{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":132620,"rows_kept":132620,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1640995202273,2.00479,3675.7,3674.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640995203267,3.50479,3675.7,3674.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640995203867,3.50479,3675.7,3675.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995204268,2.00479,3675.7,3675.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640995205267,3.50479,3675.7,3675.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640995205668,2.00479,3675.7,3675.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640995206068,2.00479,3676.3,3675.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640995206469,0.92771404,3676.2,3675.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640995206669,0.92771404,3676.2,3675.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995206869,2.00479,3676.3,3675.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1640995207671,0.92766274,3676.2,3675.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1640995208070,2.00479,3676.3,3675.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995208270,2.00479,3676.3,3675.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1640995208472,32.43829,3676.6,3676.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995208473,1.5170066,3676.4,3676.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995208673,1.5170066,3676.4,3676.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1640995209471,1.5170066,3676.4,3675.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995209472,1.5818706,3676.4,3675.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995209671,1.5170066,3676.4,3675.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995209872,0.77302747,3676.5,3676.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995210071,2.73091957,3676.7,3676.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995210072,0.91051166,3676.7,3676.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995210572,0.91051166,3676.5,3676.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995210973,0.91051166,3676.5,3676.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640995211174,0.91051166,3676.5,3676.3,0.000181]
["bitfinex-derivatives","ETHF0:USTF0",1640995211573,0.91051166,3676.5,3676.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995211774,0.91051166,3676.5,3676.4,1.511745]
["bitfinex-derivatives","ETHF0:USTF0",1640995212073,0.91051166,3676.5,3676.3,0.000181]
["bitfinex-derivatives","ETHF0:USTF0",1640995212273,3.74713272,3676.9,3676.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995212475,1.5170066,3677.0,3676.2,8.1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1640995212874,5.56711911,3677.3,3676.2,8.1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1640995213075,3.7467112,3677.3,3676.1,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1640995213273,3.7467112,3677.3,3676.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640995213674,1.5170066,3677.4,3676.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1640995213876,1.5170066,3677.4,3677.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995214075,1.5170066,3677.4,3677.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640995214276,1.82040791,3677.7,3677.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640995214476,2.00479,3677.9,3677.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1640995214876,2.00479,3677.9,3677.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640995215277,3.82519791,3678.2,3677.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640995215278,1.82040791,3678.2,3677.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640995215477,0.4061,3678.7,3677.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640995215976,2.41089,3678.7,3677.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995216177,1.82040791,3678.8,3677.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640995216581,0.57939188,3678.6,3677.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640995217278,1.82040791,3679.3,3678.6,3.74034129]
["bitfinex-derivatives","ETHF0:USTF0",1640995217483,1.82040791,3679.3,3678.6,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1640995217883,1.82040791,3679.6,3678.6,0.663756]
["bitfinex-derivatives","ETHF0:USTF0",1640995218082,1.82040791,3679.6,3679.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995218282,1.82040791,3679.6,3679.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640995218679,0.02566477,3679.6,3679.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640995218878,1.58151319,3680.2,3679.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640995219079,3.79251649,3680.4,3679.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640995219279,6.45539594,3680.7,3679.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1640995219478,1.82690224,3680.4,3679.2,4.30590201]
["bitfinex-derivatives","ETHF0:USTF0",1640995219878,1e-08,3680.4,3679.2,4.30590201]
["bitfinex-derivatives","ETHF0:USTF0",1640995220180,1e-08,3680.4,3680.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995220380,1e-08,3680.4,3680.3,2.799448]
["bitfinex-derivatives","ETHF0:USTF0",1640995220781,1.9369497,3681.3,3680.3,2.799448]
["bitfinex-derivatives","ETHF0:USTF0",1640995220978,1.5,3682.3,3680.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1640995221182,3.08102537,3682.6,3680.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1640995221381,5.67176814,3682.5,3680.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1640995221579,4.17176814,3682.5,3680.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1640995221979,2.00479,3682.4,3681.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995222179,2.15917169,3682.4,3681.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995222379,2.15917169,3682.4,3681.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640995222581,1.5,3682.1,3681.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995222980,0.15438169,3682.0,3681.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995223383,0.15438169,3682.0,3681.6,0.15214691]
["bitfinex-derivatives","ETHF0:USTF0",1640995223580,2.00479,3682.4,3681.6,0.15214691]
["bitfinex-derivatives","ETHF0:USTF0",1640995224183,0.15437206,3682.3,3681.6,0.15214691]
["bitfinex-derivatives","ETHF0:USTF0",1640995224384,2.00479,3682.4,3681.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640995225392,0.15436969,3682.3,3681.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640995226187,1.5,3681.8,3681.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995226385,2.2055,3681.8,3681.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995226586,1.5,3681.4,3680.6,1.42112795]
["bitfinex-derivatives","ETHF0:USTF0",1640995226885,1.65436969,3681.7,3680.6,1.42112795]
["bitfinex-derivatives","ETHF0:USTF0",1640995227087,1.5,3681.7,3680.6,1.42112795]
["bitfinex-derivatives","ETHF0:USTF0",1640995227285,0.154402,3681.6,3680.6,1.42112795]
["bitfinex-derivatives","ETHF0:USTF0",1640995227486,1.5,3681.4,3680.6,1.42112795]
["bitfinex-derivatives","ETHF0:USTF0",1640995227687,1.5,3682.0,3680.6,1.42112795]
["bitfinex-derivatives","ETHF0:USTF0",1640995227987,2.00479,3681.9,3681.2,1.05725239]
["bitfinex-derivatives","ETHF0:USTF0",1640995228186,2.15917639,3681.9,3681.2,1.05725239]
["bitfinex-derivatives","ETHF0:USTF0",1640995228385,2.00479,3681.9,3681.2,1.05725239]
["bitfinex-derivatives","ETHF0:USTF0",1640995228787,2.00479,3681.9,3681.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640995230189,2.00479,3681.9,3681.8,0.81481794]
["bitfinex-derivatives","ETHF0:USTF0",1640995230390,2.00479,3681.9,3681.8,1.60136294]
["bitfinex-derivatives","ETHF0:USTF0",1640995232392,2.00479,3682.4,3681.8,1.60136294]
["bitfinex-derivatives","ETHF0:USTF0",1640995232899,0.15436921,3682.3,3681.8,1.72371894]
["bitfinex-derivatives","ETHF0:USTF0",1640995233292,2.00479,3682.4,3681.8,1.58961794]
["bitfinex-derivatives","ETHF0:USTF0",1640995233693,0.92619669,3682.3,3681.8,1.58961794]
["bitfinex-derivatives","ETHF0:USTF0",1640995234195,2.00479,3682.4,3681.8,1.58961794]
["bitfinex-derivatives","ETHF0:USTF0",1640995234593,2.00479,3682.4,3681.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1640995235595,2.00479,3682.4,3681.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1640995235895,2.00479,3682.4,3681.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1640995236096,2.00479,3682.8,3681.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995236297,2.00479,3682.8,3682.0,1.3823623]
["bitfinex-derivatives","ETHF0:USTF0",1640995236494,0.92607362,3682.7,3682.1,3.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640995236894,1.5,3683.8,3682.1,3.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640995237195,0.92598899,3683.7,3682.1,3.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640995237398,1.08032059,3683.7,3682.1,3.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640995237595,1.08032059,3683.7,3682.7,4.63682837]
["bitfinex-derivatives","ETHF0:USTF0",1640995237596,0.1543316,3683.6,3682.7,4.63682837]
["bitfinex-derivatives","ETHF0:USTF0",1640995237794,0.1543316,3683.6,3682.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1640995237995,0.92598899,3683.6,3683.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995238195,0.92598899,3683.6,3683.5,2.016535]
["bitfinex-derivatives","ETHF0:USTF0",1640995238396,0.92598899,3684.2,3683.5,2.016535]
["bitfinex-derivatives","ETHF0:USTF0",1640995238599,0.92598899,3683.6,3683.5,2.144692]
["bitfinex-derivatives","ETHF0:USTF0",1640995238999,1.08029473,3684.1,3683.5,2.144692]
["bitfinex-derivatives","ETHF0:USTF0",1640995239195,0.92598899,3683.6,3683.5,2.653392]
["bitfinex-derivatives","ETHF0:USTF0",1640995239396,0.92598899,3684.0,3683.5,2.653392]
["bitfinex-derivatives","ETHF0:USTF0",1640995239596,2.00479,3684.3,3683.9,1.93207179]
["bitfinex-derivatives","ETHF0:USTF0",1640995240196,0.15429968,3684.2,3683.8,2.2365136]
["bitfinex-derivatives","ETHF0:USTF0",1640995240408,1.5,3685.0,3683.8,2.2365136]
["bitfinex-derivatives","ETHF0:USTF0",1640995240805,3.24005645,3684.9,3683.8,2.2365136]
["bitfinex-derivatives","ETHF0:USTF0",1640995241205,1.5,3684.0,3683.8,2.2365136]
["bitfinex-derivatives","ETHF0:USTF0",1640995241413,1.5,3684.0,3683.9,0.011745]
["bitfinex-derivatives","ETHF0:USTF0",1640995241806,1.729991,3684.0,3683.8,2.2365136]
["bitfinex-derivatives","ETHF0:USTF0",1640995242008,1.07121467,3683.9,3683.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640995242407,1.5,3684.0,3683.5,4.36961337]
["bitfinex-derivatives","ETHF0:USTF0",1640995244206,1.5,3684.0,3683.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995244406,1.729991,3684.0,3683.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995244806,1.88429143,3684.0,3683.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995246009,0.15430043,3684.0,3683.9,2.016535]
["bitfinex-derivatives","ETHF0:USTF0",1640995246310,0.38429143,3684.0,3683.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995246513,0.15430043,3684.1,3683.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995246711,0.15430043,3684.0,3683.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995246911,2.00479,3684.9,3683.9,2.016535]
["bitfinex-derivatives","ETHF0:USTF0",1640995247311,1.5,3684.4,3683.9,2.016535]
["bitfinex-derivatives","ETHF0:USTF0",1640995247811,1.5,3684.0,3683.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995248012,1.729991,3684.0,3683.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995248211,1.88428782,3684.0,3683.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995248613,0.15429682,3684.0,3683.9,2.016535]
["bitfinex-derivatives","ETHF0:USTF0",1640995248814,1.5,3684.5,3683.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995249015,1.5,3684.5,3683.9,2.68079]
["bitfinex-derivatives","ETHF0:USTF0",1640995249313,0.15429578,3684.4,3683.9,2.68079]
["bitfinex-derivatives","ETHF0:USTF0",1640995250114,1.5,3684.4,3683.9,2.68079]
["bitfinex-derivatives","ETHF0:USTF0",1640995250316,1.5,3684.1,3683.9,2.68079]
["bitfinex-derivatives","ETHF0:USTF0",1640995250516,0.229991,3684.0,3683.9,2.68079]
["bitfinex-derivatives","ETHF0:USTF0",1640995250916,0.38428678,3684.0,3683.9,2.68079]
["bitfinex-derivatives","ETHF0:USTF0",1640995251320,1.05718678,3684.0,3683.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995251515,1.5,3683.6,3683.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995251718,3.229991,3683.6,3682.3,0.97764898]
["bitfinex-derivatives","ETHF0:USTF0",1640995251915,1.5,3682.5,3682.3,0.97764898]
["bitfinex-derivatives","ETHF0:USTF0",1640995252114,1.5,3682.5,3682.4,0.139902]
["bitfinex-derivatives","ETHF0:USTF0",1640995252315,1.5,3682.5,3682.4,4.149482]
["bitfinex-derivatives","ETHF0:USTF0",1640995253818,1.5,3682.5,3682.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1640995254018,1.5,3682.5,3682.4,4.149482]
["bitfinex-derivatives","ETHF0:USTF0",1640995254220,1.5,3682.5,3682.4,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1640995254821,1.729991,3682.5,3682.4,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1640995255220,1.5,3682.5,3682.4,4.149482]
["bitfinex-derivatives","ETHF0:USTF0",1640995255620,1.5,3682.5,3682.4,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1640995256221,1.5,3682.5,3682.4,4.149482]
["bitfinex-derivatives","ETHF0:USTF0",1640995256421,1.5,3682.5,3682.4,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1640995257623,1.729991,3682.5,3682.4,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1640995257823,1.5,3682.5,3682.4,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1640995258522,1.5,3682.5,3682.4,4.149482]
["bitfinex-derivatives","ETHF0:USTF0",1640995259525,1.5,3682.5,3682.4,4.021325]
["bitfinex-derivatives","ETHF0:USTF0",1640995259723,1.5,3682.5,3682.4,4.149482]
["bitfinex-derivatives","ETHF0:USTF0",1640995260324,1.5,3682.5,3682.4,4.021325]
["bitfinex-derivatives","ETHF0:USTF0",1640995261124,1.5,3682.5,3682.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1640995261524,1.5,3682.5,3682.3,0.97764898]
["bitfinex-derivatives","ETHF0:USTF0",1640995261923,2.2349,3682.5,3682.3,0.97764898]
["bitfinex-derivatives","ETHF0:USTF0",1640995262127,1.729991,3682.4,3681.1,0.81496501]
["bitfinex-derivatives","ETHF0:USTF0",1640995262323,1.5,3682.0,3681.1,0.81496501]
["bitfinex-derivatives","ETHF0:USTF0",1640995262524,2.00479,3681.8,3681.1,0.81496501]
["bitfinex-derivatives","ETHF0:USTF0",1640995262925,1.5,3681.7,3681.1,0.81496501]
["bitfinex-derivatives","ETHF0:USTF0",1640995263125,2.00479,3681.8,3681.1,0.81496501]
["bitfinex-derivatives","ETHF0:USTF0",1640995263525,1.5,3681.7,3681.1,0.81496501]
["bitfinex-derivatives","ETHF0:USTF0",1640995264629,1.5,3681.2,3681.1,0.81496501]
["bitfinex-derivatives","ETHF0:USTF0",1640995264829,1.729991,3681.2,3681.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995269130,1.729991,3681.2,3681.0,2.016535]
["bitfinex-derivatives","ETHF0:USTF0",1640995269333,1.729991,3681.2,3681.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995269735,1.5,3681.2,3681.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995270030,1.5,3681.2,3681.0,2.703635]
["bitfinex-derivatives","ETHF0:USTF0",1640995271933,0.229991,3681.1,3681.0,2.69189]
["bitfinex-derivatives","ETHF0:USTF0",1640995272133,1.5,3681.2,3681.0,8.13680182]
["bitfinex-derivatives","ETHF0:USTF0",1640995272834,2.00479,3681.8,3681.3,3.93282097]
["bitfinex-derivatives","ETHF0:USTF0",1640995273135,2.00479,3681.8,3681.0,2.69189]
["bitfinex-derivatives","ETHF0:USTF0",1640995273335,3.50479,3681.8,3681.0,2.69189]
["bitfinex-derivatives","ETHF0:USTF0",1640995273534,2.00479,3681.8,3681.0,2.69189]
["bitfinex-derivatives","ETHF0:USTF0",1640995275035,3.50479,3681.8,3681.0,2.69189]
["bitfinex-derivatives","ETHF0:USTF0",1640995275636,1.5,3681.6,3681.0,2.69189]
["bitfinex-derivatives","ETHF0:USTF0",1640995275836,1.5,3681.6,3681.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995279842,2.00479,3681.8,3681.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995280041,1.5,3681.6,3681.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995282244,2.00479,3681.8,3681.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995282447,2.00479,3681.8,3681.1,3.48363501]
["bitfinex-derivatives","ETHF0:USTF0",1640995282645,2.00479,3682.2,3681.1,3.48363501]
["bitfinex-derivatives","ETHF0:USTF0",1640995283149,1.5,3681.6,3681.5,1.35745439]
["bitfinex-derivatives","ETHF0:USTF0",1640995283347,1.729991,3681.6,3681.1,3.48363501]
["bitfinex-derivatives","ETHF0:USTF0",1640995285051,1.5,3681.4,3681.1,3.48363501]
["bitfinex-derivatives","ETHF0:USTF0",1640995285349,1.5,3681.4,3681.2,0.011745]
["bitfinex-derivatives","ETHF0:USTF0",1640995285548,1.5,3681.4,3680.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995285748,1.5,3680.7,3680.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995285948,2.2041,3680.7,3679.9,0.90749539]
["bitfinex-derivatives","ETHF0:USTF0",1640995286151,1.5,3680.2,3679.9,0.90749539]
["bitfinex-derivatives","ETHF0:USTF0",1640995286349,2.2041,3680.7,3679.9,0.90749539]
["bitfinex-derivatives","ETHF0:USTF0",1640995286549,2.2041,3680.7,3679.4,6.52263901]
["bitfinex-derivatives","ETHF0:USTF0",1640995286550,1.5,3680.5,3679.6,0.90749539]
["bitfinex-derivatives","ETHF0:USTF0",1640995286749,1.5,3680.5,3680.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995287555,1.5,3680.6,3680.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995288652,2.00479,3680.9,3680.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640995288853,2.00479,3680.9,3680.0,6.34818393]
["bitfinex-derivatives","ETHF0:USTF0",1640995289052,2.00479,3680.9,3680.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1640995289256,2.00479,3680.9,3680.0,6.34818393]
["bitfinex-derivatives","ETHF0:USTF0",1640995289758,2.00479,3680.9,3680.8,1.35767186]
["bitfinex-derivatives","ETHF0:USTF0",1640995289959,2.234781,3680.9,3680.8,1.35767186]
["bitfinex-derivatives","ETHF0:USTF0",1640995290760,2.234781,3680.9,3680.0,6.34818393]
["bitfinex-derivatives","ETHF0:USTF0",1640995291058,2.234781,3680.9,3680.0,6.47053993]
["bitfinex-derivatives","ETHF0:USTF0",1640995291559,2.00479,3680.9,3680.0,6.47053993]
["bitfinex-derivatives","ETHF0:USTF0",1640995293058,2.00479,3680.9,3680.5,1.12012415]
["bitfinex-derivatives","ETHF0:USTF0",1640995295761,2.00479,3680.9,3680.8,1.19860043]
["bitfinex-derivatives","ETHF0:USTF0",1640995295962,2.00479,3680.9,3680.8,1.79854543]
["bitfinex-derivatives","ETHF0:USTF0",1640995296162,2.00479,3680.9,3680.8,3.15622098]
["bitfinex-derivatives","ETHF0:USTF0",1640995296362,1.5,3681.6,3680.8,3.15622098]
["bitfinex-derivatives","ETHF0:USTF0",1640995296563,2.90576509,3681.8,3680.8,3.15622098]
["bitfinex-derivatives","ETHF0:USTF0",1640995296564,4.40576509,3681.8,3680.8,3.15622098]
["bitfinex-derivatives","ETHF0:USTF0",1640995296762,6.41055509,3681.8,3681.0,1.37035586]
["bitfinex-derivatives","ETHF0:USTF0",1640995296962,4.91055509,3681.8,3681.0,1.37035586]
["bitfinex-derivatives","ETHF0:USTF0",1640995297162,4.91055509,3681.8,3681.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1640995297364,4.91055509,3681.8,3681.7,1.35733279]
["bitfinex-derivatives","ETHF0:USTF0",1640995297562,4.91055509,3681.8,3681.7,0.584645]
["bitfinex-derivatives","ETHF0:USTF0",1640995297763,4.239571,3681.8,3681.7,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1640995298262,4.00958,3681.8,3681.7,1.94196305]
["bitfinex-derivatives","ETHF0:USTF0",1640995298462,4.00958,3681.8,3681.7,1.93021805]
["bitfinex-derivatives","ETHF0:USTF0",1640995298762,0.4132,3682.4,3681.7,1.93021805]
["bitfinex-derivatives","ETHF0:USTF0",1640995298763,0.90097509,3682.6,3681.9,1.19823488]
["bitfinex-derivatives","ETHF0:USTF0",1640995298962,0.90097509,3682.6,3682.5,1.3569994]
["bitfinex-derivatives","ETHF0:USTF0",1640995299262,1.13096609,3682.6,3682.5,1.9436994]
["bitfinex-derivatives","ETHF0:USTF0",1640995299463,0.229991,3682.6,3682.5,1.9436994]
["bitfinex-derivatives","ETHF0:USTF0",1640995300362,0.90097509,3682.7,3682.5,1.9554444]
["bitfinex-derivatives","ETHF0:USTF0",1640995300564,2.10458485,3683.0,3682.5,1.9554444]
["bitfinex-derivatives","ETHF0:USTF0",1640995300763,2.00479,3682.6,3682.5,0.598445]
["bitfinex-derivatives","ETHF0:USTF0",1640995300964,2.00479,3682.6,3682.5,1.95550149]
["bitfinex-derivatives","ETHF0:USTF0",1640995301164,2.00479,3682.6,3682.5,0.598445]
["bitfinex-derivatives","ETHF0:USTF0",1640995302066,2.00479,3682.6,3682.5,1.95549781]
["bitfinex-derivatives","ETHF0:USTF0",1640995302968,0.90097509,3683.0,3682.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1640995303171,1.5045122,3683.6,3683.3,0.0399222]
["bitfinex-derivatives","ETHF0:USTF0",1640995303366,1.5045122,3683.6,3683.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640995303566,1.5045122,3683.6,3683.5,0.011745]
["bitfinex-derivatives","ETHF0:USTF0",1640995303766,1.5045122,3683.6,3683.5,0.92248833]
["bitfinex-derivatives","ETHF0:USTF0",1640995304567,1.7999163,3683.9,3683.5,0.92248833]
["bitfinex-derivatives","ETHF0:USTF0",1640995304766,1.21525371,3684.2,3683.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995305768,1.5045122,3684.4,3683.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995305967,0.39124892,3684.5,3683.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995306167,0.15427857,3684.3,3683.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995306368,0.15427857,3684.4,3683.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995306567,0.39124892,3684.5,3683.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995306868,0.15428065,3684.3,3683.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995307068,1.5045122,3684.1,3683.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995307272,1.5045122,3684.1,3683.9,0.011745]
["bitfinex-derivatives","ETHF0:USTF0",1640995308068,1.7999163,3684.3,3683.9,0.011745]
["bitfinex-derivatives","ETHF0:USTF0",1640995308069,1.89576112,3684.2,3683.9,0.011745]
["bitfinex-derivatives","ETHF0:USTF0",1640995309169,5.38189732,3685.0,3683.9,0.011745]
["bitfinex-derivatives","ETHF0:USTF0",1640995309170,1.5045122,3684.3,3683.9,0.011745]
["bitfinex-derivatives","ETHF0:USTF0",1640995310874,1.5045122,3684.3,3684.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995311071,1.7345032,3684.3,3684.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995311273,1.5045122,3684.3,3684.2,2.016535]
["bitfinex-derivatives","ETHF0:USTF0",1640995311575,1.5045122,3684.3,3684.2,2.749947]
["bitfinex-derivatives","ETHF0:USTF0",1640995311773,0.39124892,3684.7,3684.2,2.749947]
["bitfinex-derivatives","ETHF0:USTF0",1640995311973,1.67419169,3685.4,3684.6,2.85562891]
["bitfinex-derivatives","ETHF0:USTF0",1640995312174,1.67419169,3685.4,3685.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995312380,3.19476814,3685.7,3685.3,6.50745238]
["bitfinex-derivatives","ETHF0:USTF0",1640995312574,2.40076814,3685.7,3685.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995312775,5.11989726,3686.9,3685.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995312776,4.20300032,3685.8,3685.7,0.38285781]
["bitfinex-derivatives","ETHF0:USTF0",1640995313074,4.55101979,3686.4,3685.7,5.85522473]
["bitfinex-derivatives","ETHF0:USTF0",1640995313275,4.55101979,3686.4,3686.3,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995313495,5.00713326,3686.9,3686.3,5.117956]
["bitfinex-derivatives","ETHF0:USTF0",1640995313779,3.66552126,3686.9,3686.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995313977,5.68877473,3687.5,3686.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995314174,5.18307473,3687.5,3687.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995314377,5.18307473,3687.5,3687.4,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1640995314575,5.18307473,3690.5,3687.4,5.97577437]
["bitfinex-derivatives","ETHF0:USTF0",1640995314774,5.18307473,3690.5,3688.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995314977,5.18307473,3690.5,3689.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995315176,4.58336383,3690.5,3690.4,1.35394397]
["bitfinex-derivatives","ETHF0:USTF0",1640995315377,4.58336383,3690.5,3690.4,0.670545]
["bitfinex-derivatives","ETHF0:USTF0",1640995315577,4.58336383,3690.5,3690.4,2.15257265]
["bitfinex-derivatives","ETHF0:USTF0",1640995315578,4.16946383,3690.5,3690.4,2.15257265]
["bitfinex-derivatives","ETHF0:USTF0",1640995315979,4.16946383,3690.5,3690.4,0.798702]
["bitfinex-derivatives","ETHF0:USTF0",1640995316177,1.729991,3690.5,3690.4,1.21396865]
["bitfinex-derivatives","ETHF0:USTF0",1640995316377,1.729991,3690.5,3689.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995316378,0.38402432,3690.5,3689.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995316578,1.5,3690.1,3689.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995316978,2.00479,3689.8,3689.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995317178,2.00479,3689.8,3688.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995317378,1.5,3689.3,3688.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995317580,2.3143,3689.3,3688.9,0.03081897]
["bitfinex-derivatives","ETHF0:USTF0",1640995317979,0.27645083,3689.2,3688.1,0.03081897]
["bitfinex-derivatives","ETHF0:USTF0",1640995318379,0.27645083,3689.2,3688.3,1.35485383]
["bitfinex-derivatives","ETHF0:USTF0",1640995318380,0.15409483,3689.1,3688.3,1.35485383]
["bitfinex-derivatives","ETHF0:USTF0",1640995318684,0.15409483,3689.1,3689.0,1.35445745]
["bitfinex-derivatives","ETHF0:USTF0",1640995318879,2.00479,3690.2,3689.0,6.17458245]
["bitfinex-derivatives","ETHF0:USTF0",1640995319080,2.00479,3690.2,3689.0,4.820125]
["bitfinex-derivatives","ETHF0:USTF0",1640995319479,2.00479,3690.2,3689.0,4.80838]
["bitfinex-derivatives","ETHF0:USTF0",1640995320081,0.1540667,3690.1,3689.8,1.35428686]
["bitfinex-derivatives","ETHF0:USTF0",1640995320280,0.229991,3690.0,3689.1,0.03081334]
["bitfinex-derivatives","ETHF0:USTF0",1640995320481,0.1540667,3690.1,3689.9,0.03081334]
["bitfinex-derivatives","ETHF0:USTF0",1640995320682,0.1540667,3689.9,3689.2,0.15897034]
["bitfinex-derivatives","ETHF0:USTF0",1640995320883,0.1540667,3689.9,3689.1,0.98506397]
["bitfinex-derivatives","ETHF0:USTF0",1640995320884,0.1540667,3690.0,3689.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995321085,0.25,3691.8,3689.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995321284,0.25,3691.8,3689.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995321683,0.92423733,3691.7,3689.6,2.69814872]
["bitfinex-derivatives","ETHF0:USTF0",1640995322085,0.1540352,3691.6,3689.6,1.19814872]
["bitfinex-derivatives","ETHF0:USTF0",1640995322484,0.92423733,3691.5,3689.6,1.19814872]
["bitfinex-derivatives","ETHF0:USTF0",1640995322685,0.92423733,3691.5,3689.6,2.69814872]
["bitfinex-derivatives","ETHF0:USTF0",1640995322883,2.92902733,3691.5,3690.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995323105,0.1540352,3691.4,3690.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995323484,1.07827253,3691.4,3690.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995323887,0.1540352,3691.3,3690.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995324086,1.5,3691.2,3690.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995324285,1.07827253,3691.3,3690.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995324485,1.07827253,3691.1,3690.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640995324686,1.07827253,3691.2,3690.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995324888,2.00479,3691.1,3691.0,1.35386515]
["bitfinex-derivatives","ETHF0:USTF0",1640995325086,3.15901833,3691.1,3690.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995325587,0.92423733,3691.0,3690.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995326690,1.5,3690.9,3690.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995327287,1.04659333,3690.8,3690.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995327487,1.04659333,3690.8,3689.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995327689,1.5,3690.7,3689.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995327891,2.42423733,3690.7,3689.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995328188,2.42423733,3690.6,3689.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995328589,1.5,3690.6,3689.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995328789,0.57751632,3690.9,3689.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995328992,2.00479,3690.4,3689.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995330292,0.92439103,3690.3,3689.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995331695,0.92439103,3690.3,3687.4,1.73684928]
["bitfinex-derivatives","ETHF0:USTF0",1640995331897,0.92439103,3690.3,3683.8,1.68868548]
["bitfinex-derivatives","ETHF0:USTF0",1640995331898,8.0,3689.9,3687.3,1.4474332]
["bitfinex-derivatives","ETHF0:USTF0",1640995332095,1.46125813,3689.0,3687.3,0.95843319]
["bitfinex-derivatives","ETHF0:USTF0",1640995332295,1.46125813,3689.0,3686.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995332296,1.35573183,3688.0,3686.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995332497,2.08423183,3688.0,3686.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995332898,0.7285,3688.0,3686.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995333198,2.00479,3686.2,3686.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995333397,2.00479,3686.2,3686.1,0.011745]
["bitfinex-derivatives","ETHF0:USTF0",1640995334397,0.15426796,3686.4,3686.1,0.011745]
["bitfinex-derivatives","ETHF0:USTF0",1640995334799,0.15426796,3686.4,3685.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995334999,0.15426796,3686.4,3685.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1640995335199,0.6778,3686.4,3685.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995335399,0.6778,3686.4,3685.7,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1640995335600,0.6778,3686.4,3685.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995336005,0.6778,3686.4,3685.8,0.04428582]
["bitfinex-derivatives","ETHF0:USTF0",1640995336198,0.6778,3686.4,3686.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995336400,1.35586785,3688.0,3686.8,2.93359935]
["bitfinex-derivatives","ETHF0:USTF0",1640995336800,32.4818,3688.2,3687.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995337000,32.4818,3688.2,3687.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995337403,32.4818,3688.2,3687.7,0.04428582]
["bitfinex-derivatives","ETHF0:USTF0",1640995337801,2.00479,3688.6,3687.7,0.04428582]
["bitfinex-derivatives","ETHF0:USTF0",1640995339802,2.00479,3688.6,3687.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640995340002,2.00479,3688.6,3687.8,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1640995340203,0.15412328,3688.5,3687.8,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1640995340402,0.15412328,3688.5,3687.9,0.16664182]
["bitfinex-derivatives","ETHF0:USTF0",1640995340904,2.00479,3689.0,3688.0,1.39924245]
["bitfinex-derivatives","ETHF0:USTF0",1640995340905,0.15412328,3688.9,3688.0,1.39924245]
["bitfinex-derivatives","ETHF0:USTF0",1640995341105,2.00479,3689.4,3688.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995341305,2.00479,3689.4,3688.4,2.68139]
["bitfinex-derivatives","ETHF0:USTF0",1640995341503,0.1540987,3688.8,3688.4,2.68139]
["bitfinex-derivatives","ETHF0:USTF0",1640995341705,0.1540987,3689.3,3688.5,0.04428582]
["bitfinex-derivatives","ETHF0:USTF0",1640995341906,0.1540987,3688.7,3688.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640995342204,0.1540987,3689.2,3688.6,0.139902]
["bitfinex-derivatives","ETHF0:USTF0",1640995342404,0.1540987,3688.7,3688.6,0.18418782]
["bitfinex-derivatives","ETHF0:USTF0",1640995342905,0.1540987,3689.1,3688.6,0.139902]
["bitfinex-derivatives","ETHF0:USTF0",1640995343104,0.1540987,3688.7,3688.6,0.139902]
["bitfinex-derivatives","ETHF0:USTF0",1640995343305,0.1540987,3689.0,3688.6,1.639902]
["bitfinex-derivatives","ETHF0:USTF0",1640995343504,0.1540987,3689.0,3688.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1640995343709,0.4158,3690.9,3688.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995344006,1.3547694,3690.6,3688.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1640995344209,0.15407653,3690.5,3688.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995345006,2.00479,3690.0,3689.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995345414,0.15407653,3689.9,3689.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995345607,0.15407653,3689.9,3689.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995345805,0.15407653,3689.9,3689.7,0.011745]
["bitfinex-derivatives","ETHF0:USTF0",1640995346208,0.15407653,3689.9,3688.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995346507,2.00479,3690.0,3688.7,1.47705382]
["bitfinex-derivatives","ETHF0:USTF0",1640995346710,2.00479,3690.0,3689.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995347508,2.00479,3690.3,3689.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995347708,2.00479,3690.3,3690.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1640995347909,2.00479,3690.3,3690.2,2.85413465]
["bitfinex-derivatives","ETHF0:USTF0",1640995348312,0.90337889,3692.0,3690.2,1.35413465]
["bitfinex-derivatives","ETHF0:USTF0",1640995348509,0.25,3691.8,3690.0,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1640995348710,0.25,3691.8,3690.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640995349110,2.00479,3690.5,3689.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995349313,0.128157,3690.4,3689.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995349510,2.81709,3690.5,3689.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995350010,2.81709,3690.5,3689.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1640995350215,2.81709,3690.5,3689.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640995350413,2.81709,3690.5,3689.7,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1640995351427,2.81709,3690.5,3689.7,2.98247687]
["bitfinex-derivatives","ETHF0:USTF0",1640995351815,2.81709,3690.5,3689.7,1.48247687]
["bitfinex-derivatives","ETHF0:USTF0",1640995352014,0.128157,3690.4,3689.7,2.98247687]
["bitfinex-derivatives","ETHF0:USTF0",1640995352214,0.627957,3690.4,3689.5,1.35441893]
["bitfinex-derivatives","ETHF0:USTF0",1640995352415,0.627957,3690.4,3688.1,3.31605445]
["bitfinex-derivatives","ETHF0:USTF0",1640995352614,1.197257,3690.4,3688.1,3.31605445]
["bitfinex-derivatives","ETHF0:USTF0",1640995353013,1.197257,3690.4,3688.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995353014,2.00479,3689.2,3688.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995353214,2.00479,3689.2,3688.5,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1640995353417,2.00479,3689.2,3688.7,1.35469966]
["bitfinex-derivatives","ETHF0:USTF0",1640995353815,2.00479,3689.2,3688.5,1.08869595]
["bitfinex-derivatives","ETHF0:USTF0",1640995354015,2.132947,3689.2,3688.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995354216,2.132947,3689.2,3688.5,2.32111302]
["bitfinex-derivatives","ETHF0:USTF0",1640995354417,2.686947,3689.2,3688.5,2.32111302]
["bitfinex-derivatives","ETHF0:USTF0",1640995354616,2.686947,3689.2,3688.5,0.96633995]
["bitfinex-derivatives","ETHF0:USTF0",1640995355016,2.686947,3689.2,3688.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995355217,2.686947,3689.2,3688.5,0.96633995]
["bitfinex-derivatives","ETHF0:USTF0",1640995355218,2.686947,3689.2,3688.8,1.49097721]
["bitfinex-derivatives","ETHF0:USTF0",1640995355417,2.686947,3689.2,3688.9,2.85461708]
["bitfinex-derivatives","ETHF0:USTF0",1640995355617,2.00479,3689.2,3689.1,1.3544813]
["bitfinex-derivatives","ETHF0:USTF0",1640995355817,2.00479,3689.2,3689.1,2.8544813]
["bitfinex-derivatives","ETHF0:USTF0",1640995356019,2.00479,3689.2,3689.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995356718,2.00479,3689.2,3689.1,0.57771159]
["bitfinex-derivatives","ETHF0:USTF0",1640995357920,2.00479,3689.2,3689.1,0.63882433]
["bitfinex-derivatives","ETHF0:USTF0",1640995358319,2.00479,3689.2,3689.1,2.48353593]
["bitfinex-derivatives","ETHF0:USTF0",1640995358518,2.30694737,3691.0,3689.1,3.98353593]
["bitfinex-derivatives","ETHF0:USTF0",1640995358719,2.30694737,3691.0,3689.5,1.35439508]
["bitfinex-derivatives","ETHF0:USTF0",1640995358919,2.30694737,3691.0,3689.2,0.06111274]
["bitfinex-derivatives","ETHF0:USTF0",1640995359119,2.00479,3690.3,3689.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995359319,2.00479,3690.3,3689.2,0.06111274]
["bitfinex-derivatives","ETHF0:USTF0",1640995359320,0.128157,3690.2,3689.2,0.06111274]
["bitfinex-derivatives","ETHF0:USTF0",1640995359620,0.128157,3690.2,3689.6,0.06111274]
["bitfinex-derivatives","ETHF0:USTF0",1640995359821,0.128157,3690.2,3689.3,0.06111274]
["bitfinex-derivatives","ETHF0:USTF0",1640995360021,0.128157,3690.2,3689.7,0.06111274]
["bitfinex-derivatives","ETHF0:USTF0",1640995360221,2.00479,3690.7,3690.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995360428,2.30694737,3690.9,3690.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995360621,2.30694737,3690.9,3690.1,0.06111274]
["bitfinex-derivatives","ETHF0:USTF0",1640995361121,2.30694737,3690.9,3689.8,0.92077727]
["bitfinex-derivatives","ETHF0:USTF0",1640995361122,2.00479,3690.7,3689.9,0.06111274]
["bitfinex-derivatives","ETHF0:USTF0",1640995361322,2.00479,3690.7,3690.2,0.06111274]
["bitfinex-derivatives","ETHF0:USTF0",1640995361523,0.128157,3690.6,3690.2,0.98189001]
["bitfinex-derivatives","ETHF0:USTF0",1640995361722,0.128157,3690.6,3690.2,0.92077727]
["bitfinex-derivatives","ETHF0:USTF0",1640995361924,0.128157,3690.6,3690.3,0.06111274]
["bitfinex-derivatives","ETHF0:USTF0",1640995362126,0.229991,3690.5,3690.3,0.06111274]
["bitfinex-derivatives","ETHF0:USTF0",1640995362726,0.15403799,3690.4,3690.3,0.06111274]
["bitfinex-derivatives","ETHF0:USTF0",1640995362924,0.15403799,3690.4,3690.3,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1640995363125,0.15403799,3690.4,3690.3,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1640995363327,0.15403799,3691.0,3690.3,2.19405974]
["bitfinex-derivatives","ETHF0:USTF0",1640995363525,0.15403799,3691.0,3690.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995363724,2.00479,3691.1,3690.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995363927,2.00479,3691.1,3690.9,0.06111274]
["bitfinex-derivatives","ETHF0:USTF0",1640995365224,2.30694737,3691.7,3691.0,2.85384315]
["bitfinex-derivatives","ETHF0:USTF0",1640995365424,2.30694737,3691.7,3691.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640995365824,2.30694737,3691.7,3691.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995366025,2.55694737,3691.8,3691.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995366229,2.55694737,3691.8,3691.6,1.56111274]
["bitfinex-derivatives","ETHF0:USTF0",1640995366425,2.55694737,3691.8,3691.7,0.06111274]
["bitfinex-derivatives","ETHF0:USTF0",1640995367330,2.55694737,3691.8,3691.6,3.35842607]
["bitfinex-derivatives","ETHF0:USTF0",1640995367528,2.55694737,3691.8,3691.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995367730,2.30694737,3692.4,3691.7,1.56111274]
["bitfinex-derivatives","ETHF0:USTF0",1640995367935,2.30694737,3692.4,3691.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1640995368129,2.30694737,3692.4,3692.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995368528,2.30694737,3692.4,3692.3,1.56111274]
["bitfinex-derivatives","ETHF0:USTF0",1640995368930,3.72291602,3693.0,3692.3,1.56111274]
["bitfinex-derivatives","ETHF0:USTF0",1640995368931,2.30694737,3693.0,3692.3,2.8681987]
["bitfinex-derivatives","ETHF0:USTF0",1640995369131,2.30694737,3693.0,3692.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995369530,2.30694737,3693.0,3692.8,0.06120274]
["bitfinex-derivatives","ETHF0:USTF0",1640995369734,2.30694737,3693.0,3691.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995369735,0.128157,3693.1,3692.1,0.92077727]
["bitfinex-derivatives","ETHF0:USTF0",1640995369935,0.6465,3693.0,3692.1,0.92077727]
["bitfinex-derivatives","ETHF0:USTF0",1640995370536,0.6465,3693.0,3691.5,2.21431518]
["bitfinex-derivatives","ETHF0:USTF0",1640995370537,0.6465,3693.0,3691.5,1.53462879]
["bitfinex-derivatives","ETHF0:USTF0",1640995370735,0.6465,3693.0,3689.8,6.25652113]
["bitfinex-derivatives","ETHF0:USTF0",1640995370736,1.35432538,3691.8,3691.1,1.53462879]
["bitfinex-derivatives","ETHF0:USTF0",1640995370934,1.86124922,3691.8,3691.1,2.879e-05]
["bitfinex-derivatives","ETHF0:USTF0",1640995371136,0.5069,3691.8,3691.2,0.05436555]
["bitfinex-derivatives","ETHF0:USTF0",1640995371334,0.5069,3691.8,3691.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995371536,2.30694737,3691.6,3691.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995371935,2.30694737,3691.6,3691.5,1.55436555]
["bitfinex-derivatives","ETHF0:USTF0",1640995372736,2.30694737,3692.4,3691.5,1.55436555]
["bitfinex-derivatives","ETHF0:USTF0",1640995373036,2.30694737,3692.4,3691.6,0.05436555]
["bitfinex-derivatives","ETHF0:USTF0",1640995373235,2.00479,3691.7,3691.6,0.05436555]
["bitfinex-derivatives","ETHF0:USTF0",1640995373735,0.44432247,3692.6,3691.6,0.05436555]
["bitfinex-derivatives","ETHF0:USTF0",1640995373736,2.30694737,3692.5,3691.6,0.05436555]
["bitfinex-derivatives","ETHF0:USTF0",1640995373937,0.128157,3692.4,3691.6,0.05436555]
["bitfinex-derivatives","ETHF0:USTF0",1640995374338,2.30694737,3692.5,3691.6,0.05436555]
["bitfinex-derivatives","ETHF0:USTF0",1640995374538,2.30694737,3692.5,3692.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995375042,2.30694737,3692.6,3692.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995375340,0.229991,3692.5,3692.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995375541,0.229991,3692.5,3692.4,0.05436555]
["bitfinex-derivatives","ETHF0:USTF0",1640995375743,2.30694737,3692.6,3692.4,0.05436555]
["bitfinex-derivatives","ETHF0:USTF0",1640995376142,2.53693837,3692.6,3692.4,0.05436555]
["bitfinex-derivatives","ETHF0:USTF0",1640995376443,0.229991,3692.6,3692.4,0.05436555]
["bitfinex-derivatives","ETHF0:USTF0",1640995378345,0.229991,3692.6,3692.1,0.05436555]
["bitfinex-derivatives","ETHF0:USTF0",1640995378644,0.918891,3692.6,3692.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995378846,0.918891,3692.6,3692.2,0.0543372]
["bitfinex-derivatives","ETHF0:USTF0",1640995379246,0.15398681,3692.5,3692.1,0.0543372]
["bitfinex-derivatives","ETHF0:USTF0",1640995379446,0.15398681,3692.5,3692.3,0.0543372]
["bitfinex-derivatives","ETHF0:USTF0",1640995379648,0.229991,3692.4,3692.2,0.0543372]
["bitfinex-derivatives","ETHF0:USTF0",1640995379945,0.229991,3692.4,3692.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995380146,0.229991,3692.4,3692.3,0.05433668]
["bitfinex-derivatives","ETHF0:USTF0",1640995380348,0.229991,3692.4,3692.1,0.05433668]
["bitfinex-derivatives","ETHF0:USTF0",1640995380546,0.730191,3692.4,3691.0,1.35387065]
["bitfinex-derivatives","ETHF0:USTF0",1640995380946,0.730191,3692.4,3690.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995381146,2.00479,3691.1,3690.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995381346,2.00479,3691.1,3690.6,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1640995382047,2.00479,3691.1,3690.7,1.35398064]
["bitfinex-derivatives","ETHF0:USTF0",1640995382647,2.00479,3691.5,3690.7,1.35398064]
["bitfinex-derivatives","ETHF0:USTF0",1640995382849,0.128157,3691.4,3690.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640995383247,2.00479,3691.0,3690.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995383446,2.00479,3691.0,3690.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995384250,2.00479,3691.0,3690.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995384451,2.00479,3691.0,3690.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640995384650,2.00479,3691.0,3690.5,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1640995386250,2.00479,3691.0,3690.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995386651,2.00479,3691.0,3689.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995387253,2.00479,3690.4,3689.9,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1640995387451,2.00479,3691.0,3690.1,2.85418049]
["bitfinex-derivatives","ETHF0:USTF0",1640995387854,2.00479,3691.0,3690.4,1.35407414]
["bitfinex-derivatives","ETHF0:USTF0",1640995388053,2.00479,3691.0,3690.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995388455,2.00479,3691.0,3690.2,1.35415665]
["bitfinex-derivatives","ETHF0:USTF0",1640995388654,2.00479,3691.0,3690.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995389054,64.9927,3692.2,3690.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995389055,64.9927,3692.2,3690.9,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1640995389254,2.00479,3692.1,3691.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995389456,2.00479,3692.1,3692.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995389654,2.00479,3692.5,3692.0,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1640995389853,2.00479,3692.5,3692.4,2.85333197]
["bitfinex-derivatives","ETHF0:USTF0",1640995390055,2.30694737,3693.5,3692.4,2.85333197]
["bitfinex-derivatives","ETHF0:USTF0",1640995390254,2.30694737,3693.5,3693.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995390457,2.53693837,3693.5,3693.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995390654,2.30694737,3693.5,3693.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995391057,3.07480856,3693.8,3693.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995391255,2.132947,3693.8,3692.9,3.35796082]
["bitfinex-derivatives","ETHF0:USTF0",1640995391554,2.132947,3693.8,3693.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995391954,2.132947,3693.8,3693.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995393558,2.132947,3693.8,3693.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640995394859,2.132947,3693.8,3692.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1640995395061,2.132947,3693.8,3693.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995395360,2.132947,3693.8,3692.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995395361,0.15393709,3693.7,3692.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995395761,0.15393709,3693.7,3693.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640995395962,0.15393709,3693.7,3693.0,0.17647565]
["bitfinex-derivatives","ETHF0:USTF0",1640995396164,0.15393709,3693.7,3693.1,0.04831865]
["bitfinex-derivatives","ETHF0:USTF0",1640995397364,2.00479,3693.2,3693.1,0.04831865]
["bitfinex-derivatives","ETHF0:USTF0",1640995397564,2.00479,3693.2,3693.1,1.54831865]
["bitfinex-derivatives","ETHF0:USTF0",1640995397764,2.15872709,3693.2,3693.1,1.54831865]
["bitfinex-derivatives","ETHF0:USTF0",1640995397966,0.15393709,3693.2,3693.1,0.04831865]
["bitfinex-derivatives","ETHF0:USTF0",1640995398364,0.15393709,3693.7,3693.1,0.04831865]
["bitfinex-derivatives","ETHF0:USTF0",1640995398564,0.15393709,3693.2,3693.1,0.04831865]
["bitfinex-derivatives","ETHF0:USTF0",1640995398764,0.15393709,3693.6,3693.1,1.54831865]
["bitfinex-derivatives","ETHF0:USTF0",1640995398965,0.15393709,3693.2,3693.1,1.54831865]
["bitfinex-derivatives","ETHF0:USTF0",1640995399165,0.15393709,3693.5,3693.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995399365,0.15393709,3693.2,3693.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640995399567,0.15393709,3693.2,3693.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995399766,0.15393709,3693.7,3693.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995399967,0.15393709,3693.7,3693.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640995400177,0.15393709,3693.2,3693.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640995400369,0.15393709,3693.6,3693.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640995400568,0.15393709,3693.1,3692.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995400771,0.229991,3693.0,3692.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995401069,0.15393709,3693.0,3692.6,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1640995401273,0.15393709,3692.9,3692.6,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1640995401672,0.229991,3692.8,3692.6,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1640995401870,0.15393709,3692.8,3691.1,2.4069511]
["bitfinex-derivatives","ETHF0:USTF0",1640995402070,0.15393709,3692.8,3691.1,0.9069511]
["bitfinex-derivatives","ETHF0:USTF0",1640995402274,2.1663295,3692.9,3690.9,0.9069511]
["bitfinex-derivatives","ETHF0:USTF0",1640995402572,0.15393709,3692.7,3690.9,0.9069511]
["bitfinex-derivatives","ETHF0:USTF0",1640995402769,1.07786758,3692.8,3691.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995402970,0.15393709,3692.8,3691.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995403170,0.15393709,3692.7,3691.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995403373,2.00479,3691.9,3691.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995403972,2.15872709,3691.9,3691.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995404572,2.00479,3691.9,3691.8,2.85349133]
["bitfinex-derivatives","ETHF0:USTF0",1640995404971,32.297,3693.6,3691.8,2.85349133]
["bitfinex-derivatives","ETHF0:USTF0",1640995405172,32.297,3693.6,3692.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995405372,2.00479,3692.8,3691.8,2.02369133]
["bitfinex-derivatives","ETHF0:USTF0",1640995405574,2.00479,3692.8,3692.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995405771,0.38395005,3692.7,3692.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995405975,0.15395905,3692.7,3692.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995406273,0.15395905,3692.7,3692.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640995406472,0.15395905,3692.7,3691.8,2.02369133]
["bitfinex-derivatives","ETHF0:USTF0",1640995406473,0.15395905,3692.7,3691.8,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1640995406674,0.229991,3692.6,3691.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995407075,0.15395905,3692.5,3691.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995407473,0.15395905,3692.5,3691.1,0.88188188]
["bitfinex-derivatives","ETHF0:USTF0",1640995407474,2.00479,3692.4,3691.2,1.35378084]
["bitfinex-derivatives","ETHF0:USTF0",1640995407676,2.57939,3692.4,3690.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995407874,0.15395905,3692.3,3690.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995408078,0.96646428,3692.3,3690.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995408477,0.81257485,3692.0,3690.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995408876,0.15395905,3691.9,3690.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995409475,2.00479,3691.7,3690.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995409675,0.128157,3691.6,3690.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995409875,0.79171605,3691.6,3690.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995410277,0.15395905,3691.5,3690.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995410475,0.15395905,3691.5,3689.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995410676,0.15395905,3691.5,3689.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995411275,1.35450515,3691.3,3689.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995411476,2.00479,3690.6,3689.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995411678,0.128157,3690.5,3689.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640995413076,0.128157,3690.5,3689.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995413275,0.15402862,3690.4,3689.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995413677,0.15402862,3690.4,3689.5,0.9069511]
["bitfinex-derivatives","ETHF0:USTF0",1640995413876,1.35489238,3690.3,3689.5,0.9069511]
["bitfinex-derivatives","ETHF0:USTF0",1640995414074,1.35489238,3690.3,3689.0,1.52093872]
["bitfinex-derivatives","ETHF0:USTF0",1640995414276,1.35489238,3690.3,3688.9,1.52093872]
["bitfinex-derivatives","ETHF0:USTF0",1640995414277,0.8130066,3690.1,3688.9,1.52093872]
["bitfinex-derivatives","ETHF0:USTF0",1640995414676,1.35501171,3690.0,3689.6,0.04844644]
["bitfinex-derivatives","ETHF0:USTF0",1640995414875,0.15402862,3690.0,3688.9,1.52093872]
["bitfinex-derivatives","ETHF0:USTF0",1640995415076,0.15402862,3689.9,3688.9,1.52093872]
["bitfinex-derivatives","ETHF0:USTF0",1640995415275,0.81308205,3689.7,3688.7,1.83606242]
["bitfinex-derivatives","ETHF0:USTF0",1640995415475,0.81308205,3689.7,3688.0,3.52572872]
["bitfinex-derivatives","ETHF0:USTF0",1640995415476,2.00479,3688.8,3688.0,3.52572872]
["bitfinex-derivatives","ETHF0:USTF0",1640995415677,0.128157,3688.7,3688.0,3.52572872]
["bitfinex-derivatives","ETHF0:USTF0",1640995415976,0.128157,3688.7,3688.0,1.52093872]
["bitfinex-derivatives","ETHF0:USTF0",1640995416576,0.128157,3688.7,3688.0,1.64909572]
["bitfinex-derivatives","ETHF0:USTF0",1640995416777,2.00479,3689.2,3688.0,3.00404318]
["bitfinex-derivatives","ETHF0:USTF0",1640995416977,2.00479,3689.2,3688.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995417177,2.00479,3689.2,3688.8,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1640995417376,2.00479,3689.2,3688.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995417576,0.229991,3689.1,3688.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995417777,2.00479,3689.2,3688.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995418578,0.229991,3689.1,3688.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995419178,2.00479,3689.2,3688.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995419381,2.00479,3689.2,3689.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995420280,2.00479,3689.2,3688.9,1.9264875]
["bitfinex-derivatives","ETHF0:USTF0",1640995420480,2.234781,3689.2,3688.9,2.2638]
["bitfinex-derivatives","ETHF0:USTF0",1640995420981,2.234781,3689.2,3688.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1640995421180,2.234781,3689.2,3688.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995421582,2.234781,3689.2,3688.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995421982,2.234781,3689.2,3688.1,4.46211398]
["bitfinex-derivatives","ETHF0:USTF0",1640995422181,2.234781,3689.2,3688.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995423084,2.00479,3689.2,3689.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995423285,2.234781,3689.2,3689.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995423588,2.234781,3689.2,3688.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995423887,2.234781,3689.2,3688.7,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1640995424984,2.00479,3689.2,3688.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640995425185,2.00479,3689.2,3689.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995425386,2.00479,3689.7,3689.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995425584,1.35458405,3691.5,3689.0,1.98518405]
["bitfinex-derivatives","ETHF0:USTF0",1640995425585,2.94665156,3690.9,3689.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995425784,2.94665156,3690.9,3689.2,1.354529]
["bitfinex-derivatives","ETHF0:USTF0",1640995426084,0.81296751,3690.2,3688.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1640995426284,0.81296751,3690.2,3688.8,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1640995426486,0.81296952,3690.2,3688.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1640995426684,0.15405605,3690.1,3688.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1640995426884,0.81545605,3690.1,3688.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1640995427085,0.81545605,3690.1,3689.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995427285,0.94361305,3690.1,3689.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995427485,0.38404705,3690.0,3689.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995427885,0.15405605,3690.0,3689.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995428085,0.15405605,3689.9,3689.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995428287,0.128157,3690.1,3689.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995428889,0.15404471,3690.0,3689.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995429289,0.15404471,3690.0,3688.9,1.35461708]
["bitfinex-derivatives","ETHF0:USTF0",1640995429490,2.00479,3689.9,3688.9,1.35461708]
["bitfinex-derivatives","ETHF0:USTF0",1640995430093,0.15404471,3689.8,3689.0,0.04309522]
["bitfinex-derivatives","ETHF0:USTF0",1640995430391,0.15404471,3689.8,3689.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640995430890,0.15404471,3689.8,3689.2,0.04309522]
["bitfinex-derivatives","ETHF0:USTF0",1640995431292,0.15404471,3689.8,3689.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995431490,0.15404471,3689.8,3689.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995431897,0.229991,3689.7,3689.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995432197,0.15404471,3689.7,3689.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995432599,0.15404471,3690.0,3689.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995433000,0.81296513,3690.2,3689.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995433302,0.15404691,3689.9,3689.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995433499,0.15404691,3690.1,3689.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995435201,0.128157,3690.0,3689.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995435601,0.15404691,3689.9,3689.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995435901,0.229991,3689.8,3689.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995436102,0.15404691,3689.9,3689.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995436302,0.128157,3690.0,3689.0,0.90425292]
["bitfinex-derivatives","ETHF0:USTF0",1640995436303,0.15404691,3689.7,3689.0,0.90425292]
["bitfinex-derivatives","ETHF0:USTF0",1640995436602,0.15404691,3689.7,3689.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640995436804,0.15404691,3689.8,3689.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640995437003,0.15404691,3689.6,3689.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640995437406,0.15404691,3689.9,3689.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995437604,0.15404691,3689.9,3689.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995437804,0.128157,3690.0,3689.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995438005,0.15405375,3689.8,3689.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995438206,0.15405375,3689.9,3689.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995439505,0.15405375,3690.1,3689.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995439704,0.28221075,3690.1,3689.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995439904,0.15405375,3689.8,3689.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995440104,0.15405375,3690.0,3689.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995440305,0.15405375,3689.7,3689.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995440507,0.15405375,3689.9,3689.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995440909,0.15405375,3690.0,3689.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995441107,0.15405375,3689.8,3689.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995441507,0.15405375,3690.0,3689.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995441708,0.15405375,3689.7,3689.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995441908,0.229991,3689.6,3689.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995442109,0.128157,3690.1,3689.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995442607,0.15405207,3690.0,3689.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995444913,0.15405207,3690.0,3689.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995446113,0.229991,3689.9,3689.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995446513,0.15405207,3690.0,3689.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995446514,0.15405207,3689.8,3689.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995446714,0.15405207,3689.8,3689.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995447116,0.15405207,3690.0,3689.7,0.04309105]
["bitfinex-derivatives","ETHF0:USTF0",1640995447316,0.15405207,3690.0,3689.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995447317,0.15405207,3689.7,3689.5,0.04309105]
["bitfinex-derivatives","ETHF0:USTF0",1640995447614,0.15405207,3689.9,3689.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995447816,0.128157,3690.1,3689.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995448216,0.128157,3690.1,3689.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995448415,0.229991,3690.0,3689.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995448615,0.229991,3690.0,3689.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995448815,5.01690675,3690.3,3689.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640995449418,5.14506375,3690.3,3689.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1640995450319,5.14506375,3690.3,3689.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995450518,5.14506375,3690.3,3689.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995451017,5.14506375,3690.3,3689.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995451220,5.68646375,3690.3,3689.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995451419,1.7781075,3689.9,3689.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995455423,2.4415406,3689.8,3689.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995459826,2.4415406,3689.8,3689.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995460928,2.00479,3689.9,3689.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995461130,2.00479,3689.9,3688.9,0.91395466]
["bitfinex-derivatives","ETHF0:USTF0",1640995461333,3.6218811,3690.2,3689.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995461530,2.26695751,3690.2,3690.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995461730,0.229991,3690.1,3689.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995462331,0.229991,3690.1,3689.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995462733,0.229991,3690.1,3689.9,0.04307916]
["bitfinex-derivatives","ETHF0:USTF0",1640995462933,0.229991,3690.1,3689.7,0.04307916]
["bitfinex-derivatives","ETHF0:USTF0",1640995463235,0.229991,3690.1,3690.0,0.04307916]
["bitfinex-derivatives","ETHF0:USTF0",1640995463435,0.229991,3690.1,3689.7,0.04307916]
["bitfinex-derivatives","ETHF0:USTF0",1640995463835,0.229991,3690.1,3690.0,0.04307916]
["bitfinex-derivatives","ETHF0:USTF0",1640995464036,0.229991,3690.1,3689.8,0.04307916]
["bitfinex-derivatives","ETHF0:USTF0",1640995464437,0.229991,3690.1,3689.7,0.04307916]
["bitfinex-derivatives","ETHF0:USTF0",1640995464637,0.229991,3690.1,3689.9,0.04307916]
["bitfinex-derivatives","ETHF0:USTF0",1640995464839,0.92430126,3690.0,3689.8,0.04307916]
["bitfinex-derivatives","ETHF0:USTF0",1640995465040,0.92430126,3690.0,3689.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995465638,2.26695751,3690.1,3689.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995465837,1.19005032,3689.6,3689.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995466037,0.128157,3689.5,3688.8,2.91874466]
["bitfinex-derivatives","ETHF0:USTF0",1640995466238,1.35525595,3689.3,3688.2,1.52093872]
["bitfinex-derivatives","ETHF0:USTF0",1640995466437,1.19033751,3688.7,3688.2,1.52093872]
["bitfinex-derivatives","ETHF0:USTF0",1640995466638,1.80243751,3688.7,3688.2,1.52093872]
["bitfinex-derivatives","ETHF0:USTF0",1640995467043,1.35552417,3688.6,3688.2,1.52093872]
["bitfinex-derivatives","ETHF0:USTF0",1640995467438,1.12411061,3688.3,3688.2,0.72693872]
["bitfinex-derivatives","ETHF0:USTF0",1640995467640,1.35410161,3688.3,3688.2,0.72693872]
["bitfinex-derivatives","ETHF0:USTF0",1640995467841,1.35410161,3688.3,3687.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995468043,0.128157,3688.2,3687.6,0.57775281]
["bitfinex-derivatives","ETHF0:USTF0",1640995468642,1.35574654,3688.0,3687.6,0.57775281]
["bitfinex-derivatives","ETHF0:USTF0",1640995468842,0.128157,3688.2,3687.6,0.57775281]
["bitfinex-derivatives","ETHF0:USTF0",1640995469042,1.35574654,3688.0,3687.6,0.57775281]
["bitfinex-derivatives","ETHF0:USTF0",1640995469844,1.35574654,3688.0,3687.0,0.77033708]
["bitfinex-derivatives","ETHF0:USTF0",1640995469845,2.00479,3687.7,3687.0,0.77033708]
["bitfinex-derivatives","ETHF0:USTF0",1640995470044,2.64109,3687.7,3687.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995471044,2.00479,3687.7,3687.4,0.57775281]
["bitfinex-derivatives","ETHF0:USTF0",1640995471644,2.00479,3687.7,3687.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995471844,0.128157,3688.2,3687.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995471845,2.00479,3688.1,3687.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995472044,2.00479,3688.1,3687.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995473350,2.00479,3688.1,3687.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995473751,2.00479,3687.7,3686.9,0.96904901]
["bitfinex-derivatives","ETHF0:USTF0",1640995474050,2.00479,3687.7,3686.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995474051,2.00479,3687.7,3687.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995474451,2.00479,3687.7,3687.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640995474652,1.35558113,3688.4,3687.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995474852,0.22604721,3688.9,3688.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995475053,0.128157,3688.8,3688.3,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1640995475453,0.128157,3688.8,3688.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995475751,2.362938,3688.8,3688.3,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1640995478552,2.132947,3688.8,3688.3,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1640995478952,2.00479,3688.8,3688.3,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1640995480053,2.00479,3688.8,3688.3,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1640995480254,2.00479,3688.8,3688.4,0.04310722]
["bitfinex-derivatives","ETHF0:USTF0",1640995481054,0.1540791,3688.7,3688.4,0.04310722]
["bitfinex-derivatives","ETHF0:USTF0",1640995481355,0.229991,3688.6,3688.4,0.04310722]
["bitfinex-derivatives","ETHF0:USTF0",1640995481653,2.00479,3688.8,3688.4,0.04310722]
["bitfinex-derivatives","ETHF0:USTF0",1640995482655,2.00479,3688.8,3688.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995482857,0.229991,3688.7,3688.4,0.04310722]
["bitfinex-derivatives","ETHF0:USTF0",1640995483057,0.229991,3688.7,3688.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995483356,2.00479,3688.8,3688.6,1.54310722]
["bitfinex-derivatives","ETHF0:USTF0",1640995483854,2.234781,3688.8,3688.7,0.04310722]
["bitfinex-derivatives","ETHF0:USTF0",1640995484055,2.00479,3688.8,3688.7,0.04310722]
["bitfinex-derivatives","ETHF0:USTF0",1640995484554,2.00479,3688.8,3688.7,0.63600722]
["bitfinex-derivatives","ETHF0:USTF0",1640995484955,2.00479,3689.1,3688.7,0.63600722]
["bitfinex-derivatives","ETHF0:USTF0",1640995485157,2.00479,3689.1,3689.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995485557,2.00479,3689.1,3689.0,1.54310722]
["bitfinex-derivatives","ETHF0:USTF0",1640995488860,2.234781,3689.1,3689.0,0.04310722]
["bitfinex-derivatives","ETHF0:USTF0",1640995489061,3.59010859,3689.1,3688.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995489260,2.70330427,3689.0,3688.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995489459,2.70330427,3689.0,3688.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640995489860,2.00479,3688.7,3688.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995490263,2.00479,3688.7,3688.6,0.03878573]
["bitfinex-derivatives","ETHF0:USTF0",1640995490461,2.59959,3689.1,3688.6,0.03878573]
["bitfinex-derivatives","ETHF0:USTF0",1640995490862,2.00479,3689.1,3688.6,0.03878573]
["bitfinex-derivatives","ETHF0:USTF0",1640995492064,2.00479,3689.1,3689.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995492262,2.00479,3689.1,3688.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995492462,2.00479,3689.1,3689.0,0.03878573]
["bitfinex-derivatives","ETHF0:USTF0",1640995492663,2.00479,3689.1,3688.8,0.03878573]
["bitfinex-derivatives","ETHF0:USTF0",1640995493062,2.00479,3689.1,3689.0,0.03878573]
["bitfinex-derivatives","ETHF0:USTF0",1640995493263,2.00479,3689.1,3689.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995493463,2.00479,3689.1,3689.0,1.53878573]
["bitfinex-derivatives","ETHF0:USTF0",1640995494664,2.00479,3689.1,3689.0,0.03878573]
["bitfinex-derivatives","ETHF0:USTF0",1640995494865,2.00479,3689.1,3689.0,1.53878573]
["bitfinex-derivatives","ETHF0:USTF0",1640995495065,2.00479,3689.1,3689.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995495265,2.00479,3689.1,3689.0,1.53878573]
["bitfinex-derivatives","ETHF0:USTF0",1640995496565,2.362938,3689.1,3689.0,1.53878573]
["bitfinex-derivatives","ETHF0:USTF0",1640995496765,2.132947,3689.1,3689.0,1.53878573]
["bitfinex-derivatives","ETHF0:USTF0",1640995497867,2.362938,3689.1,3689.0,1.53878573]
["bitfinex-derivatives","ETHF0:USTF0",1640995498167,2.824647,3689.1,3689.0,1.53878573]
["bitfinex-derivatives","ETHF0:USTF0",1640995498567,3.054638,3689.1,3689.0,1.53878573]
["bitfinex-derivatives","ETHF0:USTF0",1640995498967,2.824647,3689.1,3689.0,1.53878573]
["bitfinex-derivatives","ETHF0:USTF0",1640995499568,3.054638,3689.1,3689.0,1.53878573]
["bitfinex-derivatives","ETHF0:USTF0",1640995499769,3.054638,3689.1,3689.0,0.03878573]
["bitfinex-derivatives","ETHF0:USTF0",1640995500170,2.824647,3689.1,3689.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995500370,0.6917,3689.1,3689.0,1.53878573]
["bitfinex-derivatives","ETHF0:USTF0",1640995500770,0.921691,3689.1,3689.0,1.53878573]
["bitfinex-derivatives","ETHF0:USTF0",1640995501172,0.6917,3689.1,3689.0,1.53878573]
["bitfinex-derivatives","ETHF0:USTF0",1640995501374,0.6917,3689.1,3689.0,0.03878573]
["bitfinex-derivatives","ETHF0:USTF0",1640995501572,0.921691,3689.1,3689.0,1.53878573]
["bitfinex-derivatives","ETHF0:USTF0",1640995501772,0.6917,3689.1,3689.0,1.53878573]
["bitfinex-derivatives","ETHF0:USTF0",1640995501971,0.84576108,3689.1,3689.0,1.53878573]
["bitfinex-derivatives","ETHF0:USTF0",1640995502571,1.07575208,3689.1,3689.0,1.53878573]
["bitfinex-derivatives","ETHF0:USTF0",1640995503373,1.07575208,3689.1,3689.0,0.03878573]
["bitfinex-derivatives","ETHF0:USTF0",1640995503976,1.07575208,3689.1,3688.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995504175,1.07575208,3689.1,3689.0,0.03878573]
["bitfinex-derivatives","ETHF0:USTF0",1640995504375,0.921691,3689.1,3688.7,0.03878573]
["bitfinex-derivatives","ETHF0:USTF0",1640995504574,0.921691,3689.1,3689.0,0.03878573]
["bitfinex-derivatives","ETHF0:USTF0",1640995504776,0.921691,3689.1,3689.0,1.53878573]
["bitfinex-derivatives","ETHF0:USTF0",1640995504976,0.921691,3689.1,3689.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995505176,0.921691,3689.1,3689.0,1.53878573]
["bitfinex-derivatives","ETHF0:USTF0",1640995507078,0.921691,3689.1,3689.0,0.03878573]
["bitfinex-derivatives","ETHF0:USTF0",1640995507677,0.921691,3689.1,3689.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995507880,0.921691,3689.1,3689.0,1.53878573]
["bitfinex-derivatives","ETHF0:USTF0",1640995508280,0.921691,3689.1,3688.2,0.76601576]
["bitfinex-derivatives","ETHF0:USTF0",1640995508281,1.4665448,3688.9,3688.2,0.76601576]
["bitfinex-derivatives","ETHF0:USTF0",1640995508479,1.4665448,3688.9,3687.9,2.32479497]
["bitfinex-derivatives","ETHF0:USTF0",1640995508679,1.35549477,3688.6,3687.9,0.91900497]
["bitfinex-derivatives","ETHF0:USTF0",1640995508879,0.128157,3688.5,3687.9,0.70400497]
["bitfinex-derivatives","ETHF0:USTF0",1640995509181,0.128157,3688.5,3687.1,1.8382582]
["bitfinex-derivatives","ETHF0:USTF0",1640995509182,2.3498097,3688.2,3687.1,1.8382582]
["bitfinex-derivatives","ETHF0:USTF0",1640995509380,3.0240097,3688.2,3687.1,1.8382582]
["bitfinex-derivatives","ETHF0:USTF0",1640995509581,1.35595794,3687.4,3687.2,0.03453785]
["bitfinex-derivatives","ETHF0:USTF0",1640995509780,0.229991,3687.3,3687.2,0.03453785]
["bitfinex-derivatives","ETHF0:USTF0",1640995510184,4.3936961,3687.3,3686.7,0.03453785]
["bitfinex-derivatives","ETHF0:USTF0",1640995510383,5.74984345,3687.3,3686.3,1.8382582]
["bitfinex-derivatives","ETHF0:USTF0",1640995510582,5.74984345,3687.3,3686.7,0.0345625]
["bitfinex-derivatives","ETHF0:USTF0",1640995510784,0.128157,3687.2,3686.3,1.8382582]
["bitfinex-derivatives","ETHF0:USTF0",1640995511386,0.128157,3687.2,3685.8,0.77052678]
["bitfinex-derivatives","ETHF0:USTF0",1640995511586,1.35616206,3686.8,3686.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995511786,1.35616206,3686.8,3685.8,0.77052678]
["bitfinex-derivatives","ETHF0:USTF0",1640995511985,1.35616206,3686.8,3686.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995512185,4.00958,3686.5,3686.3,0.03429996]
["bitfinex-derivatives","ETHF0:USTF0",1640995512384,4.00958,3686.5,3686.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995512584,2.00479,3686.5,3686.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995512785,2.00479,3686.5,3686.4,1.53429996]
["bitfinex-derivatives","ETHF0:USTF0",1640995513786,0.128157,3687.2,3686.4,1.53429996]
["bitfinex-derivatives","ETHF0:USTF0",1640995513986,0.128157,3687.2,3687.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995514189,2.362938,3687.2,3687.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995514390,0.1541407,3687.2,3687.1,1.78481296]
["bitfinex-derivatives","ETHF0:USTF0",1640995514592,2.58792105,3688.4,3687.1,3.28481296]
["bitfinex-derivatives","ETHF0:USTF0",1640995514887,2.58792105,3688.4,3687.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995515087,2.58792105,3688.4,3688.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995515287,2.94606905,3688.4,3688.3,2.2149]
["bitfinex-derivatives","ETHF0:USTF0",1640995515688,0.128157,3688.4,3688.3,2.2149]
["bitfinex-derivatives","ETHF0:USTF0",1640995515891,0.1541027,3688.4,3688.3,2.26571564]
["bitfinex-derivatives","ETHF0:USTF0",1640995516491,2.00479,3688.8,3688.3,2.26571564]
["bitfinex-derivatives","ETHF0:USTF0",1640995516693,0.1541027,3688.4,3688.3,0.76571564]
["bitfinex-derivatives","ETHF0:USTF0",1640995516897,0.1541027,3688.7,3688.3,2.2149]
["bitfinex-derivatives","ETHF0:USTF0",1640995517390,0.1541027,3688.4,3688.3,2.2149]
["bitfinex-derivatives","ETHF0:USTF0",1640995517593,0.1541027,3688.6,3688.3,2.2149]
["bitfinex-derivatives","ETHF0:USTF0",1640995517792,2.00479,3688.8,3688.3,2.2149]
["bitfinex-derivatives","ETHF0:USTF0",1640995517793,0.1541027,3688.4,3688.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1640995517992,0.1541027,3688.5,3688.1,2.5161366]
["bitfinex-derivatives","ETHF0:USTF0",1640995518193,0.1541027,3688.4,3688.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995518392,0.1541027,3688.4,3688.3,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1640995518795,0.1541027,3688.7,3688.3,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1640995518993,0.1541027,3688.4,3688.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640995519192,2.00479,3688.8,3688.3,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1640995519193,0.1541027,3688.6,3688.3,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1640995519396,2.00479,3688.8,3688.4,0.81652288]
["bitfinex-derivatives","ETHF0:USTF0",1640995519594,2.00479,3688.8,3688.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995520798,2.234781,3688.8,3688.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995520998,2.00479,3688.8,3688.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640995521197,2.00479,3688.8,3688.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995521596,3.95599212,3689.5,3688.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995521797,2.60079678,3689.5,3689.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995523097,3.36179,3689.7,3689.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995523297,3.36179,3689.7,3689.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995523498,3.36179,3689.7,3689.6,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1640995524100,1.357,3690.0,3689.6,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1640995524499,1.357,3690.0,3689.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1640995524702,3.17810556,3690.9,3689.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995525000,1.357,3690.4,3690.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995525201,1.357,3690.4,3690.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640995525801,1.35469415,3690.8,3690.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995526001,1.35469415,3690.8,3690.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640995526202,1.35469415,3690.8,3690.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995526401,1.35469415,3690.8,3690.5,1.09361413]
["bitfinex-derivatives","ETHF0:USTF0",1640995526602,1.35469415,3690.8,3690.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995528404,1.35469415,3690.8,3690.5,1.09361413]
["bitfinex-derivatives","ETHF0:USTF0",1640995528606,2.27990387,3692.2,3690.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1640995528804,2.27990387,3692.2,3691.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995529003,2.27990387,3692.2,3691.8,2.321013]
["bitfinex-derivatives","ETHF0:USTF0",1640995529209,0.28254523,3691.9,3691.8,2.321013]
["bitfinex-derivatives","ETHF0:USTF0",1640995529408,2.27990387,3692.3,3691.8,3.821013]
["bitfinex-derivatives","ETHF0:USTF0",1640995529710,2.94665156,3692.6,3692.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1640995529909,3.72291602,3692.9,3692.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1640995530107,3.72291602,3692.9,3692.8,4.35322575]
["bitfinex-derivatives","ETHF0:USTF0",1640995530322,2.37557772,3693.2,3692.8,9.18180575]
["bitfinex-derivatives","ETHF0:USTF0",1640995530523,3.79915499,3694.4,3693.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1640995530711,3.03932399,3694.1,3693.1,1.35286144]
["bitfinex-derivatives","ETHF0:USTF0",1640995530910,3.03932399,3694.1,3694.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1640995531111,3.03932399,3694.1,3694.0,5.26607131]
["bitfinex-derivatives","ETHF0:USTF0",1640995531709,3.79915499,3694.4,3694.0,6.20455628]
["bitfinex-derivatives","ETHF0:USTF0",1640995531908,3.79915499,3694.4,3694.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1640995532109,4.17907049,3694.7,3694.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1640995532326,4.17907049,3694.7,3694.6,7.00958]
["bitfinex-derivatives","ETHF0:USTF0",1640995532711,2.00479,3696.5,3694.6,8.40513689]
["bitfinex-derivatives","ETHF0:USTF0",1640995532911,1.35232356,3697.5,3696.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995533111,1.35232356,3697.5,3696.4,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1640995533613,0.122356,3697.5,3696.4,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1640995534013,1.35256866,3696.9,3695.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995534214,1.35256866,3696.9,3694.8,1.35256866]
["bitfinex-derivatives","ETHF0:USTF0",1640995534215,2.00479,3696.1,3695.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995534414,2.00479,3696.1,3696.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995534614,5.348,3697.3,3696.0,3.2391131]
["bitfinex-derivatives","ETHF0:USTF0",1640995534816,5.348,3697.3,3696.0,1.78232747]
["bitfinex-derivatives","ETHF0:USTF0",1640995535215,0.122356,3697.3,3696.1,0.04321437]
["bitfinex-derivatives","ETHF0:USTF0",1640995535815,1.35247171,3697.1,3696.1,0.04321437]
["bitfinex-derivatives","ETHF0:USTF0",1640995536116,1.35247171,3697.1,3696.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995536317,0.128157,3697.1,3696.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995536518,0.128157,3697.1,3696.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640995536718,0.128157,3697.1,3696.6,0.04321437]
["bitfinex-derivatives","ETHF0:USTF0",1640995537321,2.00479,3697.3,3697.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995537519,2.00479,3697.3,3697.0,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1640995538121,2.00479,3697.3,3697.1,0.04317588]
["bitfinex-derivatives","ETHF0:USTF0",1640995538723,2.00479,3697.3,3697.1,1.54317588]
["bitfinex-derivatives","ETHF0:USTF0",1640995539123,2.00479,3697.3,3697.1,0.04317588]
["bitfinex-derivatives","ETHF0:USTF0",1640995539325,2.00479,3697.3,3696.5,2.36762631]
["bitfinex-derivatives","ETHF0:USTF0",1640995539523,2.00479,3697.7,3697.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995539726,1.39066839,3698.5,3697.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995539925,1.39066839,3698.5,3697.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640995540124,1.39066839,3698.5,3697.3,0.0431832]
["bitfinex-derivatives","ETHF0:USTF0",1640995540325,2.00479,3698.4,3697.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995540624,0.128157,3698.3,3697.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995541228,2.37819693,3698.1,3697.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995541926,0.128157,3698.3,3697.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640995542125,0.128157,3698.3,3697.5,2.69379]
["bitfinex-derivatives","ETHF0:USTF0",1640995542325,0.128157,3698.3,3697.6,0.0431725]
["bitfinex-derivatives","ETHF0:USTF0",1640995542928,0.128157,3698.3,3697.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995543127,0.761257,3698.3,3697.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995544331,2.00479,3698.0,3697.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995544728,0.128157,3698.3,3697.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995544928,0.128157,3698.3,3697.6,2.26877382]
["bitfinex-derivatives","ETHF0:USTF0",1640995545131,0.128157,3698.3,3697.7,0.04317382]
["bitfinex-derivatives","ETHF0:USTF0",1640995546531,2.00479,3698.4,3697.7,0.82437382]
["bitfinex-derivatives","ETHF0:USTF0",1640995546731,1.35188297,3698.7,3697.7,0.82437382]
["bitfinex-derivatives","ETHF0:USTF0",1640995546932,2.00479,3699.0,3697.8,0.04317382]
["bitfinex-derivatives","ETHF0:USTF0",1640995547533,2.00479,3699.0,3698.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995547736,2.00479,3699.0,3697.8,0.04317382]
["bitfinex-derivatives","ETHF0:USTF0",1640995547933,2.00479,3699.0,3698.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995548133,2.00479,3699.0,3697.7,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1640995548334,2.00479,3699.0,3698.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995548533,0.128157,3698.9,3698.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995548936,1.35192683,3698.6,3698.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995549134,1.4799888,3698.9,3698.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995549735,0.128157,3698.9,3698.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995549935,0.15373756,3698.8,3698.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995550840,0.15373756,3698.8,3698.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640995551440,0.15373756,3698.8,3698.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995553741,1.50559129,3698.8,3698.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995553941,0.15373756,3698.8,3697.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995554141,0.15373756,3698.7,3696.3,30.3844]
["bitfinex-derivatives","ETHF0:USTF0",1640995554343,0.15373756,3698.7,3695.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995554344,2.00479,3697.7,3696.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995554541,0.128157,3697.6,3696.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1640995554742,0.28189456,3697.6,3696.9,0.0431805]
["bitfinex-derivatives","ETHF0:USTF0",1640995554942,0.15373756,3697.6,3696.9,0.0431805]
["bitfinex-derivatives","ETHF0:USTF0",1640995555142,0.15373756,3697.5,3697.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640995555545,0.15373756,3697.6,3697.1,0.0431805]
["bitfinex-derivatives","ETHF0:USTF0",1640995555946,0.15373756,3697.4,3697.1,0.0431805]
["bitfinex-derivatives","ETHF0:USTF0",1640995556145,0.15373756,3697.5,3697.1,0.0431805]
["bitfinex-derivatives","ETHF0:USTF0",1640995556345,2.00479,3698.7,3697.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1640995556748,2.00479,3698.7,3697.5,0.0431805]
["bitfinex-derivatives","ETHF0:USTF0",1640995556949,2.00479,3698.7,3697.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995557148,0.128157,3698.5,3697.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995557348,0.128157,3698.5,3697.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1640995557647,0.128157,3698.5,3697.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995558050,0.128157,3698.5,3697.5,0.04316806]
["bitfinex-derivatives","ETHF0:USTF0",1640995558450,0.128157,3698.5,3697.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995558648,0.128157,3698.5,3697.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640995559248,0.128157,3698.5,3697.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995559448,2.00479,3698.7,3698.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995559648,2.00479,3698.7,3697.9,2.81209]
["bitfinex-derivatives","ETHF0:USTF0",1640995559649,3.63759808,3698.6,3697.9,2.81209]
["bitfinex-derivatives","ETHF0:USTF0",1640995560652,4.98955233,3698.6,3697.9,2.81209]
["bitfinex-derivatives","ETHF0:USTF0",1640995560850,4.86139533,3698.6,3698.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640995562049,4.98955233,3698.6,3698.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640995562251,4.86139533,3698.6,3698.0,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1640995562851,3.50944108,3698.6,3698.0,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1640995563050,3.50944108,3698.6,3698.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640995564051,3.50944108,3698.6,3698.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995564452,2.00479,3698.7,3698.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995564654,2.00479,3698.7,3698.2,1.54315141]
["bitfinex-derivatives","ETHF0:USTF0",1640995564952,2.00479,3698.7,3698.3,0.04315141]
["bitfinex-derivatives","ETHF0:USTF0",1640995565354,2.00479,3698.7,3698.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640995566355,2.00479,3699.1,3698.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995566554,1.35156322,3699.6,3698.6,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1640995566755,1.35156322,3699.6,3699.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995566955,1.06743439,3699.7,3699.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640995568459,2.00479,3699.6,3699.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640995569258,2.00479,3700.0,3699.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995569460,2.00479,3700.0,3699.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995569659,2.00479,3700.0,3699.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995569859,2.00479,3700.0,3699.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640995570060,2.00479,3700.0,3699.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995570663,2.00479,3700.0,3699.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995571065,2.00479,3700.0,3699.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995571465,0.15365985,3699.9,3699.5,0.04309862]
["bitfinex-derivatives","ETHF0:USTF0",1640995572064,0.15365985,3699.9,3699.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995572264,0.15365985,3699.9,3699.5,1.54309862]
["bitfinex-derivatives","ETHF0:USTF0",1640995572465,0.15365985,3699.9,3699.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995572864,2.00479,3700.5,3699.8,1.54309608]
["bitfinex-derivatives","ETHF0:USTF0",1640995572865,0.15365985,3700.4,3699.8,1.54309608]
["bitfinex-derivatives","ETHF0:USTF0",1640995573063,2.00479,3700.5,3700.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995573865,2.00479,3700.5,3699.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640995574067,2.00479,3700.5,3700.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995574265,2.00479,3700.5,3699.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640995574466,2.00479,3700.5,3700.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995574666,2.00479,3700.5,3700.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995575271,0.128157,3700.8,3700.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995575468,0.128157,3700.8,3700.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995576469,0.128157,3700.8,3700.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995577269,2.00479,3701.0,3700.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995577470,2.00479,3701.0,3700.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995578473,2.132947,3701.0,3700.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995578672,2.00479,3701.0,3700.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995579174,0.4119,3701.2,3700.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995579979,0.4119,3701.2,3700.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995580174,5.0,3701.4,3701.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995580377,5.0,3701.4,3700.7,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1640995580675,5.0,3701.4,3701.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995582277,5.0,3701.4,3701.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640995584179,2.00479,3702.1,3701.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640995584378,2.00479,3702.1,3701.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995584678,0.229991,3702.0,3701.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640995584879,2.00479,3702.1,3701.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640995587681,2.00479,3702.1,3701.3,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1640995587882,2.00479,3702.1,3701.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640995588281,0.1536073,3702.0,3701.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995588883,0.1536073,3702.0,3701.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640995589085,0.1536073,3702.0,3701.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995590685,0.1536073,3702.0,3701.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640995590886,0.1536073,3702.0,3701.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995591490,0.1536073,3702.0,3701.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640995591689,0.229991,3701.9,3701.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640995591888,0.9721073,3702.0,3701.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640995592488,0.1536073,3701.9,3701.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640995593688,0.1536073,3702.0,3701.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640995594089,0.1536073,3701.8,3701.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995594489,0.1536073,3702.0,3701.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640995594890,0.1536073,3701.7,3701.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640995595090,2.00479,3702.1,3701.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995595091,0.1536073,3701.9,3701.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995595290,0.1536073,3701.6,3701.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995595492,0.1536073,3701.6,3701.3,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1640995595696,0.1536073,3702.0,3701.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640995595892,0.1536073,3701.5,3701.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640995596093,0.1536073,3701.9,3701.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995596292,0.1536073,3701.9,3701.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995596494,2.00479,3702.1,3701.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995596895,2.00479,3702.1,3701.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640995596896,2.00479,3702.1,3702.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995597293,2.00479,3702.5,3702.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995597594,2.00479,3702.5,3702.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640995597795,2.00479,3702.5,3701.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995597996,2.00479,3702.5,3701.6,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1640995598399,2.00479,3702.5,3702.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995598598,2.00479,3703.1,3702.4,2.3012]
["bitfinex-derivatives","ETHF0:USTF0",1640995598800,2.00479,3703.1,3702.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1640995599000,2.00479,3703.1,3703.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995599402,0.128157,3703.4,3703.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995599600,0.128157,3703.4,3703.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995599800,0.128157,3703.4,3703.3,2.0162]
["bitfinex-derivatives","ETHF0:USTF0",1640995600001,0.122356,3704.1,3703.3,2.0162]
["bitfinex-derivatives","ETHF0:USTF0",1640995600201,0.122356,3704.1,3703.3,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1640995600400,5.348,3704.6,3704.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995600600,5.348,3704.6,3704.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995600801,5.348,3704.6,3704.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995601402,2.127146,3705.2,3704.4,2.64299]
["bitfinex-derivatives","ETHF0:USTF0",1640995601804,0.9209576,3705.1,3704.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995602807,0.9209576,3705.1,3704.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640995603306,2.00479,3705.2,3704.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640995603705,0.128157,3705.1,3704.5,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1640995604107,2.00479,3705.2,3704.5,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1640995604908,2.00479,3705.2,3704.5,2.289257]
["bitfinex-derivatives","ETHF0:USTF0",1640995605108,2.00479,3705.2,3705.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995605308,2.234781,3705.2,3704.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995605708,2.00479,3705.2,3704.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995606909,2.00479,3705.2,3704.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640995607709,2.00479,3705.2,3704.8,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1640995607909,2.00479,3705.2,3704.9,0.0429099]
["bitfinex-derivatives","ETHF0:USTF0",1640995608712,2.00479,3705.2,3705.0,0.77675328]
["bitfinex-derivatives","ETHF0:USTF0",1640995608912,2.00479,3705.2,3705.1,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1640995609112,2.00479,3705.2,3705.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640995610511,2.00479,3705.2,3704.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995610512,2.234781,3705.2,3704.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995610714,2.234781,3705.2,3704.4,3.30695241]
["bitfinex-derivatives","ETHF0:USTF0",1640995610913,2.234781,3705.2,3704.8,0.0429143]
["bitfinex-derivatives","ETHF0:USTF0",1640995611214,2.00479,3705.2,3704.5,0.1710713]
["bitfinex-derivatives","ETHF0:USTF0",1640995611416,2.00479,3705.2,3705.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995611614,2.00479,3705.2,3705.1,2.3156]
["bitfinex-derivatives","ETHF0:USTF0",1640995612017,2.00479,3705.2,3705.1,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1640995613016,2.00479,3705.6,3705.1,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1640995613818,2.00479,3705.6,3705.1,2.3156]
["bitfinex-derivatives","ETHF0:USTF0",1640995619320,2.00479,3705.6,3705.1,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1640995619523,2.00479,3705.6,3704.4,3.30695241]
["bitfinex-derivatives","ETHF0:USTF0",1640995619524,4.04025742,3705.6,3704.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995619723,2.69089,3705.6,3704.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995620121,1.34949671,3705.3,3704.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995620323,3.35416834,3705.6,3704.5,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1640995620521,3.35416834,3705.6,3705.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995620721,2.00479,3705.6,3704.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995622525,3.35419019,3705.6,3704.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995622824,2.00479,3705.1,3704.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995623024,2.00479,3705.1,3704.6,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1640995623426,2.00479,3705.1,3704.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995623626,0.122356,3705.0,3704.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995623826,0.128157,3704.9,3704.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995624227,0.128157,3704.9,3704.5,0.04293344]
["bitfinex-derivatives","ETHF0:USTF0",1640995625030,0.128157,3704.9,3704.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995626729,0.1534684,3704.8,3704.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995627932,0.9396684,3704.8,3701.5,0.91580194]
["bitfinex-derivatives","ETHF0:USTF0",1640995628235,1.34994121,3704.5,3702.6,2.74302097]
["bitfinex-derivatives","ETHF0:USTF0",1640995628432,1.3501417,3703.5,3703.4,0.04295331]
["bitfinex-derivatives","ETHF0:USTF0",1640995628631,2.3964457,3703.5,3701.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995628833,2.00479,3702.7,3701.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995629133,2.857846,3702.7,3702.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640995629335,1.35048996,3702.6,3701.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995629939,1.5040178,3702.6,3702.1,0.0382659]
["bitfinex-derivatives","ETHF0:USTF0",1640995630336,0.15352784,3702.5,3702.0,6.59e-05]
["bitfinex-derivatives","ETHF0:USTF0",1640995630536,0.15352784,3702.5,3702.2,6.59e-05]
["bitfinex-derivatives","ETHF0:USTF0",1640995630736,2.00479,3702.3,3702.2,6.59e-05]
["bitfinex-derivatives","ETHF0:USTF0",1640995630937,2.00479,3702.3,3701.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995631341,1.35074899,3701.9,3700.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995631540,1.35074899,3701.9,3701.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995631838,1.35074899,3701.9,3701.6,0.03452531]
["bitfinex-derivatives","ETHF0:USTF0",1640995632037,0.3835497,3701.8,3701.2,0.03452531]
["bitfinex-derivatives","ETHF0:USTF0",1640995632238,0.3835497,3701.8,3701.7,0.03452531]
["bitfinex-derivatives","ETHF0:USTF0",1640995632739,0.1535587,3701.7,3701.3,0.03452531]
["bitfinex-derivatives","ETHF0:USTF0",1640995633042,0.2817157,3701.6,3700.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995633438,0.1535587,3701.6,3701.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640995633639,0.1535587,3701.5,3701.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640995633841,0.1535587,3701.5,3700.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995634044,0.1535587,3701.7,3700.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995634444,0.1535587,3701.4,3700.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995634845,2.1583487,3701.4,3700.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995635049,0.128157,3701.3,3700.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995635247,0.2817157,3701.3,3699.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995635648,1.35116328,3700.7,3699.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995635845,0.122356,3700.6,3699.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995636247,0.2759147,3700.6,3699.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995636446,0.2759147,3700.6,3698.9,1.2043297]
["bitfinex-derivatives","ETHF0:USTF0",1640995636447,0.2759147,3700.6,3699.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995636647,0.1535587,3700.5,3699.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995636851,2.00479,3699.9,3699.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995637047,2.00479,3699.9,3699.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640995637848,2.255303,3699.9,3699.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995638051,2.132947,3699.9,3699.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995638449,0.15362376,3699.8,3699.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995638852,0.15362376,3699.8,3699.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995639051,0.15362376,3699.8,3699.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995639452,2.00479,3699.9,3699.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995639752,2.234781,3699.9,3699.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995639953,2.00479,3699.9,3699.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995640353,2.00479,3700.3,3699.7,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1640995640652,1.35092964,3701.7,3700.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1640995640855,2.00479,3701.1,3700.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995641053,0.229991,3701.0,3700.9,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1640995641454,0.38358019,3701.0,3700.9,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1640995641954,0.51173719,3701.0,3700.9,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1640995642554,0.28174619,3701.0,3700.9,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1640995643656,0.15358919,3701.0,3700.9,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1640995644356,0.38358019,3701.0,3700.9,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1640995644858,2.64833665,3701.0,3700.9,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1640995645655,2.41834565,3701.0,3700.9,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1640995646656,2.64833665,3701.0,3700.9,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1640995647861,0.38358019,3701.0,3700.9,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1640995648059,0.38358019,3701.0,3700.9,2.20261245]
["bitfinex-derivatives","ETHF0:USTF0",1640995648561,0.15358919,3701.0,3700.9,2.20261245]
["bitfinex-derivatives","ETHF0:USTF0",1640995648760,2.00479,3701.1,3700.9,3.38691626]
["bitfinex-derivatives","ETHF0:USTF0",1640995649361,2.00479,3701.1,3701.0,0.03411245]
["bitfinex-derivatives","ETHF0:USTF0",1640995650762,2.132947,3701.1,3701.0,0.03411245]
["bitfinex-derivatives","ETHF0:USTF0",1640995651366,2.15837088,3701.1,3701.0,0.03411245]
["bitfinex-derivatives","ETHF0:USTF0",1640995652066,3.73941929,3701.1,3699.8,33.1508]
["bitfinex-derivatives","ETHF0:USTF0",1640995652266,4.40331929,3701.1,3699.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995652466,0.122356,3701.0,3699.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995652767,3.35584741,3701.1,3700.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995652972,3.35584741,3701.1,3700.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995653373,3.35584741,3701.1,3700.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640995653571,0.15360088,3701.0,3700.8,0.03072018]
["bitfinex-derivatives","ETHF0:USTF0",1640995653771,0.15360088,3701.0,3700.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640995653772,0.229991,3700.9,3700.6,0.03072018]
["bitfinex-derivatives","ETHF0:USTF0",1640995654473,0.15360088,3700.8,3700.6,0.03072018]
["bitfinex-derivatives","ETHF0:USTF0",1640995654672,0.15360088,3700.8,3700.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995654872,0.15360088,3700.8,3700.7,0.03072018]
["bitfinex-derivatives","ETHF0:USTF0",1640995655073,0.229991,3700.8,3700.3,0.03072018]
["bitfinex-derivatives","ETHF0:USTF0",1640995655272,0.38359188,3700.8,3700.7,0.03072018]
["bitfinex-derivatives","ETHF0:USTF0",1640995655476,0.15360088,3700.7,3700.4,0.03072018]
["bitfinex-derivatives","ETHF0:USTF0",1640995655673,0.15360088,3700.8,3700.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995655974,0.15360088,3701.0,3700.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995656374,0.15360088,3700.7,3700.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995656673,3.35584741,3701.1,3700.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995656674,0.15360088,3700.6,3700.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995656873,2.00479,3700.3,3700.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995657074,0.229991,3700.2,3700.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995657278,0.229991,3700.2,3699.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995657476,0.15360088,3700.1,3698.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995657676,1.35146641,3699.9,3698.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995658078,1.35146641,3699.9,3698.2,30.5014]
["bitfinex-derivatives","ETHF0:USTF0",1640995658274,1.35146641,3699.9,3698.1,32.3743]
["bitfinex-derivatives","ETHF0:USTF0",1640995658477,1.35163264,3699.4,3698.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995658776,1.35163264,3699.4,3698.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995658977,2.00479,3699.3,3698.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995659178,0.128157,3699.2,3698.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995659478,0.28175788,3699.2,3698.2,1.27999356]
["bitfinex-derivatives","ETHF0:USTF0",1640995659676,0.28175788,3699.2,3698.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995659877,0.15360088,3699.1,3698.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995660080,0.15360088,3699.1,3698.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995660983,2.15839088,3699.1,3698.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995661381,0.229991,3699.0,3698.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995661779,2.00479,3699.1,3698.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995661979,2.00479,3699.1,3698.9,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1640995662581,2.132947,3699.1,3698.9,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1640995662985,2.132947,3699.1,3698.9,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1640995663185,2.132947,3699.1,3698.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995663584,0.1536576,3699.0,3698.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995663989,0.1536576,3699.0,3698.1,0.89708049]
["bitfinex-derivatives","ETHF0:USTF0",1640995664486,0.1536576,3699.0,3698.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995664685,0.3836486,3699.0,3698.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995664886,0.1536576,3699.0,3698.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995665088,0.1536576,3699.0,3698.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1640995665288,2.00479,3699.1,3698.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995665487,2.00479,3699.1,3698.9,2.79710242]
["bitfinex-derivatives","ETHF0:USTF0",1640995666489,2.00479,3699.1,3698.9,1.29710242]
["bitfinex-derivatives","ETHF0:USTF0",1640995667190,2.234781,3699.1,3698.9,1.29710242]
["bitfinex-derivatives","ETHF0:USTF0",1640995667588,2.00479,3699.1,3698.9,1.29710242]
["bitfinex-derivatives","ETHF0:USTF0",1640995667988,2.234781,3699.1,3698.9,1.29710242]
["bitfinex-derivatives","ETHF0:USTF0",1640995668591,2.00479,3699.1,3698.9,1.29710242]
["bitfinex-derivatives","ETHF0:USTF0",1640995668791,0.229991,3699.0,3698.9,1.29710242]
["bitfinex-derivatives","ETHF0:USTF0",1640995668991,2.00479,3699.1,3698.9,1.29710242]
["bitfinex-derivatives","ETHF0:USTF0",1640995669391,2.00479,3699.1,3699.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995669592,2.00479,3699.1,3699.0,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1640995669791,2.234781,3699.1,3699.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1640995669992,2.38843476,3699.1,3699.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1640995670394,2.15844376,3699.1,3699.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1640995670795,2.38843476,3699.1,3699.0,0.8110217]
["bitfinex-derivatives","ETHF0:USTF0",1640995671194,0.122356,3699.0,3696.6,2.02286352]
["bitfinex-derivatives","ETHF0:USTF0",1640995671395,0.122356,3699.0,3698.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995671795,0.122356,3699.0,3698.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995672497,0.122356,3699.0,3698.1,0.04213214]
["bitfinex-derivatives","ETHF0:USTF0",1640995672695,0.15367276,3698.9,3698.1,0.04213214]
["bitfinex-derivatives","ETHF0:USTF0",1640995672896,2.00479,3698.2,3698.1,0.04213214]
["bitfinex-derivatives","ETHF0:USTF0",1640995673097,2.362938,3698.2,3697.8,0.04213214]
["bitfinex-derivatives","ETHF0:USTF0",1640995673299,2.362938,3698.2,3698.1,0.04213214]
["bitfinex-derivatives","ETHF0:USTF0",1640995673496,2.362938,3698.2,3697.7,2.70914335]
["bitfinex-derivatives","ETHF0:USTF0",1640995673497,2.362938,3698.2,3697.9,0.04213214]
["bitfinex-derivatives","ETHF0:USTF0",1640995673697,2.362938,3698.2,3698.1,0.04213214]
["bitfinex-derivatives","ETHF0:USTF0",1640995674099,2.362938,3698.2,3698.0,0.04213214]
["bitfinex-derivatives","ETHF0:USTF0",1640995674297,2.362938,3698.2,3698.1,0.04213214]
["bitfinex-derivatives","ETHF0:USTF0",1640995674498,2.362938,3698.2,3697.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995674898,2.362938,3698.2,3698.1,0.04213214]
["bitfinex-derivatives","ETHF0:USTF0",1640995675099,2.362938,3698.2,3698.0,0.04213214]
["bitfinex-derivatives","ETHF0:USTF0",1640995675800,2.362938,3698.2,3698.1,0.04213214]
["bitfinex-derivatives","ETHF0:USTF0",1640995676200,2.362938,3698.2,3698.0,0.04213214]
["bitfinex-derivatives","ETHF0:USTF0",1640995676901,2.362938,3698.2,3698.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995677699,2.362938,3698.2,3698.1,0.04213214]
["bitfinex-derivatives","ETHF0:USTF0",1640995678301,2.362938,3698.2,3697.8,0.04213214]
["bitfinex-derivatives","ETHF0:USTF0",1640995678499,2.362938,3698.2,3698.1,0.04213214]
["bitfinex-derivatives","ETHF0:USTF0",1640995678701,2.362938,3698.2,3697.9,0.04213214]
["bitfinex-derivatives","ETHF0:USTF0",1640995678899,2.362938,3698.2,3698.1,0.04213214]
["bitfinex-derivatives","ETHF0:USTF0",1640995679101,2.362938,3698.2,3698.0,0.04213214]
["bitfinex-derivatives","ETHF0:USTF0",1640995679299,2.362938,3698.2,3698.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995679801,2.362938,3698.2,3698.1,1.54213214]
["bitfinex-derivatives","ETHF0:USTF0",1640995680602,2.132947,3698.2,3698.1,1.54213214]
["bitfinex-derivatives","ETHF0:USTF0",1640995680803,2.362938,3698.2,3698.1,1.54213214]
["bitfinex-derivatives","ETHF0:USTF0",1640995682205,2.362938,3698.2,3698.1,0.04213214]
["bitfinex-derivatives","ETHF0:USTF0",1640995682703,2.362938,3698.2,3698.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995683003,4.367728,3698.2,3698.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995683204,4.367728,3698.2,3698.1,1.54213214]
["bitfinex-derivatives","ETHF0:USTF0",1640995683405,4.367728,3698.2,3698.1,0.04213214]
["bitfinex-derivatives","ETHF0:USTF0",1640995683904,4.367728,3698.2,3697.9,0.04213214]
["bitfinex-derivatives","ETHF0:USTF0",1640995684106,4.367728,3698.2,3698.1,0.04213214]
["bitfinex-derivatives","ETHF0:USTF0",1640995684305,4.367728,3698.2,3698.0,0.04213214]
["bitfinex-derivatives","ETHF0:USTF0",1640995684706,4.367728,3698.2,3697.9,0.04213214]
["bitfinex-derivatives","ETHF0:USTF0",1640995684908,4.367728,3698.2,3698.1,0.04213214]
["bitfinex-derivatives","ETHF0:USTF0",1640995685107,4.367728,3698.2,3698.0,0.04213214]
["bitfinex-derivatives","ETHF0:USTF0",1640995685507,0.15369224,3698.1,3697.8,0.04213214]
["bitfinex-derivatives","ETHF0:USTF0",1640995685709,0.229991,3698.0,3697.7,1.20914335]
["bitfinex-derivatives","ETHF0:USTF0",1640995685910,0.229991,3698.0,3697.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995686308,0.15369224,3697.9,3697.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995687008,2.00479,3697.6,3697.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995687210,0.229991,3697.5,3697.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995687810,0.128157,3697.4,3697.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995688412,0.128157,3697.4,3696.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995688610,0.128157,3697.4,3695.9,0.91580194]
["bitfinex-derivatives","ETHF0:USTF0",1640995688611,0.122356,3697.3,3695.9,0.91580194]
["bitfinex-derivatives","ETHF0:USTF0",1640995688812,0.755156,3697.3,3696.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995689011,2.00479,3696.6,3696.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995689814,2.00479,3696.6,3696.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995690013,2.00479,3696.6,3695.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995690014,2.234781,3696.6,3695.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995690413,0.122356,3696.5,3695.4,0.91580194]
["bitfinex-derivatives","ETHF0:USTF0",1640995690612,0.690956,3696.5,3695.4,2.41580194]
["bitfinex-derivatives","ETHF0:USTF0",1640995691014,2.00479,3695.5,3694.9,34.73577984]
["bitfinex-derivatives","ETHF0:USTF0",1640995691213,2.00479,3695.5,3695.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995691413,2.00479,3695.5,3694.9,0.91580194]
["bitfinex-derivatives","ETHF0:USTF0",1640995691814,0.128157,3695.4,3694.9,0.91580194]
["bitfinex-derivatives","ETHF0:USTF0",1640995692215,0.128157,3695.4,3694.6,0.91580194]
["bitfinex-derivatives","ETHF0:USTF0",1640995693115,2.00479,3695.0,3694.6,0.91580194]
["bitfinex-derivatives","ETHF0:USTF0",1640995693316,2.00479,3695.0,3694.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995693518,2.00479,3695.0,3694.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995693716,33.96287542,3696.3,3694.9,2.1935]
["bitfinex-derivatives","ETHF0:USTF0",1640995693917,33.96287542,3696.3,3695.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995694116,0.358148,3695.9,3695.8,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1640995694322,1.71105702,3695.9,3695.8,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1640995694523,0.358148,3695.9,3695.8,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1640995695223,2.362938,3695.9,3695.8,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1640995696127,2.362938,3695.9,3695.1,0.69609554]
["bitfinex-derivatives","ETHF0:USTF0",1640995697225,2.362938,3695.9,3694.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995697829,2.362938,3695.9,3694.6,2.54413109]
["bitfinex-derivatives","ETHF0:USTF0",1640995698229,0.15378443,3695.8,3694.6,2.54413109]
["bitfinex-derivatives","ETHF0:USTF0",1640995698630,0.15378443,3695.8,3695.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995698830,0.15378443,3695.8,3694.9,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1640995699230,2.00479,3695.3,3694.9,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1640995700833,2.00479,3695.3,3695.0,0.04222695]
["bitfinex-derivatives","ETHF0:USTF0",1640995701034,0.229991,3695.2,3695.0,0.04222695]
["bitfinex-derivatives","ETHF0:USTF0",1640995702433,2.00479,3695.3,3695.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995702933,2.234781,3695.3,3695.2,0.04222695]
["bitfinex-derivatives","ETHF0:USTF0",1640995703133,2.00479,3695.3,3695.2,0.04222695]
["bitfinex-derivatives","ETHF0:USTF0",1640995703535,2.00479,3695.3,3695.2,2.72611546]
["bitfinex-derivatives","ETHF0:USTF0",1640995703835,2.00479,3695.9,3695.2,2.72611546]
["bitfinex-derivatives","ETHF0:USTF0",1640995704035,2.00479,3695.9,3695.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995704235,2.234781,3695.9,3695.8,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1640995704436,2.234781,3695.9,3695.8,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1640995704636,2.234781,3695.9,3695.8,0.66402695]
["bitfinex-derivatives","ETHF0:USTF0",1640995705041,0.93395454,3696.5,3694.9,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1640995705237,0.81159854,3696.5,3696.4,7.00958]
["bitfinex-derivatives","ETHF0:USTF0",1640995705439,0.4008,3697.3,3696.4,8.38127663]
["bitfinex-derivatives","ETHF0:USTF0",1640995705635,2.00479,3697.8,3697.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995705835,2.00479,3697.8,3697.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995706037,2.081399,3697.8,3697.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995706236,2.36329273,3697.8,3697.7,1.53795097]
["bitfinex-derivatives","ETHF0:USTF0",1640995707437,2.28668373,3697.8,3697.7,1.53795097]
["bitfinex-derivatives","ETHF0:USTF0",1640995707637,2.36329273,3697.8,3697.7,1.53795097]
["bitfinex-derivatives","ETHF0:USTF0",1640995708639,2.28668373,3697.8,3697.7,1.76794197]
["bitfinex-derivatives","ETHF0:USTF0",1640995708841,2.36329273,3697.8,3697.7,1.53795097]
["bitfinex-derivatives","ETHF0:USTF0",1640995709242,2.28668373,3697.8,3697.7,1.53795097]
["bitfinex-derivatives","ETHF0:USTF0",1640995709944,2.36329273,3697.8,3697.7,1.53795097]
["bitfinex-derivatives","ETHF0:USTF0",1640995710842,2.36329273,3697.8,3697.7,0.03795097]
["bitfinex-derivatives","ETHF0:USTF0",1640995711046,2.97209273,3697.8,3696.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995711244,2.00479,3697.0,3696.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995711447,2.132947,3697.0,3696.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995711648,2.132947,3697.0,3696.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995711846,1.35264002,3696.9,3695.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995712044,1.35264002,3696.9,3695.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995712446,0.15375487,3696.8,3696.0,0.03337131]
["bitfinex-derivatives","ETHF0:USTF0",1640995712645,1.17654601,3696.3,3695.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995712847,1.3530573,3696.1,3695.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995713246,2.00479,3695.8,3695.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995713647,2.00479,3695.8,3695.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995713845,2.081399,3695.8,3695.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995714249,2.081399,3695.8,3695.5,0.03075565]
["bitfinex-derivatives","ETHF0:USTF0",1640995714445,2.733099,3695.8,3695.7,0.03075565]
["bitfinex-derivatives","ETHF0:USTF0",1640995714646,0.15379096,3695.7,3694.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995714845,0.122356,3695.6,3694.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995715046,1.47546456,3695.6,3694.1,0.91580194]
["bitfinex-derivatives","ETHF0:USTF0",1640995715248,2.00479,3695.3,3694.1,4.42059194]
["bitfinex-derivatives","ETHF0:USTF0",1640995715446,2.00479,3695.3,3695.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995715650,2.081399,3695.3,3695.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995716448,2.00479,3695.3,3695.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1640995716646,2.081399,3695.3,3695.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995716849,2.00479,3695.3,3695.2,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1640995717046,2.00479,3695.8,3695.2,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1640995717246,2.00479,3695.8,3695.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995717647,2.081399,3695.8,3695.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995717846,2.00479,3695.8,3695.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1640995718247,2.00479,3695.8,3695.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995718646,2.081399,3695.8,3695.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995718847,1.35270223,3696.8,3695.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1640995719048,1.84278887,3696.9,3695.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1640995719049,1.84278887,3696.9,3696.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995719250,1.35246073,3697.4,3696.7,4.11489]
["bitfinex-derivatives","ETHF0:USTF0",1640995719452,1.35246073,3697.4,3696.7,2.61489]
["bitfinex-derivatives","ETHF0:USTF0",1640995719650,4.3380781,3697.6,3697.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995720151,4.3380781,3697.6,3696.7,2.61489]
["bitfinex-derivatives","ETHF0:USTF0",1640995720453,1.35245342,3697.4,3696.7,4.11489]
["bitfinex-derivatives","ETHF0:USTF0",1640995720851,1.35245342,3697.4,3696.7,2.61489]
["bitfinex-derivatives","ETHF0:USTF0",1640995721251,1.35245342,3697.4,3696.7,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1640995721252,2.00479,3696.9,3696.7,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1640995721452,0.198965,3696.8,3696.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995722055,1.55166357,3696.8,3696.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995722353,0.198965,3696.8,3695.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995723352,2.00479,3696.3,3695.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995723753,2.132947,3696.3,3695.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995724353,2.132947,3696.3,3695.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640995724555,2.132947,3696.3,3695.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995724954,2.132947,3696.3,3695.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995727360,2.81653694,3695.8,3695.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995727757,4.16957959,3695.8,3695.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995727956,4.88827959,3695.8,3695.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995728360,4.88827959,3695.8,3695.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1640995728559,2.72349,3695.8,3695.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995728760,2.72349,3695.8,3695.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1640995728959,2.00479,3695.8,3695.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995729159,2.081399,3695.8,3695.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995729361,2.00479,3695.8,3695.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995729960,2.00479,3695.8,3695.7,1.53075641]
["bitfinex-derivatives","ETHF0:USTF0",1640995730459,2.00479,3695.8,3695.7,1.76074741]
["bitfinex-derivatives","ETHF0:USTF0",1640995731159,3.48580295,3696.3,3695.7,1.76074741]
["bitfinex-derivatives","ETHF0:USTF0",1640995731560,3.48580295,3696.3,3695.8,0.03075641]
["bitfinex-derivatives","ETHF0:USTF0",1640995732159,3.48580295,3696.3,3695.7,0.03075641]
["bitfinex-derivatives","ETHF0:USTF0",1640995732362,3.35764595,3696.3,3696.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995732560,2.91216885,3696.6,3696.2,2.223791]
["bitfinex-derivatives","ETHF0:USTF0",1640995732759,2.91216885,3696.6,3696.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995732959,2.98877785,3696.6,3696.3,0.03075641]
["bitfinex-derivatives","ETHF0:USTF0",1640995733160,2.98877785,3696.6,3696.5,0.03075641]
["bitfinex-derivatives","ETHF0:USTF0",1640995733559,2.98877785,3696.6,3696.4,0.03075641]
["bitfinex-derivatives","ETHF0:USTF0",1640995733760,2.98877785,3696.6,3696.5,0.03075641]
["bitfinex-derivatives","ETHF0:USTF0",1640995734160,3.14254311,3696.6,3696.2,0.03075641]
["bitfinex-derivatives","ETHF0:USTF0",1640995734360,3.14254311,3696.6,3696.5,0.03075641]
["bitfinex-derivatives","ETHF0:USTF0",1640995734561,0.15376526,3696.5,3696.3,0.03075641]
["bitfinex-derivatives","ETHF0:USTF0",1640995734765,0.076609,3696.4,3696.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995734962,0.076609,3696.4,3695.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995736762,2.91216885,3696.6,3695.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640995736963,2.91216885,3696.6,3696.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995737163,0.076609,3696.5,3696.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995737363,0.076609,3696.5,3695.9,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1640995737764,0.076609,3696.5,3696.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995738366,0.076609,3696.5,3696.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1640995738566,0.076609,3696.5,3696.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995738967,2.00479,3696.6,3696.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995739372,0.076609,3696.5,3696.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995740874,2.00479,3696.6,3696.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995741073,0.076609,3696.5,3696.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995742274,0.128157,3696.8,3696.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995742776,0.128157,3696.8,3695.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640995742978,0.15376134,3696.7,3696.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995743180,0.23037034,3696.7,3696.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995743379,0.23037034,3696.7,3696.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1640995744381,0.23037034,3696.7,3696.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995745285,0.15376134,3696.7,3696.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995745582,0.15376134,3696.7,3696.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1640995746082,0.23037034,3696.7,3696.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995746382,0.15376134,3696.7,3696.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995746582,0.15376134,3696.7,3695.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640995746784,0.15376134,3696.7,3696.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995746983,0.15376134,3696.7,3696.6,2.2116]
["bitfinex-derivatives","ETHF0:USTF0",1640995747183,3.03833707,3697.5,3696.6,3.941591]
["bitfinex-derivatives","ETHF0:USTF0",1640995747384,2.00479,3697.5,3697.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995747583,2.00479,3697.5,3697.4,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1640995747789,2.081399,3697.5,3697.4,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1640995747988,2.00479,3697.5,3697.4,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1640995748185,2.00479,3697.5,3697.4,2.340091]
["bitfinex-derivatives","ETHF0:USTF0",1640995748787,2.00479,3697.5,3697.4,2.468248]
["bitfinex-derivatives","ETHF0:USTF0",1640995748987,2.00479,3698.0,3697.4,3.968248]
["bitfinex-derivatives","ETHF0:USTF0",1640995749188,2.00479,3698.0,3697.4,2.468248]
["bitfinex-derivatives","ETHF0:USTF0",1640995749587,2.00479,3698.0,3697.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995749789,2.00479,3698.0,3697.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1640995749992,2.00479,3698.0,3697.9,1.76073322]
["bitfinex-derivatives","ETHF0:USTF0",1640995750588,2.081399,3698.0,3697.9,1.53074222]
["bitfinex-derivatives","ETHF0:USTF0",1640995752391,2.00479,3698.0,3697.9,1.76073322]
["bitfinex-derivatives","ETHF0:USTF0",1640995755395,2.00479,3698.0,3697.9,1.53074222]
["bitfinex-derivatives","ETHF0:USTF0",1640995755593,2.081399,3698.0,3697.9,1.53074222]
["bitfinex-derivatives","ETHF0:USTF0",1640995755994,2.00479,3698.0,3697.9,1.76073322]
["bitfinex-derivatives","ETHF0:USTF0",1640995756195,2.00479,3698.0,3697.9,1.53074222]
["bitfinex-derivatives","ETHF0:USTF0",1640995756895,2.00479,3698.0,3697.9,1.76073322]
["bitfinex-derivatives","ETHF0:USTF0",1640995757296,2.081399,3698.0,3697.9,1.53074222]
["bitfinex-derivatives","ETHF0:USTF0",1640995757595,2.00479,3698.0,3697.9,1.53074222]
["bitfinex-derivatives","ETHF0:USTF0",1640995757796,2.00479,3698.0,3697.9,1.76073322]
["bitfinex-derivatives","ETHF0:USTF0",1640995758295,2.00479,3698.0,3697.9,1.53074222]
["bitfinex-derivatives","ETHF0:USTF0",1640995758296,2.081399,3698.0,3697.9,1.53074222]
["bitfinex-derivatives","ETHF0:USTF0",1640995758499,2.00479,3698.0,3697.9,1.53074222]
["bitfinex-derivatives","ETHF0:USTF0",1640995758997,2.00479,3698.0,3697.9,0.03074222]
["bitfinex-derivatives","ETHF0:USTF0",1640995759197,2.081399,3698.0,3697.9,0.03074222]
["bitfinex-derivatives","ETHF0:USTF0",1640995759398,3.81498485,3698.0,3697.4,0.03074222]
["bitfinex-derivatives","ETHF0:USTF0",1640995759597,0.81143076,3697.2,3696.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1640995759798,0.128157,3697.1,3696.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995760198,1.3526327,3696.9,3696.2,0.91580194]
["bitfinex-derivatives","ETHF0:USTF0",1640995760798,1.3526327,3696.9,3696.3,0.03075338]
["bitfinex-derivatives","ETHF0:USTF0",1640995761998,2.00479,3696.8,3696.3,0.03075338]
["bitfinex-derivatives","ETHF0:USTF0",1640995762198,2.00479,3696.8,3696.1,0.03075338]
["bitfinex-derivatives","ETHF0:USTF0",1640995762400,2.00479,3696.8,3696.1,1.53075338]
["bitfinex-derivatives","ETHF0:USTF0",1640995762599,2.00479,3696.8,3696.1,0.03075338]
["bitfinex-derivatives","ETHF0:USTF0",1640995762799,0.15376694,3696.7,3696.2,0.03075338]
["bitfinex-derivatives","ETHF0:USTF0",1640995763200,0.15376694,3696.7,3696.1,0.03075338]
["bitfinex-derivatives","ETHF0:USTF0",1640995763699,2.27544659,3696.6,3696.2,0.03075338]
["bitfinex-derivatives","ETHF0:USTF0",1640995763900,2.00479,3696.3,3695.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995764100,0.128157,3696.2,3695.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995764300,1.35300055,3695.9,3695.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995764501,0.076609,3695.8,3695.4,0.91580194]
["bitfinex-derivatives","ETHF0:USTF0",1640995764702,0.122356,3695.7,3695.0,0.91580194]
["bitfinex-derivatives","ETHF0:USTF0",1640995764901,1.35300055,3695.9,3695.0,0.91580194]
["bitfinex-derivatives","ETHF0:USTF0",1640995765200,1.35300238,3695.9,3695.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995765401,0.15379795,3695.8,3695.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995765601,0.15379795,3695.8,3695.1,0.03075982]
["bitfinex-derivatives","ETHF0:USTF0",1640995765803,0.9655399,3695.8,3695.4,0.03075982]
["bitfinex-derivatives","ETHF0:USTF0",1640995766102,2.15858795,3695.7,3695.5,0.03075982]
["bitfinex-derivatives","ETHF0:USTF0",1640995766402,0.076609,3695.6,3695.0,0.03075982]
["bitfinex-derivatives","ETHF0:USTF0",1640995766601,0.076609,3695.6,3694.5,2.92059194]
["bitfinex-derivatives","ETHF0:USTF0",1640995766802,0.81189856,3695.1,3694.0,1.5270779]
["bitfinex-derivatives","ETHF0:USTF0",1640995767001,0.81202833,3694.5,3694.0,1.5270779]
["bitfinex-derivatives","ETHF0:USTF0",1640995767202,0.128157,3694.4,3694.0,1.5270779]
["bitfinex-derivatives","ETHF0:USTF0",1640995767404,0.81208902,3694.2,3694.0,1.5270779]
["bitfinex-derivatives","ETHF0:USTF0",1640995767602,0.076609,3694.1,3694.0,1.5270779]
["bitfinex-derivatives","ETHF0:USTF0",1640995768004,0.81218096,3693.8,3693.4,2.26225712]
["bitfinex-derivatives","ETHF0:USTF0",1640995768204,0.81218096,3693.8,3693.2,3.01371315]
["bitfinex-derivatives","ETHF0:USTF0",1640995768704,4.00958,3694.1,3693.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995768907,4.00958,3694.1,3693.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640995769106,4.00958,3694.1,3692.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995769107,2.00479,3694.1,3694.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995769307,2.00479,3694.1,3694.0,2.509091]
["bitfinex-derivatives","ETHF0:USTF0",1640995769508,2.00479,3694.1,3694.0,2.2791]
["bitfinex-derivatives","ETHF0:USTF0",1640995770108,2.00479,3694.5,3694.0,2.2791]
["bitfinex-derivatives","ETHF0:USTF0",1640995770308,2.00479,3694.5,3694.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1640995770612,2.00479,3694.5,3694.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995770809,0.076609,3694.4,3694.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995772011,0.076609,3694.4,3693.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995772212,0.076609,3694.4,3693.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640995772613,2.00479,3694.5,3694.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995773012,0.076609,3694.4,3694.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995773213,2.00479,3694.5,3694.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995773416,2.00479,3694.9,3694.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995773618,2.00479,3694.9,3694.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995773813,2.00479,3694.9,3694.8,2.363291]
["bitfinex-derivatives","ETHF0:USTF0",1640995774015,2.00479,3694.9,3694.8,3.863291]
["bitfinex-derivatives","ETHF0:USTF0",1640995774213,2.00479,3694.9,3694.8,2.363291]
["bitfinex-derivatives","ETHF0:USTF0",1640995774413,2.00479,3695.5,3694.8,3.56305666]
["bitfinex-derivatives","ETHF0:USTF0",1640995774613,0.128157,3695.1,3694.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995774814,0.076609,3695.0,3694.8,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1640995775016,0.128157,3695.1,3694.8,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1640995775616,0.076609,3695.0,3694.8,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1640995775815,0.076609,3695.0,3694.8,0.863291]
["bitfinex-derivatives","ETHF0:USTF0",1640995776016,0.128157,3695.1,3694.8,0.863291]
["bitfinex-derivatives","ETHF0:USTF0",1640995777518,0.076609,3695.0,3694.8,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1640995777719,0.076609,3695.0,3694.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995778119,0.076609,3695.0,3694.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640995778320,0.128157,3695.1,3694.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640995778619,0.076609,3695.0,3694.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640995778821,0.128157,3695.1,3694.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995779020,0.128157,3695.1,3694.7,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1640995779221,0.94005745,3695.1,3694.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995780123,0.94005745,3695.1,3694.7,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1640995782024,0.94005745,3695.1,3694.8,0.0307638]
["bitfinex-derivatives","ETHF0:USTF0",1640995782224,0.076609,3695.0,3694.8,0.0307638]
["bitfinex-derivatives","ETHF0:USTF0",1640995782425,0.81190045,3695.1,3694.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1640995782625,0.81190045,3695.1,3694.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640995782825,0.81190045,3695.1,3694.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995782826,0.81190045,3695.1,3695.0,0.0307638]
["bitfinex-derivatives","ETHF0:USTF0",1640995783025,0.88850945,3695.1,3695.0,0.0307638]
["bitfinex-derivatives","ETHF0:USTF0",1640995783427,1.04233355,3695.1,3694.8,0.0307638]
["bitfinex-derivatives","ETHF0:USTF0",1640995783927,1.04233355,3695.1,3695.0,0.0307638]
["bitfinex-derivatives","ETHF0:USTF0",1640995784130,0.88850945,3695.1,3694.9,0.0307638]
["bitfinex-derivatives","ETHF0:USTF0",1640995784428,2.89329945,3695.1,3694.9,0.0307638]
["bitfinex-derivatives","ETHF0:USTF0",1640995784628,2.89329945,3695.1,3694.8,0.0307638]
["bitfinex-derivatives","ETHF0:USTF0",1640995784928,2.89329945,3695.1,3694.3,0.82571294]
["bitfinex-derivatives","ETHF0:USTF0",1640995784929,2.89329945,3695.1,3695.0,1.5307638]
["bitfinex-derivatives","ETHF0:USTF0",1640995785128,2.89329945,3695.1,3695.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995785329,2.89329945,3695.1,3695.0,1.5307638]
["bitfinex-derivatives","ETHF0:USTF0",1640995789836,2.81669045,3695.1,3695.0,1.7607548]
["bitfinex-derivatives","ETHF0:USTF0",1640995791438,2.89329945,3695.1,3695.0,1.5307638]
["bitfinex-derivatives","ETHF0:USTF0",1640995792139,2.89329945,3695.1,3695.0,2.4881548]
["bitfinex-derivatives","ETHF0:USTF0",1640995792140,2.00479,3695.1,3695.0,2.4881548]
["bitfinex-derivatives","ETHF0:USTF0",1640995795240,1.35285229,3696.3,3695.0,3.9881548]
["bitfinex-derivatives","ETHF0:USTF0",1640995795440,1.35285229,3696.3,3695.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995795641,33.2926,3697.4,3696.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995795841,33.2926,3697.4,3696.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995796140,0.128157,3697.3,3696.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995796340,2.00479,3697.1,3696.7,0.0307638]
["bitfinex-derivatives","ETHF0:USTF0",1640995796740,0.92264978,3697.0,3696.7,0.0307638]
["bitfinex-derivatives","ETHF0:USTF0",1640995796941,0.076609,3696.9,3696.7,0.0307638]
["bitfinex-derivatives","ETHF0:USTF0",1640995797540,2.00479,3697.1,3696.7,0.0307638]
["bitfinex-derivatives","ETHF0:USTF0",1640995797541,2.00479,3697.1,3696.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1640995797940,2.00479,3697.1,3696.9,0.0307638]
["bitfinex-derivatives","ETHF0:USTF0",1640995798440,2.00479,3697.1,3697.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1640995798641,2.00479,3697.1,3697.0,2.444391]
["bitfinex-derivatives","ETHF0:USTF0",1640995798842,2.00479,3697.1,3697.0,2.4751548]
["bitfinex-derivatives","ETHF0:USTF0",1640995799242,2.081399,3697.1,3697.0,2.2451638]
["bitfinex-derivatives","ETHF0:USTF0",1640995799442,2.23515633,3697.1,3697.0,0.7451638]
["bitfinex-derivatives","ETHF0:USTF0",1640995799645,2.23515633,3697.1,3697.0,0.0307638]
["bitfinex-derivatives","ETHF0:USTF0",1640995800245,2.23515633,3697.1,3696.8,0.0307638]
["bitfinex-derivatives","ETHF0:USTF0",1640995800443,3.15776838,3697.1,3697.0,0.0307638]
["bitfinex-derivatives","ETHF0:USTF0",1640995800944,3.15776838,3697.1,3695.5,3.01054436]
["bitfinex-derivatives","ETHF0:USTF0",1640995800945,0.15375733,3697.0,3696.9,0.0307638]
["bitfinex-derivatives","ETHF0:USTF0",1640995801144,3.32952636,3697.1,3696.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995801346,1.07639212,3697.0,3695.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995801546,0.122356,3696.9,3695.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995801744,1.09453066,3696.5,3695.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1640995801944,0.128157,3696.4,3695.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1640995802345,0.15375733,3696.3,3695.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1640995802546,0.8117482,3695.8,3694.7,0.9086475]
["bitfinex-derivatives","ETHF0:USTF0",1640995802747,0.8117482,3695.8,3691.7,1.37514745]
["bitfinex-derivatives","ETHF0:USTF0",1640995802748,1.35314701,3695.5,3694.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995802946,1.88894701,3695.5,3694.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995803147,0.15375733,3695.4,3694.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995803345,0.81186343,3695.3,3694.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995803545,0.81186343,3695.3,3694.2,0.9086475]
["bitfinex-derivatives","ETHF0:USTF0",1640995803744,0.81186343,3695.3,3694.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995803946,0.15375733,3695.2,3694.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995804349,0.128157,3695.1,3694.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995804552,2.00479,3694.9,3694.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995805047,2.15854733,3694.9,3694.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995805650,2.15854733,3694.9,3694.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1640995806050,2.00479,3694.9,3694.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1640995806250,2.00479,3694.9,3694.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995806452,2.00479,3694.9,3694.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1640995807853,1.59327004,3694.9,3694.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1640995808053,2.00479,3695.6,3694.8,4.58261272]
["bitfinex-derivatives","ETHF0:USTF0",1640995808352,0.81167177,3696.1,3695.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995808554,28.9121146,3696.5,3696.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995808753,2.00479,3696.5,3696.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995808954,0.076609,3696.4,3696.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995809954,2.00479,3696.5,3696.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1640995810155,2.00479,3696.9,3696.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1640995810456,2.00479,3696.9,3696.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995810654,2.209556,3696.9,3696.8,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1640995811957,3.05555011,3696.9,3696.8,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1640995812159,3.13215911,3696.9,3696.8,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1640995812960,3.05555011,3696.9,3696.8,2.404591]
["bitfinex-derivatives","ETHF0:USTF0",1640995813561,3.13215911,3696.9,3696.8,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1640995813965,3.05555011,3696.9,3696.8,2.404591]
["bitfinex-derivatives","ETHF0:USTF0",1640995814162,3.05555011,3696.9,3696.8,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1640995814662,3.13215911,3696.9,3696.8,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1640995814864,3.13215911,3696.9,3696.8,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1640995815062,3.13215911,3696.9,3696.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995815262,3.13215911,3696.9,3696.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995815662,0.92260311,3696.8,3696.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995815862,0.076609,3696.7,3696.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995816261,0.076609,3696.7,3696.6,1.53075429]
["bitfinex-derivatives","ETHF0:USTF0",1640995816463,0.99921211,3696.7,3696.6,1.53075429]
["bitfinex-derivatives","ETHF0:USTF0",1640995816664,0.99921211,3696.7,3696.6,0.03075429]
["bitfinex-derivatives","ETHF0:USTF0",1640995817065,0.99921211,3696.7,3696.4,0.03075429]
["bitfinex-derivatives","ETHF0:USTF0",1640995817264,0.99921211,3696.7,3696.6,0.03075429]
["bitfinex-derivatives","ETHF0:USTF0",1640995817467,0.99921211,3696.7,3696.5,0.03075429]
["bitfinex-derivatives","ETHF0:USTF0",1640995817665,0.92260311,3696.6,3696.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640995817865,0.92260311,3696.6,3696.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995818065,0.92260311,3696.7,3696.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995818466,0.92260311,3696.6,3696.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995818965,2.00479,3696.9,3696.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995819366,0.92260318,3696.8,3696.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995819566,0.92260318,3696.8,3696.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995819969,1.83343831,3697.5,3696.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995820171,1.83343831,3697.5,3697.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995820367,1.83343831,3697.5,3697.4,2.579848]
["bitfinex-derivatives","ETHF0:USTF0",1640995820569,1.83343831,3697.5,3697.4,4.584638]
["bitfinex-derivatives","ETHF0:USTF0",1640995820768,1.91004731,3697.5,3697.4,4.22649]
["bitfinex-derivatives","ETHF0:USTF0",1640995821168,1.83343831,3697.5,3697.4,4.22649]
["bitfinex-derivatives","ETHF0:USTF0",1640995821567,0.076609,3697.5,3697.4,4.22649]
["bitfinex-derivatives","ETHF0:USTF0",1640995822570,0.076609,3697.5,3697.4,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1640995822767,0.076609,3697.5,3697.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995822967,0.8879831,3697.5,3697.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995823769,0.15375201,3697.4,3697.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640995823970,2.26475646,3697.9,3697.3,3.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640995824172,0.3851438,3698.4,3697.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1640995824173,2.2936799,3698.0,3697.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1640995824469,4.17907049,3698.8,3697.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1640995824470,0.3851438,3698.3,3697.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1640995824670,0.3851438,3698.3,3698.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1640995824870,0.3851438,3698.3,3698.2,2.81709559]
["bitfinex-derivatives","ETHF0:USTF0",1640995825072,0.53882783,3698.3,3698.2,2.81709559]
["bitfinex-derivatives","ETHF0:USTF0",1640995825272,0.53882783,3698.3,3698.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1640995825672,0.23029303,3698.3,3698.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995825973,0.15368403,3698.3,3698.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1640995826372,0.15368403,3698.4,3698.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1640995826574,0.15368403,3698.3,3698.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1640995826872,0.15368403,3698.7,3698.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1640995827074,0.15368403,3698.3,3698.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640995827372,2.00479,3698.8,3698.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640995827373,0.15368403,3698.6,3698.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1640995827576,0.15368403,3698.3,3698.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1640995827775,0.15368403,3698.5,3698.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1640995828274,2.00479,3698.8,3698.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1640995828275,0.15368403,3698.4,3698.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640995828476,0.15368403,3698.4,3698.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995828674,0.15368403,3698.4,3698.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1640995828875,0.15368403,3698.6,3698.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1640995829076,0.15368403,3698.4,3698.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995829375,0.15368403,3698.5,3698.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1640995829576,0.15368403,3698.4,3698.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1640995829776,0.15368403,3698.4,3698.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995829976,0.71098403,3698.4,3698.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995830181,0.71098403,3698.4,3698.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1640995830976,0.71098403,3698.4,3698.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995831180,0.78759303,3698.4,3698.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995831579,0.71098403,3698.4,3698.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995831982,0.71098403,3698.4,3698.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1640995832181,0.15368403,3698.4,3698.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1640995832481,0.23029303,3698.4,3698.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995832683,0.15368403,3698.6,3698.3,2.04121518]
["bitfinex-derivatives","ETHF0:USTF0",1640995833082,1.61757844,3698.7,3698.3,2.04121518]
["bitfinex-derivatives","ETHF0:USTF0",1640995833083,0.15368403,3698.4,3698.3,2.04121518]
["bitfinex-derivatives","ETHF0:USTF0",1640995833281,0.15368403,3698.5,3698.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1640995833481,0.23029303,3698.4,3698.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995833681,0.15368403,3698.4,3698.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995834082,0.15368403,3698.4,3698.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1640995834284,0.15368403,3698.6,3698.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1640995834583,0.15368403,3698.4,3698.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1640995834783,1.61757844,3698.7,3698.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1640995834784,0.15368403,3698.5,3698.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1640995834984,0.15368403,3698.4,3698.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1640995835384,0.15368403,3698.4,3698.3,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1640995835584,0.15368403,3698.5,3698.3,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1640995835785,0.15368403,3698.4,3698.3,4.417181]
["bitfinex-derivatives","ETHF0:USTF0",1640995836185,0.15368403,3698.7,3698.3,4.417181]
["bitfinex-derivatives","ETHF0:USTF0",1640995836786,0.15368403,3698.7,3698.3,2.917181]
["bitfinex-derivatives","ETHF0:USTF0",1640995836985,0.15368403,3698.7,3698.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995837187,0.15368403,3698.9,3698.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995837387,0.15368403,3698.7,3698.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1640995837587,0.15368403,3698.8,3698.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1640995837890,0.15368403,3698.7,3698.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1640995838289,0.15368403,3698.9,3698.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1640995838487,0.15368403,3698.7,3698.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995838688,0.15368403,3698.7,3698.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640995838888,0.15368403,3698.7,3698.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995839090,0.15368403,3698.9,3698.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995839288,0.15368403,3698.7,3698.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995839490,0.15368403,3698.8,3698.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995839890,0.15368403,3698.9,3698.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640995840293,0.99881213,3698.8,3698.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995840694,0.99881213,3698.8,3698.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995841093,0.076609,3698.8,3698.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995841693,1.48003997,3699.0,3698.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995841893,0.076609,3698.9,3698.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995843794,0.076609,3698.9,3698.7,0.90888088]
["bitfinex-derivatives","ETHF0:USTF0",1640995847500,0.076609,3698.9,3698.7,0.09776769]
["bitfinex-derivatives","ETHF0:USTF0",1640995849202,2.00479,3698.8,3698.7,0.09776769]
["bitfinex-derivatives","ETHF0:USTF0",1640995850004,0.076609,3698.9,3698.7,0.09776769]
["bitfinex-derivatives","ETHF0:USTF0",1640995851102,2.00479,3698.8,3698.7,0.09776769]
["bitfinex-derivatives","ETHF0:USTF0",1640995853304,2.00479,3698.8,3698.7,0.32775869]
["bitfinex-derivatives","ETHF0:USTF0",1640995853507,2.00479,3698.8,3698.7,0.09776769]
["bitfinex-derivatives","ETHF0:USTF0",1640995854407,2.00479,3698.8,3698.7,0.32775869]
["bitfinex-derivatives","ETHF0:USTF0",1640995854807,2.081399,3698.8,3698.7,0.13418697]
["bitfinex-derivatives","ETHF0:USTF0",1640995855008,2.00479,3698.8,3698.7,0.13418697]
["bitfinex-derivatives","ETHF0:USTF0",1640995855307,1.48003997,3699.0,3698.7,0.32775869]
["bitfinex-derivatives","ETHF0:USTF0",1640995855508,1.48003997,3699.0,3698.9,0.09776769]
["bitfinex-derivatives","ETHF0:USTF0",1640995856011,1.50558042,3699.0,3698.9,0.09776769]
["bitfinex-derivatives","ETHF0:USTF0",1640995856209,1.07588883,3699.0,3698.9,0.32775869]
["bitfinex-derivatives","ETHF0:USTF0",1640995856409,1.07588883,3699.0,3698.9,0.09776769]
["bitfinex-derivatives","ETHF0:USTF0",1640995856810,1.15249783,3699.0,3698.7,0.09776769]
["bitfinex-derivatives","ETHF0:USTF0",1640995857212,1.07588883,3698.9,3698.8,0.26640955]
["bitfinex-derivatives","ETHF0:USTF0",1640995857410,1.07588883,3698.9,3698.7,0.09776769]
["bitfinex-derivatives","ETHF0:USTF0",1640995857611,0.076609,3698.8,3698.7,0.09776769]
["bitfinex-derivatives","ETHF0:USTF0",1640995857811,0.92219138,3698.8,3698.7,0.09776769]
["bitfinex-derivatives","ETHF0:USTF0",1640995858011,1.07588883,3698.8,3698.7,0.36417762]
["bitfinex-derivatives","ETHF0:USTF0",1640995858515,1.15249783,3698.8,3698.7,0.13418662]
["bitfinex-derivatives","ETHF0:USTF0",1640995858713,1.07588883,3698.8,3698.7,0.13418662]
["bitfinex-derivatives","ETHF0:USTF0",1640995858913,1.07588883,3698.8,3698.7,0.36417762]
["bitfinex-derivatives","ETHF0:USTF0",1640995860314,1.15249783,3698.8,3698.7,0.13418662]
["bitfinex-derivatives","ETHF0:USTF0",1640995860914,1.07588883,3698.8,3698.7,0.13418662]
["bitfinex-derivatives","ETHF0:USTF0",1640995861119,1.15249783,3698.8,3698.7,0.13418662]
["bitfinex-derivatives","ETHF0:USTF0",1640995861615,1.07588883,3698.8,3698.7,0.13418662]
["bitfinex-derivatives","ETHF0:USTF0",1640995862017,1.15249783,3698.8,3698.7,0.13418662]
["bitfinex-derivatives","ETHF0:USTF0",1640995862217,1.15249783,3698.8,3698.7,0.03641893]
["bitfinex-derivatives","ETHF0:USTF0",1640995862418,1.15249783,3698.8,3698.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995862818,1.07588883,3698.7,3698.5,0.03642715]
["bitfinex-derivatives","ETHF0:USTF0",1640995863019,1.60928883,3698.7,3698.5,0.03642715]
["bitfinex-derivatives","ETHF0:USTF0",1640995863318,1.07588883,3698.6,3698.5,0.26641815]
["bitfinex-derivatives","ETHF0:USTF0",1640995863520,1.07588883,3698.6,3698.5,0.03642715]
["bitfinex-derivatives","ETHF0:USTF0",1640995863722,2.47812114,3698.6,3698.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1640995863923,1.15249783,3698.6,3698.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1640995864121,0.128157,3698.5,3698.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1640995864321,1.05034838,3698.5,3698.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1640995864720,0.076609,3698.4,3698.1,0.09776769]
["bitfinex-derivatives","ETHF0:USTF0",1640995864921,0.076609,3698.4,3698.2,0.26242114]
["bitfinex-derivatives","ETHF0:USTF0",1640995864922,1.07590807,3698.4,3698.2,0.26242114]
["bitfinex-derivatives","ETHF0:USTF0",1640995865121,1.07590807,3698.4,3698.2,0.03243014]
["bitfinex-derivatives","ETHF0:USTF0",1640995865524,1.07590807,3698.3,3698.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995865821,1.07590807,3698.3,3698.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640995866021,0.15371669,3698.2,3698.1,0.09776769]
["bitfinex-derivatives","ETHF0:USTF0",1640995866224,1.07590807,3698.2,3698.1,0.09776769]
["bitfinex-derivatives","ETHF0:USTF0",1640995866621,1.15251707,3698.2,3698.1,0.09776769]
["bitfinex-derivatives","ETHF0:USTF0",1640995867021,1.15251707,3698.2,3698.1,0.32775869]
["bitfinex-derivatives","ETHF0:USTF0",1640995867022,1.07590807,3698.2,3698.1,0.32775869]
["bitfinex-derivatives","ETHF0:USTF0",1640995868225,2.00479,3698.8,3698.1,0.32775869]
["bitfinex-derivatives","ETHF0:USTF0",1640995868524,2.00479,3698.8,3698.1,0.83135869]
["bitfinex-derivatives","ETHF0:USTF0",1640995868726,0.15369315,3698.7,3698.1,0.733591]
["bitfinex-derivatives","ETHF0:USTF0",1640995868924,1.07585552,3698.7,3698.1,0.733591]
["bitfinex-derivatives","ETHF0:USTF0",1640995869126,1.20401252,3698.7,3698.6,0.09776769]
["bitfinex-derivatives","ETHF0:USTF0",1640995869424,0.128157,3698.7,3698.6,0.32775869]
["bitfinex-derivatives","ETHF0:USTF0",1640995869625,0.128157,3698.7,3698.6,0.09776769]
["bitfinex-derivatives","ETHF0:USTF0",1640995869828,3.35659256,3699.2,3698.6,0.09776769]
["bitfinex-derivatives","ETHF0:USTF0",1640995870128,3.35659256,3699.2,3698.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640995870129,3.35659256,3699.2,3698.9,0.09776769]
["bitfinex-derivatives","ETHF0:USTF0",1640995870330,0.076609,3699.1,3698.9,0.09776769]
["bitfinex-derivatives","ETHF0:USTF0",1640995870729,0.076609,3699.1,3698.0,2.711947]
["bitfinex-derivatives","ETHF0:USTF0",1640995870927,0.076609,3699.1,3698.6,0.09776769]
["bitfinex-derivatives","ETHF0:USTF0",1640995871127,0.128157,3699.0,3698.6,0.09776769]
["bitfinex-derivatives","ETHF0:USTF0",1640995871528,0.128157,3699.0,3698.0,2.711947]
["bitfinex-derivatives","ETHF0:USTF0",1640995871729,0.128157,3699.0,3698.9,0.09776769]
["bitfinex-derivatives","ETHF0:USTF0",1640995872128,0.204766,3699.0,3698.9,0.09776769]
["bitfinex-derivatives","ETHF0:USTF0",1640995873131,8.128157,3699.0,3698.0,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1640995873330,0.81143659,3697.2,3695.7,3.02560162]
["bitfinex-derivatives","ETHF0:USTF0",1640995873531,2.99993231,3696.7,3695.7,3.02560162]
["bitfinex-derivatives","ETHF0:USTF0",1640995873729,2.99993231,3696.4,3696.0,2.02049883]
["bitfinex-derivatives","ETHF0:USTF0",1640995873931,10.99993231,3696.1,3696.0,0.70759883]
["bitfinex-derivatives","ETHF0:USTF0",1640995874129,11.22992331,3696.1,3696.0,0.70759883]
["bitfinex-derivatives","ETHF0:USTF0",1640995874329,11.22992331,3696.1,3696.0,0.16759883]
["bitfinex-derivatives","ETHF0:USTF0",1640995874530,3.22992331,3696.1,3695.7,2.51550162]
["bitfinex-derivatives","ETHF0:USTF0",1640995874732,2.99993231,3695.8,3695.7,2.51550162]
["bitfinex-derivatives","ETHF0:USTF0",1640995874930,3.22992331,3695.8,3695.7,1.13710162]
["bitfinex-derivatives","ETHF0:USTF0",1640995875129,3.22992331,3695.8,3693.2,2.08060885]
["bitfinex-derivatives","ETHF0:USTF0",1640995875130,3.22992331,3695.8,3693.9,1.828592]
["bitfinex-derivatives","ETHF0:USTF0",1640995875331,1.49993231,3694.5,3694.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995875531,2.31933231,3694.5,3694.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995875731,1.49993231,3694.2,3693.9,1.828592]
["bitfinex-derivatives","ETHF0:USTF0",1640995876535,1.49993231,3694.2,3693.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995877136,0.8194,3694.5,3692.0,1.35351515]
["bitfinex-derivatives","ETHF0:USTF0",1640995877137,2.85371132,3693.8,3692.0,1.35351515]
["bitfinex-derivatives","ETHF0:USTF0",1640995877337,3.50472231,3693.1,3692.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995877536,4.21112231,3693.1,3692.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995878335,2.71119,3693.1,3692.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995878737,0.128157,3693.0,3692.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995878938,5.56500396,3693.1,3692.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995879637,4.06507165,3693.1,3692.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995880137,5.56500396,3693.1,3692.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995880837,0.128157,3693.0,3692.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995881038,0.128157,3693.0,3692.3,0.03257724]
["bitfinex-derivatives","ETHF0:USTF0",1640995881538,1.49993231,3692.7,3692.3,0.03257724]
["bitfinex-derivatives","ETHF0:USTF0",1640995882138,1.49993231,3692.4,3692.3,0.03257724]
["bitfinex-derivatives","ETHF0:USTF0",1640995882339,1.72992331,3692.4,3691.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995882542,1.49993231,3692.0,3691.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995882738,2.39738931,3692.0,3691.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995883340,2.62738031,3692.0,3691.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995883540,2.62738031,3692.0,3691.9,0.03078402]
["bitfinex-derivatives","ETHF0:USTF0",1640995883740,2.62738031,3692.0,3691.6,0.03078402]
["bitfinex-derivatives","ETHF0:USTF0",1640995883942,2.62738031,3692.0,3691.9,0.03078402]
["bitfinex-derivatives","ETHF0:USTF0",1640995884139,2.62738031,3692.0,3691.7,0.03078402]
["bitfinex-derivatives","ETHF0:USTF0",1640995884342,2.62738031,3692.0,3691.9,0.03078402]
["bitfinex-derivatives","ETHF0:USTF0",1640995884541,0.7693,3692.0,3691.9,0.03078402]
["bitfinex-derivatives","ETHF0:USTF0",1640995884742,3.35896132,3692.3,3691.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995884743,3.35896132,3692.3,3691.8,0.03078402]
["bitfinex-derivatives","ETHF0:USTF0",1640995884942,3.35896132,3692.3,3691.9,0.03078402]
["bitfinex-derivatives","ETHF0:USTF0",1640995885143,1.49993231,3692.6,3691.9,0.03078402]
["bitfinex-derivatives","ETHF0:USTF0",1640995885343,1.49993231,3692.6,3691.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995885544,1.49993231,3692.6,3692.0,0.03078402]
["bitfinex-derivatives","ETHF0:USTF0",1640995885746,1.49993231,3692.1,3692.0,0.72068402]
["bitfinex-derivatives","ETHF0:USTF0",1640995885945,1.72992331,3692.1,3692.0,0.72068402]
["bitfinex-derivatives","ETHF0:USTF0",1640995886146,0.229991,3692.1,3692.0,0.72068402]
["bitfinex-derivatives","ETHF0:USTF0",1640995886346,1.49993231,3692.3,3692.0,0.72068402]
["bitfinex-derivatives","ETHF0:USTF0",1640995886546,1.49993231,3692.6,3692.0,0.72068402]
["bitfinex-derivatives","ETHF0:USTF0",1640995886746,2.05934352,3693.0,3692.0,0.72068402]
["bitfinex-derivatives","ETHF0:USTF0",1640995886948,1.49993231,3692.9,3692.1,0.03078402]
["bitfinex-derivatives","ETHF0:USTF0",1640995887147,2.00479,3693.1,3692.1,0.03078402]
["bitfinex-derivatives","ETHF0:USTF0",1640995887347,1.21868685,3693.6,3693.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995887546,1.21868685,3693.6,3693.0,2.54259]
["bitfinex-derivatives","ETHF0:USTF0",1640995887747,1.49993231,3693.1,3693.0,2.54259]
["bitfinex-derivatives","ETHF0:USTF0",1640995889952,3.02476893,3693.1,3693.0,2.54259]
["bitfinex-derivatives","ETHF0:USTF0",1640995890157,3.02476893,3693.1,3691.9,1.27852104]
["bitfinex-derivatives","ETHF0:USTF0",1640995890356,1.49993231,3692.2,3691.9,1.27852104]
["bitfinex-derivatives","ETHF0:USTF0",1640995890757,1.49993231,3692.6,3691.9,1.27852104]
["bitfinex-derivatives","ETHF0:USTF0",1640995890954,1.49993231,3692.3,3691.9,1.27852104]
["bitfinex-derivatives","ETHF0:USTF0",1640995891154,1.47627431,3693.0,3691.9,1.27852104]
["bitfinex-derivatives","ETHF0:USTF0",1640995891356,1.49993231,3692.3,3692.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995891566,1.72992331,3692.3,3692.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995894558,1.72992331,3692.3,3691.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995894760,1.49993231,3691.9,3691.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995894960,1.72992331,3691.9,3691.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995896759,2.55155106,3691.9,3691.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995896961,4.05155106,3691.9,3691.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995897161,1.49993231,3691.2,3691.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995897363,2.67228031,3691.2,3691.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995897562,2.67228031,3691.2,3690.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995898264,1.49993231,3690.5,3689.6,1.27422216]
["bitfinex-derivatives","ETHF0:USTF0",1640995898463,0.122356,3690.7,3689.6,1.27422216]
["bitfinex-derivatives","ETHF0:USTF0",1640995898662,1.49993231,3690.0,3689.6,1.27422216]
["bitfinex-derivatives","ETHF0:USTF0",1640995899163,1.47712907,3690.7,3689.6,1.27422216]
["bitfinex-derivatives","ETHF0:USTF0",1640995899364,1.49993231,3689.7,3689.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995899767,0.229991,3689.6,3689.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995899968,1.49993231,3689.7,3689.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995900970,0.229991,3689.6,3689.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995901368,1.49993231,3689.6,3689.3,1.20854143]
["bitfinex-derivatives","ETHF0:USTF0",1640995901666,1.49993231,3689.4,3689.0,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995902869,1.49993231,3689.4,3689.1,0.03079898]
["bitfinex-derivatives","ETHF0:USTF0",1640995903069,1.49993231,3689.2,3689.1,0.03079898]
["bitfinex-derivatives","ETHF0:USTF0",1640995904371,1.49993231,3689.2,3689.1,0.26078998]
["bitfinex-derivatives","ETHF0:USTF0",1640995904570,0.076609,3689.2,3689.1,0.03079898]
["bitfinex-derivatives","ETHF0:USTF0",1640995905472,0.81311381,3689.6,3689.1,0.03079898]
["bitfinex-derivatives","ETHF0:USTF0",1640995905473,0.81311381,3689.6,3689.1,0.26078998]
["bitfinex-derivatives","ETHF0:USTF0",1640995905672,2.00479,3689.8,3689.1,0.84838998]
["bitfinex-derivatives","ETHF0:USTF0",1640995905874,2.00479,3690.2,3689.2,0.03079898]
["bitfinex-derivatives","ETHF0:USTF0",1640995906472,1.49993231,3690.0,3689.2,0.03079898]
["bitfinex-derivatives","ETHF0:USTF0",1640995906771,0.128157,3689.9,3689.2,0.03079898]
["bitfinex-derivatives","ETHF0:USTF0",1640995907574,2.00479,3689.7,3689.2,0.03079898]
["bitfinex-derivatives","ETHF0:USTF0",1640995908171,3.73249535,3690.2,3689.2,0.03079898]
["bitfinex-derivatives","ETHF0:USTF0",1640995908373,0.81284669,3690.8,3689.4,1.35449047]
["bitfinex-derivatives","ETHF0:USTF0",1640995908779,1.49993231,3691.2,3689.5,0.03079898]
["bitfinex-derivatives","ETHF0:USTF0",1640995908971,1.49993231,3691.2,3689.5,1.38524909]
["bitfinex-derivatives","ETHF0:USTF0",1640995909171,1.49993231,3691.0,3689.6,0.76634097]
["bitfinex-derivatives","ETHF0:USTF0",1640995909572,1.49993231,3691.0,3690.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995909772,1.49993231,3691.0,3690.2,2.50429]
["bitfinex-derivatives","ETHF0:USTF0",1640995909773,0.128157,3690.9,3690.2,2.50429]
["bitfinex-derivatives","ETHF0:USTF0",1640995910178,0.128157,3690.9,3690.3,0.03079898]
["bitfinex-derivatives","ETHF0:USTF0",1640995910478,2.00479,3691.1,3690.3,0.03079898]
["bitfinex-derivatives","ETHF0:USTF0",1640995912277,0.128157,3691.0,3690.3,0.03079898]
["bitfinex-derivatives","ETHF0:USTF0",1640995913479,1.49993231,3690.8,3690.3,0.03079898]
["bitfinex-derivatives","ETHF0:USTF0",1640995913883,0.128157,3691.0,3690.3,0.03079898]
["bitfinex-derivatives","ETHF0:USTF0",1640995918484,1.49993231,3690.8,3690.3,0.03079898]
["bitfinex-derivatives","ETHF0:USTF0",1640995919586,0.128157,3691.0,3690.3,0.03079898]
["bitfinex-derivatives","ETHF0:USTF0",1640995919786,2.00479,3691.1,3690.3,0.03079898]
["bitfinex-derivatives","ETHF0:USTF0",1640995919987,1.49993231,3690.8,3690.3,0.03079898]
["bitfinex-derivatives","ETHF0:USTF0",1640995920188,1.49993231,3691.0,3690.3,0.03079898]
["bitfinex-derivatives","ETHF0:USTF0",1640995920589,2.00479,3691.1,3690.3,0.03079898]
["bitfinex-derivatives","ETHF0:USTF0",1640995920787,1.49993231,3690.8,3690.3,0.03079898]
["bitfinex-derivatives","ETHF0:USTF0",1640995920989,2.00479,3691.1,3690.3,0.03079898]
["bitfinex-derivatives","ETHF0:USTF0",1640995921188,1.49993231,3690.8,3690.3,0.03079898]
["bitfinex-derivatives","ETHF0:USTF0",1640995923000,0.128157,3690.9,3690.3,0.03079898]
["bitfinex-derivatives","ETHF0:USTF0",1640995923001,1.49993231,3690.4,3690.3,0.03079898]
["bitfinex-derivatives","ETHF0:USTF0",1640995923195,1.49993231,3690.4,3689.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1640995923196,1.69889731,3690.4,3689.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1640995923392,0.198965,3690.4,3689.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1640995923592,1.49993231,3689.7,3689.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1640995923792,2.05273231,3689.7,3689.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995923992,1.49993231,3689.6,3689.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995924192,0.076609,3689.5,3689.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995924393,0.5528,3689.7,3689.4,0.03079987]
["bitfinex-derivatives","ETHF0:USTF0",1640995924795,1.49993231,3689.6,3689.4,0.03079987]
["bitfinex-derivatives","ETHF0:USTF0",1640995925195,0.076609,3689.5,3689.4,0.03079987]
["bitfinex-derivatives","ETHF0:USTF0",1640995928400,1.57654131,3689.5,3689.4,0.03079987]
["bitfinex-derivatives","ETHF0:USTF0",1640995928799,2.42942554,3689.2,3689.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1640995928998,1.69889731,3689.1,3687.6,64.0227]
["bitfinex-derivatives","ETHF0:USTF0",1640995929199,1.49993231,3688.2,3687.5,0.91462486]
["bitfinex-derivatives","ETHF0:USTF0",1640995929398,1.49993231,3688.2,3687.7,0.90617723]
["bitfinex-derivatives","ETHF0:USTF0",1640995929598,1.62808931,3688.2,3687.7,0.90617723]
["bitfinex-derivatives","ETHF0:USTF0",1640995929799,1.49993231,3687.9,3687.8,0.03080925]
["bitfinex-derivatives","ETHF0:USTF0",1640995930099,1.57654131,3687.9,3687.8,0.03080925]
["bitfinex-derivatives","ETHF0:USTF0",1640995930700,0.076609,3687.9,3687.6,0.03080925]
["bitfinex-derivatives","ETHF0:USTF0",1640995930903,1.57654131,3687.9,3687.6,0.03080925]
["bitfinex-derivatives","ETHF0:USTF0",1640995931103,2.61319646,3688.3,3687.6,0.03080925]
["bitfinex-derivatives","ETHF0:USTF0",1640995931502,0.90985648,3688.2,3687.6,0.03080925]
["bitfinex-derivatives","ETHF0:USTF0",1640995931700,1.03801348,3688.2,3687.6,0.03080925]
["bitfinex-derivatives","ETHF0:USTF0",1640995932300,2.53801348,3688.2,3687.6,0.03080925]
["bitfinex-derivatives","ETHF0:USTF0",1640995932702,1.35583109,3687.8,3687.6,0.03080925]
["bitfinex-derivatives","ETHF0:USTF0",1640995932901,1.35583109,3687.8,3687.2,0.03080925]
["bitfinex-derivatives","ETHF0:USTF0",1640995933101,1.35583109,3687.8,3687.7,0.03080925]
["bitfinex-derivatives","ETHF0:USTF0",1640995933300,1.35583109,3687.8,3687.3,0.03080925]
["bitfinex-derivatives","ETHF0:USTF0",1640995933701,1.35583109,3687.8,3687.2,0.03080925]
["bitfinex-derivatives","ETHF0:USTF0",1640995934202,1.35583109,3687.8,3687.3,0.03080925]
["bitfinex-derivatives","ETHF0:USTF0",1640995934504,3.49214082,3687.7,3687.3,0.03080925]
["bitfinex-derivatives","ETHF0:USTF0",1640995934902,3.49214082,3687.7,3687.2,0.03080925]
["bitfinex-derivatives","ETHF0:USTF0",1640995935102,3.49214082,3687.7,3687.4,0.03080925]
["bitfinex-derivatives","ETHF0:USTF0",1640995935303,3.49214082,3687.7,3687.3,0.03080925]
["bitfinex-derivatives","ETHF0:USTF0",1640995935504,3.49214082,3687.7,3687.5,0.03080925]
["bitfinex-derivatives","ETHF0:USTF0",1640995935908,3.49214082,3687.7,3686.8,0.03080925]
["bitfinex-derivatives","ETHF0:USTF0",1640995936107,5.39338967,3687.2,3687.0,0.91462486]
["bitfinex-derivatives","ETHF0:USTF0",1640995936305,0.128157,3687.1,3687.0,0.91462486]
["bitfinex-derivatives","ETHF0:USTF0",1640995936905,0.128157,3687.1,3686.7,2.91941486]
["bitfinex-derivatives","ETHF0:USTF0",1640995937307,0.128157,3687.1,3686.8,0.03082073]
["bitfinex-derivatives","ETHF0:USTF0",1640995940408,1.48426021,3687.1,3686.8,0.03082073]
["bitfinex-derivatives","ETHF0:USTF0",1640995943211,1.35610321,3687.1,3686.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640995943610,1.35610321,3687.1,3686.8,0.55012073]
["bitfinex-derivatives","ETHF0:USTF0",1640995943813,1.35610321,3687.1,3687.0,0.03082073]
["bitfinex-derivatives","ETHF0:USTF0",1640995944212,1.35610321,3687.1,3686.9,0.03082073]
["bitfinex-derivatives","ETHF0:USTF0",1640995944414,1.47845921,3687.1,3687.0,0.03082073]
["bitfinex-derivatives","ETHF0:USTF0",1640995944612,1.35610321,3687.1,3687.0,0.03082073]
["bitfinex-derivatives","ETHF0:USTF0",1640995945014,1.35610321,3687.1,3686.9,0.03082073]
["bitfinex-derivatives","ETHF0:USTF0",1640995945214,1.35610321,3687.1,3687.0,0.03082073]
["bitfinex-derivatives","ETHF0:USTF0",1640995946021,1.35610321,3687.1,3686.9,0.03082073]
["bitfinex-derivatives","ETHF0:USTF0",1640995946423,1.35610321,3687.1,3687.0,0.03082073]
["bitfinex-derivatives","ETHF0:USTF0",1640995946823,1.35610321,3687.1,3686.9,0.03082073]
["bitfinex-derivatives","ETHF0:USTF0",1640995947222,1.35610321,3687.1,3687.0,0.03082073]
["bitfinex-derivatives","ETHF0:USTF0",1640995947622,1.35610321,3687.1,3686.6,0.03082073]
["bitfinex-derivatives","ETHF0:USTF0",1640995948225,1.35610321,3687.1,3686.6,0.15897773]
["bitfinex-derivatives","ETHF0:USTF0",1640995948424,1.35610321,3687.1,3686.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640995949224,1.35610321,3687.1,3686.7,0.03082073]
["bitfinex-derivatives","ETHF0:USTF0",1640995949828,1.35610321,3687.1,3686.5,0.03082073]
["bitfinex-derivatives","ETHF0:USTF0",1640995950032,2.00479,3687.2,3686.8,0.03082073]
["bitfinex-derivatives","ETHF0:USTF0",1640995950230,0.91364824,3687.5,3686.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995950231,0.91364824,3687.5,3686.9,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1640995950428,0.91364824,3687.5,3686.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640995950628,3.36057881,3687.9,3686.9,0.15897773]
["bitfinex-derivatives","ETHF0:USTF0",1640995951032,3.36057881,3687.9,3687.0,0.03082073]
["bitfinex-derivatives","ETHF0:USTF0",1640995951230,0.128157,3687.8,3687.0,0.03082073]
["bitfinex-derivatives","ETHF0:USTF0",1640995952033,2.00479,3687.3,3687.0,0.03082073]
["bitfinex-derivatives","ETHF0:USTF0",1640995952232,2.00479,3687.3,3687.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640995952432,2.00479,3687.3,3687.1,0.839091]
["bitfinex-derivatives","ETHF0:USTF0",1640995952633,2.00479,3687.3,3687.2,0.03082073]
["bitfinex-derivatives","ETHF0:USTF0",1640995954434,2.00479,3687.3,3687.2,0.26081173]
["bitfinex-derivatives","ETHF0:USTF0",1640995954634,2.00479,3687.3,3687.2,0.03082073]
["bitfinex-derivatives","ETHF0:USTF0",1640995955233,2.00479,3687.3,3687.2,0.26081173]
["bitfinex-derivatives","ETHF0:USTF0",1640995955634,2.00479,3687.3,3687.2,0.03082073]
["bitfinex-derivatives","ETHF0:USTF0",1640995956136,2.00479,3687.3,3687.2,0.26081173]
["bitfinex-derivatives","ETHF0:USTF0",1640995956537,2.00479,3687.3,3687.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640995956738,2.00479,3687.3,3687.2,0.26081173]
["bitfinex-derivatives","ETHF0:USTF0",1640995957737,2.00479,3687.3,3687.2,0.95857365]
["bitfinex-derivatives","ETHF0:USTF0",1640995957937,1e-08,3687.3,3687.2,3.15307365]
["bitfinex-derivatives","ETHF0:USTF0",1640995958139,2.00479,3688.4,3687.2,5.15786365]
["bitfinex-derivatives","ETHF0:USTF0",1640995958338,2.00479,3688.4,3687.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995958540,2.00479,3688.4,3687.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640995958938,2.00479,3688.4,3687.9,0.03082073]
["bitfinex-derivatives","ETHF0:USTF0",1640995959139,2.132947,3688.4,3687.9,0.03082073]
["bitfinex-derivatives","ETHF0:USTF0",1640995959340,1.35564729,3688.3,3687.9,0.03082073]
["bitfinex-derivatives","ETHF0:USTF0",1640995959539,1.35564729,3688.3,3687.3,0.03082073]
["bitfinex-derivatives","ETHF0:USTF0",1640995959739,1.35564729,3688.3,3688.0,0.03082073]
["bitfinex-derivatives","ETHF0:USTF0",1640995960142,1.35564729,3688.3,3687.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995960143,1.35564729,3688.3,3687.4,0.03082073]
["bitfinex-derivatives","ETHF0:USTF0",1640995960342,4.137737,3688.4,3687.4,0.03082073]
["bitfinex-derivatives","ETHF0:USTF0",1640995960641,4.137737,3688.4,3688.1,0.03082073]
["bitfinex-derivatives","ETHF0:USTF0",1640995961041,4.137737,3688.4,3687.5,0.03082073]
["bitfinex-derivatives","ETHF0:USTF0",1640995961240,4.137737,3688.4,3687.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640995961741,4.137737,3688.4,3687.7,0.03082073]
["bitfinex-derivatives","ETHF0:USTF0",1640995963643,1.3556528,3688.3,3687.7,0.03082073]
["bitfinex-derivatives","ETHF0:USTF0",1640995963842,1.3556528,3688.3,3687.7,0.15897773]
["bitfinex-derivatives","ETHF0:USTF0",1640995964042,1.3556528,3688.3,3687.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640995964242,1.3556528,3688.3,3687.8,0.03082073]
["bitfinex-derivatives","ETHF0:USTF0",1640995964446,2.16905159,3688.3,3687.8,0.03082073]
["bitfinex-derivatives","ETHF0:USTF0",1640995964646,2.16905159,3688.3,3687.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995964647,1.35580536,3687.9,3687.4,0.03082073]
["bitfinex-derivatives","ETHF0:USTF0",1640995964844,1.93210536,3687.9,3687.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995965345,0.5763,3687.9,3687.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995965844,0.81343124,3688.1,3687.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995966045,0.81343124,3688.1,3687.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640995967448,4.137737,3688.4,3687.3,2.259157]
["bitfinex-derivatives","ETHF0:USTF0",1640995968250,4.137737,3688.4,3687.3,0.759157]
["bitfinex-derivatives","ETHF0:USTF0",1640995969249,4.137737,3688.4,3687.3,2.259157]
["bitfinex-derivatives","ETHF0:USTF0",1640995969648,4.137737,3688.4,3687.3,0.759157]
["bitfinex-derivatives","ETHF0:USTF0",1640995970150,4.137737,3688.4,3687.4,0.76173643]
["bitfinex-derivatives","ETHF0:USTF0",1640995977955,0.91364824,3688.1,3687.6,0.91462486]
["bitfinex-derivatives","ETHF0:USTF0",1640995979756,0.91364824,3688.1,3687.5,1.49241906]
["bitfinex-derivatives","ETHF0:USTF0",1640995979955,0.91364824,3688.1,3687.7,0.0308184]
["bitfinex-derivatives","ETHF0:USTF0",1640995980155,0.91364824,3688.1,3687.6,0.0308184]
["bitfinex-derivatives","ETHF0:USTF0",1640995980361,0.91364824,3688.1,3687.8,0.0308184]
["bitfinex-derivatives","ETHF0:USTF0",1640995980558,0.91364824,3688.1,3687.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640995981057,0.91364824,3688.1,3688.0,0.0308184]
["bitfinex-derivatives","ETHF0:USTF0",1640995981258,1.64439947,3688.3,3688.0,0.0308184]
["bitfinex-derivatives","ETHF0:USTF0",1640995981462,1.64439947,3688.3,3688.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640995981857,1.64439947,3688.3,3688.1,0.779791]
["bitfinex-derivatives","ETHF0:USTF0",1640995982058,0.42571262,3688.3,3688.2,0.0308184]
["bitfinex-derivatives","ETHF0:USTF0",1640995982962,0.42571262,3688.3,3687.7,0.0308184]
["bitfinex-derivatives","ETHF0:USTF0",1640995983364,1.64439947,3688.3,3687.6,0.0308184]
["bitfinex-derivatives","ETHF0:USTF0",1640995983564,1.64439947,3688.3,3687.8,0.0308184]
["bitfinex-derivatives","ETHF0:USTF0",1640995983961,1.64439947,3688.3,3687.6,0.0308184]
["bitfinex-derivatives","ETHF0:USTF0",1640995984162,1.64439947,3688.3,3687.9,0.0308184]
["bitfinex-derivatives","ETHF0:USTF0",1640995984362,0.42571262,3688.3,3687.7,0.0308184]
["bitfinex-derivatives","ETHF0:USTF0",1640995984562,0.42571262,3688.3,3688.0,0.0308184]
["bitfinex-derivatives","ETHF0:USTF0",1640995984762,0.42571262,3688.3,3688.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640995984963,0.42571262,3688.3,3687.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640995985169,0.42571262,3688.3,3688.2,0.0308184]
["bitfinex-derivatives","ETHF0:USTF0",1640995985363,0.42571262,3688.3,3688.0,0.0308184]
["bitfinex-derivatives","ETHF0:USTF0",1640995985765,0.42571262,3688.3,3688.2,0.0308184]
["bitfinex-derivatives","ETHF0:USTF0",1640995985964,0.42571262,3688.3,3688.1,0.0308184]
["bitfinex-derivatives","ETHF0:USTF0",1640995986266,1.21868685,3688.4,3688.2,0.8030184]
["bitfinex-derivatives","ETHF0:USTF0",1640995986565,1.21868685,3688.4,3688.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995986766,1.21868685,3688.4,3688.3,2.2655994]
["bitfinex-derivatives","ETHF0:USTF0",1640995987970,1.21868685,3688.6,3688.3,2.2655994]
["bitfinex-derivatives","ETHF0:USTF0",1640995988172,1.21868685,3688.6,3688.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640995988373,1.21868685,3688.6,3688.4,0.2608094]
["bitfinex-derivatives","ETHF0:USTF0",1640995988771,0.92445838,3688.5,3688.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640995989572,0.92445838,3688.8,3688.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640995991074,0.92445838,3688.8,3688.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1640995991275,0.92445838,3689.1,3688.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995991475,1.21868685,3689.2,3688.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995991874,0.92427496,3689.0,3688.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995992074,1.52326982,3689.5,3688.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995992275,1.52326982,3689.9,3689.0,1.11445838]
["bitfinex-derivatives","ETHF0:USTF0",1640995992477,1.22677293,3689.6,3689.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640995992675,1.22677293,3689.6,3689.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640995993680,1.52326982,3689.9,3689.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640995993879,1.52326982,3690.0,3689.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640995994277,1.52326982,3690.0,3689.6,1.17255486]
["bitfinex-derivatives","ETHF0:USTF0",1640995995780,1.52326982,3690.0,3689.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640995995978,0.15404316,3689.9,3688.5,33.2223]
["bitfinex-derivatives","ETHF0:USTF0",1640995996178,1.5,3689.7,3688.3,31.0672]
["bitfinex-derivatives","ETHF0:USTF0",1640995996378,0.122356,3689.6,3688.3,31.0672]
["bitfinex-derivatives","ETHF0:USTF0",1640995996580,2.00479,3689.4,3688.5,2.91941486]
["bitfinex-derivatives","ETHF0:USTF0",1640995996779,0.15404316,3689.6,3689.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995996982,0.15404316,3689.8,3689.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995997179,1.52326982,3690.0,3689.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995997479,2.28589817,3690.5,3689.3,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1640995997480,2.28589817,3690.5,3689.9,2.8542997]
["bitfinex-derivatives","ETHF0:USTF0",1640995997677,9.817e-05,3690.5,3690.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640995997878,3.77484678,3690.7,3690.4,0.753591]
["bitfinex-derivatives","ETHF0:USTF0",1640995998279,3.77484678,3690.7,3690.5,0.96885149]
["bitfinex-derivatives","ETHF0:USTF0",1640995998480,0.15400681,3690.6,3690.5,0.96885149]
["bitfinex-derivatives","ETHF0:USTF0",1640995998679,0.15400681,3690.6,3690.5,1.19884249]
["bitfinex-derivatives","ETHF0:USTF0",1640995998882,0.15400681,3690.6,3690.5,1.32699949]
["bitfinex-derivatives","ETHF0:USTF0",1640995999879,0.15400681,3691.4,3690.5,1.32699949]
["bitfinex-derivatives","ETHF0:USTF0",1640996000282,0.128157,3691.3,3690.5,1.32699949]
["bitfinex-derivatives","ETHF0:USTF0",1640996000481,0.128157,3691.3,3690.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996000883,0.15400681,3691.2,3690.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996001385,0.15400681,3691.4,3690.6,0.75470879]
["bitfinex-derivatives","ETHF0:USTF0",1640996001582,0.15400681,3691.1,3690.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640996001781,0.15400681,3691.3,3690.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640996001982,0.15400681,3691.0,3690.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640996002383,2.00479,3691.8,3690.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640996002684,2.00479,3691.8,3691.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1640996003182,2.00479,3691.8,3691.1,1.07558168]
["bitfinex-derivatives","ETHF0:USTF0",1640996003386,2.00479,3691.8,3691.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640996003586,1.22174536,3692.0,3691.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1640996003984,1.22174536,3692.0,3691.7,0.03735514]
["bitfinex-derivatives","ETHF0:USTF0",1640996004183,1.22174536,3692.0,3691.7,0.73222137]
["bitfinex-derivatives","ETHF0:USTF0",1640996004484,2.00479,3692.2,3691.8,0.26734614]
["bitfinex-derivatives","ETHF0:USTF0",1640996005085,2.132947,3692.2,3691.9,0.03735514]
["bitfinex-derivatives","ETHF0:USTF0",1640996005284,2.132947,3692.2,3691.7,2.69965623]
["bitfinex-derivatives","ETHF0:USTF0",1640996005285,1.5,3692.0,3689.7,2.16744596]
["bitfinex-derivatives","ETHF0:USTF0",1640996005585,0.122356,3691.9,3689.7,1.35438407]
["bitfinex-derivatives","ETHF0:USTF0",1640996006086,0.122356,3691.9,3689.9,6.848]
["bitfinex-derivatives","ETHF0:USTF0",1640996006384,0.122356,3691.9,3690.2,0.97931789]
["bitfinex-derivatives","ETHF0:USTF0",1640996006585,2.00479,3691.4,3690.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996006786,2.00479,3691.4,3691.1,0.03079851]
["bitfinex-derivatives","ETHF0:USTF0",1640996006986,2.00479,3691.4,3691.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640996007186,2.00479,3691.4,3690.7,0.15895551]
["bitfinex-derivatives","ETHF0:USTF0",1640996007388,2.00479,3691.4,3691.2,0.03079851]
["bitfinex-derivatives","ETHF0:USTF0",1640996007686,1.35438407,3692.0,3691.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640996007887,1.35438407,3692.0,3691.3,0.74279851]
["bitfinex-derivatives","ETHF0:USTF0",1640996008088,1.35438407,3692.0,3691.4,0.03079851]
["bitfinex-derivatives","ETHF0:USTF0",1640996008287,2.132947,3692.2,3691.4,0.03079851]
["bitfinex-derivatives","ETHF0:USTF0",1640996008288,2.00479,3692.2,3691.4,0.03079851]
["bitfinex-derivatives","ETHF0:USTF0",1640996008489,2.00479,3692.2,3691.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996008888,2.00479,3692.2,3691.8,0.15895551]
["bitfinex-derivatives","ETHF0:USTF0",1640996009294,2.00479,3692.2,3691.9,0.03079851]
["bitfinex-derivatives","ETHF0:USTF0",1640996009491,2.00479,3692.2,3692.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640996009690,1.35405764,3692.7,3692.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640996009890,1.35405764,3692.7,3692.1,0.03079851]
["bitfinex-derivatives","ETHF0:USTF0",1640996009891,1.48221464,3692.7,3692.1,0.03079851]
["bitfinex-derivatives","ETHF0:USTF0",1640996010892,1.35405764,3692.7,3692.1,0.53269851]
["bitfinex-derivatives","ETHF0:USTF0",1640996011094,1.35405764,3692.7,3692.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1640996011297,1.35405764,3692.7,3692.2,0.03079851]
["bitfinex-derivatives","ETHF0:USTF0",1640996011693,2.00479,3692.9,3692.2,0.03079851]
["bitfinex-derivatives","ETHF0:USTF0",1640996012194,0.92379608,3692.8,3692.2,0.03079851]
["bitfinex-derivatives","ETHF0:USTF0",1640996013798,2.36293721,3692.4,3691.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996013997,0.250513,3692.3,3691.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996014198,1.35425935,3692.1,3691.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996014498,1.5,3691.7,3690.2,32.9269]
["bitfinex-derivatives","ETHF0:USTF0",1640996014697,2.00479,3691.5,3690.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996014898,2.53149,3691.5,3690.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996015098,2.53149,3691.5,3690.7,0.04427755]
["bitfinex-derivatives","ETHF0:USTF0",1640996015297,0.92379608,3691.4,3690.7,0.04427755]
["bitfinex-derivatives","ETHF0:USTF0",1640996015898,0.92379608,3691.4,3690.7,0.17243455]
["bitfinex-derivatives","ETHF0:USTF0",1640996016200,0.128157,3691.3,3690.7,0.17243455]
["bitfinex-derivatives","ETHF0:USTF0",1640996016599,0.128157,3691.3,3690.8,0.04427755]
["bitfinex-derivatives","ETHF0:USTF0",1640996016898,0.92379608,3691.2,3690.8,0.04427755]
["bitfinex-derivatives","ETHF0:USTF0",1640996017599,0.15400279,3691.1,3690.8,0.04427755]
["bitfinex-derivatives","ETHF0:USTF0",1640996018098,0.92379608,3691.0,3690.8,0.04427755]
["bitfinex-derivatives","ETHF0:USTF0",1640996018698,0.92379608,3691.0,3690.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640996018898,0.92379608,3691.0,3690.8,0.04427755]
["bitfinex-derivatives","ETHF0:USTF0",1640996019202,0.92379608,3691.2,3690.9,0.04427755]
["bitfinex-derivatives","ETHF0:USTF0",1640996019698,0.92401402,3691.1,3690.7,0.04427755]
["bitfinex-derivatives","ETHF0:USTF0",1640996019898,1.07801636,3691.1,3690.7,0.04427755]
["bitfinex-derivatives","ETHF0:USTF0",1640996020100,0.15400234,3691.1,3691.0,0.04427755]
["bitfinex-derivatives","ETHF0:USTF0",1640996020299,0.92401402,3691.2,3690.8,0.04427755]
["bitfinex-derivatives","ETHF0:USTF0",1640996020501,1.07801618,3691.1,3691.0,0.04427755]
["bitfinex-derivatives","ETHF0:USTF0",1640996020700,1.07801618,3691.1,3690.3,2.98410524]
["bitfinex-derivatives","ETHF0:USTF0",1640996020701,3.08280618,3691.1,3690.3,2.98410524]
["bitfinex-derivatives","ETHF0:USTF0",1640996020902,1.5,3690.7,3689.6,32.54412486]
["bitfinex-derivatives","ETHF0:USTF0",1640996021103,0.122356,3690.6,3690.4,0.04121656]
["bitfinex-derivatives","ETHF0:USTF0",1640996021308,0.122356,3690.6,3689.5,0.91462486]
["bitfinex-derivatives","ETHF0:USTF0",1640996021309,2.98325318,3690.5,3689.5,0.91462486]
["bitfinex-derivatives","ETHF0:USTF0",1640996021501,3.9072672,3690.5,3689.5,0.91462486]
["bitfinex-derivatives","ETHF0:USTF0",1640996021703,0.81297361,3690.2,3689.5,0.91462486]
["bitfinex-derivatives","ETHF0:USTF0",1640996021903,1.48727361,3690.2,3689.5,0.91462486]
["bitfinex-derivatives","ETHF0:USTF0",1640996022302,1.48727361,3690.2,3688.7,1.83284736]
["bitfinex-derivatives","ETHF0:USTF0",1640996022502,1.48727361,3690.2,3688.4,3.20201354]
["bitfinex-derivatives","ETHF0:USTF0",1640996022503,1.07806087,3690.1,3689.6,0.03270028]
["bitfinex-derivatives","ETHF0:USTF0",1640996022802,4.00958,3689.7,3689.6,0.03270028]
["bitfinex-derivatives","ETHF0:USTF0",1640996023005,4.00958,3689.7,3688.5,1.20177016]
["bitfinex-derivatives","ETHF0:USTF0",1640996023204,4.00958,3689.7,3689.6,0.03270028]
["bitfinex-derivatives","ETHF0:USTF0",1640996023405,4.00958,3689.7,3689.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640996023704,4.00958,3689.7,3688.9,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1640996023903,0.81278441,3691.1,3689.6,0.03270028]
["bitfinex-derivatives","ETHF0:USTF0",1640996024103,33.1714,3691.0,3689.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640996024306,33.32542095,3691.0,3689.7,0.03270028]
["bitfinex-derivatives","ETHF0:USTF0",1640996024505,1.07814262,3691.0,3689.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640996024704,2.00479,3690.5,3689.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640996024905,2.00479,3690.5,3690.0,0.03270028]
["bitfinex-derivatives","ETHF0:USTF0",1640996025506,2.00479,3690.5,3690.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640996025705,2.00479,3690.5,3690.2,0.94643113]
["bitfinex-derivatives","ETHF0:USTF0",1640996025907,2.00479,3690.5,3690.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640996026108,2.00479,3690.5,3690.3,0.26269128]
["bitfinex-derivatives","ETHF0:USTF0",1640996026405,2.00479,3690.5,3690.4,0.03270028]
["bitfinex-derivatives","ETHF0:USTF0",1640996030507,2.00479,3690.5,3690.3,0.03270028]
["bitfinex-derivatives","ETHF0:USTF0",1640996030709,2.00479,3690.5,3690.4,0.03270028]
["bitfinex-derivatives","ETHF0:USTF0",1640996031208,2.00479,3690.5,3689.9,0.03270028]
["bitfinex-derivatives","ETHF0:USTF0",1640996031409,2.00479,3690.5,3690.4,0.03270028]
["bitfinex-derivatives","ETHF0:USTF0",1640996031610,2.00479,3690.5,3690.0,0.03270028]
["bitfinex-derivatives","ETHF0:USTF0",1640996031812,2.00479,3690.5,3690.4,0.03270028]
["bitfinex-derivatives","ETHF0:USTF0",1640996032010,2.00479,3690.5,3690.1,0.03270028]
["bitfinex-derivatives","ETHF0:USTF0",1640996032713,2.00479,3690.5,3689.9,0.03270028]
["bitfinex-derivatives","ETHF0:USTF0",1640996032912,2.00479,3690.1,3689.9,0.03270028]
["bitfinex-derivatives","ETHF0:USTF0",1640996034614,2.00479,3690.1,3689.9,0.26269128]
["bitfinex-derivatives","ETHF0:USTF0",1640996035015,2.00479,3690.1,3690.0,0.03270028]
["bitfinex-derivatives","ETHF0:USTF0",1640996036424,2.00479,3690.5,3690.0,0.03270028]
["bitfinex-derivatives","ETHF0:USTF0",1640996036621,2.00479,3690.5,3690.0,1.38687894]
["bitfinex-derivatives","ETHF0:USTF0",1640996037023,2.00479,3690.5,3690.1,0.03270028]
["bitfinex-derivatives","ETHF0:USTF0",1640996037421,2.00479,3690.5,3690.2,1.35307663]
["bitfinex-derivatives","ETHF0:USTF0",1640996037621,2.00479,3690.5,3690.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640996038021,2.00479,3690.5,3690.3,0.26269128]
["bitfinex-derivatives","ETHF0:USTF0",1640996038221,2.00479,3690.5,3690.4,0.03270028]
["bitfinex-derivatives","ETHF0:USTF0",1640996039121,2.00479,3690.5,3690.4,0.62240028]
["bitfinex-derivatives","ETHF0:USTF0",1640996040922,2.00479,3690.9,3690.4,2.12240028]
["bitfinex-derivatives","ETHF0:USTF0",1640996041125,64.89950179,3692.2,3690.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640996041327,2.16667829,3692.3,3690.7,1.3540118]
["bitfinex-derivatives","ETHF0:USTF0",1640996041623,1.07775447,3692.1,3690.8,1.53270028]
["bitfinex-derivatives","ETHF0:USTF0",1640996041824,0.92379196,3692.1,3690.8,1.53270028]
["bitfinex-derivatives","ETHF0:USTF0",1640996042027,0.92379196,3692.0,3690.9,1.16139701]
["bitfinex-derivatives","ETHF0:USTF0",1640996042227,0.92379196,3692.0,3690.9,2.51533731]
["bitfinex-derivatives","ETHF0:USTF0",1640996042426,1.07775447,3692.0,3690.9,2.51533731]
["bitfinex-derivatives","ETHF0:USTF0",1640996042825,0.92379196,3692.1,3690.9,2.51533731]
["bitfinex-derivatives","ETHF0:USTF0",1640996043025,2.00479,3692.0,3691.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996043225,2.15875228,3692.0,3691.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640996043426,2.00479,3692.0,3691.3,0.16085728]
["bitfinex-derivatives","ETHF0:USTF0",1640996043827,2.00479,3692.0,3691.4,0.03270028]
["bitfinex-derivatives","ETHF0:USTF0",1640996044025,2.00479,3692.0,3691.5,0.68251232]
["bitfinex-derivatives","ETHF0:USTF0",1640996044729,2.00479,3692.0,3691.6,0.03270028]
["bitfinex-derivatives","ETHF0:USTF0",1640996046227,1.0777992,3691.9,3691.6,0.03270028]
["bitfinex-derivatives","ETHF0:USTF0",1640996046627,1.0777992,3691.9,3691.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1640996046828,1.35440058,3691.7,3690.4,0.91462486]
["bitfinex-derivatives","ETHF0:USTF0",1640996047030,2.00479,3691.6,3690.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996047230,2.9286221,3691.6,3690.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640996047729,0.9238321,3691.5,3690.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640996048030,1.07781446,3691.5,3690.9,0.03079647]
["bitfinex-derivatives","ETHF0:USTF0",1640996048227,0.9238321,3691.5,3690.9,0.03079647]
["bitfinex-derivatives","ETHF0:USTF0",1640996048428,0.9238321,3691.4,3690.9,0.03079647]
["bitfinex-derivatives","ETHF0:USTF0",1640996048830,0.128157,3691.3,3690.9,0.03079647]
["bitfinex-derivatives","ETHF0:USTF0",1640996049229,0.9238321,3691.2,3690.9,0.03079647]
["bitfinex-derivatives","ETHF0:USTF0",1640996049431,0.9238321,3691.2,3691.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640996049832,0.9238321,3691.2,3691.1,0.03079647]
["bitfinex-derivatives","ETHF0:USTF0",1640996050030,0.9238321,3691.5,3691.1,0.03079647]
["bitfinex-derivatives","ETHF0:USTF0",1640996051034,0.128157,3691.4,3691.1,0.03079647]
["bitfinex-derivatives","ETHF0:USTF0",1640996051233,0.128157,3691.4,3691.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640996051437,0.9238321,3691.3,3691.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640996051834,0.9238321,3691.5,3691.2,0.26078747]
["bitfinex-derivatives","ETHF0:USTF0",1640996052134,0.9238321,3691.3,3691.2,0.26078747]
["bitfinex-derivatives","ETHF0:USTF0",1640996052336,0.9238321,3691.3,3691.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640996052534,0.9238321,3691.5,3691.1,0.91462486]
["bitfinex-derivatives","ETHF0:USTF0",1640996052933,0.9238321,3691.3,3691.1,0.91462486]
["bitfinex-derivatives","ETHF0:USTF0",1640996053135,0.9238321,3691.4,3691.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640996053335,0.128157,3691.5,3691.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640996053736,2.00479,3691.6,3691.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640996054237,0.15398005,3691.5,3691.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640996054841,0.15398005,3691.5,3691.2,0.91113154]
["bitfinex-derivatives","ETHF0:USTF0",1640996055239,0.15398005,3691.5,3691.2,2.91592154]
["bitfinex-derivatives","ETHF0:USTF0",1640996055539,0.15398005,3691.9,3691.2,2.91592154]
["bitfinex-derivatives","ETHF0:USTF0",1640996057041,0.15398005,3691.9,3691.2,4.41592154]
["bitfinex-derivatives","ETHF0:USTF0",1640996057242,0.15398005,3691.9,3691.2,2.91592154]
["bitfinex-derivatives","ETHF0:USTF0",1640996057443,1.83350179,3692.1,3691.5,1.3537057]
["bitfinex-derivatives","ETHF0:USTF0",1640996058046,0.15395734,3692.0,3691.5,1.3537057]
["bitfinex-derivatives","ETHF0:USTF0",1640996058843,0.15395734,3692.1,3691.5,1.3537057]
["bitfinex-derivatives","ETHF0:USTF0",1640996059145,1.83350179,3692.5,3691.5,1.3537057]
["bitfinex-derivatives","ETHF0:USTF0",1640996059344,1.83350179,3692.5,3691.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996059545,0.15396073,3692.0,3691.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996059948,1.98746252,3692.4,3691.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996060146,0.15396073,3692.0,3691.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996060346,0.15396073,3692.0,3691.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1640996060547,0.15396073,3692.3,3691.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1640996060752,0.15396073,3692.0,3691.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1640996060947,0.15396073,3692.2,3691.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1640996061349,0.15396073,3692.0,3691.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1640996061547,0.15396073,3692.1,3691.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1640996061748,0.15396073,3692.0,3691.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996062349,1.98746252,3692.2,3691.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996062554,0.15396073,3692.0,3691.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996062751,0.27631673,3692.1,3691.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996062950,0.15396073,3691.9,3691.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996063151,0.15396073,3692.0,3691.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996063351,2.00479,3691.8,3691.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996063552,3.96644879,3691.8,3691.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996063752,0.15396073,3691.7,3691.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996066657,1.98746252,3691.7,3691.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996067057,0.15396073,3691.6,3691.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996067559,0.15396073,3691.6,3691.3,0.0307974]
["bitfinex-derivatives","ETHF0:USTF0",1640996068359,0.92392454,3691.5,3691.3,0.0307974]
["bitfinex-derivatives","ETHF0:USTF0",1640996068759,0.15396073,3691.4,3691.3,0.0307974]
["bitfinex-derivatives","ETHF0:USTF0",1640996069260,1.07788527,3691.4,3691.3,0.0307974]
["bitfinex-derivatives","ETHF0:USTF0",1640996069760,1.07788527,3691.4,3691.3,0.2607884]
["bitfinex-derivatives","ETHF0:USTF0",1640996069959,1.07788527,3691.4,3691.3,0.0307974]
["bitfinex-derivatives","ETHF0:USTF0",1640996072165,1.07788527,3691.4,3691.3,0.2607884]
["bitfinex-derivatives","ETHF0:USTF0",1640996072568,1.83350179,3691.6,3691.3,0.2607884]
["bitfinex-derivatives","ETHF0:USTF0",1640996072765,1.83350179,3691.6,3691.3,0.9579884]
["bitfinex-derivatives","ETHF0:USTF0",1640996073166,1.83350179,3691.6,3691.3,0.927191]
["bitfinex-derivatives","ETHF0:USTF0",1640996073365,1.91533993,3691.9,3691.3,0.927191]
["bitfinex-derivatives","ETHF0:USTF0",1640996073568,1.91533993,3691.9,3691.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996073765,1.91533993,3691.9,3691.8,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1640996074066,3.77484678,3692.4,3691.8,2.40804016]
["bitfinex-derivatives","ETHF0:USTF0",1640996074266,3.77484678,3692.9,3691.8,2.40804016]
["bitfinex-derivatives","ETHF0:USTF0",1640996074467,3.05583632,3692.6,3691.8,2.40804016]
["bitfinex-derivatives","ETHF0:USTF0",1640996074668,3.05583632,3692.6,3691.9,0.04510216]
["bitfinex-derivatives","ETHF0:USTF0",1640996074868,0.15395503,3692.5,3692.0,0.72765428]
["bitfinex-derivatives","ETHF0:USTF0",1640996075368,0.15395503,3692.5,3692.1,0.04510216]
["bitfinex-derivatives","ETHF0:USTF0",1640996075568,0.15395503,3692.5,3692.1,0.67610216]
["bitfinex-derivatives","ETHF0:USTF0",1640996075968,0.15395503,3692.9,3692.2,0.04510216]
["bitfinex-derivatives","ETHF0:USTF0",1640996076169,0.15395503,3692.4,3692.2,0.04510216]
["bitfinex-derivatives","ETHF0:USTF0",1640996076371,0.15395503,3692.4,3692.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640996076570,0.15395503,3692.9,3692.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640996076970,0.15395503,3692.9,3692.4,0.04510216]
["bitfinex-derivatives","ETHF0:USTF0",1640996077371,0.15395503,3692.9,3692.2,0.04510216]
["bitfinex-derivatives","ETHF0:USTF0",1640996077971,0.128157,3692.8,3692.5,0.04510216]
["bitfinex-derivatives","ETHF0:USTF0",1640996078172,0.128157,3692.8,3692.0,0.72765428]
["bitfinex-derivatives","ETHF0:USTF0",1640996078173,0.128157,3692.8,3692.3,0.04510216]
["bitfinex-derivatives","ETHF0:USTF0",1640996078373,1.5,3692.5,3691.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996078572,1.622356,3692.5,3691.6,0.91462486]
["bitfinex-derivatives","ETHF0:USTF0",1640996079072,0.15395503,3692.4,3691.6,0.91462486]
["bitfinex-derivatives","ETHF0:USTF0",1640996079272,0.15395503,3692.4,3691.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996079574,2.00479,3692.0,3691.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996079772,1.5,3691.8,3691.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996079974,1.5,3691.7,3691.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996080175,1.750513,3691.7,3691.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996080374,1.90446803,3691.7,3691.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996080573,0.15395503,3691.6,3691.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996081575,0.15395503,3691.6,3691.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640996082173,0.128157,3691.8,3691.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996082374,0.15395503,3691.5,3691.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996082573,0.128157,3691.8,3691.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996082574,0.15395503,3691.7,3691.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996082773,0.15395503,3691.4,3691.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996082975,0.15395503,3691.6,3691.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996083173,0.15395503,3691.3,3691.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996083377,0.15395503,3691.5,3691.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996083674,0.15395503,3691.5,3690.8,0.91462486]
["bitfinex-derivatives","ETHF0:USTF0",1640996083875,0.15395503,3691.5,3690.6,2.91941486]
["bitfinex-derivatives","ETHF0:USTF0",1640996084075,2.15874503,3691.6,3690.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640996084474,0.15395503,3691.5,3690.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640996087277,0.15395503,3691.5,3690.7,1.04278186]
["bitfinex-derivatives","ETHF0:USTF0",1640996088078,0.15395503,3691.5,3690.8,1.49199744]
["bitfinex-derivatives","ETHF0:USTF0",1640996088777,0.15395503,3691.5,3690.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640996088778,0.15395503,3691.5,3690.7,1.04278186]
["bitfinex-derivatives","ETHF0:USTF0",1640996091680,0.15395503,3691.5,3690.8,1.49200551]
["bitfinex-derivatives","ETHF0:USTF0",1640996092889,0.9238996,3691.4,3690.8,1.49200551]
["bitfinex-derivatives","ETHF0:USTF0",1640996093388,0.9238996,3691.4,3690.9,0.04512506]
["bitfinex-derivatives","ETHF0:USTF0",1640996093792,0.9238996,3691.5,3690.9,0.04512506]
["bitfinex-derivatives","ETHF0:USTF0",1640996093990,0.9238996,3691.5,3690.9,0.57502506]
["bitfinex-derivatives","ETHF0:USTF0",1640996094192,0.9238996,3691.3,3690.9,0.57502506]
["bitfinex-derivatives","ETHF0:USTF0",1640996094391,1.0778826,3691.4,3691.0,0.04512506]
["bitfinex-derivatives","ETHF0:USTF0",1640996094695,0.9238996,3691.2,3691.0,0.04512506]
["bitfinex-derivatives","ETHF0:USTF0",1640996094892,0.9238996,3691.3,3691.0,0.04512506]
["bitfinex-derivatives","ETHF0:USTF0",1640996095091,0.9238996,3691.1,3691.0,0.04512506]
["bitfinex-derivatives","ETHF0:USTF0",1640996095291,0.9238996,3691.1,3691.0,0.27511606]
["bitfinex-derivatives","ETHF0:USTF0",1640996095494,0.9238996,3691.2,3691.0,0.27511606]
["bitfinex-derivatives","ETHF0:USTF0",1640996095795,0.9238996,3691.5,3691.0,0.04512506]
["bitfinex-derivatives","ETHF0:USTF0",1640996095994,0.9238996,3691.5,3691.1,0.04512506]
["bitfinex-derivatives","ETHF0:USTF0",1640996096197,0.15398224,3691.4,3691.1,0.04512506]
["bitfinex-derivatives","ETHF0:USTF0",1640996096396,0.15398224,3691.4,3691.0,0.04512506]
["bitfinex-derivatives","ETHF0:USTF0",1640996096593,0.15398224,3691.5,3691.2,0.04512506]
["bitfinex-derivatives","ETHF0:USTF0",1640996096795,2.00479,3691.6,3691.1,0.04512506]
["bitfinex-derivatives","ETHF0:USTF0",1640996097194,0.15398225,3691.4,3691.3,0.04512506]
["bitfinex-derivatives","ETHF0:USTF0",1640996097495,0.15398225,3691.4,3691.2,0.04512506]
["bitfinex-derivatives","ETHF0:USTF0",1640996097696,0.15398225,3691.5,3691.2,0.27511606]
["bitfinex-derivatives","ETHF0:USTF0",1640996097896,0.15398225,3691.5,3691.2,0.04512506]
["bitfinex-derivatives","ETHF0:USTF0",1640996098098,0.15398225,3691.5,3691.3,0.04512506]
["bitfinex-derivatives","ETHF0:USTF0",1640996098400,0.15398225,3691.7,3691.1,1.06188058]
["bitfinex-derivatives","ETHF0:USTF0",1640996098597,2.00479,3691.6,3691.4,0.04512506]
["bitfinex-derivatives","ETHF0:USTF0",1640996099001,2.00479,3691.6,3691.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640996099202,2.00479,3691.6,3691.5,0.17328206]
["bitfinex-derivatives","ETHF0:USTF0",1640996099599,2.00479,3691.6,3691.5,0.40327306]
["bitfinex-derivatives","ETHF0:USTF0",1640996099800,2.00479,3691.6,3691.5,0.17328206]
["bitfinex-derivatives","ETHF0:USTF0",1640996100101,2.00479,3691.6,3691.5,0.04512506]
["bitfinex-derivatives","ETHF0:USTF0",1640996100701,2.00479,3691.6,3691.2,0.04512506]
["bitfinex-derivatives","ETHF0:USTF0",1640996100902,2.00479,3691.6,3691.5,0.04512506]
["bitfinex-derivatives","ETHF0:USTF0",1640996101102,3.50479,3691.6,3691.5,0.04512506]
["bitfinex-derivatives","ETHF0:USTF0",1640996101306,3.50479,3691.6,3691.2,0.04512506]
["bitfinex-derivatives","ETHF0:USTF0",1640996101801,3.50479,3691.6,3691.5,0.04512506]
["bitfinex-derivatives","ETHF0:USTF0",1640996102203,3.50479,3691.6,3691.2,0.04512506]
["bitfinex-derivatives","ETHF0:USTF0",1640996102701,3.50479,3691.6,3691.5,0.04512506]
["bitfinex-derivatives","ETHF0:USTF0",1640996103101,2.00479,3691.6,3691.2,0.04512506]
["bitfinex-derivatives","ETHF0:USTF0",1640996103301,2.00479,3691.6,3691.5,0.04512506]
["bitfinex-derivatives","ETHF0:USTF0",1640996103803,3.50479,3691.6,3691.3,0.04512506]
["bitfinex-derivatives","ETHF0:USTF0",1640996104004,2.00479,3691.6,3691.5,0.04512506]
["bitfinex-derivatives","ETHF0:USTF0",1640996104302,2.00479,3691.6,3691.2,0.04512506]
["bitfinex-derivatives","ETHF0:USTF0",1640996104703,2.00479,3691.6,3691.5,0.04512506]
["bitfinex-derivatives","ETHF0:USTF0",1640996105003,2.00479,3691.6,3691.2,0.04512506]
["bitfinex-derivatives","ETHF0:USTF0",1640996105406,2.00479,3691.6,3691.5,0.04512506]
["bitfinex-derivatives","ETHF0:USTF0",1640996105606,2.00479,3691.6,3691.3,0.04512506]
["bitfinex-derivatives","ETHF0:USTF0",1640996105806,3.50479,3691.6,3691.3,0.04512506]
["bitfinex-derivatives","ETHF0:USTF0",1640996106108,1.5,3691.4,3690.8,0.91462486]
["bitfinex-derivatives","ETHF0:USTF0",1640996106305,1.5,3691.4,3690.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996106306,1.5,3690.9,3690.4,2.91941486]
["bitfinex-derivatives","ETHF0:USTF0",1640996106508,1.5,3690.7,3690.4,2.91941486]
["bitfinex-derivatives","ETHF0:USTF0",1640996106705,2.1895,3690.7,3690.4,0.91462486]
["bitfinex-derivatives","ETHF0:USTF0",1640996107205,2.1895,3690.7,3690.5,0.04064177]
["bitfinex-derivatives","ETHF0:USTF0",1640996108409,2.1895,3690.7,3690.3,0.04064177]
["bitfinex-derivatives","ETHF0:USTF0",1640996109306,0.6895,3690.7,3690.1,0.04064177]
["bitfinex-derivatives","ETHF0:USTF0",1640996109506,0.6895,3690.7,3690.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996109507,0.6895,3690.7,3690.4,0.04064177]
["bitfinex-derivatives","ETHF0:USTF0",1640996109709,0.6895,3690.7,3690.2,0.04064177]
["bitfinex-derivatives","ETHF0:USTF0",1640996109907,3.632947,3690.8,3690.5,0.04064177]
["bitfinex-derivatives","ETHF0:USTF0",1640996110109,3.632947,3690.8,3690.3,0.04064177]
["bitfinex-derivatives","ETHF0:USTF0",1640996110509,2.132947,3690.8,3690.6,0.04064177]
["bitfinex-derivatives","ETHF0:USTF0",1640996110707,2.132947,3690.8,3690.4,0.04064177]
["bitfinex-derivatives","ETHF0:USTF0",1640996110908,2.132947,3690.8,3690.7,0.04064177]
["bitfinex-derivatives","ETHF0:USTF0",1640996111312,3.05705645,3690.8,3690.1,0.04064177]
["bitfinex-derivatives","ETHF0:USTF0",1640996111510,3.05705645,3690.8,3690.7,0.04064177]
["bitfinex-derivatives","ETHF0:USTF0",1640996111710,3.05705645,3690.8,3690.2,0.04064177]
["bitfinex-derivatives","ETHF0:USTF0",1640996111908,0.92410945,3690.7,3690.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996112510,2.42410945,3690.7,3690.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996112710,0.92410945,3690.7,3690.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996112909,0.92410945,3690.6,3690.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996113514,1.04646545,3690.7,3690.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996113713,1.07813077,3690.5,3690.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996114117,0.15402132,3690.4,3690.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996114513,1.73705391,3690.3,3690.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996114713,2.27335391,3690.3,3690.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996115313,0.92410945,3690.2,3690.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996117412,0.92410945,3690.2,3689.6,0.91462486]
["bitfinex-derivatives","ETHF0:USTF0",1640996118213,0.92410945,3690.2,3689.6,1.49217118]
["bitfinex-derivatives","ETHF0:USTF0",1640996118615,0.92410945,3690.2,3689.6,0.91462486]
["bitfinex-derivatives","ETHF0:USTF0",1640996118815,2.00479,3689.9,3689.5,2.09904088]
["bitfinex-derivatives","ETHF0:USTF0",1640996119015,0.128157,3689.8,3689.5,2.09904088]
["bitfinex-derivatives","ETHF0:USTF0",1640996120819,0.128157,3689.8,3689.5,1.18441602]
["bitfinex-derivatives","ETHF0:USTF0",1640996121117,0.128157,3689.8,3689.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640996121318,0.128157,3689.8,3689.5,1.18441602]
["bitfinex-derivatives","ETHF0:USTF0",1640996122921,2.00479,3689.9,3689.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1640996123919,2.00479,3689.9,3689.8,0.91462486]
["bitfinex-derivatives","ETHF0:USTF0",1640996125120,2.00479,3689.9,3689.7,1.4921467]
["bitfinex-derivatives","ETHF0:USTF0",1640996126521,2.00479,3689.9,3689.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640996127122,2.00479,3689.9,3689.6,1.04278186]
["bitfinex-derivatives","ETHF0:USTF0",1640996127325,2.00479,3689.9,3689.8,0.04019501]
["bitfinex-derivatives","ETHF0:USTF0",1640996127622,2.00479,3689.9,3689.7,0.04019501]
["bitfinex-derivatives","ETHF0:USTF0",1640996128022,2.00479,3689.9,3689.8,0.04019501]
["bitfinex-derivatives","ETHF0:USTF0",1640996128625,2.00479,3689.9,3689.7,0.04019501]
["bitfinex-derivatives","ETHF0:USTF0",1640996129222,2.00479,3689.9,3689.6,0.04019501]
["bitfinex-derivatives","ETHF0:USTF0",1640996129423,2.00479,3689.9,3689.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640996129623,2.00479,3689.9,3689.8,0.04019501]
["bitfinex-derivatives","ETHF0:USTF0",1640996130222,2.00479,3689.9,3689.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640996130422,2.00479,3689.9,3689.8,0.04019501]
["bitfinex-derivatives","ETHF0:USTF0",1640996130824,2.92897766,3689.9,3689.6,0.04019501]
["bitfinex-derivatives","ETHF0:USTF0",1640996131023,2.92897766,3689.9,3689.8,0.04019501]
["bitfinex-derivatives","ETHF0:USTF0",1640996131222,2.00479,3689.9,3689.7,0.04019501]
["bitfinex-derivatives","ETHF0:USTF0",1640996131622,2.00479,3689.9,3689.7,0.27018601]
["bitfinex-derivatives","ETHF0:USTF0",1640996131823,2.00479,3689.9,3689.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640996132022,2.00479,3689.9,3689.8,0.04019501]
["bitfinex-derivatives","ETHF0:USTF0",1640996132526,2.00479,3689.9,3689.6,0.04019501]
["bitfinex-derivatives","ETHF0:USTF0",1640996132724,2.00479,3689.9,3689.8,0.04019501]
["bitfinex-derivatives","ETHF0:USTF0",1640996132926,2.00479,3689.9,3689.7,0.04019501]
["bitfinex-derivatives","ETHF0:USTF0",1640996133326,2.00479,3689.9,3689.8,0.04019501]
["bitfinex-derivatives","ETHF0:USTF0",1640996133726,2.00479,3689.9,3689.6,0.04019501]
["bitfinex-derivatives","ETHF0:USTF0",1640996133926,2.00479,3689.9,3689.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640996134327,2.00479,3689.9,3689.8,0.04019501]
["bitfinex-derivatives","ETHF0:USTF0",1640996136232,2.00479,3690.8,3689.8,1.54019501]
["bitfinex-derivatives","ETHF0:USTF0",1640996136434,2.00479,3690.8,3690.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640996136634,0.92400219,3690.7,3690.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640996136831,0.92400219,3690.7,3690.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640996137031,2.00479,3690.8,3690.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640996137230,2.00479,3690.8,3690.6,0.04019501]
["bitfinex-derivatives","ETHF0:USTF0",1640996137636,2.00479,3690.8,3690.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640996138030,2.00479,3690.8,3690.7,0.27018601]
["bitfinex-derivatives","ETHF0:USTF0",1640996138231,2.00479,3690.8,3690.7,1.14551898]
["bitfinex-derivatives","ETHF0:USTF0",1640996140835,2.00479,3691.2,3690.7,2.64551898]
["bitfinex-derivatives","ETHF0:USTF0",1640996141637,2.00479,3691.2,3690.8,0.04019501]
["bitfinex-derivatives","ETHF0:USTF0",1640996142839,2.00479,3691.2,3690.8,1.54019501]
["bitfinex-derivatives","ETHF0:USTF0",1640996143438,2.00479,3691.2,3690.9,0.04019501]
["bitfinex-derivatives","ETHF0:USTF0",1640996143637,2.00479,3691.2,3691.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1640996143839,2.00479,3691.2,3691.1,0.04019501]
["bitfinex-derivatives","ETHF0:USTF0",1640996147846,36.03101721,3691.9,3691.1,0.04019501]
["bitfinex-derivatives","ETHF0:USTF0",1640996148345,0.92382407,3691.6,3691.1,0.04019501]
["bitfinex-derivatives","ETHF0:USTF0",1640996149346,2.92861407,3691.6,3691.1,0.04019501]
["bitfinex-derivatives","ETHF0:USTF0",1640996149947,0.92382407,3691.5,3691.1,0.04019501]
["bitfinex-derivatives","ETHF0:USTF0",1640996163063,1.65398371,3691.4,3690.9,0.04019501]
["bitfinex-derivatives","ETHF0:USTF0",1640996163264,1.5,3691.2,3690.1,33.1651]
["bitfinex-derivatives","ETHF0:USTF0",1640996163465,0.122356,3691.1,3690.0,1.52733692]
["bitfinex-derivatives","ETHF0:USTF0",1640996163667,2.00479,3690.6,3690.0,1.52733692]
["bitfinex-derivatives","ETHF0:USTF0",1640996163867,0.128157,3690.5,3690.2,0.91884686]
["bitfinex-derivatives","ETHF0:USTF0",1640996164466,2.59989,3690.6,3690.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640996164868,2.59989,3690.6,3690.2,2.06944547]
["bitfinex-derivatives","ETHF0:USTF0",1640996165471,2.59989,3690.6,3690.2,1.15059861]
["bitfinex-derivatives","ETHF0:USTF0",1640996167272,1.35451066,3691.4,3690.2,1.15059861]
["bitfinex-derivatives","ETHF0:USTF0",1640996167471,1.35451066,3691.4,3690.2,1.85389861]
["bitfinex-derivatives","ETHF0:USTF0",1640996167673,2.00479,3691.6,3690.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996167875,0.15399462,3691.3,3690.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996168074,0.92393017,3691.3,3690.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996168275,0.92393017,3691.5,3690.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996168678,2.00479,3691.6,3690.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996168876,0.92386542,3691.4,3690.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996169474,2.00479,3691.6,3690.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996169475,0.92386542,3691.5,3690.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996169678,0.92386542,3691.3,3690.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996169876,0.92386542,3691.4,3690.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996170077,2.00479,3691.6,3690.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996170678,0.9238622,3691.5,3690.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996171079,0.9238622,3691.5,3690.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640996171281,0.9238622,3691.5,3690.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640996171486,1.0520192,3691.5,3690.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640996171880,0.9238622,3691.4,3691.0,1.23954486]
["bitfinex-derivatives","ETHF0:USTF0",1640996172079,0.9238622,3691.4,3691.0,1.82474486]
["bitfinex-derivatives","ETHF0:USTF0",1640996175882,0.9238622,3691.5,3691.0,1.82474486]
["bitfinex-derivatives","ETHF0:USTF0",1640996177082,0.9238622,3691.5,3691.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640996177281,32.4919,3692.2,3691.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640996177483,31.1604,3693.1,3691.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640996177681,2.29772065,3693.0,3691.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640996177881,0.122356,3692.6,3691.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996178081,0.28211124,3692.4,3691.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996178483,0.28211124,3692.4,3691.9,0.04013563]
["bitfinex-derivatives","ETHF0:USTF0",1640996179081,0.15395424,3692.3,3691.9,0.04013563]
["bitfinex-derivatives","ETHF0:USTF0",1640996179883,2.15874424,3692.3,3691.9,0.04013563]
["bitfinex-derivatives","ETHF0:USTF0",1640996180386,0.15395424,3692.2,3691.9,0.04013563]
["bitfinex-derivatives","ETHF0:USTF0",1640996182987,0.15395424,3692.2,3691.8,0.04013563]
["bitfinex-derivatives","ETHF0:USTF0",1640996183187,0.15395424,3692.2,3692.0,0.04013563]
["bitfinex-derivatives","ETHF0:USTF0",1640996183386,0.15395424,3692.2,3691.9,0.04013563]
["bitfinex-derivatives","ETHF0:USTF0",1640996183786,0.15395424,3692.2,3691.2,0.81497232]
["bitfinex-derivatives","ETHF0:USTF0",1640996183787,0.15395424,3692.2,3692.1,0.04013563]
["bitfinex-derivatives","ETHF0:USTF0",1640996183986,0.15395424,3692.2,3692.0,0.04013563]
["bitfinex-derivatives","ETHF0:USTF0",1640996184286,0.15395424,3692.2,3692.1,0.04013563]
["bitfinex-derivatives","ETHF0:USTF0",1640996184688,0.15395424,3692.2,3691.3,0.04013563]
["bitfinex-derivatives","ETHF0:USTF0",1640996184887,0.15395424,3692.2,3692.1,0.04013563]
["bitfinex-derivatives","ETHF0:USTF0",1640996185087,0.15395424,3692.2,3692.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640996185287,0.15395424,3692.2,3691.4,0.04013563]
["bitfinex-derivatives","ETHF0:USTF0",1640996185487,0.15395424,3692.2,3692.1,0.04013563]
["bitfinex-derivatives","ETHF0:USTF0",1640996185687,0.38385424,3692.2,3692.1,0.04013563]
["bitfinex-derivatives","ETHF0:USTF0",1640996185887,2.38864424,3692.2,3691.3,0.04013563]
["bitfinex-derivatives","ETHF0:USTF0",1640996186089,2.38864424,3692.2,3692.1,0.04013563]
["bitfinex-derivatives","ETHF0:USTF0",1640996186388,2.38864424,3692.2,3691.4,0.16829263]
["bitfinex-derivatives","ETHF0:USTF0",1640996186389,0.15395424,3692.1,3691.4,0.16829263]
["bitfinex-derivatives","ETHF0:USTF0",1640996186687,2.15874424,3692.2,3691.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640996186887,0.15395424,3692.0,3691.4,1.04484132]
["bitfinex-derivatives","ETHF0:USTF0",1640996187089,0.15395424,3692.1,3691.4,1.04484132]
["bitfinex-derivatives","ETHF0:USTF0",1640996187389,1.99918811,3692.1,3691.4,1.04484132]
["bitfinex-derivatives","ETHF0:USTF0",1640996187788,2.00479,3691.5,3691.4,1.04484132]
["bitfinex-derivatives","ETHF0:USTF0",1640996187989,2.00479,3691.5,3691.4,1.12154132]
["bitfinex-derivatives","ETHF0:USTF0",1640996188390,2.00479,3691.5,3691.4,0.204857]
["bitfinex-derivatives","ETHF0:USTF0",1640996189693,2.00479,3691.5,3691.4,0.78215564]
["bitfinex-derivatives","ETHF0:USTF0",1640996189995,1.84523387,3692.2,3691.4,0.78215564]
["bitfinex-derivatives","ETHF0:USTF0",1640996190195,1.48232099,3692.4,3691.4,1.12572129]
["bitfinex-derivatives","ETHF0:USTF0",1640996190196,1.84523387,3692.1,3691.4,1.12572129]
["bitfinex-derivatives","ETHF0:USTF0",1640996190592,2.00479,3691.5,3691.4,1.12572129]
["bitfinex-derivatives","ETHF0:USTF0",1640996191893,2.00479,3691.5,3690.8,1.32374489]
["bitfinex-derivatives","ETHF0:USTF0",1640996191894,4.778103,3691.5,3690.5,1.52733692]
["bitfinex-derivatives","ETHF0:USTF0",1640996192094,1.5,3691.3,3690.5,1.52733692]
["bitfinex-derivatives","ETHF0:USTF0",1640996192297,2.85455102,3691.3,3690.5,1.52733692]
["bitfinex-derivatives","ETHF0:USTF0",1640996192495,1.35455102,3691.3,3690.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640996192695,0.15399429,3691.2,3690.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640996192897,0.15399429,3691.2,3690.5,1.52733692]
["bitfinex-derivatives","ETHF0:USTF0",1640996193094,0.15399429,3691.2,3690.2,1.8433366]
["bitfinex-derivatives","ETHF0:USTF0",1640996193095,0.15399429,3691.2,3690.3,0.57742333]
["bitfinex-derivatives","ETHF0:USTF0",1640996193698,5.07925715,3691.4,3690.3,0.57742333]
["bitfinex-derivatives","ETHF0:USTF0",1640996193895,0.15399429,3691.1,3690.3,0.57742333]
["bitfinex-derivatives","ETHF0:USTF0",1640996194096,0.15399429,3691.1,3690.1,0.75617742]
["bitfinex-derivatives","ETHF0:USTF0",1640996194298,1.99922816,3691.1,3690.1,0.75617742]
["bitfinex-derivatives","ETHF0:USTF0",1640996194497,1.84523387,3691.1,3690.1,0.75617742]
["bitfinex-derivatives","ETHF0:USTF0",1640996194697,2.00479,3690.6,3690.1,0.75617742]
["bitfinex-derivatives","ETHF0:USTF0",1640996194900,2.00479,3690.6,3690.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640996195098,2.00479,3690.6,3690.2,0.70558033]
["bitfinex-derivatives","ETHF0:USTF0",1640996195699,2.132947,3690.6,3690.2,0.70558033]
["bitfinex-derivatives","ETHF0:USTF0",1640996196299,0.15402396,3690.5,3690.2,0.70558033]
["bitfinex-derivatives","ETHF0:USTF0",1640996196500,0.2299,3690.4,3690.3,0.57742333]
["bitfinex-derivatives","ETHF0:USTF0",1640996196703,0.2299,3690.4,3690.1,0.75617742]
["bitfinex-derivatives","ETHF0:USTF0",1640996196704,0.8562,3690.4,3689.8,1.52733692]
["bitfinex-derivatives","ETHF0:USTF0",1640996197300,0.8562,3690.4,3688.8,1.3546813]
["bitfinex-derivatives","ETHF0:USTF0",1640996197301,0.15402396,3690.3,3689.1,33.45023692]
["bitfinex-derivatives","ETHF0:USTF0",1640996197503,1.0782464,3690.3,3689.5,0.91616543]
["bitfinex-derivatives","ETHF0:USTF0",1640996197701,1.0782464,3690.3,3689.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640996197901,0.92422244,3690.3,3689.6,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1640996198100,0.92422244,3690.2,3689.6,2.422057]
["bitfinex-derivatives","ETHF0:USTF0",1640996198703,2.00479,3689.9,3689.6,0.922057]
["bitfinex-derivatives","ETHF0:USTF0",1640996198902,2.00479,3689.9,3689.7,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996200107,2.23469,3689.9,3689.7,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996200404,2.23469,3689.9,3689.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640996200602,2.23469,3689.9,3689.7,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996201408,2.00479,3689.9,3689.7,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996202003,2.00479,3689.9,3689.8,0.04019361]
["bitfinex-derivatives","ETHF0:USTF0",1640996203205,0.85115168,3691.2,3689.8,2.30639361]
["bitfinex-derivatives","ETHF0:USTF0",1640996203405,1.84443609,3691.3,3690.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640996203607,1.84443609,3691.3,3689.9,1.35427586]
["bitfinex-derivatives","ETHF0:USTF0",1640996203806,0.15400686,3691.1,3689.9,1.39446947]
["bitfinex-derivatives","ETHF0:USTF0",1640996204006,1.07804364,3691.2,3690.0,0.04019361]
["bitfinex-derivatives","ETHF0:USTF0",1640996204406,1.84443609,3691.3,3690.1,1.20710529]
["bitfinex-derivatives","ETHF0:USTF0",1640996204407,1.07804364,3691.1,3690.1,1.20710529]
["bitfinex-derivatives","ETHF0:USTF0",1640996204706,2.00479,3691.0,3690.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996204905,2.132947,3691.0,3690.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996205109,3.21099064,3691.0,3690.2,2.04498361]
["bitfinex-derivatives","ETHF0:USTF0",1640996205307,0.92403678,3690.9,3690.3,0.04019361]
["bitfinex-derivatives","ETHF0:USTF0",1640996205507,1.07804211,3690.9,3690.3,0.04019361]
["bitfinex-derivatives","ETHF0:USTF0",1640996205706,0.92403678,3690.9,3690.3,0.04019361]
["bitfinex-derivatives","ETHF0:USTF0",1640996205907,0.92403678,3690.8,3690.3,0.04019361]
["bitfinex-derivatives","ETHF0:USTF0",1640996206408,0.92403678,3690.9,3690.3,0.04019361]
["bitfinex-derivatives","ETHF0:USTF0",1640996206708,0.92403678,3690.7,3690.3,0.04019361]
["bitfinex-derivatives","ETHF0:USTF0",1640996207412,0.92403678,3690.9,3690.3,0.04019361]
["bitfinex-derivatives","ETHF0:USTF0",1640996207612,0.92403678,3690.6,3690.3,0.04019361]
["bitfinex-derivatives","ETHF0:USTF0",1640996207810,0.92403678,3690.8,3690.3,0.04019361]
["bitfinex-derivatives","ETHF0:USTF0",1640996208012,0.92403678,3690.5,3690.3,0.04019361]
["bitfinex-derivatives","ETHF0:USTF0",1640996208212,0.92403678,3690.7,3690.3,0.11689361]
["bitfinex-derivatives","ETHF0:USTF0",1640996208612,2.132947,3691.0,3690.3,0.11689361]
["bitfinex-derivatives","ETHF0:USTF0",1640996208812,0.92404638,3690.6,3690.4,0.04019361]
["bitfinex-derivatives","ETHF0:USTF0",1640996209012,0.92404638,3690.6,3690.5,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996209212,0.92404638,3690.9,3690.5,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996209412,0.92404638,3690.6,3690.5,0.04019361]
["bitfinex-derivatives","ETHF0:USTF0",1640996209612,0.92404638,3690.8,3690.1,1.20710529]
["bitfinex-derivatives","ETHF0:USTF0",1640996209813,0.92404638,3690.6,3690.1,1.20710529]
["bitfinex-derivatives","ETHF0:USTF0",1640996210013,0.92404638,3690.7,3690.1,1.20710529]
["bitfinex-derivatives","ETHF0:USTF0",1640996210414,0.92404638,3690.5,3690.1,1.20710529]
["bitfinex-derivatives","ETHF0:USTF0",1640996210616,0.92404638,3690.6,3690.1,1.20710529]
["bitfinex-derivatives","ETHF0:USTF0",1640996210814,2.00479,3690.6,3690.1,1.20710529]
["bitfinex-derivatives","ETHF0:USTF0",1640996211415,0.92403003,3690.5,3690.1,1.20710529]
["bitfinex-derivatives","ETHF0:USTF0",1640996212017,2.00479,3690.6,3690.1,1.20710529]
["bitfinex-derivatives","ETHF0:USTF0",1640996212618,0.92402054,3690.5,3690.1,1.20710529]
["bitfinex-derivatives","ETHF0:USTF0",1640996217422,1.05217754,3690.5,3690.1,1.20710529]
["bitfinex-derivatives","ETHF0:USTF0",1640996218422,0.92402054,3690.4,3690.1,1.20710529]
["bitfinex-derivatives","ETHF0:USTF0",1640996218621,0.128157,3690.5,3690.1,1.20710529]
["bitfinex-derivatives","ETHF0:USTF0",1640996219023,2.00479,3690.6,3690.1,1.20710529]
["bitfinex-derivatives","ETHF0:USTF0",1640996219424,0.92402131,3690.5,3690.1,1.20710529]
["bitfinex-derivatives","ETHF0:USTF0",1640996222225,0.92402131,3690.5,3689.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996223028,0.92402131,3690.5,3689.9,0.68917914]
["bitfinex-derivatives","ETHF0:USTF0",1640996223429,0.15402636,3690.4,3689.9,0.68917914]
["bitfinex-derivatives","ETHF0:USTF0",1640996223828,0.92402131,3690.5,3689.9,0.68917914]
["bitfinex-derivatives","ETHF0:USTF0",1640996224028,0.92402131,3690.3,3689.9,0.68917914]
["bitfinex-derivatives","ETHF0:USTF0",1640996224230,0.122356,3690.2,3689.0,0.91581673]
["bitfinex-derivatives","ETHF0:USTF0",1640996224629,1.20040358,3690.2,3689.0,0.91581673]
["bitfinex-derivatives","ETHF0:USTF0",1640996224828,2.43533595,3690.2,3689.5,1.31782196]
["bitfinex-derivatives","ETHF0:USTF0",1640996225029,2.00479,3689.7,3689.0,0.91581673]
["bitfinex-derivatives","ETHF0:USTF0",1640996225229,0.128157,3689.6,3689.0,0.91581673]
["bitfinex-derivatives","ETHF0:USTF0",1640996225431,1.05217831,3689.6,3689.0,0.91581673]
["bitfinex-derivatives","ETHF0:USTF0",1640996225831,0.128157,3689.6,3689.0,0.91581673]
["bitfinex-derivatives","ETHF0:USTF0",1640996226232,0.9242661,3689.5,3689.1,0.03136894]
["bitfinex-derivatives","ETHF0:USTF0",1640996227333,0.9242661,3689.5,3688.9,0.03136894]
["bitfinex-derivatives","ETHF0:USTF0",1640996227532,0.9242661,3689.5,3689.2,0.03136894]
["bitfinex-derivatives","ETHF0:USTF0",1640996227733,0.2299,3689.4,3689.2,0.03136894]
["bitfinex-derivatives","ETHF0:USTF0",1640996227932,0.128157,3689.6,3689.2,0.03136894]
["bitfinex-derivatives","ETHF0:USTF0",1640996228133,0.128157,3689.6,3688.9,0.03136894]
["bitfinex-derivatives","ETHF0:USTF0",1640996228333,0.128157,3689.6,3689.3,0.03136894]
["bitfinex-derivatives","ETHF0:USTF0",1640996228535,0.2299,3689.5,3689.0,0.03136894]
["bitfinex-derivatives","ETHF0:USTF0",1640996228733,0.2299,3689.5,3688.8,3.220701]
["bitfinex-derivatives","ETHF0:USTF0",1640996228734,0.2299,3689.5,3689.4,0.03136894]
["bitfinex-derivatives","ETHF0:USTF0",1640996228936,0.2299,3689.5,3689.1,0.03136894]
["bitfinex-derivatives","ETHF0:USTF0",1640996229336,0.352256,3689.5,3689.4,0.03136894]
["bitfinex-derivatives","ETHF0:USTF0",1640996229539,0.2299,3689.5,3689.2,0.03136894]
["bitfinex-derivatives","ETHF0:USTF0",1640996229736,0.2299,3689.5,3689.4,0.03136894]
["bitfinex-derivatives","ETHF0:USTF0",1640996229937,0.2299,3689.5,3689.3,0.03136894]
["bitfinex-derivatives","ETHF0:USTF0",1640996230339,0.2299,3689.5,3688.9,0.03136894]
["bitfinex-derivatives","ETHF0:USTF0",1640996230539,0.2299,3689.5,3689.4,0.03136894]
["bitfinex-derivatives","ETHF0:USTF0",1640996230738,0.2299,3689.5,3689.0,0.03136894]
["bitfinex-derivatives","ETHF0:USTF0",1640996231142,0.2299,3689.5,3688.9,0.03136894]
["bitfinex-derivatives","ETHF0:USTF0",1640996231344,0.2299,3689.5,3689.1,0.03136894]
["bitfinex-derivatives","ETHF0:USTF0",1640996231538,0.2299,3689.5,3689.0,0.03136894]
["bitfinex-derivatives","ETHF0:USTF0",1640996231741,0.2299,3689.5,3689.2,0.03136894]
["bitfinex-derivatives","ETHF0:USTF0",1640996232040,0.2299,3689.4,3689.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1640996232241,2.132947,3689.7,3689.3,0.03136894]
["bitfinex-derivatives","ETHF0:USTF0",1640996233444,2.132947,3689.7,3689.4,1.07609241]
["bitfinex-derivatives","ETHF0:USTF0",1640996233644,0.2299,3689.6,3689.4,1.07609241]
["bitfinex-derivatives","ETHF0:USTF0",1640996233842,2.00479,3689.7,3689.5,0.03136894]
["bitfinex-derivatives","ETHF0:USTF0",1640996234643,2.23469,3689.7,3689.5,0.03136894]
["bitfinex-derivatives","ETHF0:USTF0",1640996234843,2.00479,3689.7,3689.5,0.03136894]
["bitfinex-derivatives","ETHF0:USTF0",1640996235244,31.0892,3690.4,3689.5,0.03136894]
["bitfinex-derivatives","ETHF0:USTF0",1640996235545,32.0317,3690.5,3689.6,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996235744,32.2332,3690.6,3689.6,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996236045,0.15402719,3690.3,3689.6,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996236245,0.15402719,3690.5,3689.7,0.03136894]
["bitfinex-derivatives","ETHF0:USTF0",1640996236445,0.128157,3690.4,3689.7,0.03136894]
["bitfinex-derivatives","ETHF0:USTF0",1640996236846,0.28217221,3690.4,3689.7,0.03136894]
["bitfinex-derivatives","ETHF0:USTF0",1640996237045,0.128157,3690.4,3689.5,0.03136894]
["bitfinex-derivatives","ETHF0:USTF0",1640996237245,0.128157,3690.4,3689.8,0.03136894]
["bitfinex-derivatives","ETHF0:USTF0",1640996237747,0.15402359,3690.3,3689.8,0.03136894]
["bitfinex-derivatives","ETHF0:USTF0",1640996237948,0.15402359,3690.3,3689.5,0.03136894]
["bitfinex-derivatives","ETHF0:USTF0",1640996238147,0.15402359,3690.3,3689.9,0.03136894]
["bitfinex-derivatives","ETHF0:USTF0",1640996238548,0.15402359,3690.3,3689.5,0.03136894]
["bitfinex-derivatives","ETHF0:USTF0",1640996238751,1.5,3690.1,3690.0,0.03136894]
["bitfinex-derivatives","ETHF0:USTF0",1640996238949,2.3811,3690.1,3689.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1640996239148,2.00479,3689.7,3689.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1640996239355,2.127146,3689.7,3688.8,2.92060673]
["bitfinex-derivatives","ETHF0:USTF0",1640996239551,0.128157,3689.6,3688.8,2.92060673]
["bitfinex-derivatives","ETHF0:USTF0",1640996239751,0.128157,3689.6,3688.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996240151,0.15405944,3689.5,3688.9,0.03235431]
["bitfinex-derivatives","ETHF0:USTF0",1640996240351,0.128157,3689.6,3688.9,0.03235431]
["bitfinex-derivatives","ETHF0:USTF0",1640996240554,0.92435581,3689.5,3688.9,0.03235431]
["bitfinex-derivatives","ETHF0:USTF0",1640996243056,0.92435581,3689.5,3689.1,0.91581673]
["bitfinex-derivatives","ETHF0:USTF0",1640996243257,1.84443609,3689.4,3689.1,0.91581673]
["bitfinex-derivatives","ETHF0:USTF0",1640996243556,1.84443609,3689.4,3688.6,1.02297487]
["bitfinex-derivatives","ETHF0:USTF0",1640996243557,1.5,3689.2,3688.0,3.56106028]
["bitfinex-derivatives","ETHF0:USTF0",1640996243756,1.5,3688.6,3688.0,2.30427112]
["bitfinex-derivatives","ETHF0:USTF0",1640996243960,0.250513,3688.5,3688.0,2.30427112]
["bitfinex-derivatives","ETHF0:USTF0",1640996244257,0.250513,3688.5,3688.2,1.84849666]
["bitfinex-derivatives","ETHF0:USTF0",1640996244459,1.7299,3688.4,3687.7,3.04496644]
["bitfinex-derivatives","ETHF0:USTF0",1640996244758,2.44480798,3688.4,3688.3,0.0308216]
["bitfinex-derivatives","ETHF0:USTF0",1640996244959,2.44480798,3688.4,3687.7,3.04496644]
["bitfinex-derivatives","ETHF0:USTF0",1640996245159,2.00479,3687.9,3687.7,3.04496644]
["bitfinex-derivatives","ETHF0:USTF0",1640996245361,2.00479,3687.9,3687.8,0.03082098]
["bitfinex-derivatives","ETHF0:USTF0",1640996245960,2.00479,3687.9,3687.1,0.03082098]
["bitfinex-derivatives","ETHF0:USTF0",1640996246161,2.00479,3687.9,3687.8,0.03082098]
["bitfinex-derivatives","ETHF0:USTF0",1640996246361,2.00479,3687.9,3687.2,0.03082098]
["bitfinex-derivatives","ETHF0:USTF0",1640996246362,2.23469,3687.9,3687.2,0.03082098]
["bitfinex-derivatives","ETHF0:USTF0",1640996246564,2.23469,3687.9,3687.8,0.03082098]
["bitfinex-derivatives","ETHF0:USTF0",1640996246962,2.23469,3687.9,3687.1,0.03082098]
["bitfinex-derivatives","ETHF0:USTF0",1640996247164,1.22933699,3687.7,3687.1,0.15897798]
["bitfinex-derivatives","ETHF0:USTF0",1640996247463,1.22933699,3687.7,3687.3,2.85524677]
["bitfinex-derivatives","ETHF0:USTF0",1640996247662,1.22933699,3687.7,3687.3,3.40904677]
["bitfinex-derivatives","ETHF0:USTF0",1640996248064,1.22933699,3687.8,3687.4,0.03082098]
["bitfinex-derivatives","ETHF0:USTF0",1640996248362,1.22933699,3687.8,3687.5,0.76182882]
["bitfinex-derivatives","ETHF0:USTF0",1640996248565,1.22933699,3687.8,3687.6,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996248762,1.22933699,3688.2,3687.6,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996249065,1.22933699,3688.2,3687.6,0.10752098]
["bitfinex-derivatives","ETHF0:USTF0",1640996249264,1.22933699,3688.2,3687.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996249665,1.22933699,3688.2,3687.9,0.03082098]
["bitfinex-derivatives","ETHF0:USTF0",1640996249867,0.2299,3688.1,3687.9,0.03082098]
["bitfinex-derivatives","ETHF0:USTF0",1640996250565,0.2299,3688.1,3687.6,0.03082098]
["bitfinex-derivatives","ETHF0:USTF0",1640996250867,0.2299,3688.1,3688.0,0.03082098]
["bitfinex-derivatives","ETHF0:USTF0",1640996251767,0.2299,3688.1,3687.6,0.03082098]
["bitfinex-derivatives","ETHF0:USTF0",1640996251968,0.2299,3688.1,3688.0,0.03082098]
["bitfinex-derivatives","ETHF0:USTF0",1640996252567,0.2299,3688.1,3687.6,0.03082098]
["bitfinex-derivatives","ETHF0:USTF0",1640996252768,0.2299,3688.1,3688.0,0.03082098]
["bitfinex-derivatives","ETHF0:USTF0",1640996252968,0.2299,3688.1,3687.7,0.03082098]
["bitfinex-derivatives","ETHF0:USTF0",1640996253167,0.2299,3688.1,3688.0,0.03082098]
["bitfinex-derivatives","ETHF0:USTF0",1640996253371,0.2299,3688.1,3687.6,0.03082098]
["bitfinex-derivatives","ETHF0:USTF0",1640996253770,0.2299,3688.1,3688.0,0.03082098]
["bitfinex-derivatives","ETHF0:USTF0",1640996254172,0.2299,3688.1,3687.7,0.03082098]
["bitfinex-derivatives","ETHF0:USTF0",1640996254571,0.2299,3688.1,3688.0,0.03082098]
["bitfinex-derivatives","ETHF0:USTF0",1640996254769,4.00958,3688.3,3688.0,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996254969,4.00958,3688.3,3688.0,0.10752098]
["bitfinex-derivatives","ETHF0:USTF0",1640996255469,0.2299,3688.2,3688.1,0.03082098]
["bitfinex-derivatives","ETHF0:USTF0",1640996255669,4.00958,3688.3,3688.1,0.03082098]
["bitfinex-derivatives","ETHF0:USTF0",1640996256371,0.358057,3688.2,3688.1,0.03082098]
["bitfinex-derivatives","ETHF0:USTF0",1640996256970,0.2299,3688.2,3688.0,0.03082098]
["bitfinex-derivatives","ETHF0:USTF0",1640996257170,4.00958,3688.3,3688.1,0.10752098]
["bitfinex-derivatives","ETHF0:USTF0",1640996257371,4.00958,3688.3,3688.1,0.03082098]
["bitfinex-derivatives","ETHF0:USTF0",1640996257771,0.2299,3688.2,3688.0,0.03082098]
["bitfinex-derivatives","ETHF0:USTF0",1640996257972,4.00958,3688.3,3688.2,0.03082098]
["bitfinex-derivatives","ETHF0:USTF0",1640996258173,4.00958,3688.3,3688.1,0.03082098]
["bitfinex-derivatives","ETHF0:USTF0",1640996259172,4.00958,3688.3,3688.2,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996259375,4.23948,3688.3,3688.0,0.03082098]
["bitfinex-derivatives","ETHF0:USTF0",1640996259572,4.00958,3688.3,3688.2,0.03082098]
["bitfinex-derivatives","ETHF0:USTF0",1640996259773,4.00958,3688.3,3688.1,0.03082098]
["bitfinex-derivatives","ETHF0:USTF0",1640996259972,4.00958,3688.3,3687.9,1.46338344]
["bitfinex-derivatives","ETHF0:USTF0",1640996259973,4.00958,3688.3,3688.2,0.03082098]
["bitfinex-derivatives","ETHF0:USTF0",1640996260272,4.23948,3688.3,3688.2,0.03082098]
["bitfinex-derivatives","ETHF0:USTF0",1640996260473,4.23948,3688.3,3688.0,0.03082098]
["bitfinex-derivatives","ETHF0:USTF0",1640996260873,4.23948,3688.3,3688.2,0.03082098]
["bitfinex-derivatives","ETHF0:USTF0",1640996261074,4.23948,3688.3,3688.1,0.03082098]
["bitfinex-derivatives","ETHF0:USTF0",1640996261274,4.23948,3688.3,3688.2,0.03082098]
["bitfinex-derivatives","ETHF0:USTF0",1640996261886,4.23948,3688.3,3688.0,0.03082098]
["bitfinex-derivatives","ETHF0:USTF0",1640996262074,4.23948,3688.3,3688.1,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996262273,4.23948,3688.3,3688.2,0.03082098]
["bitfinex-derivatives","ETHF0:USTF0",1640996262574,4.23948,3688.3,3688.0,0.03082098]
["bitfinex-derivatives","ETHF0:USTF0",1640996262975,4.23948,3688.3,3688.2,0.03082098]
["bitfinex-derivatives","ETHF0:USTF0",1640996263175,4.23948,3688.3,3688.1,0.03082098]
["bitfinex-derivatives","ETHF0:USTF0",1640996263375,4.23948,3688.3,3688.2,0.03082098]
["bitfinex-derivatives","ETHF0:USTF0",1640996263976,4.23948,3688.3,3687.9,0.03082098]
["bitfinex-derivatives","ETHF0:USTF0",1640996264378,4.23948,3688.3,3688.2,0.03082098]
["bitfinex-derivatives","ETHF0:USTF0",1640996264576,4.23948,3688.3,3688.0,0.03082098]
["bitfinex-derivatives","ETHF0:USTF0",1640996265075,0.2299,3688.3,3688.2,0.03082098]
["bitfinex-derivatives","ETHF0:USTF0",1640996265275,0.2299,3688.3,3688.1,0.03082098]
["bitfinex-derivatives","ETHF0:USTF0",1640996265576,0.2299,3688.3,3688.2,0.03082098]
["bitfinex-derivatives","ETHF0:USTF0",1640996265977,0.2299,3688.3,3687.9,0.03082098]
["bitfinex-derivatives","ETHF0:USTF0",1640996266176,0.2299,3688.3,3688.2,0.03082098]
["bitfinex-derivatives","ETHF0:USTF0",1640996266477,0.2299,3688.3,3688.0,0.03082098]
["bitfinex-derivatives","ETHF0:USTF0",1640996266676,0.2299,3688.3,3688.2,0.03082098]
["bitfinex-derivatives","ETHF0:USTF0",1640996266978,0.2299,3688.3,3688.1,0.03082098]
["bitfinex-derivatives","ETHF0:USTF0",1640996267176,0.2299,3688.3,3688.2,0.03082098]
["bitfinex-derivatives","ETHF0:USTF0",1640996267575,0.2299,3688.3,3687.8,1.2089299]
["bitfinex-derivatives","ETHF0:USTF0",1640996267576,0.2299,3688.3,3687.9,0.03082098]
["bitfinex-derivatives","ETHF0:USTF0",1640996267777,0.2299,3688.3,3688.2,0.03082098]
["bitfinex-derivatives","ETHF0:USTF0",1640996268075,0.2299,3688.3,3687.9,0.03082098]
["bitfinex-derivatives","ETHF0:USTF0",1640996268276,0.2299,3688.3,3688.2,0.03082098]
["bitfinex-derivatives","ETHF0:USTF0",1640996268677,0.2299,3688.3,3688.0,0.03082098]
["bitfinex-derivatives","ETHF0:USTF0",1640996268878,0.2299,3688.3,3688.2,0.03082098]
["bitfinex-derivatives","ETHF0:USTF0",1640996269076,0.2299,3688.3,3688.1,0.03082098]
["bitfinex-derivatives","ETHF0:USTF0",1640996269377,0.2299,3688.3,3688.2,0.03082098]
["bitfinex-derivatives","ETHF0:USTF0",1640996269779,0.2299,3688.3,3687.9,0.03082098]
["bitfinex-derivatives","ETHF0:USTF0",1640996270178,1.0135717,3688.2,3687.9,0.03082098]
["bitfinex-derivatives","ETHF0:USTF0",1640996270377,0.2299,3688.1,3687.9,0.03082098]
["bitfinex-derivatives","ETHF0:USTF0",1640996271580,2.2650043,3688.3,3688.0,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996271781,2.00479,3688.0,3687.9,0.03082098]
["bitfinex-derivatives","ETHF0:USTF0",1640996271980,2.00479,3688.0,3687.8,1.2089299]
["bitfinex-derivatives","ETHF0:USTF0",1640996272583,2.23469,3688.0,3687.8,1.2089299]
["bitfinex-derivatives","ETHF0:USTF0",1640996275287,2.00479,3688.0,3687.9,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996275488,2.23469,3688.0,3687.8,1.2089299]
["bitfinex-derivatives","ETHF0:USTF0",1640996278090,2.00479,3688.0,3687.8,1.2089299]
["bitfinex-derivatives","ETHF0:USTF0",1640996278289,2.00479,3688.0,3687.9,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996278490,2.23469,3688.0,3687.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1640996278691,2.00479,3688.0,3687.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1640996279391,2.23469,3688.0,3687.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1640996280194,2.00479,3688.0,3687.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1640996280595,2.00479,3688.0,3687.9,0.920757]
["bitfinex-derivatives","ETHF0:USTF0",1640996280795,2.00479,3688.0,3687.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1640996280796,2.23469,3688.0,3687.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1640996281796,2.00479,3688.0,3687.9,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1640996281997,2.23469,3688.0,3687.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1640996282197,2.00479,3688.0,3687.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1640996282999,2.23469,3688.0,3687.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1640996283902,2.23469,3688.0,3687.8,1.2089299]
["bitfinex-derivatives","ETHF0:USTF0",1640996284804,3.75898802,3688.0,3687.9,1.4931904]
["bitfinex-derivatives","ETHF0:USTF0",1640996286005,3.52908802,3688.0,3687.9,1.5698904]
["bitfinex-derivatives","ETHF0:USTF0",1640996286204,3.52908802,3688.0,3687.9,2.2731904]
["bitfinex-derivatives","ETHF0:USTF0",1640996286404,3.75898802,3688.0,3687.9,2.1964904]
["bitfinex-derivatives","ETHF0:USTF0",1640996286705,3.52908802,3688.0,3687.9,2.1964904]
["bitfinex-derivatives","ETHF0:USTF0",1640996287109,3.75898802,3688.0,3687.9,2.22731058]
["bitfinex-derivatives","ETHF0:USTF0",1640996289713,3.75898802,3688.0,3687.9,0.73412018]
["bitfinex-derivatives","ETHF0:USTF0",1640996290612,3.75898802,3688.0,3687.9,0.03082018]
["bitfinex-derivatives","ETHF0:USTF0",1640996291015,4.68362809,3688.0,3687.9,0.03082018]
["bitfinex-derivatives","ETHF0:USTF0",1640996292018,3.15933007,3688.0,3687.9,0.03082018]
["bitfinex-derivatives","ETHF0:USTF0",1640996292820,5.24703007,3688.0,3687.7,0.91538208]
["bitfinex-derivatives","ETHF0:USTF0",1640996293024,3.43688674,3687.6,3687.2,1.5285074]
["bitfinex-derivatives","ETHF0:USTF0",1640996293218,1.5,3687.4,3687.2,1.5285074]
["bitfinex-derivatives","ETHF0:USTF0",1640996293418,0.2299,3687.3,3687.2,1.5285074]
["bitfinex-derivatives","ETHF0:USTF0",1640996294020,2.23469,3687.3,3687.2,0.03082792]
["bitfinex-derivatives","ETHF0:USTF0",1640996294521,3.31369156,3687.3,3687.0,0.03082792]
["bitfinex-derivatives","ETHF0:USTF0",1640996294720,3.31369156,3687.3,3687.2,0.03082792]
["bitfinex-derivatives","ETHF0:USTF0",1640996294920,2.23469,3687.3,3687.2,0.03082792]
["bitfinex-derivatives","ETHF0:USTF0",1640996295121,2.23469,3687.3,3686.7,0.03082792]
["bitfinex-derivatives","ETHF0:USTF0",1640996295321,2.23469,3687.3,3687.2,0.03082792]
["bitfinex-derivatives","ETHF0:USTF0",1640996295525,2.23469,3687.3,3686.8,0.03082792]
["bitfinex-derivatives","ETHF0:USTF0",1640996295821,2.23469,3687.3,3686.4,0.03082792]
["bitfinex-derivatives","ETHF0:USTF0",1640996296022,2.23469,3687.3,3686.9,0.03082792]
["bitfinex-derivatives","ETHF0:USTF0",1640996296321,2.23469,3687.3,3686.5,0.03082792]
["bitfinex-derivatives","ETHF0:USTF0",1640996296722,0.92486355,3687.2,3686.4,0.03082792]
["bitfinex-derivatives","ETHF0:USTF0",1640996296922,1.53561528,3686.9,3686.6,0.03082792]
["bitfinex-derivatives","ETHF0:USTF0",1640996297122,1.53561528,3686.9,3686.7,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996297323,1.53561528,3686.9,3686.7,0.03082792]
["bitfinex-derivatives","ETHF0:USTF0",1640996297724,1.53561528,3687.0,3686.8,0.60877024]
["bitfinex-derivatives","ETHF0:USTF0",1640996298126,1.53561528,3687.0,3686.9,0.03082792]
["bitfinex-derivatives","ETHF0:USTF0",1640996298325,1.76551528,3687.0,3686.9,0.03082792]
["bitfinex-derivatives","ETHF0:USTF0",1640996299225,1.76551528,3687.0,3686.5,0.03082792]
["bitfinex-derivatives","ETHF0:USTF0",1640996299525,1.76551528,3687.0,3686.9,0.03082792]
["bitfinex-derivatives","ETHF0:USTF0",1640996299724,0.2299,3687.0,3686.6,0.03082792]
["bitfinex-derivatives","ETHF0:USTF0",1640996300127,2.07263834,3687.0,3686.6,0.03082792]
["bitfinex-derivatives","ETHF0:USTF0",1640996300327,2.07263834,3687.0,3686.4,0.03082792]
["bitfinex-derivatives","ETHF0:USTF0",1640996300530,2.07263834,3687.0,3686.7,0.03082792]
["bitfinex-derivatives","ETHF0:USTF0",1640996300731,1.53643296,3686.8,3686.7,0.03082792]
["bitfinex-derivatives","ETHF0:USTF0",1640996301028,1.76633296,3686.8,3686.5,0.03082792]
["bitfinex-derivatives","ETHF0:USTF0",1640996301229,1.76633296,3686.8,3686.7,0.03082792]
["bitfinex-derivatives","ETHF0:USTF0",1640996301832,1.76633296,3686.8,3686.6,0.03082792]
["bitfinex-derivatives","ETHF0:USTF0",1640996302030,1.76633296,3686.8,3686.7,0.03082792]
["bitfinex-derivatives","ETHF0:USTF0",1640996302031,1.53643296,3686.8,3686.7,0.03082792]
["bitfinex-derivatives","ETHF0:USTF0",1640996302233,1.972357,3686.8,3686.7,0.03082792]
["bitfinex-derivatives","ETHF0:USTF0",1640996302731,1.972357,3686.8,3686.4,0.03082792]
["bitfinex-derivatives","ETHF0:USTF0",1640996302932,1.972357,3686.8,3686.7,0.03082792]
["bitfinex-derivatives","ETHF0:USTF0",1640996303233,2.202257,3686.8,3686.5,0.03082792]
["bitfinex-derivatives","ETHF0:USTF0",1640996303431,2.202257,3686.8,3686.7,0.03082792]
["bitfinex-derivatives","ETHF0:USTF0",1640996303632,0.358057,3686.8,3686.6,0.03082792]
["bitfinex-derivatives","ETHF0:USTF0",1640996303833,0.358057,3686.8,3686.7,0.03082792]
["bitfinex-derivatives","ETHF0:USTF0",1640996304433,0.358057,3686.8,3686.4,0.03082792]
["bitfinex-derivatives","ETHF0:USTF0",1640996304633,0.358057,3686.8,3686.7,0.03082792]
["bitfinex-derivatives","ETHF0:USTF0",1640996304833,0.358057,3686.8,3686.5,0.03082792]
["bitfinex-derivatives","ETHF0:USTF0",1640996305033,2.362847,3686.8,3686.7,0.03082792]
["bitfinex-derivatives","ETHF0:USTF0",1640996305435,2.00479,3686.8,3686.6,0.03082792]
["bitfinex-derivatives","ETHF0:USTF0",1640996305634,2.00479,3686.8,3686.7,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996305836,2.23469,3686.8,3686.7,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996306036,2.23469,3686.8,3686.7,0.03082792]
["bitfinex-derivatives","ETHF0:USTF0",1640996306436,2.23469,3686.8,3686.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1640996306437,2.23469,3686.8,3686.4,0.03082792]
["bitfinex-derivatives","ETHF0:USTF0",1640996306735,2.23469,3686.8,3686.7,0.03082792]
["bitfinex-derivatives","ETHF0:USTF0",1640996306938,2.23469,3686.8,3686.5,0.03082792]
["bitfinex-derivatives","ETHF0:USTF0",1640996307236,2.23469,3686.8,3686.7,0.03082792]
["bitfinex-derivatives","ETHF0:USTF0",1640996307436,2.23469,3686.8,3686.6,0.03082792]
["bitfinex-derivatives","ETHF0:USTF0",1640996307635,2.00479,3686.8,3686.6,0.03082792]
["bitfinex-derivatives","ETHF0:USTF0",1640996307837,3.84752834,3686.8,3686.7,0.03082792]
["bitfinex-derivatives","ETHF0:USTF0",1640996308337,3.84752834,3686.8,3686.1,0.03082792]
["bitfinex-derivatives","ETHF0:USTF0",1640996308536,3.84752834,3686.8,3686.7,0.03082792]
["bitfinex-derivatives","ETHF0:USTF0",1640996308738,4.07742834,3686.8,3686.7,0.03082792]
["bitfinex-derivatives","ETHF0:USTF0",1640996308936,3.84752834,3686.8,3686.6,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1640996309339,2.00479,3686.8,3686.7,0.03082792]
["bitfinex-derivatives","ETHF0:USTF0",1640996309536,2.23469,3686.8,3686.7,0.03082792]
["bitfinex-derivatives","ETHF0:USTF0",1640996310438,3.84752834,3686.8,3686.7,0.10752792]
["bitfinex-derivatives","ETHF0:USTF0",1640996310940,2.00479,3686.8,3686.7,0.10752792]
["bitfinex-derivatives","ETHF0:USTF0",1640996314143,3.15957912,3686.8,3686.7,0.03082792]
["bitfinex-derivatives","ETHF0:USTF0",1640996314945,2.92967912,3686.8,3686.7,0.10752792]
["bitfinex-derivatives","ETHF0:USTF0",1640996315144,2.92967912,3686.8,3686.7,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1640996315345,3.15957912,3686.8,3686.7,0.55592792]
["bitfinex-derivatives","ETHF0:USTF0",1640996316146,2.92967912,3686.8,3686.7,0.63262792]
["bitfinex-derivatives","ETHF0:USTF0",1640996317353,3.15957912,3686.8,3686.7,0.55592792]
["bitfinex-derivatives","ETHF0:USTF0",1640996318553,2.92967912,3686.8,3686.7,0.63262792]
["bitfinex-derivatives","ETHF0:USTF0",1640996318752,2.92967912,3686.8,3686.7,0.55592792]
["bitfinex-derivatives","ETHF0:USTF0",1640996318953,3.36087114,3687.1,3686.7,0.55592792]
["bitfinex-derivatives","ETHF0:USTF0",1640996319154,3.36087114,3687.1,3686.8,0.03082792]
["bitfinex-derivatives","ETHF0:USTF0",1640996319354,3.36087114,3687.1,3686.9,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996319756,3.36087114,3687.1,3687.0,0.03082792]
["bitfinex-derivatives","ETHF0:USTF0",1640996320561,3.59077114,3687.1,3687.0,0.03082792]
["bitfinex-derivatives","ETHF0:USTF0",1640996320756,3.74492986,3687.1,3687.0,0.03082792]
["bitfinex-derivatives","ETHF0:USTF0",1640996320955,3.74492986,3687.1,3686.8,0.03082792]
["bitfinex-derivatives","ETHF0:USTF0",1640996321157,3.51502986,3687.1,3687.0,0.03082792]
["bitfinex-derivatives","ETHF0:USTF0",1640996321356,3.74492986,3687.1,3687.0,0.03082792]
["bitfinex-derivatives","ETHF0:USTF0",1640996321557,4.94251161,3687.1,3686.9,0.03082792]
["bitfinex-derivatives","ETHF0:USTF0",1640996321856,5.09666859,3687.1,3687.0,0.02396035]
["bitfinex-derivatives","ETHF0:USTF0",1640996322156,3.35653047,3687.1,3687.0,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996322561,2.00479,3687.1,3687.0,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996322757,2.23469,3687.1,3686.4,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1640996322959,2.00479,3687.1,3687.0,0.03083095]
["bitfinex-derivatives","ETHF0:USTF0",1640996323259,1.35213177,3687.2,3686.5,0.03083095]
["bitfinex-derivatives","ETHF0:USTF0",1640996323460,0.128157,3687.2,3687.0,0.03083095]
["bitfinex-derivatives","ETHF0:USTF0",1640996323661,2.23469,3687.1,3686.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640996323859,2.00479,3687.1,3686.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640996325765,3.22876477,3687.1,3686.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640996326165,2.00479,3687.1,3686.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640996327166,3.22876477,3687.1,3686.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640996327869,2.00479,3687.1,3686.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640996328670,0.15416054,3687.0,3686.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640996328869,0.2299,3686.9,3686.4,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1640996329068,0.2299,3686.9,3685.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996329267,0.2299,3686.9,3685.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1640996329467,3.22876477,3687.1,3686.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640996329671,3.22876477,3687.1,3685.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1640996329868,3.22876477,3687.1,3685.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996330071,0.15416503,3687.0,3686.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640996330970,3.22876477,3687.1,3686.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640996331275,0.15416329,3687.0,3686.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640996331472,0.15416329,3687.0,3686.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640996331671,0.15416329,3687.0,3686.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640996331972,2.00479,3687.1,3686.3,0.774257]
["bitfinex-derivatives","ETHF0:USTF0",1640996332471,3.22876477,3687.1,3686.3,0.774257]
["bitfinex-derivatives","ETHF0:USTF0",1640996332672,3.22876477,3687.1,3686.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640996332874,1.84273834,3687.7,3687.0,2.85534228]
["bitfinex-derivatives","ETHF0:USTF0",1640996333072,3.37978701,3688.5,3687.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640996333274,0.27948422,3688.5,3688.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640996333474,0.27948422,3688.5,3688.4,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1640996333678,0.27948422,3688.7,3688.4,6.288237]
["bitfinex-derivatives","ETHF0:USTF0",1640996333877,0.27948422,3688.7,3688.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640996334275,0.27948422,3688.7,3688.6,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996334676,0.2299,3688.7,3688.4,5.66590251]
["bitfinex-derivatives","ETHF0:USTF0",1640996334880,0.8768,3688.7,3688.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640996335078,0.15411399,3688.6,3687.7,1.35511638]
["bitfinex-derivatives","ETHF0:USTF0",1640996335279,3.23642282,3688.6,3687.6,0.91939771]
["bitfinex-derivatives","ETHF0:USTF0",1640996335681,2.00479,3688.3,3687.6,0.91939771]
["bitfinex-derivatives","ETHF0:USTF0",1640996335879,2.00479,3688.3,3687.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996336080,0.15411399,3688.2,3687.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996336282,3.23642282,3688.2,3687.1,2.79768765]
["bitfinex-derivatives","ETHF0:USTF0",1640996336483,4.59211422,3688.2,3687.1,2.79768765]
["bitfinex-derivatives","ETHF0:USTF0",1640996336681,0.15411399,3688.1,3687.1,2.79768765]
["bitfinex-derivatives","ETHF0:USTF0",1640996337683,2.00479,3687.8,3687.1,2.79768765]
["bitfinex-derivatives","ETHF0:USTF0",1640996337884,2.00479,3687.8,3687.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640996339086,2.00479,3687.8,3687.3,0.03082732]
["bitfinex-derivatives","ETHF0:USTF0",1640996339487,2.00479,3688.3,3687.3,0.03082732]
["bitfinex-derivatives","ETHF0:USTF0",1640996339686,0.92483163,3687.7,3687.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996339887,1.07896209,3688.2,3687.6,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996340087,1.07896209,3688.2,3687.6,0.10752732]
["bitfinex-derivatives","ETHF0:USTF0",1640996340387,0.15413046,3688.2,3687.6,0.90672732]
["bitfinex-derivatives","ETHF0:USTF0",1640996340687,0.15413046,3688.1,3687.7,1.38058652]
["bitfinex-derivatives","ETHF0:USTF0",1640996341289,3.23658389,3688.7,3687.8,0.03082732]
["bitfinex-derivatives","ETHF0:USTF0",1640996341488,3.08245343,3688.7,3687.8,0.03082732]
["bitfinex-derivatives","ETHF0:USTF0",1640996341691,0.15412235,3688.6,3687.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996342188,0.15412235,3688.6,3688.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640996342388,0.15412235,3688.6,3688.0,0.15898432]
["bitfinex-derivatives","ETHF0:USTF0",1640996342588,0.15412235,3688.6,3688.1,0.03082732]
["bitfinex-derivatives","ETHF0:USTF0",1640996345092,2.00479,3688.8,3688.1,0.03082732]
["bitfinex-derivatives","ETHF0:USTF0",1640996345093,0.28227935,3688.7,3688.1,0.03082732]
["bitfinex-derivatives","ETHF0:USTF0",1640996345295,0.15412235,3688.5,3688.1,0.03082732]
["bitfinex-derivatives","ETHF0:USTF0",1640996345593,0.15412235,3688.6,3688.1,0.03082732]
["bitfinex-derivatives","ETHF0:USTF0",1640996345796,0.15412235,3688.4,3688.1,0.03082732]
["bitfinex-derivatives","ETHF0:USTF0",1640996345995,0.2299,3688.3,3688.1,0.03082732]
["bitfinex-derivatives","ETHF0:USTF0",1640996347198,0.2299,3688.3,3688.1,0.10752732]
["bitfinex-derivatives","ETHF0:USTF0",1640996347397,0.2299,3688.3,3688.1,0.03082732]
["bitfinex-derivatives","ETHF0:USTF0",1640996347600,0.2299,3688.3,3688.2,0.03082732]
["bitfinex-derivatives","ETHF0:USTF0",1640996348000,0.38402067,3688.3,3688.1,0.03082732]
["bitfinex-derivatives","ETHF0:USTF0",1640996348200,0.38402067,3688.3,3688.2,0.03082732]
["bitfinex-derivatives","ETHF0:USTF0",1640996348401,1.3553827,3689.0,3688.2,1.60752732]
["bitfinex-derivatives","ETHF0:USTF0",1640996348602,0.27033729,3689.1,3688.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640996348802,0.27033729,3689.1,3688.2,1.35482263]
["bitfinex-derivatives","ETHF0:USTF0",1640996349002,0.1540979,3688.9,3688.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640996349202,0.1540979,3689.0,3688.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640996349404,1.83921375,3689.5,3688.8,0.204857]
["bitfinex-derivatives","ETHF0:USTF0",1640996349601,0.128157,3689.4,3688.9,0.03082732]
["bitfinex-derivatives","ETHF0:USTF0",1640996349801,0.128157,3689.4,3689.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996350002,0.28224432,3689.4,3689.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996350404,0.28224432,3689.4,3689.1,0.03082732]
["bitfinex-derivatives","ETHF0:USTF0",1640996350606,1.7299,3689.3,3687.9,35.67758771]
["bitfinex-derivatives","ETHF0:USTF0",1640996350803,1.5,3688.9,3687.9,2.92418771]
["bitfinex-derivatives","ETHF0:USTF0",1640996351202,1.622356,3689.0,3687.9,2.92418771]
["bitfinex-derivatives","ETHF0:USTF0",1640996351604,3.08182403,3688.9,3687.9,2.92418771]
["bitfinex-derivatives","ETHF0:USTF0",1640996351802,2.00479,3688.8,3687.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996352006,1.5,3688.5,3688.0,0.03082431]
["bitfinex-derivatives","ETHF0:USTF0",1640996352203,32.4960674,3688.2,3688.0,0.03082431]
["bitfinex-derivatives","ETHF0:USTF0",1640996352402,0.352256,3688.1,3688.0,0.03082431]
["bitfinex-derivatives","ETHF0:USTF0",1640996353003,0.50637754,3688.1,3687.7,0.03082431]
["bitfinex-derivatives","ETHF0:USTF0",1640996353205,0.50637754,3688.1,3688.0,0.03082431]
["bitfinex-derivatives","ETHF0:USTF0",1640996353604,0.15412154,3688.0,3686.7,0.91939771]
["bitfinex-derivatives","ETHF0:USTF0",1640996353903,1.5,3686.9,3686.7,0.91939771]
["bitfinex-derivatives","ETHF0:USTF0",1640996354105,0.2299,3686.8,3686.6,0.91939771]
["bitfinex-derivatives","ETHF0:USTF0",1640996354404,0.358057,3686.8,3686.6,0.91939771]
["bitfinex-derivatives","ETHF0:USTF0",1640996354706,0.15418078,3686.7,3686.6,0.91939771]
["bitfinex-derivatives","ETHF0:USTF0",1640996355307,0.15418078,3686.7,3686.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996355510,1.5,3686.5,3685.5,0.91939771]
["bitfinex-derivatives","ETHF0:USTF0",1640996355704,0.15418078,3686.7,3685.5,0.91939771]
["bitfinex-derivatives","ETHF0:USTF0",1640996355705,1.5,3686.1,3685.5,0.91939771]
["bitfinex-derivatives","ETHF0:USTF0",1640996355902,2.00479,3685.8,3685.5,0.91939771]
["bitfinex-derivatives","ETHF0:USTF0",1640996356104,0.2299,3685.7,3685.5,0.91939771]
["bitfinex-derivatives","ETHF0:USTF0",1640996356305,0.128157,3685.6,3685.5,0.91939771]
["bitfinex-derivatives","ETHF0:USTF0",1640996356705,0.128157,3685.6,3684.9,4.45438566]
["bitfinex-derivatives","ETHF0:USTF0",1640996356906,0.128157,3685.6,3684.9,2.92418771]
["bitfinex-derivatives","ETHF0:USTF0",1640996357507,0.128157,3685.6,3685.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640996358308,2.00479,3685.8,3685.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640996361513,0.128157,3685.7,3685.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640996363724,0.128157,3685.7,3684.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996364124,0.92532788,3685.6,3684.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996364324,1.07956131,3685.6,3684.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996364727,0.15423343,3685.5,3684.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996364927,1.07956131,3685.5,3684.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996365327,0.92532788,3685.4,3684.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996365527,0.128157,3685.7,3684.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996365927,0.15422978,3685.6,3684.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996366126,1.07959112,3685.6,3684.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996366327,0.15422978,3685.6,3684.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996366529,1.05351834,3685.7,3684.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996366827,0.128157,3685.7,3684.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996367029,2.00479,3685.8,3684.9,2.63269]
["bitfinex-derivatives","ETHF0:USTF0",1640996367428,2.00479,3685.8,3685.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640996368028,2.00479,3685.8,3684.9,2.63269]
["bitfinex-derivatives","ETHF0:USTF0",1640996368229,2.00479,3685.8,3685.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640996368632,2.00479,3685.8,3684.9,2.63269]
["bitfinex-derivatives","ETHF0:USTF0",1640996368832,0.128157,3685.7,3685.1,0.03084179]
["bitfinex-derivatives","ETHF0:USTF0",1640996369133,0.128157,3685.7,3685.0,0.03084179]
["bitfinex-derivatives","ETHF0:USTF0",1640996369732,2.00479,3685.8,3685.0,0.03084179]
["bitfinex-derivatives","ETHF0:USTF0",1640996372438,0.128157,3685.7,3685.0,0.03084179]
["bitfinex-derivatives","ETHF0:USTF0",1640996373242,2.00479,3685.8,3685.0,0.03084179]
["bitfinex-derivatives","ETHF0:USTF0",1640996373639,2.00479,3685.8,3685.0,0.61024179]
["bitfinex-derivatives","ETHF0:USTF0",1640996374241,2.00479,3685.8,3685.1,0.03084179]
["bitfinex-derivatives","ETHF0:USTF0",1640996376043,2.00479,3685.8,3685.0,0.03084179]
["bitfinex-derivatives","ETHF0:USTF0",1640996376444,2.00479,3685.8,3685.2,0.03084179]
["bitfinex-derivatives","ETHF0:USTF0",1640996376645,2.00479,3685.8,3685.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1640996376945,2.00479,3685.8,3685.3,0.03084179]
["bitfinex-derivatives","ETHF0:USTF0",1640996378346,2.00479,3685.8,3685.0,0.03084179]
["bitfinex-derivatives","ETHF0:USTF0",1640996378546,2.00479,3685.8,3685.4,0.03084179]
["bitfinex-derivatives","ETHF0:USTF0",1640996378747,2.00479,3685.8,3685.1,0.03084179]
["bitfinex-derivatives","ETHF0:USTF0",1640996378947,2.00479,3685.8,3685.5,0.03084179]
["bitfinex-derivatives","ETHF0:USTF0",1640996379146,2.00479,3685.8,3685.5,0.15899879]
["bitfinex-derivatives","ETHF0:USTF0",1640996379346,2.00479,3685.8,3684.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996379347,0.2299,3685.7,3685.2,0.03084179]
["bitfinex-derivatives","ETHF0:USTF0",1640996379548,0.2299,3685.7,3685.6,0.03084179]
["bitfinex-derivatives","ETHF0:USTF0",1640996379747,0.2299,3685.7,3685.3,0.03084179]
["bitfinex-derivatives","ETHF0:USTF0",1640996379947,2.132947,3685.8,3685.6,0.03084179]
["bitfinex-derivatives","ETHF0:USTF0",1640996380147,2.132947,3685.8,3685.4,0.03084179]
["bitfinex-derivatives","ETHF0:USTF0",1640996380748,2.132947,3685.8,3685.0,0.03084179]
["bitfinex-derivatives","ETHF0:USTF0",1640996380947,2.132947,3685.8,3685.5,0.03084179]
["bitfinex-derivatives","ETHF0:USTF0",1640996381148,2.132947,3685.8,3685.6,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996381348,2.362847,3685.8,3685.1,0.03084179]
["bitfinex-derivatives","ETHF0:USTF0",1640996381548,2.362847,3685.8,3685.7,0.03084179]
["bitfinex-derivatives","ETHF0:USTF0",1640996381749,2.23469,3685.8,3685.2,0.03084179]
["bitfinex-derivatives","ETHF0:USTF0",1640996382049,1.83146931,3687.3,3685.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640996382249,3.83625931,3687.3,3686.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996382451,1.07927167,3686.7,3686.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996382650,1.07927167,3686.7,3686.5,0.10754179]
["bitfinex-derivatives","ETHF0:USTF0",1640996382850,1.07927167,3686.7,3686.5,0.71994179]
["bitfinex-derivatives","ETHF0:USTF0",1640996383054,0.15418204,3686.7,3686.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640996383251,2.00479,3687.3,3686.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640996383454,2.00479,3687.3,3686.6,0.15899879]
["bitfinex-derivatives","ETHF0:USTF0",1640996384054,2.00479,3687.3,3686.7,0.03084179]
["bitfinex-derivatives","ETHF0:USTF0",1640996384658,0.15416021,3687.2,3686.7,0.03084179]
["bitfinex-derivatives","ETHF0:USTF0",1640996384854,1.07912149,3687.2,3686.7,0.03084179]
["bitfinex-derivatives","ETHF0:USTF0",1640996385056,1.07912149,3687.2,3686.5,0.03084179]
["bitfinex-derivatives","ETHF0:USTF0",1640996385255,1.07912149,3687.1,3686.8,0.03084179]
["bitfinex-derivatives","ETHF0:USTF0",1640996385455,0.2299,3687.0,3686.8,0.03084179]
["bitfinex-derivatives","ETHF0:USTF0",1640996385658,0.2299,3687.0,3686.6,0.03084179]
["bitfinex-derivatives","ETHF0:USTF0",1640996385857,1.07912149,3687.1,3686.6,0.03084179]
["bitfinex-derivatives","ETHF0:USTF0",1640996386059,1.07912149,3686.9,3686.6,0.03084179]
["bitfinex-derivatives","ETHF0:USTF0",1640996386258,0.92496128,3686.9,3686.7,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996386459,0.92496128,3687.0,3686.7,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996386660,2.00479,3687.3,3686.8,0.03084179]
["bitfinex-derivatives","ETHF0:USTF0",1640996387059,1.07919504,3686.9,3686.8,0.03084179]
["bitfinex-derivatives","ETHF0:USTF0",1640996387260,0.92502441,3686.9,3686.8,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996387560,0.92502441,3687.1,3686.8,0.10754179]
["bitfinex-derivatives","ETHF0:USTF0",1640996388059,1.30909336,3687.0,3686.8,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996388262,1.07919336,3687.0,3686.8,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996388459,0.92502441,3687.0,3686.8,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996388660,2.00479,3687.3,3686.8,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996389060,0.92499906,3687.2,3686.8,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996389260,1.07916578,3687.2,3686.8,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996389460,0.15416672,3687.1,3686.8,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996389660,1.07916578,3687.1,3686.8,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996390060,1.07916578,3687.0,3686.8,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996390662,2.00479,3687.2,3686.8,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996391061,0.15416416,3687.1,3686.8,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996391262,1.07914914,3687.1,3686.8,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996391463,2.00479,3687.2,3686.8,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996391663,2.00479,3687.2,3686.9,1.05143129]
["bitfinex-derivatives","ETHF0:USTF0",1640996391864,2.00479,3687.6,3687.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640996392065,2.00479,3687.6,3687.1,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1640996392265,0.92488455,3687.5,3687.1,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1640996392665,2.00479,3687.6,3687.1,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1640996394167,2.00479,3688.2,3687.1,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1640996394367,2.00479,3688.2,3687.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996394570,0.1541431,3688.1,3687.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996394970,1.07900599,3688.1,3687.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996395369,0.1541431,3688.0,3687.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996395775,1.07900599,3688.0,3687.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996396176,1.07900599,3687.9,3687.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996396777,0.1541431,3687.8,3687.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996396977,1.07900599,3687.8,3687.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996397777,1.07900599,3687.7,3687.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996398186,0.1541431,3687.6,3687.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996398480,1.07900599,3687.6,3687.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996398880,0.92486289,3687.6,3687.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996399180,0.92486289,3688.1,3687.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996399380,2.00479,3688.2,3687.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996399580,2.00479,3688.2,3687.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640996399781,0.92487113,3688.0,3687.1,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1640996399982,1.07901632,3688.1,3687.1,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1640996400285,1.07901632,3687.9,3687.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640996400584,1.07901632,3687.9,3687.2,1.35528167]
["bitfinex-derivatives","ETHF0:USTF0",1640996400585,34.35875931,3689.0,3687.8,3.709647]
["bitfinex-derivatives","ETHF0:USTF0",1640996400783,2.00479,3689.0,3687.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1640996401182,1.07880426,3688.9,3687.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1640996401386,1.07880426,3688.9,3687.9,0.89265994]
["bitfinex-derivatives","ETHF0:USTF0",1640996401582,0.15411481,3688.8,3687.9,0.89265994]
["bitfinex-derivatives","ETHF0:USTF0",1640996401784,1.07880426,3688.8,3687.9,0.89265994]
["bitfinex-derivatives","ETHF0:USTF0",1640996402384,1.07880426,3688.8,3688.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996402586,1.07880426,3688.7,3688.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640996402784,1.07880426,3688.7,3688.5,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996402987,0.15411481,3688.6,3688.5,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996403184,1.07880426,3688.6,3688.5,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996405887,1.07880426,3688.6,3687.8,2.57409]
["bitfinex-derivatives","ETHF0:USTF0",1640996405888,1.30870426,3688.6,3687.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996406286,0.15411481,3688.5,3687.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640996406688,0.122356,3688.4,3687.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996407088,0.15411481,3688.3,3687.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996407387,1.07880426,3688.3,3687.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996407588,0.15411481,3688.3,3687.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996407788,0.15411481,3688.2,3687.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996407989,1.07880426,3688.2,3687.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996408187,0.92468945,3688.2,3687.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996408389,0.92468945,3688.2,3687.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640996408592,0.92468945,3688.3,3688.0,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996408990,2.00479,3689.0,3688.1,0.76721376]
["bitfinex-derivatives","ETHF0:USTF0",1640996409190,0.128157,3688.9,3688.1,0.76721376]
["bitfinex-derivatives","ETHF0:USTF0",1640996409390,1.20697835,3688.9,3687.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640996409790,1.20697835,3688.9,3688.0,1.34899696]
["bitfinex-derivatives","ETHF0:USTF0",1640996409991,1.07882135,3688.8,3688.0,1.34899696]
["bitfinex-derivatives","ETHF0:USTF0",1640996410193,1.07882135,3688.8,3688.0,2.84899696]
["bitfinex-derivatives","ETHF0:USTF0",1640996410392,1.07882135,3688.8,3688.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996410592,1.07882135,3688.7,3688.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996411096,1.07882135,3688.6,3688.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996411493,1.07882135,3688.5,3688.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996411693,1.07882135,3688.5,3688.3,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996411893,2.00479,3689.0,3688.3,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996412297,1.07877823,3688.9,3688.3,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996412596,0.15411146,3688.8,3688.3,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996412797,1.07877823,3688.8,3688.3,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996413197,0.15411146,3688.7,3688.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640996413397,0.92466677,3688.8,3688.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640996413398,2.00479,3689.4,3688.6,1.19660289]
["bitfinex-derivatives","ETHF0:USTF0",1640996414398,0.15408861,3689.3,3688.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996415999,0.15408861,3689.3,3688.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640996418400,0.15408861,3689.3,3689.0,0.03145168]
["bitfinex-derivatives","ETHF0:USTF0",1640996418600,0.15408861,3689.3,3689.1,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996418804,0.15408861,3689.3,3689.0,0.03145168]
["bitfinex-derivatives","ETHF0:USTF0",1640996419202,0.15408861,3689.7,3689.0,0.03145168]
["bitfinex-derivatives","ETHF0:USTF0",1640996419502,0.15408861,3689.2,3689.0,0.03145168]
["bitfinex-derivatives","ETHF0:USTF0",1640996419705,0.15408861,3689.2,3689.1,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996419902,0.15408861,3689.7,3689.1,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996420103,0.15408861,3689.2,3689.1,0.10815168]
["bitfinex-derivatives","ETHF0:USTF0",1640996420302,0.15408861,3689.6,3689.1,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996420503,0.15408861,3689.2,3689.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1640996421002,0.2299,3689.2,3689.1,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1640996421307,0.15408861,3689.2,3689.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1640996421902,0.15408861,3689.8,3689.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1640996422103,0.15408861,3689.2,3689.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1640996422402,0.15408861,3689.7,3689.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1640996422602,0.15408861,3689.2,3689.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1640996422802,0.15408861,3689.6,3689.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1640996423003,0.15408861,3689.2,3689.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1640996423203,0.15408861,3689.5,3689.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1640996423403,0.15408861,3689.5,3689.1,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1640996423605,0.15408861,3689.8,3689.1,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1640996423805,0.15408861,3689.4,3689.1,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1640996424006,0.2299,3689.3,3689.1,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1640996424404,0.15408861,3689.2,3689.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1640996424805,0.15408861,3689.6,3689.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1640996425005,0.15408861,3689.2,3689.1,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1640996425207,0.15408861,3689.2,3689.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1640996425405,0.15408861,3689.5,3689.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1640996425604,0.15408861,3689.2,3689.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1640996426005,0.15408861,3689.8,3689.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1640996426206,0.128157,3689.7,3689.1,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1640996426407,0.15408861,3689.2,3688.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640996426606,0.2299,3689.1,3688.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640996426805,0.15408861,3689.1,3689.0,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996427006,1.357,3689.9,3689.0,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996427305,0.15408339,3689.1,3689.0,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996427707,0.15408339,3689.8,3689.0,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1640996428107,2.00479,3690.2,3689.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640996428506,32.79519,3690.6,3689.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996428807,0.15405776,3690.1,3689.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640996429010,0.15405776,3690.3,3689.9,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996429206,0.15405776,3690.0,3689.9,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996429407,0.15405776,3690.0,3689.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640996429609,0.15405776,3690.2,3689.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640996429809,0.15405776,3689.9,3689.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640996430008,0.15405776,3689.9,3689.8,0.204857]
["bitfinex-derivatives","ETHF0:USTF0",1640996430208,0.15405776,3690.1,3689.8,0.204857]
["bitfinex-derivatives","ETHF0:USTF0",1640996430408,2.00479,3690.6,3689.8,0.204857]
["bitfinex-derivatives","ETHF0:USTF0",1640996430609,0.15405493,3690.0,3689.8,0.204857]
["bitfinex-derivatives","ETHF0:USTF0",1640996431213,0.15405493,3690.5,3689.8,0.204857]
["bitfinex-derivatives","ETHF0:USTF0",1640996431411,0.128157,3690.5,3689.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996431616,0.818657,3690.5,3689.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996431809,0.15405153,3690.4,3689.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996433309,1.5,3690.3,3689.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996433510,1.5,3690.3,3689.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996433708,0.92443157,3690.2,3689.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996433909,1.0784831,3690.2,3689.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996434110,0.15405153,3690.1,3689.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996434412,1.0784831,3690.1,3689.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996434710,3.0832731,3690.1,3689.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996434909,1.0784831,3690.0,3689.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996435110,0.122356,3689.9,3689.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996435311,0.15405153,3689.9,3689.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996435611,1.0784831,3689.9,3689.6,0.0314424]
["bitfinex-derivatives","ETHF0:USTF0",1640996435810,0.2299,3689.8,3689.6,0.0314424]
["bitfinex-derivatives","ETHF0:USTF0",1640996436011,1.3083831,3689.8,3689.6,0.0314424]
["bitfinex-derivatives","ETHF0:USTF0",1640996436211,1.4365401,3689.8,3689.6,0.0314424]
["bitfinex-derivatives","ETHF0:USTF0",1640996436414,0.15405153,3689.7,3689.6,0.0314424]
["bitfinex-derivatives","ETHF0:USTF0",1640996436611,1.5760831,3689.7,3689.6,0.0314424]
["bitfinex-derivatives","ETHF0:USTF0",1640996439015,1.8059831,3689.7,3688.1,32.29745847]
["bitfinex-derivatives","ETHF0:USTF0",1640996439214,1.5,3689.5,3688.1,1.35495847]
["bitfinex-derivatives","ETHF0:USTF0",1640996439416,0.122356,3689.4,3688.1,1.35495847]
["bitfinex-derivatives","ETHF0:USTF0",1640996439717,1.04678757,3689.4,3687.7,0.91753986]
["bitfinex-derivatives","ETHF0:USTF0",1640996440317,0.1540983,3689.3,3688.2,0.03081966]
["bitfinex-derivatives","ETHF0:USTF0",1640996440518,1.07852987,3689.3,3688.2,0.03081966]
["bitfinex-derivatives","ETHF0:USTF0",1640996440719,3.08331987,3689.3,3688.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996440920,0.1540983,3689.2,3688.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640996441419,0.1540983,3689.2,3688.6,0.03081966]
["bitfinex-derivatives","ETHF0:USTF0",1640996444526,0.128157,3689.8,3688.6,0.03081966]
["bitfinex-derivatives","ETHF0:USTF0",1640996444722,0.128157,3689.8,3689.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996444923,0.15407916,3689.7,3689.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996445124,1.0785544,3689.7,3689.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996445323,0.15407916,3689.7,3689.1,0.03081966]
["bitfinex-derivatives","ETHF0:USTF0",1640996445523,0.15407916,3689.6,3689.1,0.03081966]
["bitfinex-derivatives","ETHF0:USTF0",1640996445723,1.0785544,3689.6,3689.1,0.03081966]
["bitfinex-derivatives","ETHF0:USTF0",1640996446025,1.0785544,3689.7,3689.1,0.03081966]
["bitfinex-derivatives","ETHF0:USTF0",1640996446223,0.15407916,3689.5,3689.1,0.03081966]
["bitfinex-derivatives","ETHF0:USTF0",1640996446425,0.15407916,3689.6,3689.1,0.03081966]
["bitfinex-derivatives","ETHF0:USTF0",1640996446626,0.15407916,3689.4,3689.1,0.03081966]
["bitfinex-derivatives","ETHF0:USTF0",1640996446826,0.15407916,3689.5,3689.2,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996447029,0.15407916,3689.5,3689.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640996447225,2.00479,3690.1,3689.3,0.15897666]
["bitfinex-derivatives","ETHF0:USTF0",1640996447226,0.15407916,3690.0,3689.3,0.15897666]
["bitfinex-derivatives","ETHF0:USTF0",1640996447430,2.00479,3690.1,3689.3,0.15897666]
["bitfinex-derivatives","ETHF0:USTF0",1640996447629,2.00479,3690.1,3689.4,0.03081966]
["bitfinex-derivatives","ETHF0:USTF0",1640996447828,0.15404969,3690.0,3689.4,0.03081966]
["bitfinex-derivatives","ETHF0:USTF0",1640996448029,1.07836888,3690.0,3689.4,0.03081966]
["bitfinex-derivatives","ETHF0:USTF0",1640996448329,0.15404969,3690.0,3689.5,0.8207995]
["bitfinex-derivatives","ETHF0:USTF0",1640996448528,2.132947,3690.1,3689.5,0.8207995]
["bitfinex-derivatives","ETHF0:USTF0",1640996448730,2.00479,3690.1,3689.6,0.03081966]
["bitfinex-derivatives","ETHF0:USTF0",1640996449133,0.15404873,3690.0,3689.6,0.03081966]
["bitfinex-derivatives","ETHF0:USTF0",1640996449329,0.92428765,3690.0,3689.6,0.03081966]
["bitfinex-derivatives","ETHF0:USTF0",1640996450330,0.92428765,3690.6,3689.6,0.03081966]
["bitfinex-derivatives","ETHF0:USTF0",1640996450530,30.576656,3690.7,3689.6,0.03081966]
["bitfinex-derivatives","ETHF0:USTF0",1640996450731,3.08314165,3690.5,3689.6,0.03081966]
["bitfinex-derivatives","ETHF0:USTF0",1640996450929,2.92909139,3690.5,3689.6,0.03081966]
["bitfinex-derivatives","ETHF0:USTF0",1640996451131,0.28220726,3690.4,3689.6,0.03081966]
["bitfinex-derivatives","ETHF0:USTF0",1640996451349,1.20650865,3690.4,3689.6,0.03081966]
["bitfinex-derivatives","ETHF0:USTF0",1640996451530,0.15405026,3690.3,3689.6,0.03081966]
["bitfinex-derivatives","ETHF0:USTF0",1640996451733,1.07835165,3690.3,3689.6,0.03081966]
["bitfinex-derivatives","ETHF0:USTF0",1640996452234,1.07835165,3690.2,3689.6,0.03081966]
["bitfinex-derivatives","ETHF0:USTF0",1640996452634,0.92430139,3690.1,3689.6,0.03081966]
["bitfinex-derivatives","ETHF0:USTF0",1640996453133,1.07835165,3690.1,3689.6,0.03081966]
["bitfinex-derivatives","ETHF0:USTF0",1640996453333,0.15405026,3690.0,3689.6,0.03081966]
["bitfinex-derivatives","ETHF0:USTF0",1640996453834,1.07835165,3690.0,3689.6,0.03081966]
["bitfinex-derivatives","ETHF0:USTF0",1640996454136,0.92430139,3690.0,3689.6,0.03081966]
["bitfinex-derivatives","ETHF0:USTF0",1640996454335,1.83146931,3690.0,3689.6,0.94835952]
["bitfinex-derivatives","ETHF0:USTF0",1640996454737,1.83146931,3690.0,3689.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996454935,1.83146931,3690.0,3689.9,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996455537,0.9242766,3690.0,3689.9,0.10751966]
["bitfinex-derivatives","ETHF0:USTF0",1640996457039,1.83146931,3690.1,3689.9,0.10751966]
["bitfinex-derivatives","ETHF0:USTF0",1640996457438,1.83146931,3690.1,3690.0,0.03081966]
["bitfinex-derivatives","ETHF0:USTF0",1640996457639,1.83146931,3690.2,3690.0,0.03081966]
["bitfinex-derivatives","ETHF0:USTF0",1640996457840,1.83146931,3690.2,3690.1,0.204857]
["bitfinex-derivatives","ETHF0:USTF0",1640996458339,1.98551147,3690.2,3690.1,0.23567666]
["bitfinex-derivatives","ETHF0:USTF0",1640996461044,0.15404216,3690.2,3690.1,0.23567666]
["bitfinex-derivatives","ETHF0:USTF0",1640996461445,2.00479,3690.5,3690.1,0.23567666]
["bitfinex-derivatives","ETHF0:USTF0",1640996461846,0.1540386,3690.4,3690.2,0.03081966]
["bitfinex-derivatives","ETHF0:USTF0",1640996462048,0.1540386,3690.4,3690.2,0.63111966]
["bitfinex-derivatives","ETHF0:USTF0",1640996462248,0.1540386,3690.4,3690.3,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996462446,0.1540386,3690.4,3690.3,0.10751966]
["bitfinex-derivatives","ETHF0:USTF0",1640996464652,0.1540386,3690.4,3690.3,0.03081966]
["bitfinex-derivatives","ETHF0:USTF0",1640996464851,0.3839386,3690.4,3690.3,0.03081966]
["bitfinex-derivatives","ETHF0:USTF0",1640996465049,0.3839386,3690.4,3690.3,0.10751966]
["bitfinex-derivatives","ETHF0:USTF0",1640996465050,0.1540386,3690.4,3690.3,0.10751966]
["bitfinex-derivatives","ETHF0:USTF0",1640996465250,0.1540386,3690.4,3690.3,0.03081966]
["bitfinex-derivatives","ETHF0:USTF0",1640996466353,0.1540386,3690.4,3690.3,0.10751966]
["bitfinex-derivatives","ETHF0:USTF0",1640996467154,0.1540386,3690.6,3690.3,0.10751966]
["bitfinex-derivatives","ETHF0:USTF0",1640996467554,0.1540386,3690.4,3690.3,0.10751966]
["bitfinex-derivatives","ETHF0:USTF0",1640996467755,0.1540386,3690.4,3690.3,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996467955,0.1540386,3690.5,3690.3,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996468155,2.3102045,3690.7,3690.3,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996468156,0.1540386,3690.4,3690.3,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996468756,0.1540386,3690.6,3690.3,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996468958,0.1540386,3690.4,3690.3,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996469156,5.08506267,3690.9,3690.3,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996469157,0.1540386,3690.5,3690.3,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996469356,0.1540386,3690.4,3690.3,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996469759,0.1540386,3690.8,3690.3,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996470059,0.1540386,3690.4,3690.3,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996470257,0.1540386,3690.7,3690.3,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996470458,0.1540386,3690.4,3690.3,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996470661,0.1540386,3690.6,3690.3,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996470858,0.1540386,3690.4,3690.3,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996471058,0.1540386,3690.5,3690.3,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996471358,0.1540386,3690.4,3690.3,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996471760,0.1540386,3690.8,3690.3,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996472159,0.1540386,3690.4,3690.3,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996472358,0.1540386,3690.7,3690.3,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996472560,0.1540386,3690.4,3690.3,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996472759,0.1540386,3690.6,3690.3,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996473258,0.128157,3690.8,3690.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996473259,0.3839386,3690.5,3690.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996473459,0.1540386,3690.5,3690.3,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996473659,0.1540386,3690.5,3690.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996473872,0.1540386,3690.4,3690.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996474060,0.2299,3690.3,3690.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996474261,0.1540386,3690.6,3690.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996474461,0.1540386,3690.3,3690.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996474861,0.2299,3690.3,3690.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996475164,0.2299,3690.3,3689.6,0.91693762]
["bitfinex-derivatives","ETHF0:USTF0",1640996475364,0.3839386,3690.3,3689.6,0.91693762]
["bitfinex-derivatives","ETHF0:USTF0",1640996475565,1.5,3690.1,3689.6,0.91693762]
["bitfinex-derivatives","ETHF0:USTF0",1640996475764,0.358057,3690.0,3689.6,0.91693762]
["bitfinex-derivatives","ETHF0:USTF0",1640996475965,0.358057,3690.0,3689.0,1.52822936]
["bitfinex-derivatives","ETHF0:USTF0",1640996476166,0.358057,3690.0,3689.2,0.91541711]
["bitfinex-derivatives","ETHF0:USTF0",1640996476365,1.5,3689.7,3689.2,0.91541711]
["bitfinex-derivatives","ETHF0:USTF0",1640996476565,0.5819,3689.7,3689.2,0.91541711]
["bitfinex-derivatives","ETHF0:USTF0",1640996476768,0.1540386,3689.6,3689.2,0.91541711]
["bitfinex-derivatives","ETHF0:USTF0",1640996477066,2.00479,3689.3,3689.2,0.91541711]
["bitfinex-derivatives","ETHF0:USTF0",1640996477265,2.23469,3689.3,3689.2,0.91541711]
["bitfinex-derivatives","ETHF0:USTF0",1640996477466,3.31320078,3689.3,3688.6,1.94402936]
["bitfinex-derivatives","ETHF0:USTF0",1640996477668,3.31320078,3689.3,3688.7,0.70585704]
["bitfinex-derivatives","ETHF0:USTF0",1640996478067,0.92447218,3689.2,3688.7,0.70585704]
["bitfinex-derivatives","ETHF0:USTF0",1640996478266,1.05262918,3689.2,3688.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640996479067,2.00479,3689.3,3688.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640996479068,0.92447218,3689.1,3688.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640996479769,0.92447218,3689.2,3688.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640996479968,2.00479,3689.3,3688.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640996480370,0.92444739,3689.2,3688.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640996480768,0.92444739,3689.2,3688.6,1.0499392]
["bitfinex-derivatives","ETHF0:USTF0",1640996480970,0.92444739,3689.2,3688.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996481972,0.15408928,3689.1,3688.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996482371,0.15408928,3689.1,3688.4,0.57774499]
["bitfinex-derivatives","ETHF0:USTF0",1640996482372,0.92444739,3689.0,3688.4,0.57774499]
["bitfinex-derivatives","ETHF0:USTF0",1640996482776,0.92444739,3689.0,3688.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640996483072,0.92444739,3689.0,3688.6,0.03081763]
["bitfinex-derivatives","ETHF0:USTF0",1640996483272,1.5,3689.1,3688.6,0.03081763]
["bitfinex-derivatives","ETHF0:USTF0",1640996483475,0.92444739,3688.9,3688.6,0.03081763]
["bitfinex-derivatives","ETHF0:USTF0",1640996483674,1.53674739,3688.9,3688.5,0.03081763]
["bitfinex-derivatives","ETHF0:USTF0",1640996483875,0.6123,3688.9,3688.5,0.03081763]
["bitfinex-derivatives","ETHF0:USTF0",1640996484075,0.6123,3688.9,3688.7,0.03081763]
["bitfinex-derivatives","ETHF0:USTF0",1640996484276,1.15434739,3688.8,3688.6,0.03081763]
["bitfinex-derivatives","ETHF0:USTF0",1640996484480,1.15434739,3688.8,3688.6,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996484679,0.92444739,3688.8,3688.6,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996484879,0.128157,3689.3,3688.6,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996485280,0.128157,3689.3,3688.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640996485477,1.07861603,3689.2,3688.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640996485979,1.07861603,3689.1,3688.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640996486177,0.92452703,3689.1,3688.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640996486778,0.92452703,3689.2,3688.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996487176,0.92452703,3689.0,3688.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996487782,1.07861814,3689.1,3688.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996487979,0.92452703,3688.9,3688.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996488579,0.92452703,3689.0,3688.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996488780,0.128157,3689.3,3688.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640996489000,2.00479,3689.6,3688.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640996489001,2.00479,3689.6,3688.3,2.865147]
["bitfinex-derivatives","ETHF0:USTF0",1640996489182,2.00479,3689.6,3688.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996489583,0.128157,3689.5,3688.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996491290,2.00479,3689.6,3688.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996491986,0.15407104,3689.5,3688.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996492188,0.128157,3689.4,3688.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996492387,1.5,3689.3,3688.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996492591,1.65407104,3689.3,3688.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996492789,0.27642704,3689.2,3688.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996492987,1.5,3689.1,3688.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996493194,0.2299,3689.1,3688.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996493493,0.15407104,3689.0,3688.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996494495,1.65407104,3689.0,3687.8,1.35506129]
["bitfinex-derivatives","ETHF0:USTF0",1640996494793,1.5,3688.7,3687.3,29.50218903]
["bitfinex-derivatives","ETHF0:USTF0",1640996494996,0.122356,3688.6,3687.3,2.46298903]
["bitfinex-derivatives","ETHF0:USTF0",1640996495194,0.789056,3688.6,3687.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996495395,0.128157,3688.5,3687.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996495595,1.78222804,3688.5,3687.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996496197,0.15407104,3688.4,3687.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996497897,0.15407104,3688.4,3687.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640996499197,0.15407104,3688.4,3687.9,0.91628451]
["bitfinex-derivatives","ETHF0:USTF0",1640996499399,0.15407104,3688.6,3687.9,1.45098451]
["bitfinex-derivatives","ETHF0:USTF0",1640996499598,2.00479,3688.7,3688.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640996499799,2.00479,3688.7,3688.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640996499998,1.84444535,3689.0,3688.6,2.85466295]
["bitfinex-derivatives","ETHF0:USTF0",1640996500199,1.84444535,3689.1,3688.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640996500401,1.84444535,3689.1,3688.7,0.637557]
["bitfinex-derivatives","ETHF0:USTF0",1640996500801,1.84444535,3689.1,3689.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640996501000,2.00479,3689.6,3689.0,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1640996501200,2.00479,3689.6,3689.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640996501402,2.00479,3690.0,3689.3,0.82864338]
["bitfinex-derivatives","ETHF0:USTF0",1640996501901,2.00479,3690.0,3689.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640996502102,0.2771535,3690.1,3689.5,2.2273]
["bitfinex-derivatives","ETHF0:USTF0",1640996502301,0.2771535,3690.1,3689.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640996502802,2.00479,3690.3,3689.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640996503004,2.00479,3690.3,3689.8,0.03082033]
["bitfinex-derivatives","ETHF0:USTF0",1640996503402,2.00479,3690.3,3690.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640996503602,0.2771535,3691.0,3690.2,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1640996503802,2.3102045,3691.3,3690.2,2.38965911]
["bitfinex-derivatives","ETHF0:USTF0",1640996504001,0.15401527,3690.9,3690.3,0.03082033]
["bitfinex-derivatives","ETHF0:USTF0",1640996504203,0.15401527,3691.2,3690.4,1.24651948]
["bitfinex-derivatives","ETHF0:USTF0",1640996504606,0.15401527,3690.8,3690.4,1.24651948]
["bitfinex-derivatives","ETHF0:USTF0",1640996504802,0.15401527,3690.8,3690.5,0.03082033]
["bitfinex-derivatives","ETHF0:USTF0",1640996505002,0.15401527,3691.1,3690.6,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996505202,2.3102045,3691.8,3690.6,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996505403,0.15400842,3691.0,3690.7,0.03082033]
["bitfinex-derivatives","ETHF0:USTF0",1640996505605,2.00479,3691.3,3690.7,0.03082033]
["bitfinex-derivatives","ETHF0:USTF0",1640996505805,2.15879842,3691.7,3690.7,0.03082033]
["bitfinex-derivatives","ETHF0:USTF0",1640996506002,2.3102045,3691.9,3691.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640996506204,1.07798116,3691.6,3691.4,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1640996506403,3.08027267,3692.1,3691.5,0.23567733]
["bitfinex-derivatives","ETHF0:USTF0",1640996506404,5.39047717,3692.1,3691.5,0.23567733]
["bitfinex-derivatives","ETHF0:USTF0",1640996506604,2.3102045,3692.1,3691.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640996506804,2.3102045,3692.1,3691.9,1.35357194]
["bitfinex-derivatives","ETHF0:USTF0",1640996507207,2.3102045,3692.1,3692.0,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996507405,2.3102045,3692.1,3692.0,7.64386642]
["bitfinex-derivatives","ETHF0:USTF0",1640996507606,4.5e-06,3692.1,3692.0,7.64386642]
["bitfinex-derivatives","ETHF0:USTF0",1640996507904,2.56642617,3692.4,3692.2,0.81251934]
["bitfinex-derivatives","ETHF0:USTF0",1640996508107,0.27087753,3693.0,3692.3,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996508305,0.27087753,3693.0,3692.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640996508505,0.27087753,3693.0,3692.4,0.15894626]
["bitfinex-derivatives","ETHF0:USTF0",1640996509005,2.00479,3693.5,3692.5,0.03078926]
["bitfinex-derivatives","ETHF0:USTF0",1640996509406,2.00479,3693.5,3692.6,1.22906599]
["bitfinex-derivatives","ETHF0:USTF0",1640996509708,2.00479,3693.5,3692.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640996509909,2.00479,3693.5,3693.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640996510206,3.85034084,3694.6,3693.4,3.74812618]
["bitfinex-derivatives","ETHF0:USTF0",1640996510405,3.85034084,3694.6,3693.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640996510607,3.85034084,3694.6,3693.5,1.53078926]
["bitfinex-derivatives","ETHF0:USTF0",1640996510806,3.85034084,3694.6,3693.6,0.03078926]
["bitfinex-derivatives","ETHF0:USTF0",1640996511406,3.85034084,3694.6,3694.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996511606,3.97849784,3694.6,3694.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996511907,0.128157,3694.6,3694.1,0.03078926]
["bitfinex-derivatives","ETHF0:USTF0",1640996512809,2.00479,3694.8,3694.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640996513009,2.00479,3694.8,3694.2,0.98430551]
["bitfinex-derivatives","ETHF0:USTF0",1640996513610,0.128157,3694.7,3694.2,0.85614851]
["bitfinex-derivatives","ETHF0:USTF0",1640996514009,0.73752563,3695.5,3694.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640996514211,0.73752563,3695.5,3694.8,1.35248817]
["bitfinex-derivatives","ETHF0:USTF0",1640996514510,3.05817779,3695.5,3694.8,1.35248817]
["bitfinex-derivatives","ETHF0:USTF0",1640996515009,3.05817779,3695.5,3694.8,1.48064517]
["bitfinex-derivatives","ETHF0:USTF0",1640996515209,3.05817779,3695.5,3694.9,1.09928676]
["bitfinex-derivatives","ETHF0:USTF0",1640996515409,3.05817779,3695.5,3694.9,3.10407676]
["bitfinex-derivatives","ETHF0:USTF0",1640996515608,0.128157,3695.4,3694.9,3.10407676]
["bitfinex-derivatives","ETHF0:USTF0",1640996515811,0.785157,3695.4,3694.9,3.10407676]
["bitfinex-derivatives","ETHF0:USTF0",1640996516209,0.657,3695.4,3694.9,3.10407676]
["bitfinex-derivatives","ETHF0:USTF0",1640996517209,0.657,3695.4,3695.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640996518811,0.657,3695.4,3694.9,3.10407676]
["bitfinex-derivatives","ETHF0:USTF0",1640996520215,0.657,3695.4,3694.9,3.23223376]
["bitfinex-derivatives","ETHF0:USTF0",1640996520615,2.00479,3695.7,3694.9,3.23223376]
["bitfinex-derivatives","ETHF0:USTF0",1640996520816,2.00479,3695.7,3694.9,3.81483376]
["bitfinex-derivatives","ETHF0:USTF0",1640996521019,2.00479,3695.7,3695.0,0.04473335]
["bitfinex-derivatives","ETHF0:USTF0",1640996521516,0.15385333,3695.6,3695.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996522016,0.15385333,3695.9,3695.4,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996522217,0.15385333,3695.5,3695.4,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996522420,0.15385333,3695.8,3695.4,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996522816,0.15385333,3695.5,3695.4,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996523017,0.15385333,3695.7,3695.4,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996523216,0.15385333,3695.5,3695.4,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996523417,0.15385333,3695.6,3695.4,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996523621,0.15385333,3695.5,3695.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996523917,0.15385333,3695.5,3695.0,1.09016333]
["bitfinex-derivatives","ETHF0:USTF0",1640996524117,1.5,3695.3,3693.9,29.1166]
["bitfinex-derivatives","ETHF0:USTF0",1640996524420,0.15385333,3695.2,3694.0,0.0447494]
["bitfinex-derivatives","ETHF0:USTF0",1640996525116,0.15385333,3695.2,3693.8,0.0447494]
["bitfinex-derivatives","ETHF0:USTF0",1640996525518,2.00479,3694.6,3693.8,2.0495394]
["bitfinex-derivatives","ETHF0:USTF0",1640996525716,2.757747,3694.6,3693.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640996526221,0.15385333,3694.5,3694.0,0.0447494]
["bitfinex-derivatives","ETHF0:USTF0",1640996527120,0.92334664,3694.4,3694.0,0.0447494]
["bitfinex-derivatives","ETHF0:USTF0",1640996527818,0.15385333,3694.3,3694.0,0.0447494]
["bitfinex-derivatives","ETHF0:USTF0",1640996528019,0.15385333,3694.3,3694.1,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996528620,0.15385333,3694.3,3694.2,0.0447494]
["bitfinex-derivatives","ETHF0:USTF0",1640996528820,0.2299,3694.3,3694.2,0.0447494]
["bitfinex-derivatives","ETHF0:USTF0",1640996529018,0.38375333,3694.3,3694.0,0.0447494]
["bitfinex-derivatives","ETHF0:USTF0",1640996529219,0.15385333,3694.3,3694.1,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996529419,0.15385333,3694.3,3694.2,0.0447494]
["bitfinex-derivatives","ETHF0:USTF0",1640996529619,0.15385333,3694.5,3694.2,0.0447494]
["bitfinex-derivatives","ETHF0:USTF0",1640996529819,0.15385333,3694.3,3694.2,0.0447494]
["bitfinex-derivatives","ETHF0:USTF0",1640996530020,0.38375333,3694.4,3694.2,0.0447494]
["bitfinex-derivatives","ETHF0:USTF0",1640996530223,0.15385333,3694.3,3694.2,0.0447494]
["bitfinex-derivatives","ETHF0:USTF0",1640996530422,0.15385333,3694.3,3694.2,0.1214494]
["bitfinex-derivatives","ETHF0:USTF0",1640996530922,0.15385333,3694.5,3694.2,0.1214494]
["bitfinex-derivatives","ETHF0:USTF0",1640996531122,2.132947,3694.6,3694.2,0.1214494]
["bitfinex-derivatives","ETHF0:USTF0",1640996531123,0.15385333,3694.3,3694.2,0.0447494]
["bitfinex-derivatives","ETHF0:USTF0",1640996531325,0.15385333,3694.4,3694.2,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996531526,0.09116545,3694.3,3694.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1640996532124,2.00479,3694.6,3694.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1640996532825,0.15386633,3694.5,3694.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1640996534426,0.81160354,3696.4,3694.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1640996534627,2.26970042,3696.7,3694.8,1.77609019]
["bitfinex-derivatives","ETHF0:USTF0",1640996534628,27.85820042,3696.7,3694.8,1.77609019]
["bitfinex-derivatives","ETHF0:USTF0",1640996534825,0.76970042,3696.7,3694.8,1.77609019]
["bitfinex-derivatives","ETHF0:USTF0",1640996535027,3.2308856,3696.3,3694.9,1.35246805]
["bitfinex-derivatives","ETHF0:USTF0",1640996535327,0.122356,3696.2,3695.1,1.3523894]
["bitfinex-derivatives","ETHF0:USTF0",1640996535528,2.00479,3695.7,3695.1,2.0286894]
["bitfinex-derivatives","ETHF0:USTF0",1640996535728,2.00479,3695.7,3695.2,1.28943425]
["bitfinex-derivatives","ETHF0:USTF0",1640996535929,0.15385191,3695.6,3695.2,1.28943425]
["bitfinex-derivatives","ETHF0:USTF0",1640996538329,0.15385191,3696.0,3695.2,1.28943425]
["bitfinex-derivatives","ETHF0:USTF0",1640996538930,0.15385191,3696.0,3695.4,1.35227053]
["bitfinex-derivatives","ETHF0:USTF0",1640996540331,0.28200891,3696.0,3695.4,1.35227053]
["bitfinex-derivatives","ETHF0:USTF0",1640996540530,0.28200891,3696.0,3695.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996540930,0.15385191,3695.9,3695.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996542132,1.65385191,3695.9,3695.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996542432,1.65385191,3695.9,3695.2,1.16127725]
["bitfinex-derivatives","ETHF0:USTF0",1640996542632,0.15385191,3695.9,3695.2,1.16127725]
["bitfinex-derivatives","ETHF0:USTF0",1640996542832,0.15385191,3695.8,3695.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640996543233,0.15385191,3695.9,3695.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640996543433,0.15385191,3695.7,3695.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640996543631,0.15385191,3695.7,3695.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640996543934,2.00479,3696.1,3695.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640996543935,0.92292695,3695.6,3695.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640996544136,1.07677886,3695.6,3695.4,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996544334,0.15385191,3695.6,3695.4,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996544534,0.15385191,3695.5,3695.4,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996545035,0.15385191,3696.0,3695.4,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996545236,2.00479,3696.1,3695.4,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996545642,0.15381239,3696.0,3695.4,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996545835,1.07668987,3696.0,3695.4,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996546436,1.07668987,3695.9,3695.5,0.05159394]
["bitfinex-derivatives","ETHF0:USTF0",1640996546837,0.15381239,3695.9,3695.5,0.05159394]
["bitfinex-derivatives","ETHF0:USTF0",1640996547038,0.15381239,3695.8,3695.5,0.05159394]
["bitfinex-derivatives","ETHF0:USTF0",1640996547238,0.15381239,3695.8,3695.6,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996547437,0.15381239,3695.8,3695.4,0.05159394]
["bitfinex-derivatives","ETHF0:USTF0",1640996547640,0.15381239,3696.0,3695.6,0.05159394]
["bitfinex-derivatives","ETHF0:USTF0",1640996547838,0.15381239,3695.7,3695.5,0.05159394]
["bitfinex-derivatives","ETHF0:USTF0",1640996548038,0.15381239,3695.9,3695.6,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996548238,2.00479,3696.1,3695.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640996548639,0.15381221,3696.0,3695.4,1.35227419]
["bitfinex-derivatives","ETHF0:USTF0",1640996549442,1.5,3695.7,3695.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996549739,1.01706921,3696.0,3695.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996549740,0.92298323,3695.9,3695.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996549940,1.5,3695.8,3695.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996550141,2.57679544,3695.6,3695.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996550341,0.2299,3695.5,3695.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996550541,1.30669544,3695.5,3695.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996550942,0.15381221,3695.4,3695.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996552344,0.15381221,3695.4,3695.2,1.16127725]
["bitfinex-derivatives","ETHF0:USTF0",1640996552745,0.2299,3695.3,3695.2,1.16127725]
["bitfinex-derivatives","ETHF0:USTF0",1640996553347,0.38371221,3695.3,3695.2,1.16127725]
["bitfinex-derivatives","ETHF0:USTF0",1640996553946,0.15381221,3695.3,3695.2,1.16127725]
["bitfinex-derivatives","ETHF0:USTF0",1640996554147,0.15381221,3695.3,3695.2,1.23797725]
["bitfinex-derivatives","ETHF0:USTF0",1640996554348,0.2299,3695.3,3695.2,1.23797725]
["bitfinex-derivatives","ETHF0:USTF0",1640996554546,0.38371221,3695.3,3695.2,1.16127725]
["bitfinex-derivatives","ETHF0:USTF0",1640996555848,0.15381221,3695.3,3695.2,1.23797725]
["bitfinex-derivatives","ETHF0:USTF0",1640996556048,0.38371221,3695.3,3695.2,1.23797725]
["bitfinex-derivatives","ETHF0:USTF0",1640996556248,0.2299,3695.3,3695.2,1.16127725]
["bitfinex-derivatives","ETHF0:USTF0",1640996556447,0.15381221,3695.3,3695.2,1.16127725]
["bitfinex-derivatives","ETHF0:USTF0",1640996556852,0.15381221,3695.3,3695.2,2.59031179]
["bitfinex-derivatives","ETHF0:USTF0",1640996557052,0.15381221,3695.6,3695.2,2.59031179]
["bitfinex-derivatives","ETHF0:USTF0",1640996557253,0.15381221,3695.6,3695.2,3.40971179]
["bitfinex-derivatives","ETHF0:USTF0",1640996557453,2.00479,3695.7,3695.2,3.40971179]
["bitfinex-derivatives","ETHF0:USTF0",1640996557854,2.00479,3696.1,3695.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640996558254,0.15380745,3696.0,3695.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640996562960,0.15380745,3696.0,3695.4,0.05158562]
["bitfinex-derivatives","ETHF0:USTF0",1640996563960,0.15380745,3696.0,3695.5,1.23838572]
["bitfinex-derivatives","ETHF0:USTF0",1640996564364,0.15380745,3696.0,3695.6,0.05158562]
["bitfinex-derivatives","ETHF0:USTF0",1640996566162,0.15380745,3696.0,3695.7,1.26605936]
["bitfinex-derivatives","ETHF0:USTF0",1640996566364,0.15380745,3696.0,3695.8,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996566763,0.15380745,3696.0,3695.9,0.05158562]
["bitfinex-derivatives","ETHF0:USTF0",1640996567762,0.38370745,3696.0,3695.9,0.05158562]
["bitfinex-derivatives","ETHF0:USTF0",1640996567963,0.15380745,3696.0,3695.9,0.05158562]
["bitfinex-derivatives","ETHF0:USTF0",1640996569065,0.38370745,3696.0,3695.9,0.05158562]
["bitfinex-derivatives","ETHF0:USTF0",1640996569668,0.38370745,3696.0,3695.8,0.05158562]
["bitfinex-derivatives","ETHF0:USTF0",1640996569865,0.15380745,3696.0,3695.8,0.12828562]
["bitfinex-derivatives","ETHF0:USTF0",1640996570067,0.2299,3696.0,3695.8,0.12828562]
["bitfinex-derivatives","ETHF0:USTF0",1640996570265,2.00479,3696.1,3695.9,0.05158562]
["bitfinex-derivatives","ETHF0:USTF0",1640996570765,0.15380184,3696.0,3695.9,0.05158562]
["bitfinex-derivatives","ETHF0:USTF0",1640996570965,0.15380184,3696.0,3695.9,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996571166,0.15380184,3696.0,3695.9,0.12828562]
["bitfinex-derivatives","ETHF0:USTF0",1640996571764,0.15380184,3696.0,3695.9,0.05158562]
["bitfinex-derivatives","ETHF0:USTF0",1640996571965,0.15380184,3696.0,3695.9,0.12828562]
["bitfinex-derivatives","ETHF0:USTF0",1640996572164,0.15380184,3696.0,3695.8,0.05158562]
["bitfinex-derivatives","ETHF0:USTF0",1640996572367,0.15380184,3696.0,3695.9,0.05158562]
["bitfinex-derivatives","ETHF0:USTF0",1640996572665,0.15380184,3696.0,3695.9,0.12828562]
["bitfinex-derivatives","ETHF0:USTF0",1640996572867,0.15380184,3696.0,3695.9,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996573366,0.38370184,3696.0,3695.9,0.05158562]
["bitfinex-derivatives","ETHF0:USTF0",1640996573566,0.15380184,3696.0,3695.9,0.12828562]
["bitfinex-derivatives","ETHF0:USTF0",1640996573865,0.15380184,3696.0,3695.9,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996574067,0.15380184,3696.0,3695.9,0.12828562]
["bitfinex-derivatives","ETHF0:USTF0",1640996574267,2.00479,3697.0,3696.2,5.25710123]
["bitfinex-derivatives","ETHF0:USTF0",1640996574467,2.00479,3697.0,3695.9,1.48021063]
["bitfinex-derivatives","ETHF0:USTF0",1640996574468,0.128157,3696.9,3696.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640996575468,2.00479,3697.0,3696.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640996575768,0.15377874,3696.9,3696.4,0.06848102]
["bitfinex-derivatives","ETHF0:USTF0",1640996576168,0.15377874,3696.9,3696.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996576369,0.15377874,3696.9,3696.8,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996576570,0.15377874,3697.3,3696.8,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996576768,0.15377874,3696.9,3696.8,0.14518102]
["bitfinex-derivatives","ETHF0:USTF0",1640996576971,0.15377874,3696.9,3696.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996577170,0.15377874,3696.9,3696.6,1.35184642]
["bitfinex-derivatives","ETHF0:USTF0",1640996577171,0.669,3696.9,3696.6,1.35184642]
["bitfinex-derivatives","ETHF0:USTF0",1640996577375,0.15377874,3696.8,3696.6,1.35184642]
["bitfinex-derivatives","ETHF0:USTF0",1640996577672,0.2299,3696.7,3696.6,1.35184642]
["bitfinex-derivatives","ETHF0:USTF0",1640996578372,0.38367874,3696.7,3696.5,0.92574176]
["bitfinex-derivatives","ETHF0:USTF0",1640996579073,1.88367874,3696.7,3695.9,0.80565313]
["bitfinex-derivatives","ETHF0:USTF0",1640996579274,1.5,3696.1,3695.2,0.91456918]
["bitfinex-derivatives","ETHF0:USTF0",1640996579475,1.5,3695.9,3695.2,0.91456918]
["bitfinex-derivatives","ETHF0:USTF0",1640996579674,0.358057,3696.0,3695.0,0.91456918]
["bitfinex-derivatives","ETHF0:USTF0",1640996579976,1.5,3695.9,3695.0,0.91456918]
["bitfinex-derivatives","ETHF0:USTF0",1640996580175,0.15377874,3695.9,3695.3,1.06090097]
["bitfinex-derivatives","ETHF0:USTF0",1640996580378,2.57663823,3695.9,3695.3,1.06090097]
["bitfinex-derivatives","ETHF0:USTF0",1640996580574,1.07663823,3695.9,3695.3,1.06090097]
["bitfinex-derivatives","ETHF0:USTF0",1640996580978,1.07663823,3695.9,3695.8,2.08149]
["bitfinex-derivatives","ETHF0:USTF0",1640996581176,0.15377874,3695.9,3695.8,2.08149]
["bitfinex-derivatives","ETHF0:USTF0",1640996581576,0.128157,3696.0,3695.8,2.08149]
["bitfinex-derivatives","ETHF0:USTF0",1640996582177,0.128157,3696.0,3695.9,0.92446959]
["bitfinex-derivatives","ETHF0:USTF0",1640996582377,2.00479,3696.3,3695.9,0.92446959]
["bitfinex-derivatives","ETHF0:USTF0",1640996582679,0.15380478,3696.0,3695.9,0.92446959]
["bitfinex-derivatives","ETHF0:USTF0",1640996582878,0.2299,3696.0,3695.9,0.92446959]
["bitfinex-derivatives","ETHF0:USTF0",1640996583080,0.38370478,3696.0,3695.9,0.92446959]
["bitfinex-derivatives","ETHF0:USTF0",1640996583681,0.51186178,3696.0,3695.9,0.92446959]
["bitfinex-derivatives","ETHF0:USTF0",1640996584681,0.38370478,3696.0,3695.9,0.92446959]
["bitfinex-derivatives","ETHF0:USTF0",1640996584882,0.15380478,3696.0,3695.9,0.92446959]
["bitfinex-derivatives","ETHF0:USTF0",1640996585283,0.15380478,3696.2,3695.9,0.92446959]
["bitfinex-derivatives","ETHF0:USTF0",1640996585681,0.15380478,3696.0,3695.9,0.92446959]
["bitfinex-derivatives","ETHF0:USTF0",1640996585883,0.2299,3696.1,3695.9,0.92446959]
["bitfinex-derivatives","ETHF0:USTF0",1640996585884,0.15380478,3696.1,3695.9,0.92446959]
["bitfinex-derivatives","ETHF0:USTF0",1640996586082,0.15380478,3696.0,3695.9,0.92446959]
["bitfinex-derivatives","ETHF0:USTF0",1640996586683,0.2299,3696.0,3695.9,0.92446959]
["bitfinex-derivatives","ETHF0:USTF0",1640996586884,0.38370478,3696.0,3695.9,0.92446959]
["bitfinex-derivatives","ETHF0:USTF0",1640996587090,0.15380478,3696.0,3695.9,0.92446959]
["bitfinex-derivatives","ETHF0:USTF0",1640996587483,0.15380478,3696.1,3695.9,0.92446959]
["bitfinex-derivatives","ETHF0:USTF0",1640996587684,0.38370478,3696.0,3695.9,0.92446959]
["bitfinex-derivatives","ETHF0:USTF0",1640996587885,0.15380478,3696.0,3695.9,0.92446959]
["bitfinex-derivatives","ETHF0:USTF0",1640996588083,0.15380478,3696.0,3695.9,1.00116959]
["bitfinex-derivatives","ETHF0:USTF0",1640996588283,0.15380478,3696.1,3695.9,0.92446959]
["bitfinex-derivatives","ETHF0:USTF0",1640996588485,0.38370478,3696.0,3695.9,0.92446959]
["bitfinex-derivatives","ETHF0:USTF0",1640996588686,0.15380478,3696.0,3695.9,0.92446959]
["bitfinex-derivatives","ETHF0:USTF0",1640996589084,0.15380478,3696.1,3695.9,0.92446959]
["bitfinex-derivatives","ETHF0:USTF0",1640996589284,0.2299,3696.0,3695.9,0.92446959]
["bitfinex-derivatives","ETHF0:USTF0",1640996589484,0.15380478,3696.0,3695.9,0.92446959]
["bitfinex-derivatives","ETHF0:USTF0",1640996589685,0.128157,3696.2,3695.9,0.92446959]
["bitfinex-derivatives","ETHF0:USTF0",1640996589885,2.00479,3696.3,3695.9,0.92446959]
["bitfinex-derivatives","ETHF0:USTF0",1640996590086,0.15379923,3696.1,3695.9,0.92446959]
["bitfinex-derivatives","ETHF0:USTF0",1640996590287,0.2299,3696.1,3695.9,0.92446959]
["bitfinex-derivatives","ETHF0:USTF0",1640996590488,0.15379923,3696.2,3696.0,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996590687,2.00479,3696.3,3696.0,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996591190,0.92278621,3696.2,3696.0,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996591788,0.2299,3696.1,3695.9,0.92446959]
["bitfinex-derivatives","ETHF0:USTF0",1640996593187,0.9228214,3696.0,3695.9,1.00116959]
["bitfinex-derivatives","ETHF0:USTF0",1640996593587,0.9228214,3696.2,3695.9,1.00116959]
["bitfinex-derivatives","ETHF0:USTF0",1640996593989,0.9228214,3696.0,3695.9,1.00116959]
["bitfinex-derivatives","ETHF0:USTF0",1640996594188,0.9228214,3696.0,3695.9,0.92446959]
["bitfinex-derivatives","ETHF0:USTF0",1640996594388,0.9228214,3696.0,3695.9,1.00116959]
["bitfinex-derivatives","ETHF0:USTF0",1640996594790,0.9228214,3696.0,3695.9,0.92446959]
["bitfinex-derivatives","ETHF0:USTF0",1640996595788,0.9228214,3696.0,3695.3,1.10285919]
["bitfinex-derivatives","ETHF0:USTF0",1640996596590,0.9228214,3696.0,3695.3,3.10764919]
["bitfinex-derivatives","ETHF0:USTF0",1640996597387,0.9228214,3696.0,3695.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640996600194,0.9228214,3696.0,3695.3,3.10764919]
["bitfinex-derivatives","ETHF0:USTF0",1640996600796,1.5,3695.8,3695.3,1.10285919]
["bitfinex-derivatives","ETHF0:USTF0",1640996600992,0.9228214,3696.0,3695.3,1.10285919]
["bitfinex-derivatives","ETHF0:USTF0",1640996601193,1.5,3695.8,3695.3,1.10285919]
["bitfinex-derivatives","ETHF0:USTF0",1640996601395,0.9228214,3695.7,3695.3,1.10285919]
["bitfinex-derivatives","ETHF0:USTF0",1640996601794,0.128157,3695.6,3695.3,1.10285919]
["bitfinex-derivatives","ETHF0:USTF0",1640996601995,0.2299,3695.5,3695.3,1.10285919]
["bitfinex-derivatives","ETHF0:USTF0",1640996602602,1.0451774,3695.4,3695.3,1.10285919]
["bitfinex-derivatives","ETHF0:USTF0",1640996602897,1.0451774,3695.4,3694.6,0.91456918]
["bitfinex-derivatives","ETHF0:USTF0",1640996603097,1.5,3695.1,3694.6,0.91456918]
["bitfinex-derivatives","ETHF0:USTF0",1640996603495,0.9228214,3695.3,3693.6,28.8653]
["bitfinex-derivatives","ETHF0:USTF0",1640996603696,1.5,3695.2,3693.8,1.28016379]
["bitfinex-derivatives","ETHF0:USTF0",1640996603894,2.42309382,3695.2,3694.3,0.90360027]
["bitfinex-derivatives","ETHF0:USTF0",1640996604297,0.92309382,3695.1,3694.3,0.90360027]
["bitfinex-derivatives","ETHF0:USTF0",1640996604696,2.00479,3694.5,3694.3,0.90360027]
["bitfinex-derivatives","ETHF0:USTF0",1640996604896,0.2299,3694.4,3694.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640996605097,0.2299,3694.4,3694.2,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996605700,2.00479,3694.5,3694.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640996605900,0.7806,3694.4,3694.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640996606099,0.7806,3694.4,3694.2,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996607201,0.7806,3694.4,3694.3,0.06854474]
["bitfinex-derivatives","ETHF0:USTF0",1640996608201,1.0105,3694.4,3694.3,0.06854474]
["bitfinex-derivatives","ETHF0:USTF0",1640996608905,1.0105,3694.4,3694.2,0.06854474]
["bitfinex-derivatives","ETHF0:USTF0",1640996609103,0.7806,3694.4,3694.3,0.06854474]
["bitfinex-derivatives","ETHF0:USTF0",1640996609404,1.0105,3694.4,3694.3,0.06854474]
["bitfinex-derivatives","ETHF0:USTF0",1640996609604,0.7806,3694.4,3694.3,0.06854474]
["bitfinex-derivatives","ETHF0:USTF0",1640996610303,1.0105,3694.4,3694.3,0.06854474]
["bitfinex-derivatives","ETHF0:USTF0",1640996610505,0.7806,3694.4,3694.3,0.06854474]
["bitfinex-derivatives","ETHF0:USTF0",1640996610705,0.7806,3694.4,3694.2,0.06854474]
["bitfinex-derivatives","ETHF0:USTF0",1640996610904,0.20179257,3695.2,3694.3,0.06854474]
["bitfinex-derivatives","ETHF0:USTF0",1640996611504,0.92299187,3695.1,3694.2,0.06854474]
["bitfinex-derivatives","ETHF0:USTF0",1640996611803,0.92299187,3695.1,3694.4,0.06854474]
["bitfinex-derivatives","ETHF0:USTF0",1640996612004,1.05114887,3695.1,3694.3,0.06854474]
["bitfinex-derivatives","ETHF0:USTF0",1640996612204,1.05114887,3695.1,3694.5,0.06854474]
["bitfinex-derivatives","ETHF0:USTF0",1640996612505,0.128157,3695.1,3694.5,0.06854474]
["bitfinex-derivatives","ETHF0:USTF0",1640996612704,2.132947,3695.1,3694.2,3.42604063]
["bitfinex-derivatives","ETHF0:USTF0",1640996612904,2.132947,3695.1,3694.6,0.06854474]
["bitfinex-derivatives","ETHF0:USTF0",1640996613308,2.132947,3695.1,3694.3,0.06854474]
["bitfinex-derivatives","ETHF0:USTF0",1640996613509,2.132947,3695.1,3694.7,0.06854474]
["bitfinex-derivatives","ETHF0:USTF0",1640996613910,2.132947,3695.1,3694.4,0.06854474]
["bitfinex-derivatives","ETHF0:USTF0",1640996614309,2.132947,3695.1,3694.8,0.06854474]
["bitfinex-derivatives","ETHF0:USTF0",1640996614509,0.2299,3695.0,3694.5,0.06854474]
["bitfinex-derivatives","ETHF0:USTF0",1640996615110,0.2299,3695.0,3694.9,0.06854474]
["bitfinex-derivatives","ETHF0:USTF0",1640996615310,0.2299,3695.0,3694.6,0.06854474]
["bitfinex-derivatives","ETHF0:USTF0",1640996615512,0.2299,3695.0,3694.9,0.06854474]
["bitfinex-derivatives","ETHF0:USTF0",1640996615811,0.2299,3695.0,3694.7,0.06854474]
["bitfinex-derivatives","ETHF0:USTF0",1640996616213,0.2299,3695.0,3694.3,0.06854474]
["bitfinex-derivatives","ETHF0:USTF0",1640996616611,0.2299,3695.0,3694.8,0.06854474]
["bitfinex-derivatives","ETHF0:USTF0",1640996616811,2.00479,3694.9,3694.8,0.06854474]
["bitfinex-derivatives","ETHF0:USTF0",1640996617015,2.00479,3694.9,3694.4,0.06854474]
["bitfinex-derivatives","ETHF0:USTF0",1640996617213,3.08171494,3694.9,3694.8,0.06854474]
["bitfinex-derivatives","ETHF0:USTF0",1640996617413,3.31161494,3694.9,3694.5,0.06854474]
["bitfinex-derivatives","ETHF0:USTF0",1640996617614,0.92307896,3694.8,3693.9,0.81213562]
["bitfinex-derivatives","ETHF0:USTF0",1640996618315,0.92307896,3694.8,3693.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996618915,1.5,3694.5,3693.8,0.57685845]
["bitfinex-derivatives","ETHF0:USTF0",1640996619517,0.92317625,3694.4,3693.8,0.57685845]
["bitfinex-derivatives","ETHF0:USTF0",1640996619718,1.5,3694.2,3693.8,0.57685845]
["bitfinex-derivatives","ETHF0:USTF0",1640996619917,0.122356,3694.1,3693.4,1.52822936]
["bitfinex-derivatives","ETHF0:USTF0",1640996620119,0.122356,3694.1,3693.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996620321,1.622356,3694.1,3693.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996620720,2.00479,3693.5,3693.1,2.29737569]
["bitfinex-derivatives","ETHF0:USTF0",1640996621119,2.00479,3693.5,3692.8,1.81167995]
["bitfinex-derivatives","ETHF0:USTF0",1640996621325,2.00479,3693.5,3692.6,4.35244658]
["bitfinex-derivatives","ETHF0:USTF0",1640996621722,0.128157,3693.4,3692.6,4.35244658]
["bitfinex-derivatives","ETHF0:USTF0",1640996621920,0.128157,3693.4,3692.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640996622723,0.128157,3693.4,3692.7,0.70512029]
["bitfinex-derivatives","ETHF0:USTF0",1640996623425,0.128157,3693.4,3692.8,0.57696329]
["bitfinex-derivatives","ETHF0:USTF0",1640996623825,0.128157,3693.4,3692.8,1.39456329]
["bitfinex-derivatives","ETHF0:USTF0",1640996624023,2.00479,3693.5,3692.8,1.39456329]
["bitfinex-derivatives","ETHF0:USTF0",1640996624223,2.00479,3693.5,3693.1,0.9040377]
["bitfinex-derivatives","ETHF0:USTF0",1640996624423,2.00479,3693.5,3693.2,0.75176348]
["bitfinex-derivatives","ETHF0:USTF0",1640996625024,2.00479,3693.5,3693.2,1.65580118]
["bitfinex-derivatives","ETHF0:USTF0",1640996625623,0.2299,3693.4,3693.2,1.65580118]
["bitfinex-derivatives","ETHF0:USTF0",1640996625824,2.00479,3693.5,3693.3,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996626125,2.00479,3693.5,3693.2,1.25506348]
["bitfinex-derivatives","ETHF0:USTF0",1640996626726,2.00479,3693.5,3693.3,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996627927,2.00479,3693.5,3693.4,0.57689215]
["bitfinex-derivatives","ETHF0:USTF0",1640996628728,2.00479,3693.5,3693.4,1.48034477]
["bitfinex-derivatives","ETHF0:USTF0",1640996630132,2.00479,3693.5,3693.4,0.57689215]
["bitfinex-derivatives","ETHF0:USTF0",1640996630933,2.00479,3693.5,3693.4,1.48005467]
["bitfinex-derivatives","ETHF0:USTF0",1640996632338,2.00479,3693.5,3693.4,0.57689215]
["bitfinex-derivatives","ETHF0:USTF0",1640996632843,2.00479,3693.5,3693.4,0.64544859]
["bitfinex-derivatives","ETHF0:USTF0",1640996633441,2.00479,3693.5,3693.4,1.54892342]
["bitfinex-derivatives","ETHF0:USTF0",1640996633641,0.76791987,3693.5,3693.4,1.54892342]
["bitfinex-derivatives","ETHF0:USTF0",1640996634243,0.76791987,3693.5,3693.4,0.06855644]
["bitfinex-derivatives","ETHF0:USTF0",1640996640550,0.76791987,3693.5,3693.4,1.56855644]
["bitfinex-derivatives","ETHF0:USTF0",1640996640752,2.00479,3693.9,3693.4,2.92155699]
["bitfinex-derivatives","ETHF0:USTF0",1640996640952,2.00479,3693.9,3693.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640996641153,2.00479,3694.3,3693.7,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996641352,2.132947,3694.3,3693.7,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996641552,2.132947,3694.3,3693.8,0.06855644]
["bitfinex-derivatives","ETHF0:USTF0",1640996646056,2.00479,3694.3,3693.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640996646255,58.24019481,3695.6,3694.1,2.85276444]
["bitfinex-derivatives","ETHF0:USTF0",1640996646457,57.4284,3695.6,3694.1,2.85276444]
["bitfinex-derivatives","ETHF0:USTF0",1640996646658,57.4284,3695.6,3694.4,0.81203614]
["bitfinex-derivatives","ETHF0:USTF0",1640996646863,30.0302,3695.6,3694.4,0.81203614]
["bitfinex-derivatives","ETHF0:USTF0",1640996647057,2.00479,3695.1,3694.4,0.81203614]
["bitfinex-derivatives","ETHF0:USTF0",1640996647258,2.132947,3695.1,3694.5,0.86483236]
["bitfinex-derivatives","ETHF0:USTF0",1640996647557,2.00479,3695.1,3694.5,2.36483236]
["bitfinex-derivatives","ETHF0:USTF0",1640996647757,2.00479,3695.1,3694.6,0.06855644]
["bitfinex-derivatives","ETHF0:USTF0",1640996648156,2.00479,3695.1,3694.9,0.81192401]
["bitfinex-derivatives","ETHF0:USTF0",1640996648356,2.00479,3695.1,3695.0,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996648656,2.29330572,3696.3,3695.0,1.42892664]
["bitfinex-derivatives","ETHF0:USTF0",1640996648856,28.6018,3696.5,3695.4,0.81179863]
["bitfinex-derivatives","ETHF0:USTF0",1640996649059,2.00479,3696.1,3695.6,1.35219556]
["bitfinex-derivatives","ETHF0:USTF0",1640996649459,2.132947,3696.1,3695.6,1.35219556]
["bitfinex-derivatives","ETHF0:USTF0",1640996649659,2.132947,3696.1,3695.7,0.06855644]
["bitfinex-derivatives","ETHF0:USTF0",1640996649958,2.132947,3696.1,3695.7,0.62985644]
["bitfinex-derivatives","ETHF0:USTF0",1640996650157,2.132947,3696.1,3695.7,1.61807059]
["bitfinex-derivatives","ETHF0:USTF0",1640996650359,2.132947,3696.1,3695.7,0.62985644]
["bitfinex-derivatives","ETHF0:USTF0",1640996650557,2.132947,3696.1,3695.8,0.06855644]
["bitfinex-derivatives","ETHF0:USTF0",1640996650558,1.07659111,3696.0,3695.8,0.06855644]
["bitfinex-derivatives","ETHF0:USTF0",1640996650764,0.2299,3695.9,3695.8,0.06855644]
["bitfinex-derivatives","ETHF0:USTF0",1640996651158,1.30649111,3695.9,3695.8,0.06855644]
["bitfinex-derivatives","ETHF0:USTF0",1640996651358,1.30649111,3695.9,3695.3,0.06855644]
["bitfinex-derivatives","ETHF0:USTF0",1640996651558,1.30649111,3695.9,3695.8,0.06855644]
["bitfinex-derivatives","ETHF0:USTF0",1640996651759,0.15379889,3695.8,3695.4,0.06855644]
["bitfinex-derivatives","ETHF0:USTF0",1640996651960,1.07659111,3695.9,3695.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996652158,0.92279222,3695.7,3695.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996652364,0.15379889,3695.7,3695.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640996652560,0.92279222,3695.8,3695.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640996652758,0.92279222,3695.6,3695.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640996653059,1.07660072,3695.7,3695.4,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996653260,2.132947,3696.1,3695.5,0.6996731]
["bitfinex-derivatives","ETHF0:USTF0",1640996653659,0.92284714,3695.6,3695.5,0.6996731]
["bitfinex-derivatives","ETHF0:USTF0",1640996653958,0.92284714,3696.0,3695.5,0.7763731]
["bitfinex-derivatives","ETHF0:USTF0",1640996654158,0.92284714,3695.6,3695.5,0.7763731]
["bitfinex-derivatives","ETHF0:USTF0",1640996654561,0.92284714,3695.9,3695.5,0.7763731]
["bitfinex-derivatives","ETHF0:USTF0",1640996654759,2.00479,3696.1,3695.5,2.14155232]
["bitfinex-derivatives","ETHF0:USTF0",1640996655960,0.128157,3696.0,3695.5,2.14155232]
["bitfinex-derivatives","ETHF0:USTF0",1640996656164,1.05089794,3696.0,3695.5,2.14155232]
["bitfinex-derivatives","ETHF0:USTF0",1640996656563,1.05089794,3696.0,3695.5,1.2530731]
["bitfinex-derivatives","ETHF0:USTF0",1640996656564,0.128157,3696.0,3695.5,1.2530731]
["bitfinex-derivatives","ETHF0:USTF0",1640996657566,2.00479,3696.1,3695.5,1.2530731]
["bitfinex-derivatives","ETHF0:USTF0",1640996658267,2.132947,3696.1,3695.5,1.2530731]
["bitfinex-derivatives","ETHF0:USTF0",1640996662874,2.00479,3696.1,3695.9,1.35210963]
["bitfinex-derivatives","ETHF0:USTF0",1640996663075,2.00479,3696.1,3696.0,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996663274,2.23469,3696.1,3695.9,1.35210963]
["bitfinex-derivatives","ETHF0:USTF0",1640996663475,2.23469,3696.1,3695.5,1.2530731]
["bitfinex-derivatives","ETHF0:USTF0",1640996663676,2.00479,3696.1,3695.5,1.2530731]
["bitfinex-derivatives","ETHF0:USTF0",1640996664277,2.00479,3696.1,3695.7,1.35217545]
["bitfinex-derivatives","ETHF0:USTF0",1640996664477,2.00479,3696.1,3695.5,2.7530731]
["bitfinex-derivatives","ETHF0:USTF0",1640996664779,2.00479,3696.1,3695.5,3.80545667]
["bitfinex-derivatives","ETHF0:USTF0",1640996665378,2.00479,3696.1,3695.5,2.30545667]
["bitfinex-derivatives","ETHF0:USTF0",1640996665578,2.00479,3696.1,3696.0,1.35205844]
["bitfinex-derivatives","ETHF0:USTF0",1640996665778,2.00479,3696.1,3696.0,1.42875844]
["bitfinex-derivatives","ETHF0:USTF0",1640996666277,54.8382,3697.0,3696.0,1.42875844]
["bitfinex-derivatives","ETHF0:USTF0",1640996666478,2.29330572,3697.6,3696.0,1.42875844]
["bitfinex-derivatives","ETHF0:USTF0",1640996666680,2.29330572,3697.7,3696.0,1.42875844]
["bitfinex-derivatives","ETHF0:USTF0",1640996666879,1.07638904,3697.1,3696.0,1.42875844]
["bitfinex-derivatives","ETHF0:USTF0",1640996667079,1.07638904,3697.1,3696.1,0.06846941]
["bitfinex-derivatives","ETHF0:USTF0",1640996667284,0.15376948,3697.0,3696.1,1.42048764]
["bitfinex-derivatives","ETHF0:USTF0",1640996667480,2.00479,3696.9,3696.4,1.60430954]
["bitfinex-derivatives","ETHF0:USTF0",1640996667681,2.00479,3696.9,3696.4,2.39550954]
["bitfinex-derivatives","ETHF0:USTF0",1640996667982,0.15376948,3696.8,3696.5,0.06846941]
["bitfinex-derivatives","ETHF0:USTF0",1640996668181,0.15376948,3696.8,3696.6,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996668383,0.15376948,3696.8,3696.6,1.34292145]
["bitfinex-derivatives","ETHF0:USTF0",1640996668580,0.15376948,3696.8,3696.7,0.06846941]
["bitfinex-derivatives","ETHF0:USTF0",1640996669380,0.38366948,3696.8,3696.7,0.06846941]
["bitfinex-derivatives","ETHF0:USTF0",1640996670583,0.15376948,3696.8,3696.7,0.14516941]
["bitfinex-derivatives","ETHF0:USTF0",1640996670984,0.38366948,3696.8,3696.7,0.06846941]
["bitfinex-derivatives","ETHF0:USTF0",1640996671185,0.15376948,3696.8,3696.7,0.06846941]
["bitfinex-derivatives","ETHF0:USTF0",1640996671386,0.15376948,3696.8,3696.7,2.14995941]
["bitfinex-derivatives","ETHF0:USTF0",1640996671785,0.15376948,3697.5,3696.7,2.14995941]
["bitfinex-derivatives","ETHF0:USTF0",1640996672085,0.15376948,3696.8,3696.7,2.14995941]
["bitfinex-derivatives","ETHF0:USTF0",1640996672486,0.15376948,3697.4,3696.7,2.14995941]
["bitfinex-derivatives","ETHF0:USTF0",1640996672887,0.15376948,3696.8,3696.7,2.07325941]
["bitfinex-derivatives","ETHF0:USTF0",1640996673086,0.15376948,3696.8,3696.7,2.08149]
["bitfinex-derivatives","ETHF0:USTF0",1640996673289,0.92256872,3697.3,3696.7,2.08149]
["bitfinex-derivatives","ETHF0:USTF0",1640996673487,0.92256872,3697.3,3696.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996673688,0.15376948,3697.2,3696.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996674090,0.15376948,3697.4,3696.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996674389,0.15376948,3697.1,3696.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996674590,0.15376948,3697.1,3696.6,1.26622145]
["bitfinex-derivatives","ETHF0:USTF0",1640996674794,0.15376948,3697.4,3696.6,1.26622145]
["bitfinex-derivatives","ETHF0:USTF0",1640996674992,0.250513,3697.5,3696.6,1.26622145]
["bitfinex-derivatives","ETHF0:USTF0",1640996674993,0.15376948,3697.0,3696.6,1.26622145]
["bitfinex-derivatives","ETHF0:USTF0",1640996675393,0.15376948,3697.3,3696.6,1.26622145]
["bitfinex-derivatives","ETHF0:USTF0",1640996675594,0.128157,3697.5,3696.6,1.26622145]
["bitfinex-derivatives","ETHF0:USTF0",1640996675595,2.00479,3697.1,3696.6,1.26622145]
["bitfinex-derivatives","ETHF0:USTF0",1640996677000,0.128157,3697.5,3696.6,2.07775967]
["bitfinex-derivatives","ETHF0:USTF0",1640996677299,2.00479,3697.6,3696.6,2.57405967]
["bitfinex-derivatives","ETHF0:USTF0",1640996677497,0.15375195,3697.4,3696.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996677796,0.15375195,3697.5,3696.7,30.2956954]
["bitfinex-derivatives","ETHF0:USTF0",1640996677997,2.00479,3697.6,3696.8,0.81150182]
["bitfinex-derivatives","ETHF0:USTF0",1640996679498,2.00479,3697.6,3696.9,1.3517112]
["bitfinex-derivatives","ETHF0:USTF0",1640996679698,2.132947,3697.6,3696.9,1.3517112]
["bitfinex-derivatives","ETHF0:USTF0",1640996680397,2.132947,3697.6,3697.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640996681699,2.00479,3697.6,3697.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640996683800,2.00479,3697.6,3697.3,2.04439888]
["bitfinex-derivatives","ETHF0:USTF0",1640996684099,2.00479,3697.6,3697.4,0.96205384]
["bitfinex-derivatives","ETHF0:USTF0",1640996684300,2.00479,3697.6,3697.4,1.78225384]
["bitfinex-derivatives","ETHF0:USTF0",1640996687605,2.00479,3698.0,3697.4,1.78225384]
["bitfinex-derivatives","ETHF0:USTF0",1640996688203,2.00479,3698.0,3697.5,0.06841653]
["bitfinex-derivatives","ETHF0:USTF0",1640996691215,2.00479,3698.0,3697.5,0.88921653]
["bitfinex-derivatives","ETHF0:USTF0",1640996691609,2.00479,3698.0,3697.6,0.06841653]
["bitfinex-derivatives","ETHF0:USTF0",1640996694212,28.5149,3698.9,3697.6,0.06841653]
["bitfinex-derivatives","ETHF0:USTF0",1640996694613,0.122356,3698.8,3697.6,0.06841653]
["bitfinex-derivatives","ETHF0:USTF0",1640996694815,1.19827866,3698.8,3697.6,0.06841653]
["bitfinex-derivatives","ETHF0:USTF0",1640996695016,1.07592266,3698.8,3697.6,0.06841653]
["bitfinex-derivatives","ETHF0:USTF0",1640996695217,1.07592266,3698.7,3697.6,0.06841653]
["bitfinex-derivatives","ETHF0:USTF0",1640996695624,2.00479,3698.1,3697.6,0.06841653]
["bitfinex-derivatives","ETHF0:USTF0",1640996696224,2.73999,3698.1,3697.6,0.06841653]
["bitfinex-derivatives","ETHF0:USTF0",1640996696626,2.73999,3698.1,3697.5,0.06841653]
["bitfinex-derivatives","ETHF0:USTF0",1640996697026,2.73999,3698.1,3697.7,0.06841653]
["bitfinex-derivatives","ETHF0:USTF0",1640996697225,2.73999,3698.1,3697.6,0.06841653]
["bitfinex-derivatives","ETHF0:USTF0",1640996697626,2.73999,3698.1,3697.8,0.06841653]
["bitfinex-derivatives","ETHF0:USTF0",1640996697829,0.2299,3698.0,3697.7,0.06841653]
["bitfinex-derivatives","ETHF0:USTF0",1640996698227,0.2299,3698.0,3697.9,0.06841653]
["bitfinex-derivatives","ETHF0:USTF0",1640996698726,0.2299,3698.0,3697.5,0.06841653]
["bitfinex-derivatives","ETHF0:USTF0",1640996698926,0.2299,3698.0,3697.9,0.06841653]
["bitfinex-derivatives","ETHF0:USTF0",1640996699327,0.2299,3698.0,3697.6,0.06841653]
["bitfinex-derivatives","ETHF0:USTF0",1640996699628,2.00479,3698.1,3697.9,0.06841653]
["bitfinex-derivatives","ETHF0:USTF0",1640996699928,2.00479,3698.1,3698.0,0.204857]
["bitfinex-derivatives","ETHF0:USTF0",1640996700127,2.00479,3698.1,3698.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640996700330,2.00479,3698.1,3698.0,0.19657353]
["bitfinex-derivatives","ETHF0:USTF0",1640996700527,2.00479,3698.1,3698.0,0.06841653]
["bitfinex-derivatives","ETHF0:USTF0",1640996701044,2.23469,3698.1,3697.4,0.06841653]
["bitfinex-derivatives","ETHF0:USTF0",1640996701227,2.23469,3698.1,3696.9,4.25983718]
["bitfinex-derivatives","ETHF0:USTF0",1640996701228,1.5,3697.8,3696.9,2.90826483]
["bitfinex-derivatives","ETHF0:USTF0",1640996701429,1.5,3697.4,3696.9,2.90826483]
["bitfinex-derivatives","ETHF0:USTF0",1640996701629,1.5,3697.9,3696.8,2.19129262]
["bitfinex-derivatives","ETHF0:USTF0",1640996701827,2.00479,3697.3,3696.8,2.19129262]
["bitfinex-derivatives","ETHF0:USTF0",1640996702027,2.64669,3697.3,3696.8,2.31944962]
["bitfinex-derivatives","ETHF0:USTF0",1640996703428,2.64669,3697.3,3696.8,0.96767264]
["bitfinex-derivatives","ETHF0:USTF0",1640996703629,2.64669,3697.3,3696.8,2.31942038]
["bitfinex-derivatives","ETHF0:USTF0",1640996704631,2.64669,3697.3,3696.8,0.96767264]
["bitfinex-derivatives","ETHF0:USTF0",1640996708035,2.64669,3697.3,3696.8,0.83951564]
["bitfinex-derivatives","ETHF0:USTF0",1640996708633,2.64669,3697.3,3696.8,0.96767264]
["bitfinex-derivatives","ETHF0:USTF0",1640996710636,2.64669,3697.3,3696.8,0.83951564]
["bitfinex-derivatives","ETHF0:USTF0",1640996716238,2.774847,3697.3,3696.8,0.83951564]
["bitfinex-derivatives","ETHF0:USTF0",1640996716440,2.774847,3697.3,3696.9,0.06843118]
["bitfinex-derivatives","ETHF0:USTF0",1640996716641,2.64669,3697.3,3696.9,0.06843118]
["bitfinex-derivatives","ETHF0:USTF0",1640996718942,2.00479,3697.3,3696.9,0.69603118]
["bitfinex-derivatives","ETHF0:USTF0",1640996719143,2.00479,3697.3,3697.2,1.35160889]
["bitfinex-derivatives","ETHF0:USTF0",1640996719344,2.00479,3697.3,3697.2,1.42830889]
["bitfinex-derivatives","ETHF0:USTF0",1640996719844,2.00479,3697.3,3697.2,1.49674007]
["bitfinex-derivatives","ETHF0:USTF0",1640996720044,2.00479,3697.7,3697.2,2.30814459]
["bitfinex-derivatives","ETHF0:USTF0",1640996720244,2.00479,3698.1,3697.2,2.30814459]
["bitfinex-derivatives","ETHF0:USTF0",1640996720849,2.00479,3698.1,3697.3,0.06843118]
["bitfinex-derivatives","ETHF0:USTF0",1640996722045,2.00479,3698.1,3697.4,0.89148223]
["bitfinex-derivatives","ETHF0:USTF0",1640996722246,2.00479,3698.1,3697.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640996722546,2.00479,3698.1,3697.5,0.19658818]
["bitfinex-derivatives","ETHF0:USTF0",1640996722746,2.00479,3698.1,3697.6,0.06843118]
["bitfinex-derivatives","ETHF0:USTF0",1640996730555,2.132947,3698.1,3697.6,0.06843118]
["bitfinex-derivatives","ETHF0:USTF0",1640996730957,2.00479,3698.1,3697.6,0.06843118]
["bitfinex-derivatives","ETHF0:USTF0",1640996732661,2.00479,3698.1,3697.6,0.97190601]
["bitfinex-derivatives","ETHF0:USTF0",1640996733259,0.92221107,3698.0,3697.7,0.06843118]
["bitfinex-derivatives","ETHF0:USTF0",1640996733761,0.92221107,3698.0,3697.8,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996733958,0.2299,3697.9,3697.7,0.06843118]
["bitfinex-derivatives","ETHF0:USTF0",1640996734158,0.92221107,3698.0,3697.7,0.06843118]
["bitfinex-derivatives","ETHF0:USTF0",1640996734360,2.00479,3698.1,3697.7,0.06843118]
["bitfinex-derivatives","ETHF0:USTF0",1640996735259,0.92219268,3698.0,3697.7,0.06843118]
["bitfinex-derivatives","ETHF0:USTF0",1640996735658,0.2299,3697.9,3697.7,0.06843118]
["bitfinex-derivatives","ETHF0:USTF0",1640996736960,2.00479,3698.1,3697.8,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996737361,1.15209538,3698.0,3697.9,0.06843118]
["bitfinex-derivatives","ETHF0:USTF0",1640996737761,1.15209538,3698.0,3697.7,0.06843118]
["bitfinex-derivatives","ETHF0:USTF0",1640996738060,1.15209538,3698.0,3697.9,0.06843118]
["bitfinex-derivatives","ETHF0:USTF0",1640996738260,2.65209538,3698.0,3697.8,0.06843118]
["bitfinex-derivatives","ETHF0:USTF0",1640996738460,0.92219538,3697.9,3697.8,0.06843118]
["bitfinex-derivatives","ETHF0:USTF0",1640996738660,0.92219538,3697.9,3697.7,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1640996738863,0.2299,3697.8,3697.7,3.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1640996739063,0.2299,3697.8,3697.1,2.03062605]
["bitfinex-derivatives","ETHF0:USTF0",1640996739261,1.15209538,3697.8,3697.1,2.03062605]
["bitfinex-derivatives","ETHF0:USTF0",1640996739664,1.15209538,3697.8,3697.2,1.47983895]
["bitfinex-derivatives","ETHF0:USTF0",1640996740066,0.92219538,3697.7,3697.2,1.54142456]
["bitfinex-derivatives","ETHF0:USTF0",1640996740266,1.68209538,3697.7,3697.3,0.06158561]
["bitfinex-derivatives","ETHF0:USTF0",1640996740466,2.00479,3697.5,3697.3,0.06158561]
["bitfinex-derivatives","ETHF0:USTF0",1640996740867,1.05035238,3697.4,3697.3,0.06158561]
["bitfinex-derivatives","ETHF0:USTF0",1640996741269,1.05035238,3697.4,3697.2,0.06158561]
["bitfinex-derivatives","ETHF0:USTF0",1640996741468,0.128157,3697.4,3697.2,0.06158561]
["bitfinex-derivatives","ETHF0:USTF0",1640996741666,0.128157,3697.4,3697.3,0.06158561]
["bitfinex-derivatives","ETHF0:USTF0",1640996742066,0.128157,3697.4,3697.2,0.06158561]
["bitfinex-derivatives","ETHF0:USTF0",1640996742266,1.05048386,3697.4,3697.3,0.06158561]
["bitfinex-derivatives","ETHF0:USTF0",1640996742667,1.28038386,3697.4,3697.3,8.561e-05]
["bitfinex-derivatives","ETHF0:USTF0",1640996742866,1.28038386,3697.4,3697.2,8.561e-05]
["bitfinex-derivatives","ETHF0:USTF0",1640996743768,0.358057,3697.4,3697.2,8.561e-05]
["bitfinex-derivatives","ETHF0:USTF0",1640996744373,0.92232589,3697.3,3697.2,8.561e-05]
["bitfinex-derivatives","ETHF0:USTF0",1640996744767,0.358057,3697.4,3697.2,8.561e-05]
["bitfinex-derivatives","ETHF0:USTF0",1640996745268,0.128157,3697.4,3697.2,0.07678561]
["bitfinex-derivatives","ETHF0:USTF0",1640996745470,0.2299,3697.4,3697.2,0.07678561]
["bitfinex-derivatives","ETHF0:USTF0",1640996745669,2.00479,3697.5,3697.3,8.561e-05]
["bitfinex-derivatives","ETHF0:USTF0",1640996746071,2.00479,3697.5,3697.4,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996746271,2.00479,3697.5,3697.3,8.561e-05]
["bitfinex-derivatives","ETHF0:USTF0",1640996746471,3.15698828,3697.5,3697.4,8.561e-05]
["bitfinex-derivatives","ETHF0:USTF0",1640996746673,2.00479,3697.5,3697.3,8.561e-05]
["bitfinex-derivatives","ETHF0:USTF0",1640996747271,2.00479,3697.5,3697.4,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996747671,2.00479,3697.5,3697.4,0.07678561]
["bitfinex-derivatives","ETHF0:USTF0",1640996747871,2.92707791,3697.5,3697.4,0.07678561]
["bitfinex-derivatives","ETHF0:USTF0",1640996748872,3.15697791,3697.5,3697.4,8.561e-05]
["bitfinex-derivatives","ETHF0:USTF0",1640996749073,2.92707791,3697.5,3697.4,0.07678561]
["bitfinex-derivatives","ETHF0:USTF0",1640996749275,2.92707791,3697.5,3697.4,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996749473,2.92707791,3697.5,3697.4,0.07678561]
["bitfinex-derivatives","ETHF0:USTF0",1640996749674,2.92707791,3697.5,3697.4,8.561e-05]
["bitfinex-derivatives","ETHF0:USTF0",1640996749875,2.23469,3697.5,3697.4,8.561e-05]
["bitfinex-derivatives","ETHF0:USTF0",1640996750174,2.00479,3697.5,3697.4,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996750475,2.00479,3697.5,3697.4,0.07678561]
["bitfinex-derivatives","ETHF0:USTF0",1640996750676,2.23469,3697.5,3697.4,8.561e-05]
["bitfinex-derivatives","ETHF0:USTF0",1640996751076,3.15697041,3697.5,3697.4,8.561e-05]
["bitfinex-derivatives","ETHF0:USTF0",1640996751479,3.15697041,3697.5,3697.4,0.89449628]
["bitfinex-derivatives","ETHF0:USTF0",1640996751678,2.92707041,3697.5,3697.4,0.97119628]
["bitfinex-derivatives","ETHF0:USTF0",1640996752084,2.00479,3697.5,3697.4,0.89449628]
["bitfinex-derivatives","ETHF0:USTF0",1640996752385,3.1569689,3697.5,3697.4,0.89449628]
["bitfinex-derivatives","ETHF0:USTF0",1640996752585,2.9270689,3697.5,3697.4,0.97119628]
["bitfinex-derivatives","ETHF0:USTF0",1640996752884,2.9270689,3697.5,3697.4,0.07678561]
["bitfinex-derivatives","ETHF0:USTF0",1640996753986,2.9270689,3697.5,3697.4,1.54759201]
["bitfinex-derivatives","ETHF0:USTF0",1640996754388,2.9270689,3697.5,3697.4,0.65311191]
["bitfinex-derivatives","ETHF0:USTF0",1640996754787,0.9222789,3697.5,3697.4,0.57641191]
["bitfinex-derivatives","ETHF0:USTF0",1640996755086,1.1521789,3697.5,3697.4,0.57641191]
["bitfinex-derivatives","ETHF0:USTF0",1640996755286,2.23469,3697.5,3697.4,0.57641191]
["bitfinex-derivatives","ETHF0:USTF0",1640996755688,2.00479,3697.5,3697.4,0.57641191]
["bitfinex-derivatives","ETHF0:USTF0",1640996755888,2.00479,3697.5,3697.4,0.97086414]
["bitfinex-derivatives","ETHF0:USTF0",1640996756388,2.23469,3697.5,3697.4,0.89416414]
["bitfinex-derivatives","ETHF0:USTF0",1640996756588,2.23469,3697.5,3697.4,1.47049044]
["bitfinex-derivatives","ETHF0:USTF0",1640996756990,2.00479,3697.5,3697.4,1.54719044]
["bitfinex-derivatives","ETHF0:USTF0",1640996757190,2.00479,3697.5,3697.4,0.89416414]
["bitfinex-derivatives","ETHF0:USTF0",1640996758093,2.00479,3697.5,3697.4,0.07678561]
["bitfinex-derivatives","ETHF0:USTF0",1640996758690,2.00479,3697.5,3697.4,0.65311191]
["bitfinex-derivatives","ETHF0:USTF0",1640996759292,2.00479,3697.9,3697.4,0.65311191]
["bitfinex-derivatives","ETHF0:USTF0",1640996759692,0.9222121,3697.8,3697.5,8.561e-05]
["bitfinex-derivatives","ETHF0:USTF0",1640996760093,0.9222121,3697.8,3697.6,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996760392,0.9222121,3697.8,3697.7,1.16033242]
["bitfinex-derivatives","ETHF0:USTF0",1640996760594,2.00479,3697.9,3697.7,1.16041803]
["bitfinex-derivatives","ETHF0:USTF0",1640996760993,0.92221178,3697.8,3697.7,1.16041803]
["bitfinex-derivatives","ETHF0:USTF0",1640996761191,1.15211178,3697.8,3697.7,1.16033242]
["bitfinex-derivatives","ETHF0:USTF0",1640996761393,0.92221178,3697.8,3697.7,1.16033242]
["bitfinex-derivatives","ETHF0:USTF0",1640996762095,1.15211178,3697.8,3697.7,1.16033242]
["bitfinex-derivatives","ETHF0:USTF0",1640996762292,0.92221178,3697.8,3697.7,1.23703242]
["bitfinex-derivatives","ETHF0:USTF0",1640996762492,0.92221178,3697.8,3697.7,1.16033242]
["bitfinex-derivatives","ETHF0:USTF0",1640996762693,0.92221178,3698.0,3697.7,1.16033242]
["bitfinex-derivatives","ETHF0:USTF0",1640996762892,0.92221178,3697.8,3697.7,1.16033242]
["bitfinex-derivatives","ETHF0:USTF0",1640996763096,0.92221178,3697.8,3697.7,1.23703242]
["bitfinex-derivatives","ETHF0:USTF0",1640996763292,0.92221178,3697.9,3697.7,1.16033242]
["bitfinex-derivatives","ETHF0:USTF0",1640996763492,2.00479,3698.0,3697.7,1.16033242]
["bitfinex-derivatives","ETHF0:USTF0",1640996763493,0.92221178,3697.8,3697.7,1.16033242]
["bitfinex-derivatives","ETHF0:USTF0",1640996763895,1.82061178,3697.8,3697.6,0.89384943]
["bitfinex-derivatives","ETHF0:USTF0",1640996764093,0.8984,3697.8,3697.0,1.52822936]
["bitfinex-derivatives","ETHF0:USTF0",1640996764592,0.92221178,3697.7,3697.0,1.52822936]
["bitfinex-derivatives","ETHF0:USTF0",1640996764794,0.92221178,3697.7,3697.0,1.65638636]
["bitfinex-derivatives","ETHF0:USTF0",1640996764992,0.92221178,3697.7,3697.1,0.94432919]
["bitfinex-derivatives","ETHF0:USTF0",1640996765493,2.00479,3697.5,3697.1,0.94432919]
["bitfinex-derivatives","ETHF0:USTF0",1640996766093,2.00479,3697.5,3697.2,0.57632255]
["bitfinex-derivatives","ETHF0:USTF0",1640996766294,2.00479,3697.5,3697.3,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996766795,2.00479,3698.0,3697.3,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996767195,0.92222836,3697.9,3697.4,0.57632255]
["bitfinex-derivatives","ETHF0:USTF0",1640996769196,0.92222836,3697.9,3697.2,0.57632255]
["bitfinex-derivatives","ETHF0:USTF0",1640996773401,2.00479,3697.6,3697.2,0.57632255]
["bitfinex-derivatives","ETHF0:USTF0",1640996775004,0.92228398,3697.5,3697.2,0.57632255]
["bitfinex-derivatives","ETHF0:USTF0",1640996775606,0.2299,3697.4,3697.2,0.57632255]
["bitfinex-derivatives","ETHF0:USTF0",1640996776206,0.2299,3697.4,3697.3,0.05413419]
["bitfinex-derivatives","ETHF0:USTF0",1640996777108,0.5571,3697.8,3697.3,0.13083419]
["bitfinex-derivatives","ETHF0:USTF0",1640996777307,0.5571,3697.8,3697.3,0.05413419]
["bitfinex-derivatives","ETHF0:USTF0",1640996777509,0.5571,3697.8,3697.3,0.63045674]
["bitfinex-derivatives","ETHF0:USTF0",1640996777708,2.00479,3697.6,3697.4,0.05413419]
["bitfinex-derivatives","ETHF0:USTF0",1640996777908,0.2299,3697.5,3697.4,0.05413419]
["bitfinex-derivatives","ETHF0:USTF0",1640996778109,0.2299,3697.5,3697.4,0.63045674]
["bitfinex-derivatives","ETHF0:USTF0",1640996778312,1.15218524,3697.5,3697.4,0.63045674]
["bitfinex-derivatives","ETHF0:USTF0",1640996778710,0.92228524,3697.5,3697.4,0.63045674]
["bitfinex-derivatives","ETHF0:USTF0",1640996778910,0.92228524,3697.5,3697.4,0.70715674]
["bitfinex-derivatives","ETHF0:USTF0",1640996779110,1.15218524,3697.5,3697.4,0.63045674]
["bitfinex-derivatives","ETHF0:USTF0",1640996779311,0.2299,3697.5,3697.4,0.63045674]
["bitfinex-derivatives","ETHF0:USTF0",1640996779811,2.00479,3697.6,3697.4,0.70715674]
["bitfinex-derivatives","ETHF0:USTF0",1640996780012,2.00479,3697.6,3697.4,0.63045674]
["bitfinex-derivatives","ETHF0:USTF0",1640996780210,2.00479,3697.6,3697.5,0.05413419]
["bitfinex-derivatives","ETHF0:USTF0",1640996780612,2.92704948,3697.6,3697.5,0.05413419]
["bitfinex-derivatives","ETHF0:USTF0",1640996780815,3.27930548,3697.6,3697.5,0.63045674]
["bitfinex-derivatives","ETHF0:USTF0",1640996781014,3.15694948,3697.6,3697.5,0.63045674]
["bitfinex-derivatives","ETHF0:USTF0",1640996782215,3.15694948,3697.6,3697.5,0.05413419]
["bitfinex-derivatives","ETHF0:USTF0",1640996782617,3.15694948,3697.6,3697.2,0.05413419]
["bitfinex-derivatives","ETHF0:USTF0",1640996782915,3.15694948,3697.6,3697.5,0.05413419]
["bitfinex-derivatives","ETHF0:USTF0",1640996783115,0.92225948,3697.5,3697.3,0.05413419]
["bitfinex-derivatives","ETHF0:USTF0",1640996783315,2.92704948,3697.6,3697.1,0.94432919]
["bitfinex-derivatives","ETHF0:USTF0",1640996783717,0.92225948,3697.4,3697.1,0.94432919]
["bitfinex-derivatives","ETHF0:USTF0",1640996784016,0.2299,3697.3,3697.1,0.94432919]
["bitfinex-derivatives","ETHF0:USTF0",1640996784216,0.2299,3697.3,3697.2,0.57636736]
["bitfinex-derivatives","ETHF0:USTF0",1640996784217,0.358057,3697.3,3697.2,0.57636736]
["bitfinex-derivatives","ETHF0:USTF0",1640996787421,1.28037426,3697.3,3697.2,0.57636736]
["bitfinex-derivatives","ETHF0:USTF0",1640996787621,0.358057,3697.3,3697.2,0.57636736]
["bitfinex-derivatives","ETHF0:USTF0",1640996788120,1.28037426,3697.3,3697.2,0.57636736]
["bitfinex-derivatives","ETHF0:USTF0",1640996788321,0.358057,3697.3,3697.2,0.57636736]
["bitfinex-derivatives","ETHF0:USTF0",1640996788722,1.28037426,3697.3,3697.2,0.57636736]
["bitfinex-derivatives","ETHF0:USTF0",1640996793724,1.15221726,3697.3,3697.2,0.57636736]
["bitfinex-derivatives","ETHF0:USTF0",1640996793924,0.2299,3697.3,3697.2,0.57636736]
["bitfinex-derivatives","ETHF0:USTF0",1640996794125,1.15221896,3697.3,3697.2,0.57636736]
["bitfinex-derivatives","ETHF0:USTF0",1640996797226,0.2299,3697.3,3697.2,0.57636736]
["bitfinex-derivatives","ETHF0:USTF0",1640996797831,1.15219831,3697.3,3697.2,0.57636736]
["bitfinex-derivatives","ETHF0:USTF0",1640996798030,0.2299,3697.3,3697.2,0.57636736]
["bitfinex-derivatives","ETHF0:USTF0",1640996798231,1.15219831,3697.3,3697.2,0.57636736]
["bitfinex-derivatives","ETHF0:USTF0",1640996798430,0.2299,3697.3,3697.2,0.63050191]
["bitfinex-derivatives","ETHF0:USTF0",1640996798829,1.15219831,3697.3,3697.2,0.63050191]
["bitfinex-derivatives","ETHF0:USTF0",1640996800731,0.92229831,3697.3,3697.2,0.63050191]
["bitfinex-derivatives","ETHF0:USTF0",1640996800933,1.15219831,3697.3,3697.2,0.63050191]
["bitfinex-derivatives","ETHF0:USTF0",1640996801132,0.2299,3697.3,3697.2,0.63050191]
["bitfinex-derivatives","ETHF0:USTF0",1640996801532,1.15219565,3697.3,3697.2,0.63050191]
["bitfinex-derivatives","ETHF0:USTF0",1640996801931,0.2299,3697.3,3697.2,0.63050191]
["bitfinex-derivatives","ETHF0:USTF0",1640996802331,1.15219565,3697.3,3697.2,0.63050191]
["bitfinex-derivatives","ETHF0:USTF0",1640996807235,1.15219565,3697.3,3697.2,0.05413455]
["bitfinex-derivatives","ETHF0:USTF0",1640996807635,1.15219565,3697.3,3697.1,0.8964295]
["bitfinex-derivatives","ETHF0:USTF0",1640996807835,1.15219565,3697.3,3697.2,0.05413455]
["bitfinex-derivatives","ETHF0:USTF0",1640996808035,1.15219565,3697.3,3697.2,1.52694665]
["bitfinex-derivatives","ETHF0:USTF0",1640996809137,1.28035265,3697.3,3697.2,1.52694665]
["bitfinex-derivatives","ETHF0:USTF0",1640996812140,1.28035265,3697.3,3697.2,0.05413455]
["bitfinex-derivatives","ETHF0:USTF0",1640996812541,1.28035265,3697.3,3697.2,1.52694488]
["bitfinex-derivatives","ETHF0:USTF0",1640996813944,1.28035265,3697.3,3697.2,0.63051538]
["bitfinex-derivatives","ETHF0:USTF0",1640996814543,2.07635265,3697.3,3697.2,0.63051538]
["bitfinex-derivatives","ETHF0:USTF0",1640996814944,2.07635265,3697.3,3697.2,1.5262987]
["bitfinex-derivatives","ETHF0:USTF0",1640996816346,2.07635265,3697.3,3697.2,0.63051538]
["bitfinex-derivatives","ETHF0:USTF0",1640996816948,2.07635265,3697.3,3697.2,1.52622182]
["bitfinex-derivatives","ETHF0:USTF0",1640996818449,2.07635265,3697.3,3697.2,0.94984099]
["bitfinex-derivatives","ETHF0:USTF0",1640996818649,2.07635265,3697.3,3697.2,0.05413455]
["bitfinex-derivatives","ETHF0:USTF0",1640996819251,2.07635265,3697.3,3697.1,0.05413455]
["bitfinex-derivatives","ETHF0:USTF0",1640996819452,2.07635265,3697.3,3697.2,0.05413455]
["bitfinex-derivatives","ETHF0:USTF0",1640996819752,1.154057,3697.3,3697.2,0.05413455]
["bitfinex-derivatives","ETHF0:USTF0",1640996819951,0.2299,3697.3,3697.1,0.05413455]
["bitfinex-derivatives","ETHF0:USTF0",1640996820152,0.2299,3697.3,3697.2,0.05413455]
["bitfinex-derivatives","ETHF0:USTF0",1640996820651,0.2299,3697.3,3697.1,0.05413455]
["bitfinex-derivatives","ETHF0:USTF0",1640996820852,0.2299,3697.3,3697.2,0.05413455]
["bitfinex-derivatives","ETHF0:USTF0",1640996821355,0.2299,3697.3,3697.1,0.05413455]
["bitfinex-derivatives","ETHF0:USTF0",1640996821755,1.5,3697.2,3697.0,0.89570644]
["bitfinex-derivatives","ETHF0:USTF0",1640996821956,0.352256,3697.1,3695.9,6.02402103]
["bitfinex-derivatives","ETHF0:USTF0",1640996822255,1.5,3696.0,3695.9,6.02402103]
["bitfinex-derivatives","ETHF0:USTF0",1640996822454,2.290013,3696.0,3695.9,5.21202103]
["bitfinex-derivatives","ETHF0:USTF0",1640996822854,3.87274332,3696.0,3695.6,3.01355899]
["bitfinex-derivatives","ETHF0:USTF0",1640996823055,1.5,3695.8,3695.6,3.01355899]
["bitfinex-derivatives","ETHF0:USTF0",1640996823255,1.5,3695.8,3695.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996823455,1.5,3695.8,3695.7,1.79239289]
["bitfinex-derivatives","ETHF0:USTF0",1640996823656,1.7299,3695.8,3695.7,1.79239289]
["bitfinex-derivatives","ETHF0:USTF0",1640996823955,1.7299,3695.8,3695.4,2.24049111]
["bitfinex-derivatives","ETHF0:USTF0",1640996824257,2.00479,3695.7,3694.9,5.8253634]
["bitfinex-derivatives","ETHF0:USTF0",1640996824455,1.5,3695.6,3694.9,5.8253634]
["bitfinex-derivatives","ETHF0:USTF0",1640996824656,2.00479,3695.7,3694.9,5.8253634]
["bitfinex-derivatives","ETHF0:USTF0",1640996824857,1.5,3695.6,3694.9,5.8253634]
["bitfinex-derivatives","ETHF0:USTF0",1640996825057,1.5,3695.6,3694.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996825860,0.09609917,3695.5,3695.0,0.576593]
["bitfinex-derivatives","ETHF0:USTF0",1640996826261,0.09609917,3695.5,3695.0,0.70475]
["bitfinex-derivatives","ETHF0:USTF0",1640996827061,0.09609917,3695.5,3695.0,0.576593]
["bitfinex-derivatives","ETHF0:USTF0",1640996827863,1.22847558,3695.6,3695.0,0.576593]
["bitfinex-derivatives","ETHF0:USTF0",1640996828163,2.00479,3695.7,3695.0,0.576593]
["bitfinex-derivatives","ETHF0:USTF0",1640996829063,0.0973813,3695.6,3695.0,0.576593]
["bitfinex-derivatives","ETHF0:USTF0",1640996830463,1.32585688,3695.6,3695.0,0.576593]
["bitfinex-derivatives","ETHF0:USTF0",1640996830663,1.5,3695.5,3695.0,0.576593]
["bitfinex-derivatives","ETHF0:USTF0",1640996831067,1.32585688,3695.6,3695.0,0.576593]
["bitfinex-derivatives","ETHF0:USTF0",1640996831264,1.5,3695.5,3695.0,0.576593]
["bitfinex-derivatives","ETHF0:USTF0",1640996831465,1.5,3695.4,3695.0,0.576593]
["bitfinex-derivatives","ETHF0:USTF0",1640996832166,1.5,3695.2,3695.0,0.576593]
["bitfinex-derivatives","ETHF0:USTF0",1640996832367,0.480413,3695.1,3694.7,1.49704749]
["bitfinex-derivatives","ETHF0:USTF0",1640996832566,25.22022804,3695.1,3694.7,1.49704749]
["bitfinex-derivatives","ETHF0:USTF0",1640996832765,25.22022804,3695.1,3694.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996833366,1.5,3694.6,3694.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996833566,2.2561,3694.6,3694.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996833766,2.486,3694.6,3694.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996834172,2.486,3694.6,3694.1,3.31238344]
["bitfinex-derivatives","ETHF0:USTF0",1640996835771,3.71447558,3694.6,3694.1,3.31238344]
["bitfinex-derivatives","ETHF0:USTF0",1640996836374,3.71447558,3694.6,3694.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996837273,1.98457558,3694.6,3694.2,0.69295468]
["bitfinex-derivatives","ETHF0:USTF0",1640996837472,1.22847558,3694.6,3694.2,0.69295468]
["bitfinex-derivatives","ETHF0:USTF0",1640996838273,1.22847558,3694.6,3694.3,0.04827262]
["bitfinex-derivatives","ETHF0:USTF0",1640996838575,0.2299,3694.5,3694.3,0.04827262]
["bitfinex-derivatives","ETHF0:USTF0",1640996840778,1.22847558,3694.7,3694.4,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996840977,1.22847558,3694.7,3694.4,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1640996841378,1.22847558,3694.7,3694.5,0.04827262]
["bitfinex-derivatives","ETHF0:USTF0",1640996842580,0.2299,3694.7,3694.6,0.90048917]
["bitfinex-derivatives","ETHF0:USTF0",1640996842778,1.22847558,3694.8,3694.6,0.97718917]
["bitfinex-derivatives","ETHF0:USTF0",1640996843078,1.22847558,3694.8,3694.7,0.04827262]
["bitfinex-derivatives","ETHF0:USTF0",1640996844179,1.45837558,3694.8,3694.7,0.04827262]
["bitfinex-derivatives","ETHF0:USTF0",1640996845079,1.45837558,3694.8,3694.6,0.04827262]
["bitfinex-derivatives","ETHF0:USTF0",1640996845279,1.22847558,3694.8,3694.6,0.12497262]
["bitfinex-derivatives","ETHF0:USTF0",1640996845480,1.22847558,3694.8,3694.7,0.04827262]
["bitfinex-derivatives","ETHF0:USTF0",1640996845679,1.45837558,3694.8,3694.7,0.04827262]
["bitfinex-derivatives","ETHF0:USTF0",1640996846883,0.2299,3694.8,3694.7,0.04827262]
["bitfinex-derivatives","ETHF0:USTF0",1640996847284,0.2299,3694.8,3694.5,0.04827262]
["bitfinex-derivatives","ETHF0:USTF0",1640996847481,0.2299,3694.8,3694.7,0.04827262]
["bitfinex-derivatives","ETHF0:USTF0",1640996847682,0.2299,3694.8,3694.6,0.04827262]
["bitfinex-derivatives","ETHF0:USTF0",1640996847882,0.2299,3694.8,3694.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640996847883,0.2299,3694.8,3694.7,0.04827262]
["bitfinex-derivatives","ETHF0:USTF0",1640996848282,0.2299,3694.8,3694.4,0.04827262]
["bitfinex-derivatives","ETHF0:USTF0",1640996848483,2.00479,3695.0,3694.7,0.04827262]
["bitfinex-derivatives","ETHF0:USTF0",1640996848682,0.2299,3694.9,3694.5,0.04827262]
["bitfinex-derivatives","ETHF0:USTF0",1640996848882,0.2299,3694.9,3694.8,0.04827262]
["bitfinex-derivatives","ETHF0:USTF0",1640996849083,2.00479,3695.0,3694.6,0.04827262]
["bitfinex-derivatives","ETHF0:USTF0",1640996849284,2.00479,3695.0,3694.8,0.04827262]
["bitfinex-derivatives","ETHF0:USTF0",1640996849484,2.00479,3695.0,3694.7,0.04827262]
["bitfinex-derivatives","ETHF0:USTF0",1640996849685,2.00479,3695.0,3694.9,0.04827262]
["bitfinex-derivatives","ETHF0:USTF0",1640996850385,2.00479,3695.0,3694.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640996850386,2.00479,3695.0,3694.4,0.04827262]
["bitfinex-derivatives","ETHF0:USTF0",1640996850786,2.00479,3695.0,3694.9,0.04827262]
["bitfinex-derivatives","ETHF0:USTF0",1640996850987,2.23469,3695.0,3694.5,0.04827262]
["bitfinex-derivatives","ETHF0:USTF0",1640996851187,2.23469,3695.0,3694.9,0.04827262]
["bitfinex-derivatives","ETHF0:USTF0",1640996851387,2.23469,3695.0,3694.6,0.04827262]
["bitfinex-derivatives","ETHF0:USTF0",1640996851586,2.23469,3695.0,3694.9,0.04827262]
["bitfinex-derivatives","ETHF0:USTF0",1640996851987,2.23469,3695.0,3694.7,0.04827262]
["bitfinex-derivatives","ETHF0:USTF0",1640996852388,2.23469,3695.0,3694.4,0.04827262]
["bitfinex-derivatives","ETHF0:USTF0",1640996852586,2.23469,3695.0,3694.8,0.04827262]
["bitfinex-derivatives","ETHF0:USTF0",1640996852786,2.23469,3695.0,3694.5,0.04827262]
["bitfinex-derivatives","ETHF0:USTF0",1640996852987,2.23469,3695.0,3694.9,0.04827262]
["bitfinex-derivatives","ETHF0:USTF0",1640996853387,2.23469,3695.0,3694.6,0.04827262]
["bitfinex-derivatives","ETHF0:USTF0",1640996853688,2.23469,3695.0,3694.9,0.04827262]
["bitfinex-derivatives","ETHF0:USTF0",1640996854389,2.23469,3695.0,3694.4,0.04827262]
["bitfinex-derivatives","ETHF0:USTF0",1640996854588,2.23469,3695.0,3694.9,0.04827262]
["bitfinex-derivatives","ETHF0:USTF0",1640996854989,2.23469,3695.0,3694.5,0.04827262]
["bitfinex-derivatives","ETHF0:USTF0",1640996855187,2.23469,3695.0,3694.9,0.04827262]
["bitfinex-derivatives","ETHF0:USTF0",1640996855387,2.23469,3695.0,3694.6,0.04827262]
["bitfinex-derivatives","ETHF0:USTF0",1640996855589,2.23469,3695.0,3694.9,0.04827262]
["bitfinex-derivatives","ETHF0:USTF0",1640996855989,2.23469,3695.0,3694.7,0.04827262]
["bitfinex-derivatives","ETHF0:USTF0",1640996856392,2.23469,3695.0,3694.3,0.04827262]
["bitfinex-derivatives","ETHF0:USTF0",1640996856592,2.00479,3694.4,3694.3,0.17642962]
["bitfinex-derivatives","ETHF0:USTF0",1640996856993,2.00479,3694.4,3694.3,0.25312962]
["bitfinex-derivatives","ETHF0:USTF0",1640996857193,2.23469,3694.4,3694.3,0.17642962]
["bitfinex-derivatives","ETHF0:USTF0",1640996858492,2.00479,3694.4,3694.3,0.25312962]
["bitfinex-derivatives","ETHF0:USTF0",1640996859492,2.00479,3694.4,3694.3,0.17642962]
["bitfinex-derivatives","ETHF0:USTF0",1640996860097,2.00479,3694.4,3694.3,0.04827262]
["bitfinex-derivatives","ETHF0:USTF0",1640996860899,2.23469,3694.4,3694.3,0.04827262]
["bitfinex-derivatives","ETHF0:USTF0",1640996861499,2.00479,3694.4,3694.3,0.12497262]
["bitfinex-derivatives","ETHF0:USTF0",1640996862900,2.00479,3695.0,3694.3,0.62937262]
["bitfinex-derivatives","ETHF0:USTF0",1640996863498,2.00479,3695.0,3694.4,0.04827262]
["bitfinex-derivatives","ETHF0:USTF0",1640996868710,2.00479,3695.0,3694.3,0.04827262]
["bitfinex-derivatives","ETHF0:USTF0",1640996868910,2.00479,3695.0,3694.5,0.04827262]
["bitfinex-derivatives","ETHF0:USTF0",1640996869110,2.132947,3695.0,3694.5,0.04827262]
["bitfinex-derivatives","ETHF0:USTF0",1640996869312,2.132947,3695.0,3694.3,0.04827262]
["bitfinex-derivatives","ETHF0:USTF0",1640996869510,2.132947,3695.0,3694.6,0.04827262]
["bitfinex-derivatives","ETHF0:USTF0",1640996869911,2.132947,3695.0,3694.4,0.04827262]
["bitfinex-derivatives","ETHF0:USTF0",1640996870112,2.132947,3695.0,3694.7,0.04827262]
["bitfinex-derivatives","ETHF0:USTF0",1640996870313,0.2299,3694.9,3694.5,0.04827262]
["bitfinex-derivatives","ETHF0:USTF0",1640996870516,2.132947,3695.0,3694.5,0.04827262]
["bitfinex-derivatives","ETHF0:USTF0",1640996870813,2.00479,3695.0,3694.3,0.64247262]
["bitfinex-derivatives","ETHF0:USTF0",1640996871321,2.00479,3695.0,3694.6,0.04827262]
["bitfinex-derivatives","ETHF0:USTF0",1640996871513,2.00479,3695.0,3694.4,0.04827262]
["bitfinex-derivatives","ETHF0:USTF0",1640996871716,2.00479,3695.0,3694.7,0.04827262]
["bitfinex-derivatives","ETHF0:USTF0",1640996872014,2.00479,3695.0,3694.8,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996872215,0.2299,3694.9,3694.8,0.04827262]
["bitfinex-derivatives","ETHF0:USTF0",1640996872414,2.00479,3695.0,3694.2,2.69774468]
["bitfinex-derivatives","ETHF0:USTF0",1640996873016,0.128157,3694.9,3694.2,2.69774468]
["bitfinex-derivatives","ETHF0:USTF0",1640996876417,2.00479,3695.0,3694.2,2.69774468]
["bitfinex-derivatives","ETHF0:USTF0",1640996876617,2.00479,3695.0,3694.2,3.28364468]
["bitfinex-derivatives","ETHF0:USTF0",1640996878819,0.1120063,3694.9,3694.6,0.90048917]
["bitfinex-derivatives","ETHF0:USTF0",1640996879020,1.44777233,3694.8,3694.6,0.90048917]
["bitfinex-derivatives","ETHF0:USTF0",1640996879822,1.21787233,3694.8,3694.7,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996881024,1.44777233,3694.8,3694.6,0.90048917]
["bitfinex-derivatives","ETHF0:USTF0",1640996883224,1.21787233,3694.8,3694.7,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996883426,1.44777233,3694.8,3694.6,0.90048917]
["bitfinex-derivatives","ETHF0:USTF0",1640996884227,1.21787233,3694.8,3694.7,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996884426,1.44777233,3694.8,3694.6,0.90048917]
["bitfinex-derivatives","ETHF0:USTF0",1640996884627,1.21787233,3694.8,3694.6,0.90048917]
["bitfinex-derivatives","ETHF0:USTF0",1640996884827,1.21787233,3694.8,3694.7,0.90048917]
["bitfinex-derivatives","ETHF0:USTF0",1640996885027,1.21787233,3694.9,3694.7,0.90048917]
["bitfinex-derivatives","ETHF0:USTF0",1640996885426,0.2299,3694.8,3694.7,0.90048917]
["bitfinex-derivatives","ETHF0:USTF0",1640996886428,1.34602933,3694.9,3694.7,0.97718917]
["bitfinex-derivatives","ETHF0:USTF0",1640996886831,0.2299,3694.8,3694.7,0.90048917]
["bitfinex-derivatives","ETHF0:USTF0",1640996887231,1.34602933,3694.9,3694.7,0.90048917]
["bitfinex-derivatives","ETHF0:USTF0",1640996887635,1.34602933,3694.9,3694.8,0.04826688]
["bitfinex-derivatives","ETHF0:USTF0",1640996887932,1.57592933,3694.9,3694.8,0.04826688]
["bitfinex-derivatives","ETHF0:USTF0",1640996888535,2.49886072,3694.9,3694.8,0.04826688]
["bitfinex-derivatives","ETHF0:USTF0",1640996889134,1.28098839,3694.9,3694.8,0.04826688]
["bitfinex-derivatives","ETHF0:USTF0",1640996889335,2.81711328,3694.9,3694.8,0.04826688]
["bitfinex-derivatives","ETHF0:USTF0",1640996889835,2.81711328,3694.9,3694.6,0.04826688]
["bitfinex-derivatives","ETHF0:USTF0",1640996890235,0.358057,3694.9,3694.8,0.04826688]
["bitfinex-derivatives","ETHF0:USTF0",1640996890535,0.358057,3694.9,3694.7,0.04826688]
["bitfinex-derivatives","ETHF0:USTF0",1640996890735,0.358057,3694.9,3694.8,0.04826688]
["bitfinex-derivatives","ETHF0:USTF0",1640996891137,0.358057,3694.9,3694.4,0.04826688]
["bitfinex-derivatives","ETHF0:USTF0",1640996891336,0.358057,3694.9,3694.8,0.04826688]
["bitfinex-derivatives","ETHF0:USTF0",1640996891536,0.358057,3694.9,3694.5,0.04826688]
["bitfinex-derivatives","ETHF0:USTF0",1640996891835,0.358057,3694.9,3694.8,0.04826688]
["bitfinex-derivatives","ETHF0:USTF0",1640996892035,0.358057,3694.9,3694.6,0.04826688]
["bitfinex-derivatives","ETHF0:USTF0",1640996892235,0.358057,3694.9,3694.8,0.04826688]
["bitfinex-derivatives","ETHF0:USTF0",1640996892536,0.358057,3694.9,3694.7,0.04826688]
["bitfinex-derivatives","ETHF0:USTF0",1640996892835,0.358057,3694.9,3694.8,0.04826688]
["bitfinex-derivatives","ETHF0:USTF0",1640996893237,2.362847,3694.9,3694.8,0.04826688]
["bitfinex-derivatives","ETHF0:USTF0",1640996893438,2.362847,3694.9,3694.4,0.04826688]
["bitfinex-derivatives","ETHF0:USTF0",1640996893640,2.362847,3694.9,3694.8,0.04826688]
["bitfinex-derivatives","ETHF0:USTF0",1640996893938,2.362847,3694.9,3694.5,0.04826688]
["bitfinex-derivatives","ETHF0:USTF0",1640996894138,2.362847,3694.9,3694.8,0.04826688]
["bitfinex-derivatives","ETHF0:USTF0",1640996894339,2.362847,3694.9,3694.6,0.04826688]
["bitfinex-derivatives","ETHF0:USTF0",1640996894739,2.362847,3694.9,3694.8,0.04826688]
["bitfinex-derivatives","ETHF0:USTF0",1640996894941,2.362847,3694.9,3694.7,0.04826688]
["bitfinex-derivatives","ETHF0:USTF0",1640996895241,2.362847,3694.9,3694.8,0.04826688]
["bitfinex-derivatives","ETHF0:USTF0",1640996895641,2.362847,3694.9,3694.4,0.04826688]
["bitfinex-derivatives","ETHF0:USTF0",1640996895841,2.362847,3694.9,3694.8,0.04826688]
["bitfinex-derivatives","ETHF0:USTF0",1640996896341,2.362847,3694.9,3694.5,0.04826688]
["bitfinex-derivatives","ETHF0:USTF0",1640996896742,2.362847,3694.9,3694.4,0.04826688]
["bitfinex-derivatives","ETHF0:USTF0",1640996896944,2.00479,3694.9,3694.4,0.04826688]
["bitfinex-derivatives","ETHF0:USTF0",1640996897141,2.00479,3694.9,3694.6,0.04826688]
["bitfinex-derivatives","ETHF0:USTF0",1640996897441,2.00479,3694.9,3694.6,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1640996897641,2.00479,3694.9,3694.7,0.04826688]
["bitfinex-derivatives","ETHF0:USTF0",1640996898041,2.00479,3694.9,3694.7,0.12496688]
["bitfinex-derivatives","ETHF0:USTF0",1640996898539,2.00479,3694.9,3694.8,0.04826688]
["bitfinex-derivatives","ETHF0:USTF0",1640996899545,2.23469,3694.9,3694.8,0.04826688]
["bitfinex-derivatives","ETHF0:USTF0",1640996899742,2.00479,3694.9,3694.8,0.04826688]
["bitfinex-derivatives","ETHF0:USTF0",1640996899943,2.37678264,3695.4,3694.8,0.04826688]
["bitfinex-derivatives","ETHF0:USTF0",1640996900145,2.37678264,3695.4,3695.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640996900344,3.07161607,3696.0,3695.3,1.55718605]
["bitfinex-derivatives","ETHF0:USTF0",1640996900544,3.07161607,3696.0,3695.3,3.10545293]
["bitfinex-derivatives","ETHF0:USTF0",1640996900747,3.07161607,3696.0,3695.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640996900944,3.07161607,3696.0,3695.5,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1640996901143,3.07161607,3696.0,3695.6,1.30459176]
["bitfinex-derivatives","ETHF0:USTF0",1640996901346,3.07161607,3696.0,3695.6,3.30938176]
["bitfinex-derivatives","ETHF0:USTF0",1640996901546,3.07161607,3696.0,3695.7,1.54826688]
["bitfinex-derivatives","ETHF0:USTF0",1640996901746,3.07161607,3696.0,3695.8,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996901945,2.00479,3696.4,3695.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640996902347,2.00479,3696.8,3696.0,0.04826688]
["bitfinex-derivatives","ETHF0:USTF0",1640996902545,2.00479,3696.8,3696.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640996902746,0.15376335,3696.7,3696.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640996902947,2.00479,3696.8,3696.2,0.04826688]
["bitfinex-derivatives","ETHF0:USTF0",1640996904048,2.00479,3696.8,3696.2,0.90359585]
["bitfinex-derivatives","ETHF0:USTF0",1640996904448,2.00479,3696.8,3696.3,0.04826688]
["bitfinex-derivatives","ETHF0:USTF0",1640996905250,2.00479,3696.8,3696.3,0.58296688]
["bitfinex-derivatives","ETHF0:USTF0",1640996905551,2.00479,3696.8,3696.4,0.04826688]
["bitfinex-derivatives","ETHF0:USTF0",1640996906452,0.92254281,3696.7,3696.4,0.04826688]
["bitfinex-derivatives","ETHF0:USTF0",1640996906651,2.00479,3696.8,3696.4,0.04826688]
["bitfinex-derivatives","ETHF0:USTF0",1640996908251,2.00479,3696.8,3696.3,0.94875605]
["bitfinex-derivatives","ETHF0:USTF0",1640996908451,2.00479,3696.8,3696.5,0.04826688]
["bitfinex-derivatives","ETHF0:USTF0",1640996908652,0.2299,3696.7,3696.5,0.04826688]
["bitfinex-derivatives","ETHF0:USTF0",1640996908852,0.2299,3696.7,3696.4,0.04826688]
["bitfinex-derivatives","ETHF0:USTF0",1640996909054,0.2299,3696.7,3696.6,0.04826688]
["bitfinex-derivatives","ETHF0:USTF0",1640996909253,2.00479,3696.8,3696.6,0.04826688]
["bitfinex-derivatives","ETHF0:USTF0",1640996909453,0.2299,3696.7,3696.5,0.04826688]
["bitfinex-derivatives","ETHF0:USTF0",1640996909752,2.00479,3696.8,3696.7,0.04826688]
["bitfinex-derivatives","ETHF0:USTF0",1640996909952,2.00479,3696.8,3696.6,0.04826688]
["bitfinex-derivatives","ETHF0:USTF0",1640996910156,2.00479,3696.8,3696.7,0.04826688]
["bitfinex-derivatives","ETHF0:USTF0",1640996910353,2.23469,3696.8,3696.7,0.04826688]
["bitfinex-derivatives","ETHF0:USTF0",1640996910553,4.07914473,3696.8,3696.4,0.04826688]
["bitfinex-derivatives","ETHF0:USTF0",1640996910753,4.07914473,3696.8,3696.7,0.04826688]
["bitfinex-derivatives","ETHF0:USTF0",1640996911053,4.07914473,3696.8,3696.5,0.04826688]
["bitfinex-derivatives","ETHF0:USTF0",1640996911253,4.07914473,3696.8,3696.7,0.04826688]
["bitfinex-derivatives","ETHF0:USTF0",1640996911657,4.17522932,3696.8,3696.6,0.04826688]
["bitfinex-derivatives","ETHF0:USTF0",1640996911854,4.17522932,3696.8,3696.7,0.04826688]
["bitfinex-derivatives","ETHF0:USTF0",1640996912257,2.23469,3696.8,3696.7,0.04826688]
["bitfinex-derivatives","ETHF0:USTF0",1640996912455,2.23469,3696.8,3696.3,0.94875605]
["bitfinex-derivatives","ETHF0:USTF0",1640996912655,2.23469,3696.8,3696.7,0.04826688]
["bitfinex-derivatives","ETHF0:USTF0",1640996912856,2.23469,3696.8,3696.4,0.04826688]
["bitfinex-derivatives","ETHF0:USTF0",1640996913258,2.23469,3696.8,3696.7,0.04826688]
["bitfinex-derivatives","ETHF0:USTF0",1640996913460,2.23469,3696.8,3696.5,0.04826688]
["bitfinex-derivatives","ETHF0:USTF0",1640996913659,2.23469,3696.8,3696.7,0.04826688]
["bitfinex-derivatives","ETHF0:USTF0",1640996914059,2.23469,3696.8,3696.6,0.04826688]
["bitfinex-derivatives","ETHF0:USTF0",1640996914263,2.23469,3696.8,3696.7,0.04826688]
["bitfinex-derivatives","ETHF0:USTF0",1640996914264,2.00479,3696.8,3696.7,0.04826688]
["bitfinex-derivatives","ETHF0:USTF0",1640996914860,2.00479,3696.8,3696.3,0.04826688]
["bitfinex-derivatives","ETHF0:USTF0",1640996915062,2.00479,3696.8,3696.7,0.04826688]
["bitfinex-derivatives","ETHF0:USTF0",1640996915261,2.23469,3696.8,3696.7,0.04826688]
["bitfinex-derivatives","ETHF0:USTF0",1640996915460,2.23469,3696.8,3696.4,0.04826688]
["bitfinex-derivatives","ETHF0:USTF0",1640996915661,2.23469,3696.8,3696.7,0.04826688]
["bitfinex-derivatives","ETHF0:USTF0",1640996915860,2.23469,3696.8,3696.5,0.04826688]
["bitfinex-derivatives","ETHF0:USTF0",1640996916063,2.23469,3696.8,3696.7,0.04826688]
["bitfinex-derivatives","ETHF0:USTF0",1640996916461,2.23469,3696.8,3696.6,0.04826688]
["bitfinex-derivatives","ETHF0:USTF0",1640996916662,2.23469,3696.8,3696.2,0.85532897]
["bitfinex-derivatives","ETHF0:USTF0",1640996916663,2.23469,3696.8,3696.7,0.04826688]
["bitfinex-derivatives","ETHF0:USTF0",1640996916863,0.2299,3696.8,3696.7,0.04826688]
["bitfinex-derivatives","ETHF0:USTF0",1640996917062,0.2299,3696.8,3696.3,0.04826688]
["bitfinex-derivatives","ETHF0:USTF0",1640996921070,1.22261541,3697.0,3696.3,0.04826688]
["bitfinex-derivatives","ETHF0:USTF0",1640996921873,0.15376141,3696.9,3696.2,0.04826688]
["bitfinex-derivatives","ETHF0:USTF0",1640996922076,0.15376141,3696.9,3696.4,0.04826688]
["bitfinex-derivatives","ETHF0:USTF0",1640996922273,0.15376141,3696.9,3696.3,0.04826688]
["bitfinex-derivatives","ETHF0:USTF0",1640996922673,0.15376141,3697.0,3696.2,0.04826688]
["bitfinex-derivatives","ETHF0:USTF0",1640996922878,1.22261541,3697.1,3696.4,0.04826688]
["bitfinex-derivatives","ETHF0:USTF0",1640996923076,0.15375959,3696.9,3696.3,0.04826688]
["bitfinex-derivatives","ETHF0:USTF0",1640996923274,0.15375959,3697.0,3696.5,0.04826688]
["bitfinex-derivatives","ETHF0:USTF0",1640996923674,1.35077241,3697.1,3696.4,0.04826688]
["bitfinex-derivatives","ETHF0:USTF0",1640996923876,0.15375885,3696.9,3696.6,0.04826688]
["bitfinex-derivatives","ETHF0:USTF0",1640996924075,0.2299,3696.8,3696.6,0.04826688]
["bitfinex-derivatives","ETHF0:USTF0",1640996924477,1.5,3696.7,3696.2,0.04826688]
["bitfinex-derivatives","ETHF0:USTF0",1640996924681,1.5,3696.3,3694.7,21.86851528]
["bitfinex-derivatives","ETHF0:USTF0",1640996924876,0.122356,3696.2,3694.7,21.86851528]
["bitfinex-derivatives","ETHF0:USTF0",1640996925277,0.122356,3696.2,3695.1,0.90048917]
["bitfinex-derivatives","ETHF0:USTF0",1640996925278,0.15375885,3696.2,3695.1,0.90048917]
["bitfinex-derivatives","ETHF0:USTF0",1640996925476,0.128157,3696.1,3695.1,0.90048917]
["bitfinex-derivatives","ETHF0:USTF0",1640996926078,2.132947,3696.1,3695.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996927680,2.132947,3696.1,3695.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640996927879,3.632947,3696.1,3694.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996928077,2.00479,3695.5,3694.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996928278,2.81679,3695.5,3694.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996929579,2.81679,3695.5,3694.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640996929977,0.812,3695.5,3694.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640996933282,0.122356,3695.9,3694.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640996933983,1.352823,3696.0,3694.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640996934786,3.35556241,3696.1,3694.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640996935087,0.09611248,3695.9,3694.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640996935484,0.09611248,3695.9,3695.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640996935685,3.22740541,3696.1,3694.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640996935885,2.00479,3696.1,3694.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640996936084,2.00479,3696.1,3695.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996936285,2.00479,3696.1,3695.4,2.52299]
["bitfinex-derivatives","ETHF0:USTF0",1640996937084,2.00479,3696.1,3695.5,1.02370978]
["bitfinex-derivatives","ETHF0:USTF0",1640996937785,2.132947,3696.1,3695.5,1.02370978]
["bitfinex-derivatives","ETHF0:USTF0",1640996939887,2.132947,3696.1,3695.6,0.04823596]
["bitfinex-derivatives","ETHF0:USTF0",1640996941689,3.632947,3696.1,3695.6,0.04823596]
["bitfinex-derivatives","ETHF0:USTF0",1640996942292,2.00479,3695.7,3695.0,0.04823596]
["bitfinex-derivatives","ETHF0:USTF0",1640996942694,2.00479,3695.7,3694.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996943592,2.00479,3695.7,3694.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640996944292,2.00479,3695.7,3695.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996944692,2.00479,3695.7,3695.2,2.87468037]
["bitfinex-derivatives","ETHF0:USTF0",1640996946293,2.00479,3695.7,3695.2,3.39418037]
["bitfinex-derivatives","ETHF0:USTF0",1640996947796,1.22261541,3696.2,3695.2,3.39418037]
["bitfinex-derivatives","ETHF0:USTF0",1640996947996,1.22261541,3696.0,3695.2,3.39418037]
["bitfinex-derivatives","ETHF0:USTF0",1640996949795,0.128157,3695.9,3695.2,1.38939037]
["bitfinex-derivatives","ETHF0:USTF0",1640996949994,0.128157,3695.9,3694.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640996950202,0.779757,3695.9,3694.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996950397,2.00479,3695.5,3694.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640996950696,2.00479,3695.5,3694.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640996951694,0.09610894,3695.4,3694.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640996953997,1.22261541,3695.7,3694.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640996957804,1.22261541,3695.7,3695.0,0.0482551]
["bitfinex-derivatives","ETHF0:USTF0",1640996961306,0.09610894,3695.8,3695.0,0.0482551]
["bitfinex-derivatives","ETHF0:USTF0",1640996961307,1.22261541,3695.6,3695.0,0.0482551]
["bitfinex-derivatives","ETHF0:USTF0",1640996962509,1.22261541,3695.7,3695.0,0.0482551]
["bitfinex-derivatives","ETHF0:USTF0",1640996962908,1.22261541,3695.8,3695.0,0.0482551]
["bitfinex-derivatives","ETHF0:USTF0",1640996963910,1.22261541,3695.7,3695.0,0.0482551]
["bitfinex-derivatives","ETHF0:USTF0",1640996965211,1.31872824,3695.8,3695.0,0.0482551]
["bitfinex-derivatives","ETHF0:USTF0",1640996965811,1.22261541,3695.7,3695.0,0.0482551]
["bitfinex-derivatives","ETHF0:USTF0",1640996966012,1.22261541,3695.7,3694.9,0.0482551]
["bitfinex-derivatives","ETHF0:USTF0",1640996966210,1.22261541,3695.7,3695.1,0.0482551]
["bitfinex-derivatives","ETHF0:USTF0",1640996966710,1.22261541,3695.7,3695.0,0.0482551]
["bitfinex-derivatives","ETHF0:USTF0",1640996967010,1.22261541,3695.7,3695.2,0.0482551]
["bitfinex-derivatives","ETHF0:USTF0",1640996967212,1.22261541,3695.7,3695.1,0.0482551]
["bitfinex-derivatives","ETHF0:USTF0",1640996967511,1.22261541,3695.7,3695.3,0.0482551]
["bitfinex-derivatives","ETHF0:USTF0",1640996967811,1.22261541,3695.7,3695.0,0.0482551]
["bitfinex-derivatives","ETHF0:USTF0",1640996968011,1.22261541,3695.7,3694.9,0.706057]
["bitfinex-derivatives","ETHF0:USTF0",1640996968012,1.22261541,3695.7,3695.4,0.0482551]
["bitfinex-derivatives","ETHF0:USTF0",1640996968212,0.2299,3695.6,3695.4,0.0482551]
["bitfinex-derivatives","ETHF0:USTF0",1640996968412,0.2299,3695.6,3695.1,0.0482551]
["bitfinex-derivatives","ETHF0:USTF0",1640996968813,0.2299,3695.6,3695.0,0.0482551]
["bitfinex-derivatives","ETHF0:USTF0",1640996969216,0.2299,3695.6,3695.0,2.0530451]
["bitfinex-derivatives","ETHF0:USTF0",1640996969616,0.2299,3695.6,3695.1,0.0482551]
["bitfinex-derivatives","ETHF0:USTF0",1640996970016,1.22261541,3695.8,3695.1,0.0482551]
["bitfinex-derivatives","ETHF0:USTF0",1640996970217,1.22261541,3695.7,3695.1,0.0482551]
["bitfinex-derivatives","ETHF0:USTF0",1640996972420,1.52826926,3695.6,3695.1,0.0482551]
["bitfinex-derivatives","ETHF0:USTF0",1640996972621,1.22261541,3695.3,3695.1,0.0482551]
["bitfinex-derivatives","ETHF0:USTF0",1640996972821,1.22261541,3695.3,3695.2,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996973320,1.22261541,3695.3,3695.2,0.1249551]
["bitfinex-derivatives","ETHF0:USTF0",1640996974023,1.52826926,3695.6,3695.2,0.1249551]
["bitfinex-derivatives","ETHF0:USTF0",1640996974222,1.52826926,3695.5,3695.2,0.1249551]
["bitfinex-derivatives","ETHF0:USTF0",1640996974522,0.2299,3695.4,3695.3,0.0482551]
["bitfinex-derivatives","ETHF0:USTF0",1640996975023,1.52826926,3695.5,3695.3,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996975422,0.09611372,3695.4,3695.3,0.1249551]
["bitfinex-derivatives","ETHF0:USTF0",1640996975623,0.32601372,3695.4,3695.0,2.90527917]
["bitfinex-derivatives","ETHF0:USTF0",1640996976023,0.09611372,3695.4,3695.0,2.90527917]
["bitfinex-derivatives","ETHF0:USTF0",1640996976425,1.32509739,3695.3,3695.0,2.90527917]
["bitfinex-derivatives","ETHF0:USTF0",1640996976728,1.32509739,3695.3,3695.1,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996977223,1.22898367,3695.2,3695.1,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996977724,1.22898367,3695.3,3695.1,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996979127,1.22898367,3695.2,3695.1,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996979826,1.22898367,3695.2,3695.0,2.90527917]
["bitfinex-derivatives","ETHF0:USTF0",1640996980527,0.2299,3695.1,3695.0,2.90527917]
["bitfinex-derivatives","ETHF0:USTF0",1640996980929,1.22898367,3695.2,3695.0,2.98197917]
["bitfinex-derivatives","ETHF0:USTF0",1640996981331,1.22898367,3695.2,3695.0,2.90527917]
["bitfinex-derivatives","ETHF0:USTF0",1640996981532,0.32601372,3695.1,3695.0,3.48196518]
["bitfinex-derivatives","ETHF0:USTF0",1640996982132,0.09611372,3695.1,3695.0,3.55866518]
["bitfinex-derivatives","ETHF0:USTF0",1640996982833,1.22898367,3695.2,3695.0,3.55866518]
["bitfinex-derivatives","ETHF0:USTF0",1640996983032,0.2299,3695.1,3695.0,3.48196518]
["bitfinex-derivatives","ETHF0:USTF0",1640996983234,0.2299,3695.1,3695.0,2.90527917]
["bitfinex-derivatives","ETHF0:USTF0",1640996984034,0.32601372,3695.1,3695.0,3.48196438]
["bitfinex-derivatives","ETHF0:USTF0",1640996984334,0.09611372,3695.1,3695.0,3.55866438]
["bitfinex-derivatives","ETHF0:USTF0",1640996985134,1.22898367,3695.2,3695.0,3.55866438]
["bitfinex-derivatives","ETHF0:USTF0",1640996985735,0.358057,3695.1,3695.0,3.48196438]
["bitfinex-derivatives","ETHF0:USTF0",1640996985936,0.358057,3695.1,3695.0,2.90527917]
["bitfinex-derivatives","ETHF0:USTF0",1640996986235,0.128157,3695.1,3695.0,2.98197917]
["bitfinex-derivatives","ETHF0:USTF0",1640996986637,0.22427072,3695.1,3695.0,3.55866695]
["bitfinex-derivatives","ETHF0:USTF0",1640996986937,0.22427072,3695.1,3695.0,1.55387695]
["bitfinex-derivatives","ETHF0:USTF0",1640996987141,0.09611372,3695.1,3695.0,1.55387695]
["bitfinex-derivatives","ETHF0:USTF0",1640996987938,0.09611372,3695.1,3695.0,2.65817778]
["bitfinex-derivatives","ETHF0:USTF0",1640996988139,1.35714067,3695.3,3695.0,2.65817778]
["bitfinex-derivatives","ETHF0:USTF0",1640996988741,0.09611372,3695.2,3695.0,2.97992628]
["bitfinex-derivatives","ETHF0:USTF0",1640996988941,1.32509739,3695.2,3695.0,2.97992628]
["bitfinex-derivatives","ETHF0:USTF0",1640996989944,0.2299,3695.1,3695.0,2.90322628]
["bitfinex-derivatives","ETHF0:USTF0",1640996990144,1.32509739,3695.2,3695.0,2.97992628]
["bitfinex-derivatives","ETHF0:USTF0",1640996990743,1.32509739,3695.2,3695.1,0.04825614]
["bitfinex-derivatives","ETHF0:USTF0",1640996990943,1.55499739,3695.2,3695.1,0.04825614]
["bitfinex-derivatives","ETHF0:USTF0",1640996991943,1.32509739,3695.2,3695.1,0.12495614]
["bitfinex-derivatives","ETHF0:USTF0",1640996992343,1.32509739,3695.2,3695.1,0.04825614]
["bitfinex-derivatives","ETHF0:USTF0",1640996992547,0.09611372,3695.2,3695.1,0.04825614]
["bitfinex-derivatives","ETHF0:USTF0",1640996993444,1.55499739,3695.2,3695.1,0.04825614]
["bitfinex-derivatives","ETHF0:USTF0",1640996995546,1.55499739,3695.2,3695.0,0.04825614]
["bitfinex-derivatives","ETHF0:USTF0",1640996995748,0.32601372,3695.2,3695.0,0.04825614]
["bitfinex-derivatives","ETHF0:USTF0",1640996995948,0.09611372,3695.2,3695.1,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996996551,23.59700607,3696.2,3695.1,1.47735652]
["bitfinex-derivatives","ETHF0:USTF0",1640996996849,2.30556538,3696.1,3695.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640996997050,1.84349389,3695.9,3695.7,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1640996997249,1.84349389,3695.9,3695.8,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996997653,1.84349389,3695.9,3695.8,0.12495614]
["bitfinex-derivatives","ETHF0:USTF0",1640996997851,1.84349389,3695.9,3695.8,1.75311314]
["bitfinex-derivatives","ETHF0:USTF0",1640996998051,2.77512831,3696.1,3695.8,1.75311314]
["bitfinex-derivatives","ETHF0:USTF0",1640996998251,2.30556538,3696.1,3695.9,1.35210049]
["bitfinex-derivatives","ETHF0:USTF0",1640996998452,2.30556538,3696.1,3696.0,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640996998651,2.00479,3696.8,3696.0,0.12495614]
["bitfinex-derivatives","ETHF0:USTF0",1640996999151,0.9225478,3696.7,3696.1,0.04825614]
["bitfinex-derivatives","ETHF0:USTF0",1640996999755,0.9225478,3696.7,3696.0,0.94316371]
["bitfinex-derivatives","ETHF0:USTF0",1640997000157,0.9225478,3696.7,3696.1,0.04825614]
["bitfinex-derivatives","ETHF0:USTF0",1640997002155,0.9225478,3696.7,3696.0,0.04825614]
["bitfinex-derivatives","ETHF0:USTF0",1640997002456,0.9225478,3696.7,3696.2,0.04825614]
["bitfinex-derivatives","ETHF0:USTF0",1640997002657,0.9225478,3696.7,3696.1,0.04825614]
["bitfinex-derivatives","ETHF0:USTF0",1640997002858,0.128157,3696.6,3696.3,0.04825614]
["bitfinex-derivatives","ETHF0:USTF0",1640997003057,0.2299,3696.5,3696.2,0.04825614]
["bitfinex-derivatives","ETHF0:USTF0",1640997003257,1.1524478,3696.5,3696.4,0.04825614]
["bitfinex-derivatives","ETHF0:USTF0",1640997003457,1.1524478,3696.5,3696.3,0.04825614]
["bitfinex-derivatives","ETHF0:USTF0",1640997003658,0.2299,3696.5,3696.3,0.04825614]
["bitfinex-derivatives","ETHF0:USTF0",1640997003859,0.9225478,3696.4,3695.9,0.04825614]
["bitfinex-derivatives","ETHF0:USTF0",1640997004258,0.9225478,3696.4,3695.8,0.04825614]
["bitfinex-derivatives","ETHF0:USTF0",1640997004457,0.9225478,3696.5,3696.0,0.04825614]
["bitfinex-derivatives","ETHF0:USTF0",1640997004658,0.9225478,3696.3,3695.9,0.04825614]
["bitfinex-derivatives","ETHF0:USTF0",1640997004857,0.9225478,3696.4,3696.1,0.04825614]
["bitfinex-derivatives","ETHF0:USTF0",1640997005058,0.9225478,3696.2,3696.1,0.04825614]
["bitfinex-derivatives","ETHF0:USTF0",1640997005263,0.9225478,3696.2,3696.0,0.04825614]
["bitfinex-derivatives","ETHF0:USTF0",1640997005458,1.1524478,3696.3,3696.1,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997005661,0.128157,3696.6,3695.8,0.04825614]
["bitfinex-derivatives","ETHF0:USTF0",1640997005860,0.92263161,3696.2,3695.8,0.04825614]
["bitfinex-derivatives","ETHF0:USTF0",1640997006260,0.92263161,3696.5,3695.8,0.04825614]
["bitfinex-derivatives","ETHF0:USTF0",1640997006459,0.250513,3696.6,3695.8,0.04825614]
["bitfinex-derivatives","ETHF0:USTF0",1640997006658,0.92261551,3696.4,3695.8,0.04825614]
["bitfinex-derivatives","ETHF0:USTF0",1640997006959,0.92261551,3696.5,3695.8,0.04825614]
["bitfinex-derivatives","ETHF0:USTF0",1640997007161,0.92261551,3696.3,3695.8,0.04825614]
["bitfinex-derivatives","ETHF0:USTF0",1640997007362,0.92261551,3696.4,3695.8,0.04825614]
["bitfinex-derivatives","ETHF0:USTF0",1640997007563,0.92261551,3696.2,3695.8,0.04825614]
["bitfinex-derivatives","ETHF0:USTF0",1640997007764,0.92261551,3696.2,3695.8,0.17641314]
["bitfinex-derivatives","ETHF0:USTF0",1640997007963,0.92261551,3696.3,3695.8,0.17641314]
["bitfinex-derivatives","ETHF0:USTF0",1640997008162,1.66073842,3696.6,3695.9,0.04825614]
["bitfinex-derivatives","ETHF0:USTF0",1640997008363,0.128157,3696.6,3695.9,0.04825614]
["bitfinex-derivatives","ETHF0:USTF0",1640997008563,0.92261192,3696.5,3695.9,0.04825614]
["bitfinex-derivatives","ETHF0:USTF0",1640997009871,0.92261192,3696.7,3695.9,0.04825614]
["bitfinex-derivatives","ETHF0:USTF0",1640997010065,3.53737142,3696.8,3695.9,0.04825614]
["bitfinex-derivatives","ETHF0:USTF0",1640997010365,0.92256618,3696.6,3695.9,0.04825614]
["bitfinex-derivatives","ETHF0:USTF0",1640997010765,0.92256618,3696.7,3695.9,0.04825614]
["bitfinex-derivatives","ETHF0:USTF0",1640997010964,3.53737142,3696.8,3695.9,0.04825614]
["bitfinex-derivatives","ETHF0:USTF0",1640997010965,2.00479,3696.8,3695.9,0.04825614]
["bitfinex-derivatives","ETHF0:USTF0",1640997011167,0.92255797,3696.6,3695.9,0.04825614]
["bitfinex-derivatives","ETHF0:USTF0",1640997011366,0.92255797,3696.7,3695.9,0.04825614]
["bitfinex-derivatives","ETHF0:USTF0",1640997011665,2.00479,3696.8,3695.9,0.04825614]
["bitfinex-derivatives","ETHF0:USTF0",1640997011967,0.92256198,3696.7,3695.9,0.04825614]
["bitfinex-derivatives","ETHF0:USTF0",1640997013068,2.147701,3696.7,3695.9,0.04825614]
["bitfinex-derivatives","ETHF0:USTF0",1640997013467,0.92256198,3696.6,3695.9,0.04825614]
["bitfinex-derivatives","ETHF0:USTF0",1640997015268,0.128157,3696.5,3695.9,0.04825614]
["bitfinex-derivatives","ETHF0:USTF0",1640997015469,0.92256198,3696.6,3695.9,0.04825614]
["bitfinex-derivatives","ETHF0:USTF0",1640997015671,1.22513902,3696.7,3695.9,0.04825614]
["bitfinex-derivatives","ETHF0:USTF0",1640997016070,2.00479,3696.4,3695.9,0.04825614]
["bitfinex-derivatives","ETHF0:USTF0",1640997017472,0.09609492,3696.3,3695.9,0.04825614]
["bitfinex-derivatives","ETHF0:USTF0",1640997017971,1.622356,3696.2,3695.9,0.04825614]
["bitfinex-derivatives","ETHF0:USTF0",1640997018176,3.50479,3696.0,3695.3,0.89490757]
["bitfinex-derivatives","ETHF0:USTF0",1640997018575,0.92274336,3695.9,3695.3,0.89490757]
["bitfinex-derivatives","ETHF0:USTF0",1640997019376,0.92274336,3695.9,3695.4,0.04294674]
["bitfinex-derivatives","ETHF0:USTF0",1640997019577,1.22513902,3695.8,3695.4,0.04294674]
["bitfinex-derivatives","ETHF0:USTF0",1640997019977,1.22513902,3695.8,3695.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997019978,0.92274336,3695.7,3695.3,0.04294674]
["bitfinex-derivatives","ETHF0:USTF0",1640997020178,0.92274336,3695.7,3695.5,0.04294674]
["bitfinex-derivatives","ETHF0:USTF0",1640997020479,0.92274336,3695.7,3695.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997020480,0.358057,3695.6,3695.4,0.04294674]
["bitfinex-derivatives","ETHF0:USTF0",1640997020681,0.358057,3695.6,3695.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997020883,1.5,3695.5,3695.2,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1640997021083,0.122356,3695.4,3693.9,0.9645538]
["bitfinex-derivatives","ETHF0:USTF0",1640997021281,0.625156,3695.4,3693.9,0.9645538]
["bitfinex-derivatives","ETHF0:USTF0",1640997021581,0.625156,3695.4,3693.9,2.75228476]
["bitfinex-derivatives","ETHF0:USTF0",1640997021582,1.07668446,3695.3,3693.9,2.75228476]
["bitfinex-derivatives","ETHF0:USTF0",1640997021780,2.57668446,3695.3,3693.9,2.75228476]
["bitfinex-derivatives","ETHF0:USTF0",1640997021981,0.92285965,3695.2,3693.9,2.75228476]
["bitfinex-derivatives","ETHF0:USTF0",1640997022183,2.00479,3694.5,3693.9,2.75228476]
["bitfinex-derivatives","ETHF0:USTF0",1640997022384,0.2299,3694.4,3694.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640997022583,2.00479,3694.5,3694.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640997023385,2.00479,3694.5,3694.3,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997024186,2.00479,3694.5,3694.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640997024386,0.2299,3694.4,3694.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640997025086,0.2299,3694.4,3693.9,0.9645538]
["bitfinex-derivatives","ETHF0:USTF0",1640997026389,0.2299,3694.4,3694.0,0.57676566]
["bitfinex-derivatives","ETHF0:USTF0",1640997029094,0.2299,3694.4,3693.9,0.57676566]
["bitfinex-derivatives","ETHF0:USTF0",1640997029895,0.2299,3694.4,3693.8,0.57676566]
["bitfinex-derivatives","ETHF0:USTF0",1640997031203,0.2299,3694.4,3693.8,0.70492266]
["bitfinex-derivatives","ETHF0:USTF0",1640997031399,2.00479,3694.5,3693.8,0.70492266]
["bitfinex-derivatives","ETHF0:USTF0",1640997031598,2.00479,3694.5,3693.8,1.39992266]
["bitfinex-derivatives","ETHF0:USTF0",1640997031799,2.00479,3694.5,3693.9,0.57676566]
["bitfinex-derivatives","ETHF0:USTF0",1640997033600,2.00479,3694.5,3693.9,0.70492266]
["bitfinex-derivatives","ETHF0:USTF0",1640997034100,2.00479,3694.5,3693.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640997035001,2.00479,3694.5,3694.0,0.57676566]
["bitfinex-derivatives","ETHF0:USTF0",1640997035702,2.00479,3694.5,3694.1,0.04297286]
["bitfinex-derivatives","ETHF0:USTF0",1640997036505,2.00479,3694.5,3693.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640997036506,2.00479,3694.5,3694.0,0.04297286]
["bitfinex-derivatives","ETHF0:USTF0",1640997036705,2.00479,3694.5,3694.2,0.04297286]
["bitfinex-derivatives","ETHF0:USTF0",1640997036906,0.2299,3694.4,3694.2,1.20958504]
["bitfinex-derivatives","ETHF0:USTF0",1640997037106,0.2299,3694.4,3694.3,0.04297286]
["bitfinex-derivatives","ETHF0:USTF0",1640997040913,0.128157,3694.7,3694.3,0.11967286]
["bitfinex-derivatives","ETHF0:USTF0",1640997041115,0.128157,3694.7,3694.3,0.04297286]
["bitfinex-derivatives","ETHF0:USTF0",1640997041116,2.00479,3694.5,3694.3,0.04297286]
["bitfinex-derivatives","ETHF0:USTF0",1640997041316,0.2299,3694.4,3694.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640997041515,2.00479,3694.5,3694.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640997041716,2.00479,3694.5,3693.7,1.08905535]
["bitfinex-derivatives","ETHF0:USTF0",1640997042917,2.00479,3694.5,3693.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640997043119,2.00479,3694.5,3693.8,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1640997043318,2.00479,3694.9,3693.8,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1640997043720,2.00479,3694.9,3693.9,1.48053133]
["bitfinex-derivatives","ETHF0:USTF0",1640997045223,2.00479,3694.9,3694.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997045422,0.128157,3694.8,3694.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997046923,0.128157,3694.8,3694.0,2.9085818]
["bitfinex-derivatives","ETHF0:USTF0",1640997047623,0.128157,3694.8,3694.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997056038,0.794357,3694.8,3694.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997056438,0.794357,3694.8,3694.1,0.0429743]
["bitfinex-derivatives","ETHF0:USTF0",1640997057139,2.00479,3694.5,3694.1,0.0429743]
["bitfinex-derivatives","ETHF0:USTF0",1640997057539,2.00479,3694.5,3693.8,0.0429743]
["bitfinex-derivatives","ETHF0:USTF0",1640997057938,2.00479,3694.5,3694.2,0.0429743]
["bitfinex-derivatives","ETHF0:USTF0",1640997058138,0.2299,3694.4,3693.9,0.0429743]
["bitfinex-derivatives","ETHF0:USTF0",1640997058540,0.2299,3694.4,3693.8,0.0429743]
["bitfinex-derivatives","ETHF0:USTF0",1640997059142,0.2299,3694.4,3693.8,0.1711313]
["bitfinex-derivatives","ETHF0:USTF0",1640997059444,0.2299,3694.4,3693.9,0.0429743]
["bitfinex-derivatives","ETHF0:USTF0",1640997061043,0.2299,3694.4,3693.8,0.0429743]
["bitfinex-derivatives","ETHF0:USTF0",1640997061246,0.2299,3694.4,3694.0,0.0429743]
["bitfinex-derivatives","ETHF0:USTF0",1640997061645,0.2299,3694.4,3693.9,0.0429743]
["bitfinex-derivatives","ETHF0:USTF0",1640997061844,0.2299,3694.4,3694.1,0.0429743]
["bitfinex-derivatives","ETHF0:USTF0",1640997062044,0.2299,3694.4,3694.0,0.0429743]
["bitfinex-derivatives","ETHF0:USTF0",1640997062244,0.2299,3694.4,3694.2,0.0429743]
["bitfinex-derivatives","ETHF0:USTF0",1640997062444,0.2299,3694.4,3694.1,0.0429743]
["bitfinex-derivatives","ETHF0:USTF0",1640997062647,0.2299,3694.4,3694.3,0.0429743]
["bitfinex-derivatives","ETHF0:USTF0",1640997062946,0.2299,3694.4,3693.9,0.0429743]
["bitfinex-derivatives","ETHF0:USTF0",1640997063146,0.2299,3694.4,3694.3,0.0429743]
["bitfinex-derivatives","ETHF0:USTF0",1640997063346,0.2299,3694.4,3694.0,0.0429743]
["bitfinex-derivatives","ETHF0:USTF0",1640997063747,0.2299,3694.4,3693.9,0.0429743]
["bitfinex-derivatives","ETHF0:USTF0",1640997063947,0.2299,3694.4,3694.1,0.0429743]
["bitfinex-derivatives","ETHF0:USTF0",1640997064147,2.00479,3694.5,3694.2,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997064347,2.00479,3694.5,3694.2,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1640997064747,2.00479,3694.5,3694.3,0.0429743]
["bitfinex-derivatives","ETHF0:USTF0",1640997065149,0.2299,3694.4,3694.3,0.0429743]
["bitfinex-derivatives","ETHF0:USTF0",1640997065748,0.2299,3694.4,3693.9,0.0429743]
["bitfinex-derivatives","ETHF0:USTF0",1640997065948,2.00479,3694.5,3693.9,0.0429743]
["bitfinex-derivatives","ETHF0:USTF0",1640997066149,2.00479,3694.5,3693.9,0.1711313]
["bitfinex-derivatives","ETHF0:USTF0",1640997066549,2.00479,3694.5,3694.0,0.0429743]
["bitfinex-derivatives","ETHF0:USTF0",1640997066749,1.35329602,3694.8,3694.0,0.0429743]
["bitfinex-derivatives","ETHF0:USTF0",1640997067149,0.92300204,3694.7,3694.0,0.0429743]
["bitfinex-derivatives","ETHF0:USTF0",1640997067450,2.00479,3694.5,3694.0,0.0429743]
["bitfinex-derivatives","ETHF0:USTF0",1640997068250,2.00479,3694.5,3693.9,0.0429743]
["bitfinex-derivatives","ETHF0:USTF0",1640997068450,2.00479,3694.5,3694.1,0.0429743]
["bitfinex-derivatives","ETHF0:USTF0",1640997068651,2.00479,3694.5,3694.0,0.0429743]
["bitfinex-derivatives","ETHF0:USTF0",1640997068851,1.01920208,3694.4,3694.0,0.0429743]
["bitfinex-derivatives","ETHF0:USTF0",1640997069050,1.01920208,3694.4,3694.2,0.0429743]
["bitfinex-derivatives","ETHF0:USTF0",1640997069251,0.2299,3694.3,3694.1,0.0429743]
["bitfinex-derivatives","ETHF0:USTF0",1640997069451,0.2299,3694.3,3693.7,1.08905535]
["bitfinex-derivatives","ETHF0:USTF0",1640997074859,0.92305439,3694.2,3693.7,1.08905535]
["bitfinex-derivatives","ETHF0:USTF0",1640997075560,1.22513902,3694.5,3693.7,1.08905535]
["bitfinex-derivatives","ETHF0:USTF0",1640997075561,0.92305439,3694.4,3693.7,1.08905535]
["bitfinex-derivatives","ETHF0:USTF0",1640997075961,1.22513902,3694.5,3693.7,1.08905535]
["bitfinex-derivatives","ETHF0:USTF0",1640997076163,0.92305537,3694.3,3693.7,1.08905535]
["bitfinex-derivatives","ETHF0:USTF0",1640997076362,0.92305537,3694.4,3693.7,1.08905535]
["bitfinex-derivatives","ETHF0:USTF0",1640997076662,0.92305537,3694.2,3693.7,1.08905535]
["bitfinex-derivatives","ETHF0:USTF0",1640997076862,0.92305537,3694.3,3693.7,1.08905535]
["bitfinex-derivatives","ETHF0:USTF0",1640997077062,0.92305537,3694.1,3693.7,1.08905535]
["bitfinex-derivatives","ETHF0:USTF0",1640997077262,0.92305537,3694.2,3693.7,1.08905535]
["bitfinex-derivatives","ETHF0:USTF0",1640997077463,3.32606661,3694.5,3693.7,1.08905535]
["bitfinex-derivatives","ETHF0:USTF0",1640997077663,3.22992902,3694.5,3693.7,1.08905535]
["bitfinex-derivatives","ETHF0:USTF0",1640997077865,1.01919183,3694.4,3693.7,1.08905535]
["bitfinex-derivatives","ETHF0:USTF0",1640997078465,0.92305417,3694.3,3693.7,1.08905535]
["bitfinex-derivatives","ETHF0:USTF0",1640997078966,0.92305417,3694.4,3693.7,1.08905535]
["bitfinex-derivatives","ETHF0:USTF0",1640997079567,1.53258142,3694.8,3693.7,1.08905535]
["bitfinex-derivatives","ETHF0:USTF0",1640997079767,0.09613748,3694.2,3693.8,1.48061665]
["bitfinex-derivatives","ETHF0:USTF0",1640997080771,1.6287189,3694.8,3694.1,2.9085818]
["bitfinex-derivatives","ETHF0:USTF0",1640997081169,1.7568759,3694.8,3694.1,2.9085818]
["bitfinex-derivatives","ETHF0:USTF0",1640997082271,0.09613748,3694.7,3694.1,2.9085818]
["bitfinex-derivatives","ETHF0:USTF0",1640997084472,0.09613748,3694.7,3694.2,0.04297097]
["bitfinex-derivatives","ETHF0:USTF0",1640997086580,0.09613748,3694.7,3694.2,0.94676277]
["bitfinex-derivatives","ETHF0:USTF0",1640997087080,0.09613748,3694.7,3694.3,0.04297097]
["bitfinex-derivatives","ETHF0:USTF0",1640997089983,1.32440352,3694.7,3694.3,0.04297097]
["bitfinex-derivatives","ETHF0:USTF0",1640997090383,1.22826604,3694.7,3694.3,0.04297097]
["bitfinex-derivatives","ETHF0:USTF0",1640997091184,1.32440352,3694.7,3694.3,0.04297097]
["bitfinex-derivatives","ETHF0:USTF0",1640997091585,1.22826604,3694.4,3694.3,0.04297097]
["bitfinex-derivatives","ETHF0:USTF0",1640997091984,1.22826604,3694.4,3694.2,0.04297097]
["bitfinex-derivatives","ETHF0:USTF0",1640997092186,1.22826604,3694.4,3694.3,0.04297097]
["bitfinex-derivatives","ETHF0:USTF0",1640997093088,0.2299,3694.4,3694.3,0.04297097]
["bitfinex-derivatives","ETHF0:USTF0",1640997093288,1.22826604,3694.5,3694.3,0.04297097]
["bitfinex-derivatives","ETHF0:USTF0",1640997093790,1.22826604,3694.5,3694.3,0.11967097]
["bitfinex-derivatives","ETHF0:USTF0",1640997093989,0.09613748,3694.4,3694.3,0.11967097]
["bitfinex-derivatives","ETHF0:USTF0",1640997094190,0.32603748,3694.4,3694.1,2.9085818]
["bitfinex-derivatives","ETHF0:USTF0",1640997094490,0.2299,3694.4,3694.1,2.9085818]
["bitfinex-derivatives","ETHF0:USTF0",1640997094991,0.2299,3694.4,3694.1,0.9037918]
["bitfinex-derivatives","ETHF0:USTF0",1640997095192,0.2299,3694.4,3694.2,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997095393,1.22826604,3694.6,3694.2,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997096397,1.22826604,3694.6,3694.2,1.55727057]
["bitfinex-derivatives","ETHF0:USTF0",1640997097196,1.22826604,3694.6,3694.2,0.9804918]
["bitfinex-derivatives","ETHF0:USTF0",1640997097396,1.22826604,3694.6,3693.7,1.08905535]
["bitfinex-derivatives","ETHF0:USTF0",1640997097397,1.32439534,3694.7,3694.1,0.9037918]
["bitfinex-derivatives","ETHF0:USTF0",1640997098296,1.32439534,3694.7,3694.2,0.9037918]
["bitfinex-derivatives","ETHF0:USTF0",1640997098496,1.22826604,3694.6,3694.2,0.9037918]
["bitfinex-derivatives","ETHF0:USTF0",1640997099899,2.15126245,3694.5,3694.1,1.4805682]
["bitfinex-derivatives","ETHF0:USTF0",1640997100401,1.01912571,3694.4,3694.1,1.4805682]
["bitfinex-derivatives","ETHF0:USTF0",1640997100900,0.2299,3694.3,3694.1,1.4805682]
["bitfinex-derivatives","ETHF0:USTF0",1640997101100,1.24902571,3694.3,3694.2,0.9037918]
["bitfinex-derivatives","ETHF0:USTF0",1640997101501,1.01912571,3694.3,3694.2,0.9804918]
["bitfinex-derivatives","ETHF0:USTF0",1640997101902,1.01912571,3694.3,3694.2,0.9037918]
["bitfinex-derivatives","ETHF0:USTF0",1640997101903,1.24902571,3694.3,3694.2,0.9037918]
["bitfinex-derivatives","ETHF0:USTF0",1640997102200,1.01912571,3694.3,3694.2,0.9037918]
["bitfinex-derivatives","ETHF0:USTF0",1640997102801,1.24902571,3694.3,3694.2,0.9037918]
["bitfinex-derivatives","ETHF0:USTF0",1640997103203,1.24902571,3694.3,3694.1,1.4805682]
["bitfinex-derivatives","ETHF0:USTF0",1640997103703,0.2299,3694.3,3694.1,1.4805682]
["bitfinex-derivatives","ETHF0:USTF0",1640997104005,1.22826604,3694.4,3694.2,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997104601,1.22826604,3694.4,3694.1,1.4805682]
["bitfinex-derivatives","ETHF0:USTF0",1640997104602,0.92299829,3694.3,3694.1,1.4805682]
["bitfinex-derivatives","ETHF0:USTF0",1640997105304,0.92299829,3694.3,3694.2,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997105502,1.15289829,3694.3,3694.1,1.4805682]
["bitfinex-derivatives","ETHF0:USTF0",1640997105704,1.15289829,3694.3,3694.1,0.9037918]
["bitfinex-derivatives","ETHF0:USTF0",1640997105904,0.2299,3694.3,3694.1,0.9037918]
["bitfinex-derivatives","ETHF0:USTF0",1640997106104,1.22826604,3694.5,3694.2,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997106304,0.2299,3694.4,3694.1,0.9037918]
["bitfinex-derivatives","ETHF0:USTF0",1640997106507,0.92300881,3694.3,3694.2,0.9037918]
["bitfinex-derivatives","ETHF0:USTF0",1640997107808,0.92300881,3694.3,3694.2,0.9804918]
["bitfinex-derivatives","ETHF0:USTF0",1640997108007,1.01913964,3694.3,3694.2,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997108207,0.09613083,3694.3,3694.2,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997108407,1.01913964,3694.3,3694.2,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997109010,0.92300881,3694.3,3694.2,1.55727542]
["bitfinex-derivatives","ETHF0:USTF0",1640997109411,0.358057,3694.3,3694.2,1.48057542]
["bitfinex-derivatives","ETHF0:USTF0",1640997109611,0.128157,3694.3,3694.2,1.60024701]
["bitfinex-derivatives","ETHF0:USTF0",1640997109811,1.05116581,3694.3,3694.2,0.61975521]
["bitfinex-derivatives","ETHF0:USTF0",1640997110013,0.92300881,3694.3,3694.2,0.61975521]
["bitfinex-derivatives","ETHF0:USTF0",1640997110511,0.92300881,3694.3,3694.2,0.69645521]
["bitfinex-derivatives","ETHF0:USTF0",1640997110712,0.92300881,3694.5,3694.2,0.69645521]
["bitfinex-derivatives","ETHF0:USTF0",1640997110914,0.92300881,3694.3,3694.2,1.60505223]
["bitfinex-derivatives","ETHF0:USTF0",1640997111313,0.2299,3694.3,3694.2,1.52835223]
["bitfinex-derivatives","ETHF0:USTF0",1640997111816,0.92300881,3694.3,3694.2,1.60505223]
["bitfinex-derivatives","ETHF0:USTF0",1640997112014,0.92300881,3694.4,3694.2,1.60505223]
["bitfinex-derivatives","ETHF0:USTF0",1640997112214,0.92300881,3694.4,3694.2,1.52835223]
["bitfinex-derivatives","ETHF0:USTF0",1640997112415,0.92300881,3694.3,3694.2,1.52835223]
["bitfinex-derivatives","ETHF0:USTF0",1640997112617,0.92300881,3694.3,3694.2,1.48538064]
["bitfinex-derivatives","ETHF0:USTF0",1640997112816,0.92300881,3694.4,3694.2,1.56208064]
["bitfinex-derivatives","ETHF0:USTF0",1640997113017,0.09613078,3694.3,3694.2,1.56208064]
["bitfinex-derivatives","ETHF0:USTF0",1640997113215,1.01913959,3694.3,3694.2,1.56208064]
["bitfinex-derivatives","ETHF0:USTF0",1640997113416,1.01913959,3694.3,3694.2,1.48538064]
["bitfinex-derivatives","ETHF0:USTF0",1640997113616,1.01913959,3694.3,3694.2,1.56208064]
["bitfinex-derivatives","ETHF0:USTF0",1640997113817,1.24903959,3694.3,3694.2,1.48538064]
["bitfinex-derivatives","ETHF0:USTF0",1640997114218,1.01913959,3694.3,3694.2,1.48538064]
["bitfinex-derivatives","ETHF0:USTF0",1640997114720,1.01913959,3694.3,3694.2,0.90859702]
["bitfinex-derivatives","ETHF0:USTF0",1640997114922,1.01913959,3694.3,3694.2,0.98529702]
["bitfinex-derivatives","ETHF0:USTF0",1640997115121,1.01913959,3694.3,3694.2,0.90859702]
["bitfinex-derivatives","ETHF0:USTF0",1640997115721,1.01913959,3694.3,3694.2,0.98529702]
["bitfinex-derivatives","ETHF0:USTF0",1640997116523,1.24903959,3694.3,3694.2,0.90859702]
["bitfinex-derivatives","ETHF0:USTF0",1640997117122,1.01913959,3694.3,3694.2,1.56208064]
["bitfinex-derivatives","ETHF0:USTF0",1640997117523,1.24903959,3694.3,3694.2,1.48538064]
["bitfinex-derivatives","ETHF0:USTF0",1640997117823,1.24903959,3694.3,3694.2,0.57678362]
["bitfinex-derivatives","ETHF0:USTF0",1640997119227,2.24740563,3694.3,3694.2,0.91571959]
["bitfinex-derivatives","ETHF0:USTF0",1640997119435,2.24740563,3694.3,3694.2,0.99241959]
["bitfinex-derivatives","ETHF0:USTF0",1640997119829,2.47730563,3694.3,3694.2,0.91571959]
["bitfinex-derivatives","ETHF0:USTF0",1640997120028,2.24740563,3694.3,3694.2,0.91571959]
["bitfinex-derivatives","ETHF0:USTF0",1640997120526,2.47730563,3694.3,3694.2,0.91571959]
["bitfinex-derivatives","ETHF0:USTF0",1640997120928,1.24903959,3694.3,3694.2,0.91571959]
["bitfinex-derivatives","ETHF0:USTF0",1640997121427,2.47730563,3694.3,3694.2,0.91571959]
["bitfinex-derivatives","ETHF0:USTF0",1640997123528,2.24740563,3694.3,3694.2,0.99241959]
["bitfinex-derivatives","ETHF0:USTF0",1640997123731,2.47730563,3694.3,3694.2,0.91571959]
["bitfinex-derivatives","ETHF0:USTF0",1640997125931,2.24740563,3694.3,3694.2,0.99241959]
["bitfinex-derivatives","ETHF0:USTF0",1640997126332,2.47730563,3694.3,3694.2,0.91571959]
["bitfinex-derivatives","ETHF0:USTF0",1640997126941,2.24740563,3694.3,3694.2,1.49250321]
["bitfinex-derivatives","ETHF0:USTF0",1640997127231,2.47730563,3694.3,3694.2,1.49250321]
["bitfinex-derivatives","ETHF0:USTF0",1640997127633,2.47730563,3694.3,3694.2,0.91571959]
["bitfinex-derivatives","ETHF0:USTF0",1640997127831,2.47730563,3694.3,3694.2,0.95869678]
["bitfinex-derivatives","ETHF0:USTF0",1640997128232,2.60546263,3694.3,3694.2,0.95869678]
["bitfinex-derivatives","ETHF0:USTF0",1640997128832,1.37719659,3694.3,3694.2,0.95869678]
["bitfinex-derivatives","ETHF0:USTF0",1640997129034,1.37719659,3694.3,3694.2,0.04297719]
["bitfinex-derivatives","ETHF0:USTF0",1640997129635,1.14729659,3694.3,3694.2,0.11967719]
["bitfinex-derivatives","ETHF0:USTF0",1640997129835,1.37719659,3694.3,3694.2,0.04297719]
["bitfinex-derivatives","ETHF0:USTF0",1640997130335,1.14729659,3694.3,3694.2,0.11967719]
["bitfinex-derivatives","ETHF0:USTF0",1640997130837,1.14729659,3694.3,3694.2,0.04297719]
["bitfinex-derivatives","ETHF0:USTF0",1640997131237,1.37719659,3694.3,3694.2,0.04297719]
["bitfinex-derivatives","ETHF0:USTF0",1640997131837,2.19065259,3694.3,3693.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997132235,0.92300881,3694.2,3693.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997132938,0.92300881,3694.2,3693.7,0.03826731]
["bitfinex-derivatives","ETHF0:USTF0",1640997133237,0.92300881,3694.2,3693.7,0.61513891]
["bitfinex-derivatives","ETHF0:USTF0",1640997133238,1.22936048,3693.9,3693.7,0.61513891]
["bitfinex-derivatives","ETHF0:USTF0",1640997133437,0.2299,3693.8,3693.7,0.61513891]
["bitfinex-derivatives","ETHF0:USTF0",1640997133738,0.2299,3693.8,3693.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997133739,1.15290881,3693.8,3693.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997134237,0.2299,3693.8,3693.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997135139,1.22936048,3694.0,3693.7,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997135539,0.2299,3693.9,3693.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997135839,1.1530289,3693.9,3693.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997136339,0.9231289,3693.9,3693.7,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997136540,0.9231289,3693.8,3693.7,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997137142,0.0961446,3693.8,3693.7,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997137440,1.0192735,3693.8,3693.7,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997138842,0.0961446,3693.8,3693.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997139041,0.0961446,3693.8,3693.6,2.08149]
["bitfinex-derivatives","ETHF0:USTF0",1640997139242,1.22936048,3694.0,3693.6,2.08149]
["bitfinex-derivatives","ETHF0:USTF0",1640997139444,3.23415048,3694.2,3693.7,0.57684307]
["bitfinex-derivatives","ETHF0:USTF0",1640997139645,0.92309034,3693.9,3693.7,0.57684307]
["bitfinex-derivatives","ETHF0:USTF0",1640997139843,0.92309034,3693.9,3693.8,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997140046,0.92309034,3694.1,3693.8,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997140244,0.09613963,3694.1,3693.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1640997141245,1.22936048,3694.6,3693.9,0.57684307]
["bitfinex-derivatives","ETHF0:USTF0",1640997141744,0.92301989,3694.5,3693.9,0.57684307]
["bitfinex-derivatives","ETHF0:USTF0",1640997142852,0.09613963,3694.4,3693.7,0.57684307]
["bitfinex-derivatives","ETHF0:USTF0",1640997143350,0.92301989,3694.3,3693.7,0.57684307]
["bitfinex-derivatives","ETHF0:USTF0",1640997144450,0.92301989,3694.4,3693.7,0.57684307]
["bitfinex-derivatives","ETHF0:USTF0",1640997144653,3.23415048,3694.5,3693.7,0.57684307]
["bitfinex-derivatives","ETHF0:USTF0",1640997145050,0.92301834,3694.3,3693.7,0.57684307]
["bitfinex-derivatives","ETHF0:USTF0",1640997145250,1.01915251,3694.4,3693.7,0.57684307]
["bitfinex-derivatives","ETHF0:USTF0",1640997145451,0.09613417,3694.4,3693.7,0.57684307]
["bitfinex-derivatives","ETHF0:USTF0",1640997145651,0.92302197,3694.3,3693.7,0.57684307]
["bitfinex-derivatives","ETHF0:USTF0",1640997145951,1.01915614,3694.3,3693.7,0.57684307]
["bitfinex-derivatives","ETHF0:USTF0",1640997146353,0.09613417,3694.3,3693.7,0.57684307]
["bitfinex-derivatives","ETHF0:USTF0",1640997146552,3.23415048,3694.5,3693.7,0.57684307]
["bitfinex-derivatives","ETHF0:USTF0",1640997146951,0.92299886,3694.4,3693.7,0.57684307]
["bitfinex-derivatives","ETHF0:USTF0",1640997147354,1.01912928,3694.4,3693.7,0.57684307]
["bitfinex-derivatives","ETHF0:USTF0",1640997147552,1.22936048,3694.6,3694.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640997147753,3.53737142,3694.9,3694.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640997148053,1.53258142,3694.9,3694.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640997148252,1.53258142,3695.0,3694.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640997148452,1.83910635,3695.3,3694.7,2.85251744]
["bitfinex-derivatives","ETHF0:USTF0",1640997148654,1.83910635,3695.3,3694.7,1.35251744]
["bitfinex-derivatives","ETHF0:USTF0",1640997148853,1.83910635,3695.3,3694.9,1.53820897]
["bitfinex-derivatives","ETHF0:USTF0",1640997149052,1.83910635,3695.3,3694.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640997149453,0.128157,3695.2,3695.0,0.03820897]
["bitfinex-derivatives","ETHF0:USTF0",1640997149656,0.2299,3695.1,3694.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997149952,2.00479,3695.0,3694.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640997150952,0.6283,3695.2,3694.6,0.03402531]
["bitfinex-derivatives","ETHF0:USTF0",1640997151954,0.6283,3695.2,3695.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997152153,0.8582,3695.2,3695.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997152355,0.6283,3695.2,3695.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997152553,0.6283,3695.2,3695.1,2.03881531]
["bitfinex-derivatives","ETHF0:USTF0",1640997152954,0.8582,3695.2,3695.1,2.03881531]
["bitfinex-derivatives","ETHF0:USTF0",1640997153253,0.6283,3695.2,3695.1,2.03881531]
["bitfinex-derivatives","ETHF0:USTF0",1640997153453,0.6283,3695.2,3695.1,2.11551531]
["bitfinex-derivatives","ETHF0:USTF0",1640997153654,0.6283,3695.2,3695.1,2.03881531]
["bitfinex-derivatives","ETHF0:USTF0",1640997154856,0.8582,3695.2,3695.1,2.03881531]
["bitfinex-derivatives","ETHF0:USTF0",1640997155354,0.6283,3695.2,3695.1,2.03881531]
["bitfinex-derivatives","ETHF0:USTF0",1640997155554,0.128157,3695.5,3695.1,2.03881531]
["bitfinex-derivatives","ETHF0:USTF0",1640997155956,0.128157,3695.5,3695.2,0.03402531]
["bitfinex-derivatives","ETHF0:USTF0",1640997156256,0.2299,3695.4,3695.2,0.03402531]
["bitfinex-derivatives","ETHF0:USTF0",1640997160764,0.2299,3695.4,3695.2,0.11072531]
["bitfinex-derivatives","ETHF0:USTF0",1640997161162,0.2299,3695.4,3695.3,0.03402531]
["bitfinex-derivatives","ETHF0:USTF0",1640997161363,19.45105902,3696.2,3695.3,0.16218231]
["bitfinex-derivatives","ETHF0:USTF0",1640997161364,18.6394,3696.2,3695.3,0.16218231]
["bitfinex-derivatives","ETHF0:USTF0",1640997161566,2.00479,3696.3,3695.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640997161865,2.00479,3696.3,3695.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1640997162267,2.00479,3696.3,3695.7,0.03402531]
["bitfinex-derivatives","ETHF0:USTF0",1640997162467,2.00479,3696.3,3695.7,1.38618979]
["bitfinex-derivatives","ETHF0:USTF0",1640997162865,2.00479,3696.3,3695.7,0.03402531]
["bitfinex-derivatives","ETHF0:USTF0",1640997163066,2.00479,3696.3,3695.8,0.03402531]
["bitfinex-derivatives","ETHF0:USTF0",1640997163466,2.00479,3696.3,3695.7,1.38618979]
["bitfinex-derivatives","ETHF0:USTF0",1640997163666,2.00479,3696.3,3695.9,0.03402531]
["bitfinex-derivatives","ETHF0:USTF0",1640997163868,2.00479,3696.3,3695.8,0.03402531]
["bitfinex-derivatives","ETHF0:USTF0",1640997164069,2.00479,3696.3,3696.0,0.03402531]
["bitfinex-derivatives","ETHF0:USTF0",1640997164269,2.00479,3696.3,3696.1,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997164869,2.00479,3696.3,3696.2,0.03402531]
["bitfinex-derivatives","ETHF0:USTF0",1640997165571,2.00479,3696.8,3696.2,0.03402531]
["bitfinex-derivatives","ETHF0:USTF0",1640997165969,0.1537738,3696.6,3696.2,0.03402531]
["bitfinex-derivatives","ETHF0:USTF0",1640997166369,0.1537738,3696.6,3696.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997166370,0.2819308,3696.7,3696.0,2.03881531]
["bitfinex-derivatives","ETHF0:USTF0",1640997166768,0.1537738,3696.5,3696.3,0.03402531]
["bitfinex-derivatives","ETHF0:USTF0",1640997166970,0.1537738,3696.6,3696.4,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997167172,0.1537738,3696.6,3696.4,0.11072531]
["bitfinex-derivatives","ETHF0:USTF0",1640997167173,0.2299,3696.6,3696.4,0.11072531]
["bitfinex-derivatives","ETHF0:USTF0",1640997167370,0.128157,3696.7,3696.4,0.11072531]
["bitfinex-derivatives","ETHF0:USTF0",1640997167572,2.00479,3696.8,3696.5,0.03402531]
["bitfinex-derivatives","ETHF0:USTF0",1640997167773,0.92264928,3696.6,3696.5,0.03402531]
["bitfinex-derivatives","ETHF0:USTF0",1640997168172,0.2299,3696.6,3696.5,0.03402531]
["bitfinex-derivatives","ETHF0:USTF0",1640997168371,1.15254928,3696.6,3696.5,0.03402531]
["bitfinex-derivatives","ETHF0:USTF0",1640997168875,0.92264928,3696.6,3696.5,0.03402531]
["bitfinex-derivatives","ETHF0:USTF0",1640997169071,1.15254928,3696.6,3696.1,0.03402531]
["bitfinex-derivatives","ETHF0:USTF0",1640997169274,1.15254928,3696.6,3696.5,0.03402531]
["bitfinex-derivatives","ETHF0:USTF0",1640997169474,1.7299,3696.6,3696.5,0.03402531]
["bitfinex-derivatives","ETHF0:USTF0",1640997169672,2.65255876,3696.6,3696.1,0.03402531]
["bitfinex-derivatives","ETHF0:USTF0",1640997169874,1.5,3696.3,3695.2,0.91113041]
["bitfinex-derivatives","ETHF0:USTF0",1640997170078,2.00479,3695.7,3695.2,0.91113041]
["bitfinex-derivatives","ETHF0:USTF0",1640997170275,2.77189,3695.7,3695.2,1.03928741]
["bitfinex-derivatives","ETHF0:USTF0",1640997170472,0.7671,3695.7,3695.2,1.03928741]
["bitfinex-derivatives","ETHF0:USTF0",1640997170877,0.7671,3695.7,3695.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640997171977,0.7671,3695.7,3695.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997172176,0.7671,3695.7,3695.5,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997174378,2.00479,3696.3,3695.5,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997174579,2.00479,3696.3,3695.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997174779,1.48090131,3696.2,3694.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997174979,0.128157,3696.2,3695.0,0.91113041]
["bitfinex-derivatives","ETHF0:USTF0",1640997176081,0.128157,3696.2,3694.8,3.35730195]
["bitfinex-derivatives","ETHF0:USTF0",1640997176082,0.128157,3696.2,3695.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997176983,0.128157,3696.2,3695.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640997178682,0.128157,3696.2,3695.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997179886,1.628157,3696.2,3695.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997180085,0.128157,3696.2,3695.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997181684,0.128157,3696.2,3695.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640997182183,0.128157,3696.2,3695.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997182887,0.15379296,3696.1,3695.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997183385,0.128157,3696.2,3695.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997183786,0.128157,3696.2,3695.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640997184086,2.00479,3696.3,3695.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640997184785,2.132947,3696.3,3695.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640997185385,2.132947,3696.3,3695.7,0.03400001]
["bitfinex-derivatives","ETHF0:USTF0",1640997188789,2.00479,3696.3,3695.7,0.03400001]
["bitfinex-derivatives","ETHF0:USTF0",1640997193696,2.00479,3696.3,3695.7,0.94513042]
["bitfinex-derivatives","ETHF0:USTF0",1640997194496,2.00479,3696.3,3695.8,0.03400001]
["bitfinex-derivatives","ETHF0:USTF0",1640997195096,1.83671194,3696.6,3695.8,1.53400001]
["bitfinex-derivatives","ETHF0:USTF0",1640997195697,1.83671194,3696.6,3695.9,0.03400001]
["bitfinex-derivatives","ETHF0:USTF0",1640997196497,1.83671194,3696.6,3696.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997196897,1.83671194,3696.6,3696.1,0.03400001]
["bitfinex-derivatives","ETHF0:USTF0",1640997197098,2.00479,3696.8,3696.1,0.03400001]
["bitfinex-derivatives","ETHF0:USTF0",1640997198805,2.00479,3696.8,3696.1,0.94513042]
["bitfinex-derivatives","ETHF0:USTF0",1640997199206,2.132947,3696.8,3696.1,0.94513042]
["bitfinex-derivatives","ETHF0:USTF0",1640997199408,2.132947,3696.8,3696.2,0.03400001]
["bitfinex-derivatives","ETHF0:USTF0",1640997201011,0.15376783,3696.7,3696.2,0.03400001]
["bitfinex-derivatives","ETHF0:USTF0",1640997201311,1.07640588,3696.7,3696.2,0.03400001]
["bitfinex-derivatives","ETHF0:USTF0",1640997201509,2.91311782,3696.7,3696.2,0.03400001]
["bitfinex-derivatives","ETHF0:USTF0",1640997201709,1.99047977,3696.7,3696.2,0.03400001]
["bitfinex-derivatives","ETHF0:USTF0",1640997201909,0.15376783,3696.6,3695.8,0.03400001]
["bitfinex-derivatives","ETHF0:USTF0",1640997202509,1.5,3696.2,3695.8,0.03400001]
["bitfinex-derivatives","ETHF0:USTF0",1640997202709,0.122356,3696.1,3695.8,0.03400001]
["bitfinex-derivatives","ETHF0:USTF0",1640997202910,0.358057,3696.0,3695.8,0.03400001]
["bitfinex-derivatives","ETHF0:USTF0",1640997203113,1.90858676,3696.0,3695.8,0.03400001]
["bitfinex-derivatives","ETHF0:USTF0",1640997203510,0.15376783,3695.9,3695.8,0.03400001]
["bitfinex-derivatives","ETHF0:USTF0",1640997203711,1.07649759,3695.9,3695.6,0.03400001]
["bitfinex-derivatives","ETHF0:USTF0",1640997203913,0.15376783,3695.9,3695.8,0.03400001]
["bitfinex-derivatives","ETHF0:USTF0",1640997204111,0.2299,3695.9,3695.7,0.03400001]
["bitfinex-derivatives","ETHF0:USTF0",1640997204311,0.38369938,3695.9,3695.8,0.03400001]
["bitfinex-derivatives","ETHF0:USTF0",1640997204510,0.2299,3695.9,3695.8,0.03400001]
["bitfinex-derivatives","ETHF0:USTF0",1640997204911,0.38369503,3695.9,3695.6,0.03400001]
["bitfinex-derivatives","ETHF0:USTF0",1640997205114,0.38369503,3695.9,3695.8,0.03400001]
["bitfinex-derivatives","ETHF0:USTF0",1640997205313,0.2299,3695.9,3695.7,0.03400001]
["bitfinex-derivatives","ETHF0:USTF0",1640997205513,0.38369487,3695.9,3695.8,0.03400001]
["bitfinex-derivatives","ETHF0:USTF0",1640997205712,0.2299,3695.9,3695.8,0.03400001]
["bitfinex-derivatives","ETHF0:USTF0",1640997205913,0.2299,3695.9,3695.6,0.03400001]
["bitfinex-derivatives","ETHF0:USTF0",1640997206314,0.2299,3695.9,3695.8,0.03400001]
["bitfinex-derivatives","ETHF0:USTF0",1640997206520,0.2299,3695.9,3695.7,0.03400001]
["bitfinex-derivatives","ETHF0:USTF0",1640997206715,0.2299,3695.9,3695.8,0.03400001]
["bitfinex-derivatives","ETHF0:USTF0",1640997207118,0.2299,3695.9,3695.6,0.03400001]
["bitfinex-derivatives","ETHF0:USTF0",1640997207316,0.2299,3695.9,3695.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997207317,0.2299,3695.9,3695.8,0.03400001]
["bitfinex-derivatives","ETHF0:USTF0",1640997208316,0.2299,3695.9,3695.6,0.03400001]
["bitfinex-derivatives","ETHF0:USTF0",1640997208616,0.128157,3696.0,3695.8,0.03400001]
["bitfinex-derivatives","ETHF0:USTF0",1640997208817,3.84150194,3696.2,3695.7,0.03400001]
["bitfinex-derivatives","ETHF0:USTF0",1640997209018,3.84150194,3696.2,3695.9,0.03400001]
["bitfinex-derivatives","ETHF0:USTF0",1640997209217,3.84150194,3696.2,3695.8,0.03400001]
["bitfinex-derivatives","ETHF0:USTF0",1640997209618,3.84150194,3696.2,3696.0,0.03400001]
["bitfinex-derivatives","ETHF0:USTF0",1640997209817,3.84150194,3696.2,3695.9,0.03400001]
["bitfinex-derivatives","ETHF0:USTF0",1640997210017,3.84150194,3696.2,3696.1,0.03400001]
["bitfinex-derivatives","ETHF0:USTF0",1640997210218,4.07140194,3696.2,3696.1,0.03400001]
["bitfinex-derivatives","ETHF0:USTF0",1640997210419,4.07140194,3696.2,3695.9,1.48768202]
["bitfinex-derivatives","ETHF0:USTF0",1640997210918,4.07140194,3696.2,3696.0,0.11070001]
["bitfinex-derivatives","ETHF0:USTF0",1640997210919,2.00479,3696.2,3696.0,0.11070001]
["bitfinex-derivatives","ETHF0:USTF0",1640997211417,0.2299,3696.1,3696.0,0.03400001]
["bitfinex-derivatives","ETHF0:USTF0",1640997211619,0.2299,3696.1,3695.9,1.48768202]
["bitfinex-derivatives","ETHF0:USTF0",1640997211620,0.2299,3696.1,3695.9,0.91113041]
["bitfinex-derivatives","ETHF0:USTF0",1640997211917,2.00479,3696.2,3696.0,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997213118,0.2299,3696.1,3695.7,0.91113041]
["bitfinex-derivatives","ETHF0:USTF0",1640997213318,2.00479,3696.2,3695.7,0.91113041]
["bitfinex-derivatives","ETHF0:USTF0",1640997213821,2.00479,3696.2,3695.7,1.48769955]
["bitfinex-derivatives","ETHF0:USTF0",1640997214419,2.00479,3696.2,3695.7,0.91113041]
["bitfinex-derivatives","ETHF0:USTF0",1640997215020,2.00479,3696.2,3695.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640997216021,2.00479,3696.2,3695.7,1.4877238]
["bitfinex-derivatives","ETHF0:USTF0",1640997216223,3.84150194,3696.2,3695.7,1.4877238]
["bitfinex-derivatives","ETHF0:USTF0",1640997216521,0.92268986,3696.1,3695.7,0.91113041]
["bitfinex-derivatives","ETHF0:USTF0",1640997216723,0.92268986,3696.1,3695.6,1.03928741]
["bitfinex-derivatives","ETHF0:USTF0",1640997216724,2.7594018,3696.1,3695.6,1.03928741]
["bitfinex-derivatives","ETHF0:USTF0",1640997217122,1.83671194,3696.1,3695.6,1.03928741]
["bitfinex-derivatives","ETHF0:USTF0",1640997218723,2.00479,3696.2,3695.7,1.48772688]
["bitfinex-derivatives","ETHF0:USTF0",1640997218724,3.84150194,3696.2,3695.7,1.48772688]
["bitfinex-derivatives","ETHF0:USTF0",1640997219122,0.92270684,3696.0,3695.7,1.48772688]
["bitfinex-derivatives","ETHF0:USTF0",1640997219325,0.92270684,3696.1,3695.8,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997219522,0.92270684,3696.1,3695.7,1.48772688]
["bitfinex-derivatives","ETHF0:USTF0",1640997220021,3.84150194,3696.2,3695.7,0.91113041]
["bitfinex-derivatives","ETHF0:USTF0",1640997220222,3.84150194,3696.2,3695.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640997220223,1.83671194,3696.0,3695.6,1.03928741]
["bitfinex-derivatives","ETHF0:USTF0",1640997220824,2.75939793,3696.1,3695.6,1.03928741]
["bitfinex-derivatives","ETHF0:USTF0",1640997221223,1.83671194,3696.1,3695.6,1.03928741]
["bitfinex-derivatives","ETHF0:USTF0",1640997222424,3.84150194,3696.2,3695.7,1.48772442]
["bitfinex-derivatives","ETHF0:USTF0",1640997223026,2.00479,3696.2,3695.8,0.91113041]
["bitfinex-derivatives","ETHF0:USTF0",1640997223625,2.00479,3696.2,3695.9,0.91113041]
["bitfinex-derivatives","ETHF0:USTF0",1640997223826,2.00479,3696.2,3696.0,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997225027,2.23469,3696.2,3696.0,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997225228,2.23469,3696.2,3695.9,0.91113041]
["bitfinex-derivatives","ETHF0:USTF0",1640997226629,2.23469,3696.2,3696.0,0.03399004]
["bitfinex-derivatives","ETHF0:USTF0",1640997227230,2.00479,3696.2,3696.0,0.03399004]
["bitfinex-derivatives","ETHF0:USTF0",1640997227630,2.23469,3696.2,3696.0,0.03399004]
["bitfinex-derivatives","ETHF0:USTF0",1640997228031,2.23469,3696.2,3696.0,0.94512045]
["bitfinex-derivatives","ETHF0:USTF0",1640997228532,2.23469,3696.2,3696.1,0.03399004]
["bitfinex-derivatives","ETHF0:USTF0",1640997229031,2.00479,3696.2,3696.1,0.11069004]
["bitfinex-derivatives","ETHF0:USTF0",1640997229636,2.00479,3696.2,3696.1,0.03399004]
["bitfinex-derivatives","ETHF0:USTF0",1640997230135,2.00479,3696.2,3696.1,0.11069004]
["bitfinex-derivatives","ETHF0:USTF0",1640997230338,2.23469,3696.2,3696.1,0.03399004]
["bitfinex-derivatives","ETHF0:USTF0",1640997230536,2.00479,3696.2,3696.1,0.03399004]
["bitfinex-derivatives","ETHF0:USTF0",1640997231338,0.128157,3696.4,3696.1,0.11069004]
["bitfinex-derivatives","ETHF0:USTF0",1640997231536,0.128157,3696.4,3696.1,0.03399004]
["bitfinex-derivatives","ETHF0:USTF0",1640997231737,0.128157,3696.4,3695.9,0.03399004]
["bitfinex-derivatives","ETHF0:USTF0",1640997231939,0.128157,3696.4,3696.2,0.03399004]
["bitfinex-derivatives","ETHF0:USTF0",1640997232139,0.9226149,3696.3,3696.2,0.03399004]
["bitfinex-derivatives","ETHF0:USTF0",1640997232338,0.9226149,3696.3,3696.2,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997232739,0.9226149,3696.3,3696.2,0.11069004]
["bitfinex-derivatives","ETHF0:USTF0",1640997233140,0.9226149,3696.3,3696.2,0.03399004]
["bitfinex-derivatives","ETHF0:USTF0",1640997233638,0.9226149,3696.3,3696.2,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997234039,1.1525149,3696.3,3696.2,0.03399004]
["bitfinex-derivatives","ETHF0:USTF0",1640997234239,0.9226149,3696.3,3696.2,0.03399004]
["bitfinex-derivatives","ETHF0:USTF0",1640997234645,0.9226149,3696.3,3695.9,0.03399004]
["bitfinex-derivatives","ETHF0:USTF0",1640997234940,0.9226149,3696.3,3696.2,0.03399004]
["bitfinex-derivatives","ETHF0:USTF0",1640997235141,0.9226149,3696.3,3696.0,0.80829004]
["bitfinex-derivatives","ETHF0:USTF0",1640997235340,2.00479,3696.4,3696.2,0.03399004]
["bitfinex-derivatives","ETHF0:USTF0",1640997235742,0.128157,3696.5,3696.1,0.11069004]
["bitfinex-derivatives","ETHF0:USTF0",1640997235943,3.84150194,3696.7,3696.3,0.03399004]
["bitfinex-derivatives","ETHF0:USTF0",1640997236143,3.84150194,3696.7,3696.2,0.03399004]
["bitfinex-derivatives","ETHF0:USTF0",1640997236345,0.92259211,3696.4,3696.2,0.03399004]
["bitfinex-derivatives","ETHF0:USTF0",1640997236548,0.92259211,3696.4,3696.3,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997236746,0.92259211,3696.6,3696.3,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997236947,0.92259211,3696.4,3696.0,2.77909]
["bitfinex-derivatives","ETHF0:USTF0",1640997237149,0.92259211,3696.5,3696.0,2.77909]
["bitfinex-derivatives","ETHF0:USTF0",1640997237347,2.00479,3696.7,3696.0,2.77909]
["bitfinex-derivatives","ETHF0:USTF0",1640997237847,1.07635517,3696.6,3696.0,2.77909]
["bitfinex-derivatives","ETHF0:USTF0",1640997238250,0.92259013,3696.5,3696.0,2.77909]
["bitfinex-derivatives","ETHF0:USTF0",1640997238649,0.92259013,3696.6,3696.0,2.77909]
["bitfinex-derivatives","ETHF0:USTF0",1640997239151,0.92259013,3696.5,3696.0,2.77909]
["bitfinex-derivatives","ETHF0:USTF0",1640997239652,0.92259013,3696.6,3696.0,2.77909]
["bitfinex-derivatives","ETHF0:USTF0",1640997239852,0.92259013,3696.4,3696.0,2.77909]
["bitfinex-derivatives","ETHF0:USTF0",1640997240051,0.92259013,3696.5,3696.0,2.77909]
["bitfinex-derivatives","ETHF0:USTF0",1640997240452,0.92259013,3696.3,3696.0,2.77909]
["bitfinex-derivatives","ETHF0:USTF0",1640997240650,0.2299,3696.2,3696.0,2.77909]
["bitfinex-derivatives","ETHF0:USTF0",1640997240852,0.92259013,3696.6,3696.1,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997241353,2.00479,3696.7,3696.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997241554,0.92259729,3696.5,3696.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997241852,0.92259729,3696.6,3696.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997242053,0.92259729,3696.4,3696.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997242255,0.92259729,3696.5,3696.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997242653,0.92259729,3696.3,3696.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997242853,0.92259729,3696.3,3696.1,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997243054,0.92259729,3696.4,3696.1,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997243253,2.00479,3696.7,3696.1,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997243453,0.92259341,3696.3,3696.1,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997243754,1.07635946,3696.6,3696.1,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997244555,0.92259341,3696.5,3696.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997245155,0.92259341,3696.6,3696.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997251763,0.92259341,3696.6,3696.1,0.03398398]
["bitfinex-derivatives","ETHF0:USTF0",1640997254666,0.92259341,3696.6,3696.1,0.73648398]
["bitfinex-derivatives","ETHF0:USTF0",1640997255066,0.92259341,3696.6,3696.2,0.03398398]
["bitfinex-derivatives","ETHF0:USTF0",1640997255269,0.92259341,3696.8,3696.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640997255467,2.17674609,3697.0,3696.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1640997255668,1.48388992,3697.2,3696.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640997255870,1.38808992,3697.2,3697.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640997256069,3.06118656,3697.6,3697.5,3.64765484]
["bitfinex-derivatives","ETHF0:USTF0",1640997256270,3.06118656,3697.6,3697.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640997256873,0.33718656,3697.6,3697.5,0.03398398]
["bitfinex-derivatives","ETHF0:USTF0",1640997257071,3.8264832,3699.4,3697.5,1.38521664]
["bitfinex-derivatives","ETHF0:USTF0",1640997257271,3.8264832,3699.4,3698.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640997257272,3.06681753,3699.1,3698.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640997257477,2.29481753,3699.1,3699.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1640997257676,2.29481753,3699.1,3699.0,4.65338]
["bitfinex-derivatives","ETHF0:USTF0",1640997258074,2.29481753,3699.1,3699.0,4.68736398]
["bitfinex-derivatives","ETHF0:USTF0",1640997258474,0.2299,3699.1,3699.0,4.61066398]
["bitfinex-derivatives","ETHF0:USTF0",1640997258674,0.38356414,3699.1,3699.0,4.61066398]
["bitfinex-derivatives","ETHF0:USTF0",1640997258876,0.15366414,3699.1,3699.0,4.68736398]
["bitfinex-derivatives","ETHF0:USTF0",1640997259275,0.38356414,3699.1,3699.0,4.61066398]
["bitfinex-derivatives","ETHF0:USTF0",1640997259475,0.15366414,3699.1,3699.0,4.61066398]
["bitfinex-derivatives","ETHF0:USTF0",1640997259675,2.00479,3699.9,3699.0,4.12026398]
["bitfinex-derivatives","ETHF0:USTF0",1640997259874,0.15366414,3699.1,3699.0,4.12026398]
["bitfinex-derivatives","ETHF0:USTF0",1640997260279,0.8013,3699.6,3699.0,4.08628]
["bitfinex-derivatives","ETHF0:USTF0",1640997260478,0.128157,3699.4,3699.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1640997261077,0.15366311,3699.3,3699.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1640997262178,0.2299,3699.2,3699.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1640997262379,0.15366311,3699.2,3699.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1640997262580,0.15366311,3699.1,3699.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1640997262878,0.15366311,3699.1,3699.0,4.08628]
["bitfinex-derivatives","ETHF0:USTF0",1640997263078,0.71,3699.4,3699.0,4.214437]
["bitfinex-derivatives","ETHF0:USTF0",1640997263478,0.15365926,3699.3,3699.0,4.214437]
["bitfinex-derivatives","ETHF0:USTF0",1640997264878,0.15365926,3699.8,3699.0,4.214437]
["bitfinex-derivatives","ETHF0:USTF0",1640997265079,0.15365926,3699.2,3699.0,4.214437]
["bitfinex-derivatives","ETHF0:USTF0",1640997265282,0.15365926,3699.2,3699.1,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997265480,0.15365926,3699.7,3699.1,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997265882,0.15365926,3699.8,3699.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640997266082,0.15365926,3699.6,3699.0,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1640997266281,0.15365926,3699.7,3699.0,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1640997266885,0.128157,3699.6,3699.0,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1640997267083,0.128157,3699.6,3699.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1640997267084,0.75035926,3699.6,3699.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1640997267483,0.15365926,3699.5,3699.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1640997268486,0.15365926,3700.3,3699.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1640997268684,0.122356,3700.2,3699.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1640997268884,0.27601023,3700.2,3699.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1640997269084,0.15365423,3700.2,3699.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1640997269285,0.15365423,3700.1,3699.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1640997269484,0.15365423,3700.1,3699.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997269685,0.15365423,3700.3,3699.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997269885,0.28181123,3700.3,3699.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997270285,0.15365423,3700.0,3699.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997270686,0.15365423,3700.2,3699.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997270888,0.15365423,3699.9,3699.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997271486,0.95725423,3700.1,3699.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997272086,0.15365423,3700.0,3699.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997275388,0.15365423,3700.0,3699.6,0.03387621]
["bitfinex-derivatives","ETHF0:USTF0",1640997275590,0.15365423,3700.3,3699.6,0.03387621]
["bitfinex-derivatives","ETHF0:USTF0",1640997275792,0.15365423,3699.9,3699.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640997275990,0.15365423,3699.9,3699.8,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997276190,0.15365423,3700.2,3699.8,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997276391,0.15365423,3699.9,3699.8,0.03387621]
["bitfinex-derivatives","ETHF0:USTF0",1640997276591,0.2299,3699.9,3699.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640997276792,0.96875423,3699.9,3699.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997276992,0.15365423,3699.8,3699.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997277592,0.2299,3699.7,3699.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997278192,0.15365423,3699.6,3699.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997278593,0.28181123,3699.6,3699.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997279096,0.128157,3699.6,3699.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997279496,0.28180906,3699.6,3699.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997279795,0.15365206,3699.6,3699.5,2.08149]
["bitfinex-derivatives","ETHF0:USTF0",1640997280196,0.15365206,3699.8,3699.5,2.08149]
["bitfinex-derivatives","ETHF0:USTF0",1640997280398,0.15365206,3699.6,3699.5,2.08149]
["bitfinex-derivatives","ETHF0:USTF0",1640997280595,0.15365206,3699.7,3699.5,2.08149]
["bitfinex-derivatives","ETHF0:USTF0",1640997280796,0.8151,3699.9,3699.5,2.08149]
["bitfinex-derivatives","ETHF0:USTF0",1640997281396,0.15365,3699.8,3699.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997281596,0.2299,3699.7,3699.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997282096,0.15365,3699.6,3699.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997282298,0.15365,3699.6,3699.5,2.08149]
["bitfinex-derivatives","ETHF0:USTF0",1640997282699,4.37128385,3700.5,3699.5,2.08149]
["bitfinex-derivatives","ETHF0:USTF0",1640997283098,0.28180411,3700.3,3699.5,2.08149]
["bitfinex-derivatives","ETHF0:USTF0",1640997283800,0.15364711,3700.2,3699.5,2.08149]
["bitfinex-derivatives","ETHF0:USTF0",1640997284598,0.15364711,3700.2,3699.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997287604,0.15364711,3700.3,3699.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997287804,0.15364711,3700.1,3699.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997288104,0.15364711,3700.3,3699.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997288706,0.15364711,3700.3,3699.5,2.78409]
["bitfinex-derivatives","ETHF0:USTF0",1640997289207,0.15364711,3700.3,3699.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640997289403,0.15364711,3700.3,3700.2,2.85051367]
["bitfinex-derivatives","ETHF0:USTF0",1640997289603,0.15364711,3700.3,3700.2,3.05537067]
["bitfinex-derivatives","ETHF0:USTF0",1640997289803,3.50479,3701.8,3700.2,5.06016067]
["bitfinex-derivatives","ETHF0:USTF0",1640997290004,3.50479,3701.8,3700.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640997290205,0.15360433,3701.3,3700.3,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1640997290607,0.15360433,3701.3,3700.3,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1640997291006,0.15360433,3701.7,3700.3,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1640997291210,0.15360433,3701.2,3700.3,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1640997291410,0.15360433,3701.6,3700.2,3.48346067]
["bitfinex-derivatives","ETHF0:USTF0",1640997291606,1.5,3700.9,3700.4,0.03385269]
["bitfinex-derivatives","ETHF0:USTF0",1640997291807,2.00479,3700.8,3700.4,0.03385269]
["bitfinex-derivatives","ETHF0:USTF0",1640997292008,2.00479,3700.8,3700.3,0.03385269]
["bitfinex-derivatives","ETHF0:USTF0",1640997292208,2.00479,3700.8,3700.5,0.03385269]
["bitfinex-derivatives","ETHF0:USTF0",1640997292408,0.50586033,3700.7,3700.4,0.03385269]
["bitfinex-derivatives","ETHF0:USTF0",1640997292608,0.38350433,3700.7,3700.4,0.03385269]
["bitfinex-derivatives","ETHF0:USTF0",1640997292810,0.38350433,3700.7,3700.6,0.03385269]
["bitfinex-derivatives","ETHF0:USTF0",1640997293109,0.15360433,3700.6,3700.5,0.03385269]
["bitfinex-derivatives","ETHF0:USTF0",1640997293509,0.15360433,3700.6,3700.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640997293510,0.15360433,3700.6,3700.3,0.03385269]
["bitfinex-derivatives","ETHF0:USTF0",1640997293710,0.15360433,3700.6,3700.5,0.03385269]
["bitfinex-derivatives","ETHF0:USTF0",1640997293908,0.38350433,3700.6,3700.4,0.03385269]
["bitfinex-derivatives","ETHF0:USTF0",1640997294310,0.38350433,3700.6,3700.5,0.03385269]
["bitfinex-derivatives","ETHF0:USTF0",1640997294509,0.2299,3700.6,3700.5,0.03385269]
["bitfinex-derivatives","ETHF0:USTF0",1640997294712,0.2299,3700.6,3700.3,0.03385269]
["bitfinex-derivatives","ETHF0:USTF0",1640997297213,0.128157,3700.7,3700.4,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997297414,0.2299,3700.6,3700.3,0.03385269]
["bitfinex-derivatives","ETHF0:USTF0",1640997297614,0.128157,3700.9,3700.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640997298015,0.128157,3700.9,3700.5,0.03385269]
["bitfinex-derivatives","ETHF0:USTF0",1640997298615,0.128157,3700.9,3700.3,0.03385269]
["bitfinex-derivatives","ETHF0:USTF0",1640997298817,0.128157,3700.9,3700.6,0.03385269]
["bitfinex-derivatives","ETHF0:USTF0",1640997299016,0.2299,3700.8,3700.6,0.03385269]
["bitfinex-derivatives","ETHF0:USTF0",1640997299218,0.2299,3700.8,3700.4,0.03385269]
["bitfinex-derivatives","ETHF0:USTF0",1640997299418,0.2299,3700.8,3700.7,0.03385269]
["bitfinex-derivatives","ETHF0:USTF0",1640997299717,0.2299,3700.8,3700.5,0.03385269]
["bitfinex-derivatives","ETHF0:USTF0",1640997300119,0.2299,3700.8,3700.3,0.03385269]
["bitfinex-derivatives","ETHF0:USTF0",1640997300316,0.2299,3700.8,3700.6,0.03385269]
["bitfinex-derivatives","ETHF0:USTF0",1640997300917,0.2299,3700.8,3700.4,0.03385269]
["bitfinex-derivatives","ETHF0:USTF0",1640997301117,0.2299,3700.8,3700.7,0.03385269]
["bitfinex-derivatives","ETHF0:USTF0",1640997301518,0.2299,3700.8,3700.5,0.03385269]
["bitfinex-derivatives","ETHF0:USTF0",1640997301917,0.2299,3700.8,3700.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997302117,0.2299,3700.8,3700.6,0.03386705]
["bitfinex-derivatives","ETHF0:USTF0",1640997302418,0.2299,3700.8,3700.3,0.03386705]
["bitfinex-derivatives","ETHF0:USTF0",1640997302820,0.2299,3700.8,3700.7,0.03386705]
["bitfinex-derivatives","ETHF0:USTF0",1640997303021,0.358057,3700.8,3700.4,0.03386705]
["bitfinex-derivatives","ETHF0:USTF0",1640997303218,0.358057,3700.8,3700.7,0.03386705]
["bitfinex-derivatives","ETHF0:USTF0",1640997303418,0.358057,3700.8,3700.5,0.03386705]
["bitfinex-derivatives","ETHF0:USTF0",1640997303718,0.358057,3700.8,3700.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997304119,0.128157,3700.8,3700.6,0.03386614]
["bitfinex-derivatives","ETHF0:USTF0",1640997304322,2.76214935,3701.7,3700.7,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997304520,1.5,3701.5,3700.7,0.11056614]
["bitfinex-derivatives","ETHF0:USTF0",1640997304722,1.5,3701.5,3700.7,0.03386614]
["bitfinex-derivatives","ETHF0:USTF0",1640997305023,1.5,3701.5,3700.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997305024,1.5,3701.3,3700.8,0.03386614]
["bitfinex-derivatives","ETHF0:USTF0",1640997305422,1.5,3701.0,3700.8,0.03386614]
["bitfinex-derivatives","ETHF0:USTF0",1640997305626,1.5,3701.0,3700.3,0.03386614]
["bitfinex-derivatives","ETHF0:USTF0",1640997305823,1.5,3701.0,3700.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640997306023,2.00479,3701.1,3700.4,0.16201503]
["bitfinex-derivatives","ETHF0:USTF0",1640997306223,1.5,3701.0,3700.4,0.03385803]
["bitfinex-derivatives","ETHF0:USTF0",1640997306426,1.5,3701.0,3700.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997306427,2.00479,3701.1,3700.5,0.03385803]
["bitfinex-derivatives","ETHF0:USTF0",1640997306925,3.50479,3701.1,3700.3,0.03385803]
["bitfinex-derivatives","ETHF0:USTF0",1640997307125,2.00479,3701.1,3700.6,0.03385803]
["bitfinex-derivatives","ETHF0:USTF0",1640997307326,0.92172955,3701.0,3700.4,0.03385803]
["bitfinex-derivatives","ETHF0:USTF0",1640997307524,0.92172955,3701.0,3700.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997307525,2.00479,3701.1,3700.7,0.03385803]
["bitfinex-derivatives","ETHF0:USTF0",1640997307928,2.00479,3701.1,3700.5,0.03385803]
["bitfinex-derivatives","ETHF0:USTF0",1640997308127,2.00479,3701.1,3700.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640997308326,1.5,3700.9,3700.6,0.03385838]
["bitfinex-derivatives","ETHF0:USTF0",1640997308527,0.2299,3700.8,3700.4,0.03385838]
["bitfinex-derivatives","ETHF0:USTF0",1640997308729,0.2299,3700.8,3700.7,0.03385838]
["bitfinex-derivatives","ETHF0:USTF0",1640997308930,0.2299,3700.8,3700.5,0.03385838]
["bitfinex-derivatives","ETHF0:USTF0",1640997309129,0.2299,3700.8,3700.7,0.03385838]
["bitfinex-derivatives","ETHF0:USTF0",1640997309329,0.2299,3700.8,3700.6,0.03385838]
["bitfinex-derivatives","ETHF0:USTF0",1640997309531,2.00479,3701.1,3700.7,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997309729,2.00479,3701.1,3700.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640997309730,0.15361637,3700.7,3700.4,0.03385838]
["bitfinex-derivatives","ETHF0:USTF0",1640997309930,0.15361637,3700.7,3700.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640997310129,0.15361637,3701.0,3700.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640997310329,0.15361637,3700.6,3700.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640997310530,0.15361637,3700.6,3700.4,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997310730,0.15361637,3701.0,3700.4,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997310932,0.15361637,3700.5,3700.4,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997311334,0.15361637,3700.9,3700.4,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997311534,0.128157,3701.4,3700.4,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997311832,0.1536002,3700.8,3700.4,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997312032,0.1536002,3701.3,3700.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997312232,1.3508384,3701.5,3700.7,2.55959]
["bitfinex-derivatives","ETHF0:USTF0",1640997312233,3.63277976,3701.5,3700.7,2.55959]
["bitfinex-derivatives","ETHF0:USTF0",1640997313136,1.3508384,3701.5,3700.7,2.55959]
["bitfinex-derivatives","ETHF0:USTF0",1640997314036,2.00479,3701.4,3700.7,2.55959]
["bitfinex-derivatives","ETHF0:USTF0",1640997314535,0.92157219,3701.3,3700.7,2.55959]
["bitfinex-derivatives","ETHF0:USTF0",1640997315537,1.61787219,3701.3,3700.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997315738,2.58840129,3701.3,3700.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997315939,0.92157219,3701.2,3700.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997319043,0.92157219,3701.2,3700.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640997319441,0.92157219,3701.3,3700.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640997319642,0.92157219,3701.1,3700.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640997320042,0.92157219,3701.3,3700.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640997320244,2.28194136,3701.1,3700.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640997320844,0.92157581,3701.0,3700.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640997321043,0.92157581,3701.0,3700.8,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997321243,0.92157581,3701.0,3700.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640997321444,2.28194136,3701.1,3700.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640997321844,2.28194136,3701.1,3700.7,2.825847]
["bitfinex-derivatives","ETHF0:USTF0",1640997323047,3.04258848,3701.4,3700.7,3.73697741]
["bitfinex-derivatives","ETHF0:USTF0",1640997323048,2.28194136,3701.4,3700.7,3.73697741]
["bitfinex-derivatives","ETHF0:USTF0",1640997323849,3.04258848,3701.7,3700.7,2.825847]
["bitfinex-derivatives","ETHF0:USTF0",1640997324049,32.4712,3701.9,3701.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997324254,7.00479,3702.2,3701.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1640997324448,0.92144019,3701.8,3701.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1640997324651,0.92144019,3701.8,3701.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997324849,0.92144019,3702.1,3701.3,3.35491711]
["bitfinex-derivatives","ETHF0:USTF0",1640997325050,5.0,3702.2,3701.4,0.0338021]
["bitfinex-derivatives","ETHF0:USTF0",1640997325250,5.0,3702.2,3701.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640997325451,5.0,3702.2,3702.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640997325654,5.0,3702.2,3702.1,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997325852,5.0,3702.2,3702.1,0.1105021]
["bitfinex-derivatives","ETHF0:USTF0",1640997326052,5.0,3702.2,3702.1,4.1200821]
["bitfinex-derivatives","ETHF0:USTF0",1640997327254,5.15353933,3702.2,3702.1,4.1200821]
["bitfinex-derivatives","ETHF0:USTF0",1640997327454,5.38343933,3702.2,3702.1,4.0433821]
["bitfinex-derivatives","ETHF0:USTF0",1640997327654,5.15353933,3702.2,3702.1,4.1200821]
["bitfinex-derivatives","ETHF0:USTF0",1640997328855,5.15353933,3702.2,3702.1,4.8717821]
["bitfinex-derivatives","ETHF0:USTF0",1640997329256,5.0,3702.2,3702.1,4.8717821]
["bitfinex-derivatives","ETHF0:USTF0",1640997332562,3.1727,3702.2,3702.1,4.8717821]
["bitfinex-derivatives","ETHF0:USTF0",1640997333360,3.1727,3702.2,3702.1,4.1200821]
["bitfinex-derivatives","ETHF0:USTF0",1640997336862,3.1727,3702.2,3702.1,5.6200821]
["bitfinex-derivatives","ETHF0:USTF0",1640997337570,3.1727,3702.2,3702.1,4.1200821]
["bitfinex-derivatives","ETHF0:USTF0",1640997338072,17.0387,3703.6,3702.1,6.1874821]
["bitfinex-derivatives","ETHF0:USTF0",1640997338273,2.00479,3703.7,3702.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640997338472,2.00479,3703.7,3702.6,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1640997338672,0.15349933,3703.5,3702.6,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1640997338874,0.128157,3703.4,3702.7,0.0338021]
["bitfinex-derivatives","ETHF0:USTF0",1640997339072,0.128157,3703.4,3702.7,0.1619591]
["bitfinex-derivatives","ETHF0:USTF0",1640997339274,0.15349933,3703.3,3702.7,0.1619591]
["bitfinex-derivatives","ETHF0:USTF0",1640997339576,0.15349933,3703.3,3702.8,0.0338021]
["bitfinex-derivatives","ETHF0:USTF0",1640997339977,0.15349933,3703.3,3703.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997340174,0.2299,3703.2,3703.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997340576,0.38339933,3703.2,3703.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997341576,0.15349933,3703.2,3703.1,2.08149]
["bitfinex-derivatives","ETHF0:USTF0",1640997341975,0.15349933,3703.3,3703.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997342178,0.15349933,3703.2,3703.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997342575,0.15349933,3703.3,3703.1,2.08149]
["bitfinex-derivatives","ETHF0:USTF0",1640997343174,0.28165633,3703.6,3703.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997343374,0.28165633,3703.6,3703.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640997343575,0.128157,3703.6,3703.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640997343875,0.15349576,3703.5,3703.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640997344075,0.15349576,3703.5,3703.3,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997344476,2.00479,3703.7,3703.3,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997344477,0.15349576,3703.6,3703.3,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997344679,0.15349576,3703.4,3703.3,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997344876,0.15349576,3703.4,3703.3,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1640997345076,2.49539154,3703.7,3703.3,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1640997345278,2.28194136,3703.8,3703.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640997345477,2.28194136,3703.8,3703.6,1.42598367]
["bitfinex-derivatives","ETHF0:USTF0",1640997346076,2.28194136,3703.8,3703.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997346480,0.128157,3704.0,3703.7,2.58018761]
["bitfinex-derivatives","ETHF0:USTF0",1640997346679,0.128157,3704.0,3703.8,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997346978,0.15346851,3703.9,3703.8,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997347779,0.38336851,3703.9,3703.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997347979,0.15346851,3703.9,3703.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997348379,0.128157,3704.0,3703.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997348380,0.15346851,3703.8,3703.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997348579,0.38336851,3703.8,3703.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997348779,0.2299,3703.8,3703.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997349179,0.38336851,3703.8,3703.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997350278,0.15346851,3703.8,3703.7,2.08149]
["bitfinex-derivatives","ETHF0:USTF0",1640997350478,0.38336851,3703.8,3703.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997350680,0.15346851,3703.9,3703.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997350882,0.15346851,3703.8,3703.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997351279,0.15346851,3703.9,3703.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997351479,0.38336851,3703.9,3703.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997351682,0.15346851,3703.8,3703.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997354883,0.15346851,3703.8,3702.1,2.16016779]
["bitfinex-derivatives","ETHF0:USTF0",1640997354884,0.95066851,3703.8,3702.1,1.34983734]
["bitfinex-derivatives","ETHF0:USTF0",1640997355080,1.5,3703.4,3702.1,1.34983734]
["bitfinex-derivatives","ETHF0:USTF0",1640997355283,0.122356,3703.3,3702.1,1.34983734]
["bitfinex-derivatives","ETHF0:USTF0",1640997355483,0.122356,3703.3,3701.7,17.9975]
["bitfinex-derivatives","ETHF0:USTF0",1640997355782,0.27582451,3703.3,3701.9,0.03376013]
["bitfinex-derivatives","ETHF0:USTF0",1640997356283,1.5,3703.0,3702.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997356483,0.832457,3703.0,3702.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997356882,0.15346851,3702.9,3702.4,0.03376013]
["bitfinex-derivatives","ETHF0:USTF0",1640997357083,0.15346851,3702.9,3702.4,0.16191713]
["bitfinex-derivatives","ETHF0:USTF0",1640997357485,2.00479,3703.2,3702.5,0.03376013]
["bitfinex-derivatives","ETHF0:USTF0",1640997358284,0.15350283,3703.1,3702.5,0.03376013]
["bitfinex-derivatives","ETHF0:USTF0",1640997358483,0.128157,3703.0,3702.5,0.03376013]
["bitfinex-derivatives","ETHF0:USTF0",1640997359183,0.128157,3703.0,3702.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997359184,0.128157,3703.0,3702.4,0.03376013]
["bitfinex-derivatives","ETHF0:USTF0",1640997359385,0.128157,3703.0,3702.6,0.03376013]
["bitfinex-derivatives","ETHF0:USTF0",1640997359886,0.128157,3703.0,3702.5,0.03376013]
["bitfinex-derivatives","ETHF0:USTF0",1640997360087,0.128157,3703.0,3702.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640997360088,0.128157,3703.0,3702.7,0.03376013]
["bitfinex-derivatives","ETHF0:USTF0",1640997360286,0.2299,3702.9,3702.8,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997360486,0.2299,3702.9,3702.8,0.03376013]
["bitfinex-derivatives","ETHF0:USTF0",1640997360890,0.2299,3702.9,3702.4,0.03376013]
["bitfinex-derivatives","ETHF0:USTF0",1640997361086,0.128157,3703.0,3702.4,0.03376013]
["bitfinex-derivatives","ETHF0:USTF0",1640997361289,0.128157,3703.0,3702.4,0.64716013]
["bitfinex-derivatives","ETHF0:USTF0",1640997362090,0.128157,3703.0,3702.5,0.03376013]
["bitfinex-derivatives","ETHF0:USTF0",1640997363987,1.5,3702.9,3702.4,0.03376013]
["bitfinex-derivatives","ETHF0:USTF0",1640997364188,0.122356,3702.8,3702.6,0.03376013]
["bitfinex-derivatives","ETHF0:USTF0",1640997364387,0.2299,3702.7,3702.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997365890,0.15352291,3702.6,3702.4,0.03344344]
["bitfinex-derivatives","ETHF0:USTF0",1640997366292,0.2299,3702.5,3702.4,0.03344344]
["bitfinex-derivatives","ETHF0:USTF0",1640997366691,1.6007732,3703.0,3702.4,0.03344344]
["bitfinex-derivatives","ETHF0:USTF0",1640997367094,0.15352002,3702.9,3702.4,0.03344344]
["bitfinex-derivatives","ETHF0:USTF0",1640997367594,0.97167424,3705.0,3702.8,1.34947121]
["bitfinex-derivatives","ETHF0:USTF0",1640997367896,51.2385,3705.2,3703.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640997368094,51.2385,3705.2,3703.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640997368296,2.00479,3705.0,3704.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997368495,0.128157,3704.9,3704.2,2.58039]
["bitfinex-derivatives","ETHF0:USTF0",1640997368695,1.5,3704.6,3704.2,2.58039]
["bitfinex-derivatives","ETHF0:USTF0",1640997368995,1.5,3704.6,3704.3,0.05060607]
["bitfinex-derivatives","ETHF0:USTF0",1640997369195,0.2299,3704.5,3704.3,0.05060607]
["bitfinex-derivatives","ETHF0:USTF0",1640997369595,0.38335717,3704.5,3704.3,0.05060607]
["bitfinex-derivatives","ETHF0:USTF0",1640997369997,0.15345717,3704.4,3704.3,0.05060607]
["bitfinex-derivatives","ETHF0:USTF0",1640997370798,0.15345717,3704.4,3703.9,0.05060607]
["bitfinex-derivatives","ETHF0:USTF0",1640997370997,0.15345717,3704.4,3704.3,0.05060607]
["bitfinex-derivatives","ETHF0:USTF0",1640997371199,0.38335717,3704.4,3704.3,0.05060607]
["bitfinex-derivatives","ETHF0:USTF0",1640997371398,0.38335717,3704.4,3704.0,0.05060607]
["bitfinex-derivatives","ETHF0:USTF0",1640997371599,0.38335717,3704.4,3704.3,0.05060607]
["bitfinex-derivatives","ETHF0:USTF0",1640997371800,0.15345717,3704.3,3704.1,0.05060607]
["bitfinex-derivatives","ETHF0:USTF0",1640997372101,0.15345717,3704.3,3704.1,0.12730607]
["bitfinex-derivatives","ETHF0:USTF0",1640997372300,0.2299,3704.2,3703.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1640997372499,0.28161417,3704.2,3703.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1640997372700,0.15345717,3704.1,3703.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1640997373303,0.15345717,3704.5,3703.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1640997373603,0.15345717,3704.4,3703.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1640997374005,0.15345717,3704.5,3703.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1640997374203,0.15345717,3704.3,3703.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1640997374404,1.5,3704.3,3703.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1640997374603,1.5,3704.1,3703.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997374804,0.2299,3704.0,3703.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997375205,0.15345717,3703.9,3703.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997375405,0.15345717,3703.9,3703.8,2.08149]
["bitfinex-derivatives","ETHF0:USTF0",1640997375806,0.38335717,3703.9,3703.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997376007,0.2299,3703.9,3703.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997376205,0.15345717,3703.9,3703.8,2.08149]
["bitfinex-derivatives","ETHF0:USTF0",1640997376807,0.15345717,3704.0,3703.8,2.08149]
["bitfinex-derivatives","ETHF0:USTF0",1640997377007,0.15345717,3703.9,3703.8,2.08149]
["bitfinex-derivatives","ETHF0:USTF0",1640997377607,0.15345717,3704.0,3703.8,2.08149]
["bitfinex-derivatives","ETHF0:USTF0",1640997378009,0.15345717,3703.9,3703.8,2.08149]
["bitfinex-derivatives","ETHF0:USTF0",1640997378406,0.15345717,3704.0,3703.8,2.08149]
["bitfinex-derivatives","ETHF0:USTF0",1640997378606,0.15345717,3703.9,3703.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997378906,0.38335717,3703.9,3703.8,2.08149]
["bitfinex-derivatives","ETHF0:USTF0",1640997379106,0.15345717,3704.0,3703.8,2.08149]
["bitfinex-derivatives","ETHF0:USTF0",1640997379308,0.15345717,3704.0,3703.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997379506,0.15345717,3703.9,3703.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997379707,0.15345717,3703.9,3703.8,2.08149]
["bitfinex-derivatives","ETHF0:USTF0",1640997379908,0.15345717,3703.9,3703.8,3.58149]
["bitfinex-derivatives","ETHF0:USTF0",1640997380107,0.15345717,3703.9,3703.8,2.08149]
["bitfinex-derivatives","ETHF0:USTF0",1640997380306,0.15345717,3704.9,3703.8,2.08149]
["bitfinex-derivatives","ETHF0:USTF0",1640997380510,2.00479,3705.0,3703.8,2.08149]
["bitfinex-derivatives","ETHF0:USTF0",1640997380908,0.15345029,3704.8,3703.8,2.08149]
["bitfinex-derivatives","ETHF0:USTF0",1640997381107,0.15345029,3704.9,3703.8,2.08149]
["bitfinex-derivatives","ETHF0:USTF0",1640997381409,0.15345029,3704.7,3703.8,2.08149]
["bitfinex-derivatives","ETHF0:USTF0",1640997381608,0.15345029,3704.8,3703.8,2.08149]
["bitfinex-derivatives","ETHF0:USTF0",1640997381908,0.15345029,3704.6,3703.8,2.08149]
["bitfinex-derivatives","ETHF0:USTF0",1640997382310,0.15345029,3704.7,3704.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997382509,0.15345029,3704.5,3704.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997382709,0.15345029,3704.5,3704.3,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997382910,0.15345029,3704.6,3704.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640997383112,2.00479,3705.0,3704.4,0.777257]
["bitfinex-derivatives","ETHF0:USTF0",1640997383311,0.128157,3704.9,3704.4,0.777257]
["bitfinex-derivatives","ETHF0:USTF0",1640997383510,0.15344766,3704.5,3704.4,0.777257]
["bitfinex-derivatives","ETHF0:USTF0",1640997383912,0.15344766,3704.8,3704.4,0.777257]
["bitfinex-derivatives","ETHF0:USTF0",1640997384113,0.15344766,3704.5,3704.4,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1640997384311,0.15344766,3704.7,3704.4,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1640997384511,0.2299,3704.6,3704.4,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1640997384711,0.2299,3704.6,3704.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1640997384910,0.15344766,3704.5,3704.4,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1640997385511,0.15344766,3704.5,3704.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1640997386112,0.15344766,3704.8,3704.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1640997386315,0.15344766,3704.5,3704.4,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1640997386512,0.2299,3704.5,3704.4,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1640997386712,0.38334766,3704.5,3704.4,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1640997387313,0.15344766,3704.5,3704.4,0.77268596]
["bitfinex-derivatives","ETHF0:USTF0",1640997387514,0.38334766,3704.5,3704.4,0.69598596]
["bitfinex-derivatives","ETHF0:USTF0",1640997387715,0.2299,3704.5,3704.4,0.69598596]
["bitfinex-derivatives","ETHF0:USTF0",1640997387918,0.38334766,3704.5,3704.4,0.04688596]
["bitfinex-derivatives","ETHF0:USTF0",1640997388319,0.38334766,3704.5,3704.3,0.04688596]
["bitfinex-derivatives","ETHF0:USTF0",1640997388518,0.15344766,3704.5,3704.3,0.04688596]
["bitfinex-derivatives","ETHF0:USTF0",1640997388716,0.15344766,3704.5,3704.4,0.04688596]
["bitfinex-derivatives","ETHF0:USTF0",1640997388916,2.28194136,3704.7,3704.4,0.04688596]
["bitfinex-derivatives","ETHF0:USTF0",1640997389318,0.15344766,3704.5,3704.3,0.04688596]
["bitfinex-derivatives","ETHF0:USTF0",1640997389518,0.6473,3704.5,3704.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997389718,0.15344766,3704.4,3703.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997390019,0.15344766,3704.4,3703.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640997390821,4.28673136,3704.5,3703.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640997391020,0.15344766,3704.3,3703.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640997391420,0.15344766,3704.4,3703.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640997395827,0.15344766,3704.4,3703.8,3.03273273]
["bitfinex-derivatives","ETHF0:USTF0",1640997396627,0.15344766,3704.4,3703.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640997397549,0.15344766,3704.4,3703.9,1.3491799]
["bitfinex-derivatives","ETHF0:USTF0",1640997398031,0.15344766,3704.8,3703.9,1.3491799]
["bitfinex-derivatives","ETHF0:USTF0",1640997398230,0.15344766,3704.3,3703.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640997398633,0.15344766,3704.6,3703.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640997399035,4.28673136,3705.0,3703.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640997399234,0.15345132,3704.5,3703.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640997399636,2.43539268,3704.9,3703.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640997399836,0.15345132,3704.4,3703.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640997400035,1.07417828,3704.8,3703.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640997400339,0.15345132,3704.3,3703.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640997400535,0.15345132,3704.7,3703.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640997400740,2.28194136,3704.9,3703.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640997400936,0.281612,3704.6,3703.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640997401337,0.128157,3704.6,3703.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640997401537,0.153455,3704.5,3703.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640997403742,0.153455,3704.5,3703.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997404141,0.153455,3704.5,3703.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640997404742,0.153455,3704.5,3704.0,0.04688629]
["bitfinex-derivatives","ETHF0:USTF0",1640997405542,0.153455,3704.7,3704.0,0.04688629]
["bitfinex-derivatives","ETHF0:USTF0",1640997405742,0.281612,3704.7,3704.0,0.04688629]
["bitfinex-derivatives","ETHF0:USTF0",1640997405942,0.153455,3704.4,3704.0,0.04688629]
["bitfinex-derivatives","ETHF0:USTF0",1640997406145,0.153455,3704.6,3704.0,0.04688629]
["bitfinex-derivatives","ETHF0:USTF0",1640997406543,0.153455,3704.3,3704.0,0.04688629]
["bitfinex-derivatives","ETHF0:USTF0",1640997406743,0.153455,3704.5,3704.1,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997406946,0.128157,3704.7,3704.1,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997407245,0.15345471,3704.4,3704.2,0.04688629]
["bitfinex-derivatives","ETHF0:USTF0",1640997407445,0.15345471,3704.6,3704.2,0.04688629]
["bitfinex-derivatives","ETHF0:USTF0",1640997407645,0.15345471,3704.3,3703.9,0.04688629]
["bitfinex-derivatives","ETHF0:USTF0",1640997408045,0.15345471,3704.5,3703.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640997408446,0.15345471,3704.6,3703.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640997408746,0.15345471,3704.4,3703.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640997408947,0.15345471,3704.5,3703.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640997409446,0.15345471,3704.3,3703.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640997409646,0.15345471,3704.4,3703.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640997409847,2.28194136,3704.9,3703.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640997410445,1.07415468,3704.8,3703.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640997410846,0.15345064,3704.7,3703.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640997411647,0.15345064,3704.8,3703.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640997411846,0.15345064,3704.6,3703.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640997412245,0.15345064,3704.7,3703.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640997412445,0.15345064,3704.5,3703.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640997412645,0.15345064,3704.6,3703.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640997412846,0.15345064,3704.4,3703.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640997413945,0.15345064,3704.8,3703.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640997414147,2.28194136,3704.9,3703.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640997414346,0.15344884,3704.7,3703.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640997414546,0.15344884,3704.8,3703.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640997414848,0.15344884,3704.8,3703.9,1.47513651]
["bitfinex-derivatives","ETHF0:USTF0",1640997415447,0.15344884,3704.9,3703.9,1.47513651]
["bitfinex-derivatives","ETHF0:USTF0",1640997415647,0.15344884,3704.7,3703.8,3.03273273]
["bitfinex-derivatives","ETHF0:USTF0",1640997415946,0.15344884,3704.8,3703.8,3.03273273]
["bitfinex-derivatives","ETHF0:USTF0",1640997416146,0.128157,3704.6,3703.8,3.03273273]
["bitfinex-derivatives","ETHF0:USTF0",1640997416346,0.28160584,3704.6,3703.9,1.47513859]
["bitfinex-derivatives","ETHF0:USTF0",1640997416749,0.15344884,3704.7,3703.9,1.47513859]
["bitfinex-derivatives","ETHF0:USTF0",1640997417146,2.00479,3705.0,3703.8,3.03273273]
["bitfinex-derivatives","ETHF0:USTF0",1640997417147,0.15344884,3704.5,3703.8,3.03273273]
["bitfinex-derivatives","ETHF0:USTF0",1640997417350,0.15344884,3704.6,3703.8,3.03273273]
["bitfinex-derivatives","ETHF0:USTF0",1640997417748,4.28673136,3705.0,3703.8,3.03273273]
["bitfinex-derivatives","ETHF0:USTF0",1640997417947,0.15344222,3704.5,3703.8,3.03273273]
["bitfinex-derivatives","ETHF0:USTF0",1640997418448,1.07409897,3704.9,3703.8,3.03273273]
["bitfinex-derivatives","ETHF0:USTF0",1640997418648,4.28673136,3705.0,3703.8,3.03273273]
["bitfinex-derivatives","ETHF0:USTF0",1640997418649,4.28673136,3705.0,3703.9,1.3491617]
["bitfinex-derivatives","ETHF0:USTF0",1640997419051,1.07409917,3704.9,3704.0,0.89978573]
["bitfinex-derivatives","ETHF0:USTF0",1640997419250,0.128157,3704.8,3704.0,0.89978573]
["bitfinex-derivatives","ETHF0:USTF0",1640997419449,1.20225617,3704.8,3704.0,0.89978573]
["bitfinex-derivatives","ETHF0:USTF0",1640997419849,0.28159974,3704.8,3704.0,0.89978573]
["bitfinex-derivatives","ETHF0:USTF0",1640997420050,0.15344274,3704.7,3703.9,2.24894743]
["bitfinex-derivatives","ETHF0:USTF0",1640997420249,0.15344274,3704.7,3703.9,0.89978573]
["bitfinex-derivatives","ETHF0:USTF0",1640997421050,0.15344274,3704.9,3703.9,0.89978573]
["bitfinex-derivatives","ETHF0:USTF0",1640997421250,2.00479,3705.0,3703.9,0.89978573]
["bitfinex-derivatives","ETHF0:USTF0",1640997421452,0.15343865,3704.8,3703.9,0.89978573]
["bitfinex-derivatives","ETHF0:USTF0",1640997421650,2.00479,3705.0,3704.0,0.89978573]
["bitfinex-derivatives","ETHF0:USTF0",1640997421651,0.15343865,3704.9,3704.0,0.89978573]
["bitfinex-derivatives","ETHF0:USTF0",1640997422053,0.15343865,3704.7,3704.0,0.89978573]
["bitfinex-derivatives","ETHF0:USTF0",1640997422253,0.15343865,3704.8,3704.0,0.89978573]
["bitfinex-derivatives","ETHF0:USTF0",1640997422553,2.00479,3705.0,3704.0,0.89978573]
["bitfinex-derivatives","ETHF0:USTF0",1640997422753,2.00479,3705.0,3704.1,0.89978573]
["bitfinex-derivatives","ETHF0:USTF0",1640997422953,0.15343287,3704.9,3704.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997423353,0.15343287,3704.9,3704.5,0.04686413]
["bitfinex-derivatives","ETHF0:USTF0",1640997425057,0.92066589,3704.8,3704.5,0.04686413]
["bitfinex-derivatives","ETHF0:USTF0",1640997425259,0.92066589,3704.8,3704.6,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997425458,0.92066589,3704.8,3704.5,0.04686413]
["bitfinex-derivatives","ETHF0:USTF0",1640997425659,0.15343287,3704.7,3704.5,0.04686413]
["bitfinex-derivatives","ETHF0:USTF0",1640997425861,0.15343287,3704.7,3704.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997426060,0.2299,3704.6,3704.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997426259,0.15343287,3704.7,3704.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997426864,0.15343287,3704.9,3704.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997427061,1.07408326,3704.6,3704.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997427260,1.15055039,3704.6,3704.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997427661,0.92065039,3704.8,3704.5,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997427862,2.132947,3705.0,3704.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997428161,0.15344357,3704.5,3704.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640997428362,0.92064357,3704.7,3704.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640997428561,0.92064357,3704.7,3704.5,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997428761,0.92064357,3704.8,3704.5,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997428961,0.15343945,3704.6,3704.5,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997429162,0.15343945,3704.7,3704.5,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997429363,0.15343945,3704.6,3704.5,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997429863,0.15343945,3704.9,3704.5,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997430061,0.15343945,3704.6,3704.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997430262,0.2299,3704.5,3704.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997430461,1.07409969,3704.8,3704.4,2.08149]
["bitfinex-derivatives","ETHF0:USTF0",1640997430662,0.15343945,3704.5,3704.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997431061,0.92068499,3704.5,3704.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997431262,0.15343945,3704.5,3704.4,2.08149]
["bitfinex-derivatives","ETHF0:USTF0",1640997431664,0.15343945,3704.7,3704.4,2.08149]
["bitfinex-derivatives","ETHF0:USTF0",1640997431865,0.2299,3704.6,3704.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997432063,0.15343759,3704.6,3704.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997432264,1.07407767,3704.6,3704.5,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997432463,1.07407767,3704.9,3704.5,0.204857]
["bitfinex-derivatives","ETHF0:USTF0",1640997432664,0.15343759,3704.9,3704.5,0.204857]
["bitfinex-derivatives","ETHF0:USTF0",1640997432865,4.28673136,3705.0,3704.5,0.204857]
["bitfinex-derivatives","ETHF0:USTF0",1640997432866,0.15343759,3704.6,3704.5,0.204857]
["bitfinex-derivatives","ETHF0:USTF0",1640997433064,0.15343759,3704.6,3704.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640997433265,0.2299,3704.6,3704.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997433865,0.128157,3704.8,3704.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997434065,0.1534355,3704.7,3704.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997434265,1.07405146,3704.7,3704.5,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997434474,0.1534355,3704.7,3704.5,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997434668,4.28673136,3705.0,3704.5,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997435167,0.15343622,3704.9,3704.5,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997435366,1.07404527,3704.9,3704.5,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997435767,1.07404527,3704.8,3704.5,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997436169,0.15343622,3704.7,3704.5,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997436370,1.30394527,3704.7,3704.5,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997436570,1.07404527,3704.7,3704.5,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997436771,1.07404527,3704.7,3704.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640997436972,0.128157,3704.9,3704.5,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997437372,1.07403774,3704.8,3704.5,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997437672,0.92060375,3704.7,3704.5,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997438574,0.92060375,3704.9,3704.5,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997438875,2.28194136,3705.1,3704.5,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997439072,0.92060537,3704.8,3704.5,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997439272,0.2299,3704.7,3704.5,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997439474,0.92060537,3705.0,3704.5,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997439875,0.92060537,3704.7,3704.5,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997440072,0.92060537,3704.7,3704.4,3.03273273]
["bitfinex-derivatives","ETHF0:USTF0",1640997440274,0.2299,3704.6,3704.4,3.03273273]
["bitfinex-derivatives","ETHF0:USTF0",1640997440676,0.2299,3704.6,3704.4,2.90457573]
["bitfinex-derivatives","ETHF0:USTF0",1640997440877,0.2299,3704.6,3704.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997441075,0.2299,3704.6,3704.5,0.04686698]
["bitfinex-derivatives","ETHF0:USTF0",1640997441276,1.7299,3704.6,3704.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1640997441477,1.7299,3704.6,3703.8,1.51855069]
["bitfinex-derivatives","ETHF0:USTF0",1640997441675,1.30402031,3704.6,3703.8,1.51855069]
["bitfinex-derivatives","ETHF0:USTF0",1640997441876,1.15057409,3704.6,3703.8,1.51855069]
["bitfinex-derivatives","ETHF0:USTF0",1640997442081,0.92067409,3704.5,3703.8,1.51855069]
["bitfinex-derivatives","ETHF0:USTF0",1640997442478,0.92067409,3704.5,3703.3,2.09395194]
["bitfinex-derivatives","ETHF0:USTF0",1640997442479,1.5,3703.9,3703.3,2.09395194]
["bitfinex-derivatives","ETHF0:USTF0",1640997442680,0.128157,3703.8,3703.3,2.09395194]
["bitfinex-derivatives","ETHF0:USTF0",1640997443078,2.00479,3703.7,3703.3,2.09395194]
["bitfinex-derivatives","ETHF0:USTF0",1640997443578,2.00479,3703.7,3703.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640997443978,2.00479,3703.7,3703.0,1.51855069]
["bitfinex-derivatives","ETHF0:USTF0",1640997444782,2.00479,3703.7,3703.3,0.57540125]
["bitfinex-derivatives","ETHF0:USTF0",1640997445280,2.00479,3703.7,3703.1,1.51855069]
["bitfinex-derivatives","ETHF0:USTF0",1640997446082,2.00479,3703.7,3703.0,2.09395194]
["bitfinex-derivatives","ETHF0:USTF0",1640997446683,2.00479,3703.7,3703.0,0.57540125]
["bitfinex-derivatives","ETHF0:USTF0",1640997447584,2.00479,3703.7,3703.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640997448182,2.00479,3703.7,3703.2,0.57540125]
["bitfinex-derivatives","ETHF0:USTF0",1640997449589,2.00479,3703.7,3703.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640997450190,2.00479,3703.7,3702.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997450787,2.00479,3703.7,3703.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640997453094,2.00479,3703.7,3703.1,0.57542235]
["bitfinex-derivatives","ETHF0:USTF0",1640997453791,2.00479,3704.1,3703.1,3.4719987]
["bitfinex-derivatives","ETHF0:USTF0",1640997455091,2.00479,3704.1,3703.2,0.57542235]
["bitfinex-derivatives","ETHF0:USTF0",1640997455293,2.00479,3704.1,3703.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997455593,2.00479,3704.1,3703.4,2.53329]
["bitfinex-derivatives","ETHF0:USTF0",1640997457196,2.00479,3704.1,3703.5,0.57537979]
["bitfinex-derivatives","ETHF0:USTF0",1640997457393,2.132947,3704.1,3703.5,0.57537979]
["bitfinex-derivatives","ETHF0:USTF0",1640997457593,2.00479,3704.1,3703.6,0.04172793]
["bitfinex-derivatives","ETHF0:USTF0",1640997458897,2.00479,3704.1,3703.5,0.04172793]
["bitfinex-derivatives","ETHF0:USTF0",1640997459095,2.00479,3704.1,3703.7,0.04172793]
["bitfinex-derivatives","ETHF0:USTF0",1640997459497,2.00479,3704.1,3703.6,0.04172793]
["bitfinex-derivatives","ETHF0:USTF0",1640997459698,2.00479,3704.1,3703.8,0.04172793]
["bitfinex-derivatives","ETHF0:USTF0",1640997459898,0.2299,3704.0,3703.7,0.04172793]
["bitfinex-derivatives","ETHF0:USTF0",1640997460200,2.00479,3704.1,3703.9,0.04172793]
["bitfinex-derivatives","ETHF0:USTF0",1640997460801,0.2299,3704.0,3703.9,0.04172793]
["bitfinex-derivatives","ETHF0:USTF0",1640997461302,0.7931,3704.0,3703.9,0.04172793]
["bitfinex-derivatives","ETHF0:USTF0",1640997461801,0.7931,3704.0,3703.5,0.04172793]
["bitfinex-derivatives","ETHF0:USTF0",1640997461999,0.7931,3704.0,3703.9,0.04172793]
["bitfinex-derivatives","ETHF0:USTF0",1640997462202,0.7931,3704.0,3703.6,0.04172793]
["bitfinex-derivatives","ETHF0:USTF0",1640997462400,0.5632,3704.0,3703.6,0.04172793]
["bitfinex-derivatives","ETHF0:USTF0",1640997462600,2.00479,3704.1,3703.5,0.04172793]
["bitfinex-derivatives","ETHF0:USTF0",1640997462800,2.00479,3704.1,3703.7,0.04172793]
["bitfinex-derivatives","ETHF0:USTF0",1640997463000,2.00479,3704.1,3703.6,0.04172793]
["bitfinex-derivatives","ETHF0:USTF0",1640997463200,2.00479,3704.1,3703.8,0.04172793]
["bitfinex-derivatives","ETHF0:USTF0",1640997463401,2.00479,3704.1,3703.9,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997463802,2.00479,3704.1,3703.9,0.11842793]
["bitfinex-derivatives","ETHF0:USTF0",1640997464001,2.00479,3704.1,3704.0,0.04172793]
["bitfinex-derivatives","ETHF0:USTF0",1640997464808,0.19180484,3704.5,3704.0,0.04172793]
["bitfinex-derivatives","ETHF0:USTF0",1640997465003,17.36989,3704.6,3704.0,0.04172793]
["bitfinex-derivatives","ETHF0:USTF0",1640997465402,17.498047,3704.6,3704.0,0.04172793]
["bitfinex-derivatives","ETHF0:USTF0",1640997465602,17.498047,3704.6,3703.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997465603,0.15344232,3704.5,3703.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997466003,2.00479,3704.6,3703.9,0.04172793]
["bitfinex-derivatives","ETHF0:USTF0",1640997466202,2.00479,3704.6,3704.0,1.16801773]
["bitfinex-derivatives","ETHF0:USTF0",1640997466805,2.00479,3704.6,3704.1,0.04172793]
["bitfinex-derivatives","ETHF0:USTF0",1640997467004,2.00479,3704.6,3704.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640997467608,2.00479,3704.6,3704.3,0.04172793]
["bitfinex-derivatives","ETHF0:USTF0",1640997467805,2.00479,3704.6,3704.4,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997468407,2.00479,3704.6,3704.5,0.04172793]
["bitfinex-derivatives","ETHF0:USTF0",1640997471409,2.23469,3704.6,3704.5,0.04172793]
["bitfinex-derivatives","ETHF0:USTF0",1640997471809,2.00479,3704.6,3704.5,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997472009,2.00479,3704.6,3704.5,0.04172793]
["bitfinex-derivatives","ETHF0:USTF0",1640997472208,2.23469,3704.6,3704.5,0.04172793]
["bitfinex-derivatives","ETHF0:USTF0",1640997472410,2.23469,3704.6,3704.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640997472411,2.23469,3704.6,3704.3,0.04172793]
["bitfinex-derivatives","ETHF0:USTF0",1640997472611,2.00479,3704.6,3704.5,0.04172793]
["bitfinex-derivatives","ETHF0:USTF0",1640997473010,2.00479,3704.6,3704.4,0.04172793]
["bitfinex-derivatives","ETHF0:USTF0",1640997473210,0.2299,3704.5,3704.4,0.04172793]
["bitfinex-derivatives","ETHF0:USTF0",1640997473411,2.00479,3704.6,3704.4,0.04172793]
["bitfinex-derivatives","ETHF0:USTF0",1640997473610,2.00479,3704.6,3704.3,0.04172793]
["bitfinex-derivatives","ETHF0:USTF0",1640997473810,2.00479,3704.6,3704.4,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997474011,2.00479,3704.6,3704.3,0.04172793]
["bitfinex-derivatives","ETHF0:USTF0",1640997474612,2.00479,3704.6,3704.4,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997475215,2.00479,3704.6,3704.5,0.04172793]
["bitfinex-derivatives","ETHF0:USTF0",1640997476415,2.00479,3705.0,3704.5,0.04172793]
["bitfinex-derivatives","ETHF0:USTF0",1640997476617,30.4579,3705.5,3704.5,0.04172793]
["bitfinex-derivatives","ETHF0:USTF0",1640997477015,0.15341603,3705.2,3704.5,0.04172793]
["bitfinex-derivatives","ETHF0:USTF0",1640997477418,0.15341603,3705.2,3704.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997477818,0.28157303,3705.2,3704.8,0.04172793]
["bitfinex-derivatives","ETHF0:USTF0",1640997478218,0.15341603,3705.2,3704.8,0.04172793]
["bitfinex-derivatives","ETHF0:USTF0",1640997478416,0.15341603,3705.1,3704.8,0.04172793]
["bitfinex-derivatives","ETHF0:USTF0",1640997478620,0.2299,3705.0,3704.8,0.04172793]
["bitfinex-derivatives","ETHF0:USTF0",1640997478820,0.15341603,3705.3,3704.8,0.11842793]
["bitfinex-derivatives","ETHF0:USTF0",1640997479217,0.15341603,3705.4,3704.9,0.04172793]
["bitfinex-derivatives","ETHF0:USTF0",1640997479418,0.15341603,3705.2,3704.9,0.04172793]
["bitfinex-derivatives","ETHF0:USTF0",1640997479617,1.07391173,3705.3,3704.9,0.04172793]
["bitfinex-derivatives","ETHF0:USTF0",1640997479819,0.15341603,3705.1,3704.8,0.04172793]
["bitfinex-derivatives","ETHF0:USTF0",1640997480020,0.15341603,3705.2,3705.0,0.04172793]
["bitfinex-derivatives","ETHF0:USTF0",1640997480218,0.128157,3705.4,3704.9,0.04172793]
["bitfinex-derivatives","ETHF0:USTF0",1640997480619,0.128157,3705.4,3705.1,0.04172793]
["bitfinex-derivatives","ETHF0:USTF0",1640997480821,0.2299,3705.3,3705.0,0.04172793]
["bitfinex-derivatives","ETHF0:USTF0",1640997481021,0.2299,3705.3,3705.2,0.04172793]
["bitfinex-derivatives","ETHF0:USTF0",1640997481224,0.2299,3705.3,3705.1,0.04172793]
["bitfinex-derivatives","ETHF0:USTF0",1640997481421,1.15039607,3705.3,3705.2,0.04172793]
["bitfinex-derivatives","ETHF0:USTF0",1640997481822,0.92049607,3705.3,3705.2,0.04172793]
["bitfinex-derivatives","ETHF0:USTF0",1640997482022,0.128157,3705.4,3704.8,0.04172793]
["bitfinex-derivatives","ETHF0:USTF0",1640997482221,0.128157,3705.4,3705.2,0.04172793]
["bitfinex-derivatives","ETHF0:USTF0",1640997482722,0.2299,3705.3,3704.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997482924,1.15039646,3705.3,3704.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997483322,0.2299,3705.3,3704.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997484025,0.128157,3705.4,3704.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997485826,17.12559,3705.5,3704.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997486226,0.92049747,3705.4,3704.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997488426,17.12559,3705.5,3704.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997490329,0.128157,3705.4,3704.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997491030,17.12559,3705.5,3704.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997492432,0.128157,3705.4,3704.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997494735,17.12559,3705.5,3704.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997495035,17.12559,3705.5,3704.7,4.22039]
["bitfinex-derivatives","ETHF0:USTF0",1640997495235,17.12559,3705.5,3704.7,2.72039]
["bitfinex-derivatives","ETHF0:USTF0",1640997495836,0.15341087,3705.4,3704.7,2.72039]
["bitfinex-derivatives","ETHF0:USTF0",1640997496237,0.128157,3705.3,3704.7,2.72039]
["bitfinex-derivatives","ETHF0:USTF0",1640997496839,0.15341087,3705.2,3704.7,2.72039]
["bitfinex-derivatives","ETHF0:USTF0",1640997497838,0.15341087,3705.2,3704.8,0.04169487]
["bitfinex-derivatives","ETHF0:USTF0",1640997498240,0.15341087,3705.4,3704.8,0.04169487]
["bitfinex-derivatives","ETHF0:USTF0",1640997498540,0.128157,3705.4,3704.8,0.04169487]
["bitfinex-derivatives","ETHF0:USTF0",1640997498739,0.15341412,3705.3,3704.8,0.04169487]
["bitfinex-derivatives","ETHF0:USTF0",1640997502746,0.15341412,3705.4,3704.8,0.04169487]
["bitfinex-derivatives","ETHF0:USTF0",1640997502949,0.15341412,3705.2,3704.8,0.04169487]
["bitfinex-derivatives","ETHF0:USTF0",1640997503450,0.15341412,3705.3,3704.8,0.04169487]
["bitfinex-derivatives","ETHF0:USTF0",1640997503653,17.12559,3705.5,3704.8,0.04169487]
["bitfinex-derivatives","ETHF0:USTF0",1640997503852,0.15341716,3705.2,3704.8,0.04169487]
["bitfinex-derivatives","ETHF0:USTF0",1640997504050,0.15341716,3705.4,3704.8,0.04169487]
["bitfinex-derivatives","ETHF0:USTF0",1640997504250,17.12559,3705.5,3704.8,0.04169487]
["bitfinex-derivatives","ETHF0:USTF0",1640997504652,0.15341676,3705.3,3704.8,0.04169487]
["bitfinex-derivatives","ETHF0:USTF0",1640997504853,0.15341676,3705.4,3704.8,0.04169487]
["bitfinex-derivatives","ETHF0:USTF0",1640997505054,0.15341676,3705.2,3704.8,0.04169487]
["bitfinex-derivatives","ETHF0:USTF0",1640997505252,0.15341676,3705.3,3704.8,0.04169487]
["bitfinex-derivatives","ETHF0:USTF0",1640997505453,17.12559,3705.5,3704.8,0.04169487]
["bitfinex-derivatives","ETHF0:USTF0",1640997505753,0.15341464,3705.4,3704.8,0.04169487]
["bitfinex-derivatives","ETHF0:USTF0",1640997508358,0.128157,3705.3,3704.8,0.04169487]
["bitfinex-derivatives","ETHF0:USTF0",1640997509757,0.15341977,3705.2,3704.8,0.04169487]
["bitfinex-derivatives","ETHF0:USTF0",1640997515866,0.19175156,3705.4,3704.8,0.04169487]
["bitfinex-derivatives","ETHF0:USTF0",1640997516466,0.1534128,3705.3,3704.8,0.04169487]
["bitfinex-derivatives","ETHF0:USTF0",1640997517267,0.128157,3705.2,3704.8,0.04169487]
["bitfinex-derivatives","ETHF0:USTF0",1640997519471,0.19175156,3705.4,3704.8,0.04169487]
["bitfinex-derivatives","ETHF0:USTF0",1640997519872,0.15341356,3705.3,3704.8,0.04169487]
["bitfinex-derivatives","ETHF0:USTF0",1640997520272,0.28157056,3705.3,3704.8,0.04169487]
["bitfinex-derivatives","ETHF0:USTF0",1640997520675,0.128157,3705.3,3704.8,0.04169487]
["bitfinex-derivatives","ETHF0:USTF0",1640997521475,0.19175156,3705.4,3704.8,0.04169487]
["bitfinex-derivatives","ETHF0:USTF0",1640997521877,0.15341209,3705.3,3704.8,0.95429694]
["bitfinex-derivatives","ETHF0:USTF0",1640997522275,0.15341209,3705.3,3704.9,0.04169487]
["bitfinex-derivatives","ETHF0:USTF0",1640997524182,0.15341209,3705.3,3705.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640997524382,0.2299,3705.2,3705.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640997524584,0.2299,3705.2,3704.9,0.04169487]
["bitfinex-derivatives","ETHF0:USTF0",1640997524882,0.2299,3705.2,3705.0,0.04169487]
["bitfinex-derivatives","ETHF0:USTF0",1640997525484,0.2299,3705.2,3704.9,0.04169487]
["bitfinex-derivatives","ETHF0:USTF0",1640997525884,0.2299,3705.2,3705.1,0.04169487]
["bitfinex-derivatives","ETHF0:USTF0",1640997526083,0.19175156,3705.4,3705.0,0.04169487]
["bitfinex-derivatives","ETHF0:USTF0",1640997526284,0.19175156,3705.4,3705.1,0.04169487]
["bitfinex-derivatives","ETHF0:USTF0",1640997526483,0.92046506,3705.3,3705.1,0.04169487]
["bitfinex-derivatives","ETHF0:USTF0",1640997526885,0.92046506,3705.3,3705.0,0.04169487]
["bitfinex-derivatives","ETHF0:USTF0",1640997527082,0.92046506,3705.3,3705.2,0.04169487]
["bitfinex-derivatives","ETHF0:USTF0",1640997527283,0.92046506,3705.3,3705.1,0.04169487]
["bitfinex-derivatives","ETHF0:USTF0",1640997527483,0.92046506,3705.3,3705.2,0.04169487]
["bitfinex-derivatives","ETHF0:USTF0",1640997527882,0.2299,3705.3,3705.0,0.04169487]
["bitfinex-derivatives","ETHF0:USTF0",1640997528284,1.66936506,3705.3,3705.2,0.04169487]
["bitfinex-derivatives","ETHF0:USTF0",1640997528484,1.66936506,3705.3,3705.1,0.04169487]
["bitfinex-derivatives","ETHF0:USTF0",1640997528684,1.82277704,3705.3,3705.2,0.04169487]
["bitfinex-derivatives","ETHF0:USTF0",1640997529085,1.82277704,3705.3,3705.1,0.04169487]
["bitfinex-derivatives","ETHF0:USTF0",1640997529387,1.5,3705.2,3704.8,0.91260207]
["bitfinex-derivatives","ETHF0:USTF0",1640997529585,3.92335553,3705.2,3704.2,1.51855069]
["bitfinex-derivatives","ETHF0:USTF0",1640997529785,2.00479,3704.8,3704.2,1.51855069]
["bitfinex-derivatives","ETHF0:USTF0",1640997529988,0.128157,3704.7,3704.2,1.51855069]
["bitfinex-derivatives","ETHF0:USTF0",1640997530388,0.128157,3704.7,3704.3,1.55567905]
["bitfinex-derivatives","ETHF0:USTF0",1640997530987,0.128157,3704.7,3704.4,0.03712836]
["bitfinex-derivatives","ETHF0:USTF0",1640997531186,0.2299,3704.6,3704.4,0.03712836]
["bitfinex-derivatives","ETHF0:USTF0",1640997532386,2.00479,3704.8,3704.4,0.11382836]
["bitfinex-derivatives","ETHF0:USTF0",1640997532786,2.28194136,3705.2,3704.4,0.11382836]
["bitfinex-derivatives","ETHF0:USTF0",1640997532988,0.128157,3705.1,3704.5,0.61242084]
["bitfinex-derivatives","ETHF0:USTF0",1640997533185,1.04867227,3705.1,3704.5,0.61242084]
["bitfinex-derivatives","ETHF0:USTF0",1640997533385,0.128157,3705.1,3704.5,0.61242084]
["bitfinex-derivatives","ETHF0:USTF0",1640997533586,0.92051527,3705.3,3704.6,0.03712836]
["bitfinex-derivatives","ETHF0:USTF0",1640997533786,2.28194136,3705.4,3704.6,0.03712836]
["bitfinex-derivatives","ETHF0:USTF0",1640997533987,0.9204927,3705.2,3704.6,0.61242084]
["bitfinex-derivatives","ETHF0:USTF0",1640997534186,1.07391078,3705.3,3704.6,0.61242084]
["bitfinex-derivatives","ETHF0:USTF0",1640997534387,1.07391078,3705.3,3704.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640997534388,0.9204927,3705.3,3704.7,0.61242084]
["bitfinex-derivatives","ETHF0:USTF0",1640997534588,1.07390961,3705.2,3704.7,0.61242084]
["bitfinex-derivatives","ETHF0:USTF0",1640997534788,1.07390961,3705.2,3704.8,0.03712836]
["bitfinex-derivatives","ETHF0:USTF0",1640997534985,0.9204927,3705.1,3704.8,0.03712836]
["bitfinex-derivatives","ETHF0:USTF0",1640997535185,0.2299,3705.0,3704.8,0.03712836]
["bitfinex-derivatives","ETHF0:USTF0",1640997535387,0.2299,3705.0,3704.8,0.61242084]
["bitfinex-derivatives","ETHF0:USTF0",1640997535687,0.2299,3705.0,3704.9,0.03712836]
["bitfinex-derivatives","ETHF0:USTF0",1640997535888,0.128157,3705.2,3704.9,0.03712836]
["bitfinex-derivatives","ETHF0:USTF0",1640997536090,2.00479,3705.0,3704.9,0.03712836]
["bitfinex-derivatives","ETHF0:USTF0",1640997536488,2.00479,3705.0,3704.4,0.03712836]
["bitfinex-derivatives","ETHF0:USTF0",1640997536687,2.00479,3705.0,3704.9,0.03712836]
["bitfinex-derivatives","ETHF0:USTF0",1640997536890,2.23469,3705.0,3704.5,0.03712836]
["bitfinex-derivatives","ETHF0:USTF0",1640997537092,2.00479,3705.0,3704.5,0.03712836]
["bitfinex-derivatives","ETHF0:USTF0",1640997537290,2.00479,3705.0,3704.4,0.03712836]
["bitfinex-derivatives","ETHF0:USTF0",1640997537489,2.00479,3705.0,3704.6,0.03712836]
["bitfinex-derivatives","ETHF0:USTF0",1640997537691,2.00479,3705.0,3704.5,0.03712836]
["bitfinex-derivatives","ETHF0:USTF0",1640997537890,2.00479,3705.0,3704.6,0.57526037]
["bitfinex-derivatives","ETHF0:USTF0",1640997538490,2.00479,3705.0,3704.7,0.03712836]
["bitfinex-derivatives","ETHF0:USTF0",1640997538891,2.00479,3705.0,3704.8,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997539291,2.00479,3705.0,3704.9,0.03712836]
["bitfinex-derivatives","ETHF0:USTF0",1640997540093,0.2299,3705.0,3704.9,0.03712836]
["bitfinex-derivatives","ETHF0:USTF0",1640997540492,0.128157,3705.3,3704.9,0.03712836]
["bitfinex-derivatives","ETHF0:USTF0",1640997540695,0.128157,3705.3,3704.7,0.03712836]
["bitfinex-derivatives","ETHF0:USTF0",1640997540893,0.9204689,3705.2,3705.0,0.03712836]
["bitfinex-derivatives","ETHF0:USTF0",1640997541093,0.2299,3705.1,3705.0,0.03712836]
["bitfinex-derivatives","ETHF0:USTF0",1640997542295,0.2299,3705.1,3704.7,0.03712836]
["bitfinex-derivatives","ETHF0:USTF0",1640997542494,0.2299,3705.1,3705.0,0.03712836]
["bitfinex-derivatives","ETHF0:USTF0",1640997542694,0.2299,3705.1,3704.8,0.03712836]
["bitfinex-derivatives","ETHF0:USTF0",1640997542895,0.2299,3705.1,3705.0,0.03712836]
["bitfinex-derivatives","ETHF0:USTF0",1640997543095,0.2299,3705.1,3704.9,0.03712836]
["bitfinex-derivatives","ETHF0:USTF0",1640997543296,0.2299,3705.1,3705.0,0.03712836]
["bitfinex-derivatives","ETHF0:USTF0",1640997543796,0.2299,3705.1,3704.9,0.03712836]
["bitfinex-derivatives","ETHF0:USTF0",1640997544096,2.00479,3705.0,3704.9,0.03712836]
["bitfinex-derivatives","ETHF0:USTF0",1640997544296,2.00479,3705.0,3704.7,0.03712836]
["bitfinex-derivatives","ETHF0:USTF0",1640997544495,2.00479,3705.0,3704.9,0.03712836]
["bitfinex-derivatives","ETHF0:USTF0",1640997544900,2.00479,3705.0,3704.8,0.03712836]
["bitfinex-derivatives","ETHF0:USTF0",1640997545297,0.2299,3704.9,3704.7,0.03712836]
["bitfinex-derivatives","ETHF0:USTF0",1640997545499,2.00479,3705.0,3704.9,0.03712836]
["bitfinex-derivatives","ETHF0:USTF0",1640997546199,2.23469,3705.0,3704.9,0.03712836]
["bitfinex-derivatives","ETHF0:USTF0",1640997546399,2.23469,3705.0,3704.7,0.03712836]
["bitfinex-derivatives","ETHF0:USTF0",1640997547001,2.00479,3705.0,3704.7,0.03712836]
["bitfinex-derivatives","ETHF0:USTF0",1640997547404,0.2299,3704.9,3704.8,0.57525136]
["bitfinex-derivatives","ETHF0:USTF0",1640997547602,2.00479,3705.0,3704.8,0.65195136]
["bitfinex-derivatives","ETHF0:USTF0",1640997547803,2.00479,3705.0,3704.8,0.61237972]
["bitfinex-derivatives","ETHF0:USTF0",1640997548203,2.00479,3705.0,3704.9,0.03712836]
["bitfinex-derivatives","ETHF0:USTF0",1640997548403,2.23469,3705.0,3704.9,0.03712836]
["bitfinex-derivatives","ETHF0:USTF0",1640997548603,2.23469,3705.0,3704.9,0.61237972]
["bitfinex-derivatives","ETHF0:USTF0",1640997549005,2.00479,3705.0,3704.9,0.68907972]
["bitfinex-derivatives","ETHF0:USTF0",1640997549707,2.00479,3705.0,3704.9,1.59970277]
["bitfinex-derivatives","ETHF0:USTF0",1640997551010,2.00479,3705.5,3704.9,1.59970277]
["bitfinex-derivatives","ETHF0:USTF0",1640997551410,0.92045116,3705.4,3705.0,0.03712836]
["bitfinex-derivatives","ETHF0:USTF0",1640997551709,0.92045116,3705.4,3705.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640997551909,2.00479,3705.5,3705.2,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997552107,2.00479,3705.5,3705.2,0.11382836]
["bitfinex-derivatives","ETHF0:USTF0",1640997552308,2.00479,3705.5,3705.3,0.03712836]
["bitfinex-derivatives","ETHF0:USTF0",1640997552510,2.00479,3705.5,3705.3,0.56292836]
["bitfinex-derivatives","ETHF0:USTF0",1640997552712,2.00479,3705.5,3705.4,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997552908,2.28194136,3705.7,3705.4,0.11382836]
["bitfinex-derivatives","ETHF0:USTF0",1640997553110,2.37299227,3705.9,3705.4,0.11382836]
["bitfinex-derivatives","ETHF0:USTF0",1640997553409,0.89978855,3706.1,3705.4,0.11382836]
["bitfinex-derivatives","ETHF0:USTF0",1640997553410,0.19175156,3706.1,3705.6,2.84857038]
["bitfinex-derivatives","ETHF0:USTF0",1640997553610,0.19175156,3706.1,3705.6,1.34857038]
["bitfinex-derivatives","ETHF0:USTF0",1640997554011,0.19175156,3706.1,3705.7,0.03712836]
["bitfinex-derivatives","ETHF0:USTF0",1640997554411,0.19175156,3706.1,3705.8,0.91062305]
["bitfinex-derivatives","ETHF0:USTF0",1640997554610,0.128157,3706.2,3705.9,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997554810,2.00479,3706.8,3705.9,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997555013,0.15338141,3706.1,3706.0,0.03712836]
["bitfinex-derivatives","ETHF0:USTF0",1640997555313,0.9202858,3706.1,3706.0,0.03712836]
["bitfinex-derivatives","ETHF0:USTF0",1640997555510,0.15338141,3706.7,3706.0,0.03712836]
["bitfinex-derivatives","ETHF0:USTF0",1640997555511,1.07366721,3706.7,3706.0,0.03712836]
["bitfinex-derivatives","ETHF0:USTF0",1640997555712,0.9202858,3706.7,3706.0,0.98248536]
["bitfinex-derivatives","ETHF0:USTF0",1640997555912,2.00479,3706.8,3706.0,0.98248536]
["bitfinex-derivatives","ETHF0:USTF0",1640997556110,4.0764832,3707.0,3706.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640997556111,1.0735829,3706.6,3706.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640997556313,1.0735829,3706.6,3706.5,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1640997556511,2.80101828,3707.2,3706.5,6.9342832]
["bitfinex-derivatives","ETHF0:USTF0",1640997556712,0.76970042,3708.4,3707.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640997556911,4.21298425,3708.6,3707.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640997557315,4.21298425,3708.6,3708.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640997557516,0.10089205,3708.5,3708.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1640997557814,4.21298425,3708.6,3708.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640997558014,4.19308425,3708.6,3708.5,1.42413832]
["bitfinex-derivatives","ETHF0:USTF0",1640997558217,4.19308425,3708.6,3708.5,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997558514,5.76091773,3709.2,3708.5,2.93963574]
["bitfinex-derivatives","ETHF0:USTF0",1640997558914,0.15326528,3709.1,3708.6,1.55754647]
["bitfinex-derivatives","ETHF0:USTF0",1640997559317,0.15326528,3709.1,3709.0,1.34726586]
["bitfinex-derivatives","ETHF0:USTF0",1640997559515,0.15326528,3709.1,3709.0,3.52126586]
["bitfinex-derivatives","ETHF0:USTF0",1640997559716,6.528e-05,3709.1,3709.0,3.64942286]
["bitfinex-derivatives","ETHF0:USTF0",1640997559917,5.76091773,3709.2,3709.0,5.76787952]
["bitfinex-derivatives","ETHF0:USTF0",1640997560119,5.76091773,3709.2,3709.0,2.07881233]
["bitfinex-derivatives","ETHF0:USTF0",1640997560319,5.76091773,3709.2,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997560518,5.76091773,3709.2,3709.1,2.83817106]
["bitfinex-derivatives","ETHF0:USTF0",1640997560918,5.76091773,3709.2,3709.1,4.25972443]
["bitfinex-derivatives","ETHF0:USTF0",1640997561116,4.36391773,3709.2,3709.1,5.75960103]
["bitfinex-derivatives","ETHF0:USTF0",1640997561318,4.36391773,3709.2,3709.1,4.25960103]
["bitfinex-derivatives","ETHF0:USTF0",1640997561817,2.00479,3710.5,3709.1,4.25960103]
["bitfinex-derivatives","ETHF0:USTF0",1640997562016,2.00479,3710.5,3709.1,2.91254388]
["bitfinex-derivatives","ETHF0:USTF0",1640997562215,0.28138792,3709.6,3709.2,0.07437282]
["bitfinex-derivatives","ETHF0:USTF0",1640997562818,0.15323092,3709.5,3709.2,0.07437282]
["bitfinex-derivatives","ETHF0:USTF0",1640997563018,0.15323092,3709.5,3709.3,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997563218,0.15323092,3709.6,3709.3,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997563420,7.58503298,3710.3,3709.4,0.07437282]
["bitfinex-derivatives","ETHF0:USTF0",1640997563819,7.58503298,3710.3,3709.5,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997564018,0.15322815,3709.6,3709.5,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997564219,0.15322815,3709.6,3709.5,0.97952841]
["bitfinex-derivatives","ETHF0:USTF0",1640997564620,0.15322815,3710.2,3709.5,0.97952841]
["bitfinex-derivatives","ETHF0:USTF0",1640997564919,0.128157,3710.1,3709.5,0.90282841]
["bitfinex-derivatives","ETHF0:USTF0",1640997565121,0.849257,3710.1,3709.0,1.50471402]
["bitfinex-derivatives","ETHF0:USTF0",1640997565319,0.849257,3710.1,3709.5,0.57455467]
["bitfinex-derivatives","ETHF0:USTF0",1640997565519,0.15322815,3710.0,3709.5,0.57455467]
["bitfinex-derivatives","ETHF0:USTF0",1640997566120,0.15322815,3710.0,3709.0,1.50471402]
["bitfinex-derivatives","ETHF0:USTF0",1640997566323,2.00479,3709.8,3708.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997566620,2.00479,3709.8,3709.1,1.34736933]
["bitfinex-derivatives","ETHF0:USTF0",1640997566819,0.15322815,3709.7,3709.1,1.34736933]
["bitfinex-derivatives","ETHF0:USTF0",1640997568423,0.15322815,3709.7,3709.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997569722,0.15322815,3709.7,3709.6,1.34717148]
["bitfinex-derivatives","ETHF0:USTF0",1640997569923,2.00479,3710.5,3709.6,1.42387148]
["bitfinex-derivatives","ETHF0:USTF0",1640997570125,0.128157,3710.4,3709.6,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1640997570326,0.128157,3710.4,3709.8,1.34712974]
["bitfinex-derivatives","ETHF0:USTF0",1640997570525,0.15322129,3710.3,3709.8,1.34712974]
["bitfinex-derivatives","ETHF0:USTF0",1640997571127,1.5,3709.9,3709.4,1.34712974]
["bitfinex-derivatives","ETHF0:USTF0",1640997571326,1.5,3709.5,3709.0,1.80083075]
["bitfinex-derivatives","ETHF0:USTF0",1640997571528,1.5,3709.3,3709.0,1.80083075]
["bitfinex-derivatives","ETHF0:USTF0",1640997571725,0.2299,3709.2,3709.0,1.80083075]
["bitfinex-derivatives","ETHF0:USTF0",1640997572025,0.122356,3709.8,3709.7,0.65638855]
["bitfinex-derivatives","ETHF0:USTF0",1640997572225,0.250513,3709.8,3709.7,8.855e-05]
["bitfinex-derivatives","ETHF0:USTF0",1640997572427,2.255303,3709.8,3709.7,8.855e-05]
["bitfinex-derivatives","ETHF0:USTF0",1640997573231,2.40855187,3709.8,3709.7,8.855e-05]
["bitfinex-derivatives","ETHF0:USTF0",1640997574626,3.90855187,3709.8,3709.7,8.855e-05]
["bitfinex-derivatives","ETHF0:USTF0",1640997574825,2.40855187,3709.8,3709.7,8.855e-05]
["bitfinex-derivatives","ETHF0:USTF0",1640997575026,2.28619587,3709.8,3709.7,8.855e-05]
["bitfinex-derivatives","ETHF0:USTF0",1640997575628,3.78619587,3709.8,3709.7,8.855e-05]
["bitfinex-derivatives","ETHF0:USTF0",1640997576027,2.28619587,3709.8,3709.7,8.855e-05]
["bitfinex-derivatives","ETHF0:USTF0",1640997576228,3.78619587,3709.8,3709.7,8.855e-05]
["bitfinex-derivatives","ETHF0:USTF0",1640997577029,2.28619587,3709.8,3709.7,8.855e-05]
["bitfinex-derivatives","ETHF0:USTF0",1640997578530,0.28140587,3709.8,3709.7,0.23007955]
["bitfinex-derivatives","ETHF0:USTF0",1640997578931,0.28140587,3709.8,3709.7,8.855e-05]
["bitfinex-derivatives","ETHF0:USTF0",1640997579333,0.28140587,3709.8,3709.7,0.23007955]
["bitfinex-derivatives","ETHF0:USTF0",1640997579633,0.28140587,3709.8,3709.7,0.09334067]
["bitfinex-derivatives","ETHF0:USTF0",1640997580234,0.28140587,3709.8,3708.9,0.09325212]
["bitfinex-derivatives","ETHF0:USTF0",1640997580435,2.00479,3709.7,3708.8,3.29356086]
["bitfinex-derivatives","ETHF0:USTF0",1640997580632,3.65803887,3709.7,3708.8,3.29356086]
["bitfinex-derivatives","ETHF0:USTF0",1640997580838,3.65803887,3709.7,3708.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997581037,0.15324887,3709.6,3708.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997581639,0.15324887,3709.6,3708.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640997582240,0.15324887,3709.6,3708.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997584946,0.15324887,3709.6,3708.6,1.03162817]
["bitfinex-derivatives","ETHF0:USTF0",1640997585344,1.5,3709.3,3708.6,1.03162817]
["bitfinex-derivatives","ETHF0:USTF0",1640997585549,0.15324887,3709.6,3708.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997585746,0.15324887,3709.2,3708.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997586148,0.15324887,3709.6,3708.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997586348,2.00479,3709.7,3708.1,2.53119]
["bitfinex-derivatives","ETHF0:USTF0",1640997586648,0.15324457,3709.5,3708.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997586848,0.15324457,3709.6,3708.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997587248,0.15324457,3709.4,3708.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997587448,0.15324457,3709.5,3708.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997587649,0.15324457,3709.5,3708.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640997587849,0.15324457,3709.6,3708.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640997588052,1.5,3709.5,3708.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997588250,2.00479,3709.7,3708.7,2.24097415]
["bitfinex-derivatives","ETHF0:USTF0",1640997588449,3.26860585,3709.7,3708.7,2.24097415]
["bitfinex-derivatives","ETHF0:USTF0",1640997588650,2.00479,3709.2,3708.7,2.24097415]
["bitfinex-derivatives","ETHF0:USTF0",1640997589552,2.00479,3709.2,3708.9,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997589751,2.00479,3709.2,3709.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640997590152,2.00479,3709.2,3709.0,0.905491]
["bitfinex-derivatives","ETHF0:USTF0",1640997590351,2.00479,3709.2,3709.1,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997590554,0.128157,3709.8,3709.1,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997590752,0.128157,3709.8,3709.0,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1640997590953,0.128157,3709.8,3709.1,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997592353,0.128157,3709.8,3708.9,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997592753,2.00479,3709.5,3708.9,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997593956,2.00479,3709.5,3708.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640997594155,2.00479,3709.5,3709.1,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997594958,0.128157,3709.8,3709.1,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997595558,1.26381585,3709.5,3708.9,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1640997595859,1.26381585,3709.5,3709.0,0.1085754]
["bitfinex-derivatives","ETHF0:USTF0",1640997596059,1.26381585,3709.3,3709.0,0.1085754]
["bitfinex-derivatives","ETHF0:USTF0",1640997596257,0.128157,3709.8,3709.0,0.1085754]
["bitfinex-derivatives","ETHF0:USTF0",1640997596458,1.26381585,3709.3,3708.9,0.1085754]
["bitfinex-derivatives","ETHF0:USTF0",1640997596759,3.26860585,3709.3,3709.1,0.1085754]
["bitfinex-derivatives","ETHF0:USTF0",1640997596957,2.00479,3709.3,3709.0,0.1085754]
["bitfinex-derivatives","ETHF0:USTF0",1640997597356,2.00479,3709.3,3708.8,0.1085754]
["bitfinex-derivatives","ETHF0:USTF0",1640997597558,2.00479,3709.3,3709.1,0.1085754]
["bitfinex-derivatives","ETHF0:USTF0",1640997597758,2.00479,3709.3,3708.9,0.1085754]
["bitfinex-derivatives","ETHF0:USTF0",1640997597959,2.00479,3709.3,3709.2,0.1085754]
["bitfinex-derivatives","ETHF0:USTF0",1640997598157,3.26860585,3709.3,3709.2,0.1085754]
["bitfinex-derivatives","ETHF0:USTF0",1640997598357,3.26860585,3709.3,3709.0,0.1085754]
["bitfinex-derivatives","ETHF0:USTF0",1640997598560,3.26860585,3709.3,3709.2,0.1085754]
["bitfinex-derivatives","ETHF0:USTF0",1640997599158,2.00479,3709.3,3708.8,0.1085754]
["bitfinex-derivatives","ETHF0:USTF0",1640997599459,2.00479,3709.3,3709.0,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997599659,2.00479,3709.3,3708.9,0.1085754]
["bitfinex-derivatives","ETHF0:USTF0",1640997599861,1.26381585,3709.0,3708.1,1.46751972]
["bitfinex-derivatives","ETHF0:USTF0",1640997600061,1.26381585,3708.4,3708.1,1.46751972]
["bitfinex-derivatives","ETHF0:USTF0",1640997600260,1.26381585,3708.2,3708.1,1.46751972]
["bitfinex-derivatives","ETHF0:USTF0",1640997600460,0.4946,3708.4,3708.1,1.46751972]
["bitfinex-derivatives","ETHF0:USTF0",1640997600663,0.4946,3708.4,3707.7,1.88141972]
["bitfinex-derivatives","ETHF0:USTF0",1640997600861,2.00479,3708.0,3707.7,1.88141972]
["bitfinex-derivatives","ETHF0:USTF0",1640997601162,2.00479,3708.0,3707.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640997601361,1.26381585,3708.0,3707.7,1.88141972]
["bitfinex-derivatives","ETHF0:USTF0",1640997601563,1.26381585,3707.9,3707.4,1.80083075]
["bitfinex-derivatives","ETHF0:USTF0",1640997601759,1.26381585,3707.5,3707.4,1.80083075]
["bitfinex-derivatives","ETHF0:USTF0",1640997601959,1.75961585,3707.5,3707.4,1.80083075]
["bitfinex-derivatives","ETHF0:USTF0",1640997602163,1.88777285,3707.5,3707.4,3.075e-05]
["bitfinex-derivatives","ETHF0:USTF0",1640997602862,3.89256285,3707.5,3707.4,3.075e-05]
["bitfinex-derivatives","ETHF0:USTF0",1640997603264,3.89256285,3707.5,3706.9,0.766354]
["bitfinex-derivatives","ETHF0:USTF0",1640997603463,1.26381585,3707.2,3706.9,0.766354]
["bitfinex-derivatives","ETHF0:USTF0",1640997603864,1.26381585,3707.4,3706.9,0.766354]
["bitfinex-derivatives","ETHF0:USTF0",1640997604065,2.628747,3707.5,3706.9,0.766354]
["bitfinex-derivatives","ETHF0:USTF0",1640997604765,2.628747,3707.5,3706.8,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997604965,2.50059,3707.5,3707.4,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997605165,2.50059,3707.5,3707.4,0.99197515]
["bitfinex-derivatives","ETHF0:USTF0",1640997605364,2.50059,3707.5,3707.4,0.755791]
["bitfinex-derivatives","ETHF0:USTF0",1640997605565,2.50059,3707.5,3707.4,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1640997606368,2.50059,3707.5,3706.9,0.57488436]
["bitfinex-derivatives","ETHF0:USTF0",1640997606566,2.50059,3707.5,3706.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997606766,2.50059,3707.5,3706.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997606967,2.50059,3707.5,3706.9,2.24097415]
["bitfinex-derivatives","ETHF0:USTF0",1640997607267,2.50059,3707.5,3707.0,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997607667,2.50059,3707.5,3707.0,0.57484243]
["bitfinex-derivatives","ETHF0:USTF0",1640997609371,1.26381585,3707.2,3707.0,0.57484243]
["bitfinex-derivatives","ETHF0:USTF0",1640997609570,0.122356,3707.1,3707.0,0.57484243]
["bitfinex-derivatives","ETHF0:USTF0",1640997609769,0.122356,3707.1,3706.9,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997610370,1.26381585,3707.0,3706.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997610570,1.39197285,3706.9,3706.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997611075,1.26381585,3706.6,3706.5,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1640997611271,1.76981585,3706.6,3706.5,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1640997611472,0.506,3706.6,3706.5,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1640997612270,0.128157,3706.9,3706.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997612671,0.128157,3706.9,3706.4,2.24097415]
["bitfinex-derivatives","ETHF0:USTF0",1640997613772,0.128157,3706.9,3706.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997613976,2.00479,3707.1,3706.8,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997614272,2.00479,3707.1,3707.0,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997614875,0.128157,3707.3,3707.0,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997615574,0.128157,3707.3,3706.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997615973,1.26381585,3707.2,3706.1,0.94056076]
["bitfinex-derivatives","ETHF0:USTF0",1640997616175,1.26381585,3707.2,3707.0,0.09823105]
["bitfinex-derivatives","ETHF0:USTF0",1640997616374,1.26381585,3707.2,3707.0,3.105e-05]
["bitfinex-derivatives","ETHF0:USTF0",1640997616577,1.26381585,3707.2,3706.3,3.105e-05]
["bitfinex-derivatives","ETHF0:USTF0",1640997616776,0.128157,3707.3,3705.6,3.58429555]
["bitfinex-derivatives","ETHF0:USTF0",1640997616975,2.00479,3706.6,3705.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1640997617176,0.128157,3707.3,3706.5,1.58429275]
["bitfinex-derivatives","ETHF0:USTF0",1640997617375,2.00479,3707.5,3707.2,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997617576,2.00479,3707.5,3707.4,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997618178,2.00479,3707.5,3707.4,0.32360747]
["bitfinex-derivatives","ETHF0:USTF0",1640997618378,2.00479,3707.5,3707.4,0.08742332]
["bitfinex-derivatives","ETHF0:USTF0",1640997618778,2.00479,3707.5,3706.9,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997619188,2.00479,3707.5,3707.0,0.08742332]
["bitfinex-derivatives","ETHF0:USTF0",1640997619580,2.00479,3707.5,3707.0,0.32360747]
["bitfinex-derivatives","ETHF0:USTF0",1640997619983,2.00479,3707.5,3707.1,0.08742332]
["bitfinex-derivatives","ETHF0:USTF0",1640997620786,2.00479,3707.5,3707.4,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997620983,2.00479,3707.5,3707.4,0.46617515]
["bitfinex-derivatives","ETHF0:USTF0",1640997621183,2.00479,3707.5,3707.4,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997621483,2.00479,3707.5,3707.4,0.32360747]
["bitfinex-derivatives","ETHF0:USTF0",1640997621687,2.00479,3707.7,3707.4,0.32360747]
["bitfinex-derivatives","ETHF0:USTF0",1640997622085,2.00479,3707.7,3707.5,0.08742332]
["bitfinex-derivatives","ETHF0:USTF0",1640997622887,2.00479,3707.7,3707.2,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997623087,2.00479,3707.7,3707.6,0.08742332]
["bitfinex-derivatives","ETHF0:USTF0",1640997623487,2.00479,3707.7,3707.3,0.08742332]
["bitfinex-derivatives","ETHF0:USTF0",1640997623788,2.00479,3707.7,3707.2,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997623789,2.00479,3707.7,3707.6,0.08742332]
["bitfinex-derivatives","ETHF0:USTF0",1640997624188,2.00479,3707.7,3707.3,0.08742332]
["bitfinex-derivatives","ETHF0:USTF0",1640997629795,2.00479,3707.7,3707.0,0.08742332]
["bitfinex-derivatives","ETHF0:USTF0",1640997629995,2.00479,3707.7,3707.4,0.08742332]
["bitfinex-derivatives","ETHF0:USTF0",1640997630395,2.00479,3707.7,3707.1,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997630597,2.00479,3707.7,3707.5,0.08742332]
["bitfinex-derivatives","ETHF0:USTF0",1640997630796,2.00479,3707.7,3707.2,0.08742332]
["bitfinex-derivatives","ETHF0:USTF0",1640997630995,2.00479,3707.7,3707.6,0.08742332]
["bitfinex-derivatives","ETHF0:USTF0",1640997631199,2.00479,3707.7,3707.3,0.08742332]
["bitfinex-derivatives","ETHF0:USTF0",1640997631699,2.00479,3707.7,3707.6,0.08742332]
["bitfinex-derivatives","ETHF0:USTF0",1640997631898,2.00479,3707.7,3707.5,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997632102,2.00479,3707.7,3707.6,0.08742332]
["bitfinex-derivatives","ETHF0:USTF0",1640997632899,2.00479,3707.7,3707.2,0.08742332]
["bitfinex-derivatives","ETHF0:USTF0",1640997633198,2.00479,3707.7,3707.6,0.08742332]
["bitfinex-derivatives","ETHF0:USTF0",1640997633396,2.00479,3707.7,3707.5,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997633597,2.00479,3707.7,3707.6,0.08742332]
["bitfinex-derivatives","ETHF0:USTF0",1640997634097,2.00479,3707.7,3707.1,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997635097,2.00479,3707.7,3707.2,0.08654463]
["bitfinex-derivatives","ETHF0:USTF0",1640997635900,2.00479,3707.7,3707.2,0.32272878]
["bitfinex-derivatives","ETHF0:USTF0",1640997636299,2.00479,3707.7,3707.3,0.08654463]
["bitfinex-derivatives","ETHF0:USTF0",1640997636500,2.00479,3707.7,3707.4,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997636999,2.00479,3707.7,3707.5,0.08654463]
["bitfinex-derivatives","ETHF0:USTF0",1640997637800,2.00479,3707.7,3707.2,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997638002,2.00479,3707.7,3707.6,0.08654463]
["bitfinex-derivatives","ETHF0:USTF0",1640997638199,2.00479,3707.7,3707.3,0.08654463]
["bitfinex-derivatives","ETHF0:USTF0",1640997638401,2.00479,3707.7,3707.6,0.08654463]
["bitfinex-derivatives","ETHF0:USTF0",1640997638801,2.00479,3707.7,3707.4,0.08654463]
["bitfinex-derivatives","ETHF0:USTF0",1640997639001,2.00479,3707.7,3707.6,0.08654463]
["bitfinex-derivatives","ETHF0:USTF0",1640997639501,2.00479,3707.7,3707.0,0.08654463]
["bitfinex-derivatives","ETHF0:USTF0",1640997639705,2.00479,3707.7,3707.6,0.08654463]
["bitfinex-derivatives","ETHF0:USTF0",1640997639902,2.00479,3707.7,3707.1,0.08654463]
["bitfinex-derivatives","ETHF0:USTF0",1640997640102,2.00479,3707.7,3707.2,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997640306,2.00479,3707.7,3707.6,0.32272878]
["bitfinex-derivatives","ETHF0:USTF0",1640997640604,2.00479,3707.7,3707.6,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997640804,2.00479,3707.7,3707.6,0.32272878]
["bitfinex-derivatives","ETHF0:USTF0",1640997642205,2.00479,3707.7,3707.6,0.55271978]
["bitfinex-derivatives","ETHF0:USTF0",1640997643004,2.00479,3708.1,3707.6,0.55271978]
["bitfinex-derivatives","ETHF0:USTF0",1640997643206,18.3195,3708.6,3708.0,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997643404,34.9441,3708.7,3707.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640997643607,1.34785058,3709.4,3707.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640997643608,1.34785058,3709.4,3708.6,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997643806,0.128157,3709.3,3708.9,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997644007,0.28141467,3709.3,3708.9,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997644206,0.28141467,3709.3,3709.0,0.08654463]
["bitfinex-derivatives","ETHF0:USTF0",1640997644607,0.15325767,3709.2,3709.0,0.08654463]
["bitfinex-derivatives","ETHF0:USTF0",1640997645007,1.26381585,3709.1,3707.8,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997645206,1.26381585,3708.9,3708.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997645406,2.61183722,3708.9,3708.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997645807,2.61183722,3708.9,3707.6,2.24097415]
["bitfinex-derivatives","ETHF0:USTF0",1640997646007,1.26381585,3708.5,3707.6,2.24097415]
["bitfinex-derivatives","ETHF0:USTF0",1640997646207,1.34802137,3708.9,3707.6,2.24097415]
["bitfinex-derivatives","ETHF0:USTF0",1640997646208,1.26381585,3708.8,3707.6,2.24097415]
["bitfinex-derivatives","ETHF0:USTF0",1640997646409,0.15328347,3708.4,3707.7,0.06826148]
["bitfinex-derivatives","ETHF0:USTF0",1640997646608,0.128157,3708.3,3707.7,0.06826148]
["bitfinex-derivatives","ETHF0:USTF0",1640997646910,0.15328347,3708.3,3707.7,0.06826148]
["bitfinex-derivatives","ETHF0:USTF0",1640997647108,0.15328347,3708.6,3708.2,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997647312,2.00479,3708.7,3708.5,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997647510,0.19156282,3709.1,3708.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640997647809,0.15326415,3709.0,3708.7,0.30444563]
["bitfinex-derivatives","ETHF0:USTF0",1640997648308,0.15326415,3709.0,3708.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640997648512,0.15326415,3709.0,3708.8,0.30444563]
["bitfinex-derivatives","ETHF0:USTF0",1640997648709,0.15326415,3709.0,3708.9,0.06826148]
["bitfinex-derivatives","ETHF0:USTF0",1640997649309,0.15326415,3709.0,3708.6,0.06826148]
["bitfinex-derivatives","ETHF0:USTF0",1640997649510,0.15326415,3709.0,3708.9,0.06826148]
["bitfinex-derivatives","ETHF0:USTF0",1640997649710,0.15326415,3709.0,3708.7,0.06826148]
["bitfinex-derivatives","ETHF0:USTF0",1640997649912,0.15326415,3709.0,3708.9,0.06826148]
["bitfinex-derivatives","ETHF0:USTF0",1640997650110,0.15326415,3709.0,3708.8,0.06826148]
["bitfinex-derivatives","ETHF0:USTF0",1640997650512,0.15326415,3709.0,3708.9,0.06826148]
["bitfinex-derivatives","ETHF0:USTF0",1640997651312,0.15326415,3709.0,3708.6,0.06826148]
["bitfinex-derivatives","ETHF0:USTF0",1640997651513,0.15326415,3709.0,3708.9,0.30444563]
["bitfinex-derivatives","ETHF0:USTF0",1640997651713,0.128157,3709.0,3708.9,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997651913,0.2814129,3709.0,3708.9,0.30444563]
["bitfinex-derivatives","ETHF0:USTF0",1640997652213,0.1532559,3709.3,3708.9,0.30444563]
["bitfinex-derivatives","ETHF0:USTF0",1640997652416,0.1532559,3709.3,3709.2,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997652614,2.00479,3709.4,3708.9,0.06826148]
["bitfinex-derivatives","ETHF0:USTF0",1640997652815,3.26860585,3709.4,3708.9,0.06826148]
["bitfinex-derivatives","ETHF0:USTF0",1640997653016,3.26860585,3709.4,3708.5,0.06826148]
["bitfinex-derivatives","ETHF0:USTF0",1640997653017,0.15325566,3709.3,3708.5,0.06826148]
["bitfinex-derivatives","ETHF0:USTF0",1640997653216,0.15325566,3709.3,3709.0,0.06826148]
["bitfinex-derivatives","ETHF0:USTF0",1640997653415,0.15325566,3709.3,3708.6,0.30444563]
["bitfinex-derivatives","ETHF0:USTF0",1640997653615,0.15325566,3709.3,3709.1,0.06826148]
["bitfinex-derivatives","ETHF0:USTF0",1640997653814,0.128157,3709.2,3708.7,6.148e-05]
["bitfinex-derivatives","ETHF0:USTF0",1640997654015,1.26381585,3708.9,3708.7,6.148e-05]
["bitfinex-derivatives","ETHF0:USTF0",1640997654716,0.896457,3709.2,3708.7,6.148e-05]
["bitfinex-derivatives","ETHF0:USTF0",1640997655116,2.00479,3708.8,3708.7,6.148e-05]
["bitfinex-derivatives","ETHF0:USTF0",1640997655316,2.00479,3708.8,3708.1,6.148e-05]
["bitfinex-derivatives","ETHF0:USTF0",1640997655517,2.15805804,3708.8,3708.0,6.148e-05]
["bitfinex-derivatives","ETHF0:USTF0",1640997655718,0.15326804,3708.7,3708.2,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997656118,0.15326804,3708.7,3708.6,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997656321,2.00479,3708.8,3708.6,1.07747515]
["bitfinex-derivatives","ETHF0:USTF0",1640997656520,2.00479,3708.8,3708.6,2.57747515]
["bitfinex-derivatives","ETHF0:USTF0",1640997656722,2.00479,3708.8,3708.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640997656923,2.00479,3708.8,3708.7,0.12821848]
["bitfinex-derivatives","ETHF0:USTF0",1640997657124,2.00479,3709.4,3708.7,2.13300848]
["bitfinex-derivatives","ETHF0:USTF0",1640997657322,2.00479,3709.4,3709.3,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997657722,2.15802959,3709.4,3709.3,0.23624563]
["bitfinex-derivatives","ETHF0:USTF0",1640997658323,2.15802959,3709.4,3709.3,0.46623663]
["bitfinex-derivatives","ETHF0:USTF0",1640997658524,2.00479,3709.4,3709.3,0.46623663]
["bitfinex-derivatives","ETHF0:USTF0",1640997658723,2.00479,3709.4,3709.3,6.148e-05]
["bitfinex-derivatives","ETHF0:USTF0",1640997659325,2.00479,3709.4,3709.2,6.148e-05]
["bitfinex-derivatives","ETHF0:USTF0",1640997659326,2.15803751,3709.4,3709.2,6.148e-05]
["bitfinex-derivatives","ETHF0:USTF0",1640997659524,2.15803751,3709.4,3709.2,0.23005248]
["bitfinex-derivatives","ETHF0:USTF0",1640997659726,2.15803751,3709.4,3709.2,6.148e-05]
["bitfinex-derivatives","ETHF0:USTF0",1640997660224,0.15324751,3709.3,3708.8,6.148e-05]
["bitfinex-derivatives","ETHF0:USTF0",1640997660424,2.00479,3709.4,3708.8,6.148e-05]
["bitfinex-derivatives","ETHF0:USTF0",1640997660626,2.69469,3709.4,3709.1,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997660824,2.69469,3709.4,3708.8,6.148e-05]
["bitfinex-derivatives","ETHF0:USTF0",1640997660825,2.69469,3709.4,3709.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640997661126,0.15324213,3709.3,3709.1,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997661325,0.15324213,3709.3,3708.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640997661525,0.15324213,3709.3,3709.0,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997661725,0.15324213,3709.3,3708.7,2.36913115]
["bitfinex-derivatives","ETHF0:USTF0",1640997662127,0.15324213,3709.3,3709.1,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997662728,0.15324213,3709.3,3708.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997662926,0.92304213,3709.3,3708.4,0.89626217]
["bitfinex-derivatives","ETHF0:USTF0",1640997663126,0.92304213,3709.3,3708.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997663527,0.15324213,3709.2,3708.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997663726,0.15324213,3709.2,3708.6,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997665828,0.15324213,3709.2,3708.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640997666228,0.15324213,3709.3,3708.7,0.36434115]
["bitfinex-derivatives","ETHF0:USTF0",1640997666429,0.15324213,3709.1,3708.7,0.36434115]
["bitfinex-derivatives","ETHF0:USTF0",1640997666632,0.15324213,3709.2,3708.7,0.36434115]
["bitfinex-derivatives","ETHF0:USTF0",1640997666831,2.00479,3709.4,3709.1,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997669532,3.26860585,3709.4,3708.4,2.24097415]
["bitfinex-derivatives","ETHF0:USTF0",1640997669734,2.00479,3709.4,3708.4,2.24097415]
["bitfinex-derivatives","ETHF0:USTF0",1640997670036,3.26860585,3709.4,3708.4,2.24097415]
["bitfinex-derivatives","ETHF0:USTF0",1640997670433,3.26860585,3709.4,3708.7,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997670636,2.00479,3709.4,3708.7,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997670837,2.00479,3709.4,3708.7,0.36434115]
["bitfinex-derivatives","ETHF0:USTF0",1640997671438,3.26860585,3709.4,3708.7,0.36434115]
["bitfinex-derivatives","ETHF0:USTF0",1640997671738,3.26860585,3709.4,3708.7,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997676344,3.26860585,3709.4,3708.8,0.06073569]
["bitfinex-derivatives","ETHF0:USTF0",1640997679147,1.26381585,3709.0,3707.9,0.89626217]
["bitfinex-derivatives","ETHF0:USTF0",1640997679346,4.61675262,3708.6,3707.9,0.89626217]
["bitfinex-derivatives","ETHF0:USTF0",1640997679547,4.61675262,3708.6,3707.9,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997679748,4.61675262,3708.6,3707.9,0.36434115]
["bitfinex-derivatives","ETHF0:USTF0",1640997680049,4.61675807,3708.6,3707.9,0.36434115]
["bitfinex-derivatives","ETHF0:USTF0",1640997680247,0.128157,3708.5,3707.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640997680950,3.35294222,3708.6,3707.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640997681151,4.61675807,3708.6,3707.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640997681350,3.35294222,3708.6,3707.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640997681949,2.00479,3708.6,3708.3,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997682149,2.00479,3708.6,3708.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640997682954,2.00479,3708.6,3708.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640997683151,2.00479,3708.6,3708.3,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997684151,2.00479,3708.6,3708.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640997684352,2.00479,3708.6,3708.3,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997684954,2.00479,3708.6,3708.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640997685355,2.00479,3708.6,3708.0,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997686257,2.00479,3708.6,3708.4,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997686458,2.00479,3708.6,3708.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640997687057,2.00479,3709.4,3708.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640997687258,4.00958,3709.4,3709.3,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997687458,4.00958,3709.4,3709.3,1.17107515]
["bitfinex-derivatives","ETHF0:USTF0",1640997687858,4.00958,3709.4,3709.3,0.94108415]
["bitfinex-derivatives","ETHF0:USTF0",1640997688359,4.00958,3709.4,3709.3,1.17107515]
["bitfinex-derivatives","ETHF0:USTF0",1640997688759,4.00958,3709.4,3709.3,0.94108415]
["bitfinex-derivatives","ETHF0:USTF0",1640997689358,4.00958,3709.4,3709.3,1.17107515]
["bitfinex-derivatives","ETHF0:USTF0",1640997689760,4.00958,3709.4,3709.3,0.94108415]
["bitfinex-derivatives","ETHF0:USTF0",1640997689960,4.00958,3709.4,3709.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1640997691261,4.00958,3709.4,3709.1,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997691665,4.00958,3709.4,3709.1,1.13111376]
["bitfinex-derivatives","ETHF0:USTF0",1640997692462,0.15323661,3709.3,3709.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640997692664,4.00958,3709.4,3709.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640997692864,4.00958,3709.4,3709.3,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997693262,4.00958,3709.4,3709.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640997693466,4.16281397,3709.4,3709.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640997693664,4.00958,3709.4,3709.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640997693864,4.00958,3709.4,3709.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640997694064,4.00958,3709.4,3709.3,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997694564,4.16281901,3709.4,3709.3,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997695564,4.16281901,3709.4,3708.9,0.89492961]
["bitfinex-derivatives","ETHF0:USTF0",1640997695967,0.15323901,3709.3,3708.9,0.89492961]
["bitfinex-derivatives","ETHF0:USTF0",1640997696166,0.15323901,3709.3,3709.0,0.89492961]
["bitfinex-derivatives","ETHF0:USTF0",1640997696366,0.15323901,3709.3,3709.1,0.46617515]
["bitfinex-derivatives","ETHF0:USTF0",1640997696765,0.15323901,3709.3,3709.1,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997699068,0.15323901,3709.3,3709.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640997699469,4.00958,3709.4,3709.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640997699668,4.00958,3709.4,3709.1,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997700069,0.15323877,3709.3,3709.1,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997701168,0.15323877,3709.3,3709.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640997701971,4.00958,3709.4,3709.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640997702172,4.00958,3709.4,3708.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640997702771,4.00958,3709.4,3708.9,1.46948156]
["bitfinex-derivatives","ETHF0:USTF0",1640997702973,4.00958,3709.4,3709.2,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997703172,4.00958,3709.4,3709.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640997703374,4.00958,3709.4,3709.2,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997703574,4.16281646,3709.4,3709.2,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997703772,0.15323646,3709.3,3709.2,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997703974,0.15323646,3709.3,3709.2,0.46617515]
["bitfinex-derivatives","ETHF0:USTF0",1640997704174,4.00958,3709.4,3709.2,0.46617515]
["bitfinex-derivatives","ETHF0:USTF0",1640997704674,0.15323821,3709.3,3709.2,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997704873,0.15323821,3709.3,3709.2,0.46617515]
["bitfinex-derivatives","ETHF0:USTF0",1640997705275,0.15323821,3709.3,3709.2,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997705480,4.00958,3709.4,3709.2,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997705676,4.00958,3709.4,3709.2,0.78758415]
["bitfinex-derivatives","ETHF0:USTF0",1640997705876,0.19151006,3709.9,3709.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640997706277,0.19151006,3709.9,3709.8,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997706476,0.19151006,3709.9,3709.8,0.36434115]
["bitfinex-derivatives","ETHF0:USTF0",1640997706677,0.19151006,3709.9,3709.8,0.59433215]
["bitfinex-derivatives","ETHF0:USTF0",1640997706877,0.19151006,3709.9,3709.8,0.36434115]
["bitfinex-derivatives","ETHF0:USTF0",1640997707277,0.19151006,3710.3,3709.8,0.36434115]
["bitfinex-derivatives","ETHF0:USTF0",1640997707678,0.19151006,3710.3,3710.2,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997708282,0.19151006,3710.3,3710.2,0.89488415]
["bitfinex-derivatives","ETHF0:USTF0",1640997708686,0.19151006,3710.3,3710.2,1.12487515]
["bitfinex-derivatives","ETHF0:USTF0",1640997709281,0.19151006,3710.3,3710.2,2.62487515]
["bitfinex-derivatives","ETHF0:USTF0",1640997709482,2.47943787,3710.6,3710.2,3.12966515]
["bitfinex-derivatives","ETHF0:USTF0",1640997709683,2.47943787,3710.6,3710.2,2.893481]
["bitfinex-derivatives","ETHF0:USTF0",1640997709885,2.60759487,3710.6,3710.5,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997710084,2.47943787,3710.6,3710.5,0.46617515]
["bitfinex-derivatives","ETHF0:USTF0",1640997710283,2.64667221,3711.6,3710.5,0.46617515]
["bitfinex-derivatives","ETHF0:USTF0",1640997710284,2.28792781,3711.3,3710.5,0.46617515]
["bitfinex-derivatives","ETHF0:USTF0",1640997710484,2.28792781,3711.3,3710.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640997710682,2.28792781,3711.3,3711.0,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997711084,2.28792781,3711.2,3711.0,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997711290,2.28792781,3711.2,3711.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640997711598,2.28792781,3711.2,3711.1,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997711984,2.28792781,3711.3,3710.8,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997712184,2.28792781,3711.3,3711.2,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997712585,2.28792781,3711.3,3711.2,1.18414115]
["bitfinex-derivatives","ETHF0:USTF0",1640997713186,2.28792781,3711.3,3711.2,1.41413215]
["bitfinex-derivatives","ETHF0:USTF0",1640997713486,2.28792781,3711.3,3711.2,3.41892215]
["bitfinex-derivatives","ETHF0:USTF0",1640997714187,2.28792781,3711.3,3711.2,4.91892215]
["bitfinex-derivatives","ETHF0:USTF0",1640997714386,0.19151006,3712.1,3711.2,4.91892215]
["bitfinex-derivatives","ETHF0:USTF0",1640997714688,2.06627005,3712.2,3712.0,1.73618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997714885,2.06627005,3712.2,3712.1,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1640997715586,2.06627005,3712.2,3712.1,4.367728]
["bitfinex-derivatives","ETHF0:USTF0",1640997715785,3.05057041,3712.5,3712.1,4.367728]
["bitfinex-derivatives","ETHF0:USTF0",1640997716286,3.05057041,3713.2,3712.4,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997716485,3.05057041,3713.2,3712.2,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1640997716688,3.05057041,3713.2,3713.0,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997717285,4.43674226,3713.5,3713.0,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997717486,1.26381585,3713.2,3712.3,1.34611062]
["bitfinex-derivatives","ETHF0:USTF0",1640997717688,1.26381585,3713.2,3712.9,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997717885,1.26381585,3713.2,3712.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997718085,0.128157,3713.1,3712.9,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997718886,3.05057041,3713.1,3713.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640997719088,3.05057041,3713.1,3712.9,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997719496,5.17771641,3713.7,3712.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997719686,1.26381585,3713.2,3712.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997719888,2.05181585,3713.2,3712.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997720089,0.128157,3713.1,3712.5,2.24097415]
["bitfinex-derivatives","ETHF0:USTF0",1640997720291,1.26381585,3712.7,3712.5,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997720489,0.128157,3713.1,3712.5,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997721090,3.05057041,3713.0,3712.5,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997721290,3.05057041,3713.0,3712.4,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997721690,0.15312804,3712.9,3712.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997721892,0.27548404,3712.9,3712.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997722090,0.15312804,3712.9,3712.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997722292,2.29375588,3712.6,3712.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997722490,2.29375588,3712.6,3712.5,2.47096515]
["bitfinex-derivatives","ETHF0:USTF0",1640997722690,2.44688392,3712.6,3712.5,2.47096515]
["bitfinex-derivatives","ETHF0:USTF0",1640997722891,2.44688392,3712.6,3712.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997723092,0.15312804,3712.6,3712.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997723290,0.15312804,3712.6,3712.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1640997723492,0.15312804,3712.7,3712.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1640997723690,2.29375588,3712.8,3712.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1640997723691,0.15312804,3712.6,3712.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997724092,2.29375588,3712.6,3712.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997724494,2.44688392,3712.6,3712.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997724894,0.15312804,3712.6,3712.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1640997725294,0.15312804,3713.0,3712.5,2.47096515]
["bitfinex-derivatives","ETHF0:USTF0",1640997725494,0.15312804,3712.6,3712.5,2.47096515]
["bitfinex-derivatives","ETHF0:USTF0",1640997725897,0.15312804,3712.9,3712.5,2.47096515]
["bitfinex-derivatives","ETHF0:USTF0",1640997726095,0.15312804,3712.6,3712.5,2.47096515]
["bitfinex-derivatives","ETHF0:USTF0",1640997726296,0.15312804,3712.8,3712.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997726896,1.41694389,3713.0,3712.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997727298,0.15312804,3712.7,3712.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997727496,0.15312804,3712.9,3712.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640997727698,0.15312804,3712.6,3712.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997727900,0.15312804,3712.8,3712.5,2.24097415]
["bitfinex-derivatives","ETHF0:USTF0",1640997728097,0.15312804,3712.8,3712.5,2.67489]
["bitfinex-derivatives","ETHF0:USTF0",1640997728299,0.128157,3713.1,3712.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640997728801,0.128157,3713.1,3712.5,2.67489]
["bitfinex-derivatives","ETHF0:USTF0",1640997729001,0.128157,3713.1,3712.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997729800,0.128157,3713.1,3712.7,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997732005,0.128157,3713.1,3712.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640997732306,0.128157,3713.1,3713.0,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997732503,0.128157,3713.1,3713.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640997732705,0.128157,3713.1,3712.6,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997732904,0.128157,3713.1,3712.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640997733104,0.128157,3713.1,3712.9,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997733304,0.128157,3713.1,3713.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640997733505,0.128157,3713.1,3712.9,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997734205,0.128157,3713.1,3713.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640997734607,0.128157,3713.1,3712.9,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997735215,2.00479,3713.2,3713.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640997735409,2.00479,3713.2,3713.1,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997737107,2.00479,3713.2,3713.1,0.46617515]
["bitfinex-derivatives","ETHF0:USTF0",1640997737510,2.00479,3713.7,3713.1,0.46617515]
["bitfinex-derivatives","ETHF0:USTF0",1640997737707,2.00479,3713.7,3713.6,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997737907,2.00479,3713.7,3713.5,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997738908,2.00479,3713.7,3713.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640997739107,2.00479,3713.7,3713.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1640997739307,22.42109,3714.2,3713.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1640997739507,2.00479,3714.2,3714.0,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997739707,3.26860585,3714.2,3714.0,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997739908,2.132947,3714.2,3713.5,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997740308,1.26381585,3714.1,3713.5,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997740512,2.132947,3714.2,3713.9,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997740710,2.132947,3714.2,3713.5,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997741109,2.132947,3714.2,3713.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997741311,2.132947,3714.2,3714.0,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997741710,2.132947,3714.2,3713.5,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997742112,2.132947,3714.2,3713.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997742311,2.00479,3714.2,3714.0,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997742511,0.128157,3714.3,3714.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640997743411,0.15308433,3714.2,3714.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640997743612,0.15308433,3714.2,3714.1,1.19667515]
["bitfinex-derivatives","ETHF0:USTF0",1640997743811,0.15308433,3714.4,3714.1,5.20625515]
["bitfinex-derivatives","ETHF0:USTF0",1640997744011,0.15308433,3714.4,3714.3,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997744210,0.82763892,3715.3,3714.3,0.46617515]
["bitfinex-derivatives","ETHF0:USTF0",1640997744410,0.82763892,3715.3,3714.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640997744610,1.26381585,3715.1,3714.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640997744811,1.26381585,3714.7,3714.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1640997745012,0.128157,3715.0,3714.6,0.23618415]
["bitfinex-derivatives","ETHF0:USTF0",1640997745912,1.5,3714.9,3714.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997746112,1.5,3714.9,3714.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997746313,0.128157,3715.0,3714.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997746612,0.83483448,3714.9,3714.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997747818,0.83483448,3714.9,3714.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640997748617,0.83483448,3714.9,3714.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997749616,1.40813448,3714.9,3714.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997749818,1.5,3714.8,3714.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997750218,1.34606169,3714.6,3713.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997750422,1.5,3713.9,3713.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997750618,2.524213,3713.9,3712.5,1.75706169]
["bitfinex-derivatives","ETHF0:USTF0",1640997750819,0.7737,3713.9,3713.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640997751021,0.7737,3713.9,3713.1,1.47400492]
["bitfinex-derivatives","ETHF0:USTF0",1640997751618,18.2451,3714.5,3713.1,1.47400492]
["bitfinex-derivatives","ETHF0:USTF0",1640997751820,20.24989,3714.5,3713.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997752017,2.00479,3714.5,3713.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997752520,2.00479,3714.5,3713.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997752722,0.128157,3714.4,3713.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997753720,2.00479,3714.0,3713.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997755023,1.5,3713.9,3713.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997755221,0.6362,3713.9,3713.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997756221,2.00479,3714.0,3713.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997757024,1.5,3713.9,3713.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997757223,0.80780156,3713.8,3713.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997759426,0.15308409,3713.7,3713.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640997759824,2.00479,3714.0,3713.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640997759825,0.15308409,3713.9,3713.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640997760025,2.00479,3714.0,3713.3,2.728247]
["bitfinex-derivatives","ETHF0:USTF0",1640997760426,0.15306109,3713.9,3713.3,2.728247]
["bitfinex-derivatives","ETHF0:USTF0",1640997762329,0.4939,3713.9,3713.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997762530,0.15306109,3713.8,3713.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997763729,0.15306109,3713.8,3713.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640997764130,0.15306109,3714.0,3713.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640997764532,0.15306109,3713.7,3713.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997765032,0.128157,3713.6,3713.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997765232,0.28121809,3713.6,3713.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997765834,0.15306109,3713.5,3713.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997766635,0.122356,3713.4,3712.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1640997767035,1.5,3712.8,3712.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1640997767235,0.128157,3712.7,3712.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1640997767435,0.28121809,3712.7,3712.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1640997767838,0.15306109,3712.6,3712.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1640997768038,2.132947,3712.7,3712.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1640997768237,2.00479,3712.7,3712.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1640997769136,2.00479,3712.7,3712.2,0.944057]
["bitfinex-derivatives","ETHF0:USTF0",1640997770741,1.34632447,3713.9,3712.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640997770939,19.5737,3714.1,3713.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640997771142,0.15306775,3713.7,3713.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640997771341,0.15306775,3713.7,3713.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640997771541,0.15306775,3714.0,3713.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640997771740,0.15306775,3713.6,3713.0,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1640997772040,0.15306775,3713.9,3713.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997772242,2.132947,3714.0,3713.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997772642,0.15306481,3713.9,3713.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997773642,0.15306481,3713.9,3713.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640997774041,0.15306481,3713.9,3713.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640997774246,0.15306481,3713.9,3713.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640997774444,0.15306481,3713.9,3713.8,1.029691]
["bitfinex-derivatives","ETHF0:USTF0",1640997776645,0.15306481,3713.9,3713.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1640997777447,0.15306481,3713.9,3713.8,1.029691]
["bitfinex-derivatives","ETHF0:USTF0",1640997777648,0.15306481,3713.9,3713.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1640997777847,0.15306481,3713.9,3713.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997778449,0.15306481,3713.9,3712.3,1.3461233]
["bitfinex-derivatives","ETHF0:USTF0",1640997778849,0.15306481,3713.9,3712.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640997779149,0.91854499,3713.8,3712.2,1.34615411]
["bitfinex-derivatives","ETHF0:USTF0",1640997779548,0.15306481,3713.7,3712.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640997779748,0.15306481,3713.7,3712.5,3.5160472]
["bitfinex-derivatives","ETHF0:USTF0",1640997779948,0.15306481,3713.7,3712.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997780150,0.15306481,3713.9,3712.9,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1640997780449,0.15306481,3713.6,3712.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640997780651,0.15306481,3713.6,3713.1,1.345828]
["bitfinex-derivatives","ETHF0:USTF0",1640997780951,2.00479,3714.0,3712.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640997781152,0.15306668,3713.5,3713.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640997781350,0.15306668,3713.5,3713.4,3.59539585]
["bitfinex-derivatives","ETHF0:USTF0",1640997781551,2.00479,3714.0,3713.4,3.59539585]
["bitfinex-derivatives","ETHF0:USTF0",1640997781751,2.00479,3714.0,3713.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640997781954,2.00479,3714.0,3713.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640997782355,2.00479,3714.0,3713.6,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1640997782754,2.00479,3714.0,3713.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640997783155,2.00479,3714.0,3713.4,3.35049485]
["bitfinex-derivatives","ETHF0:USTF0",1640997783567,2.80849,3714.0,3713.4,3.35049485]
["bitfinex-derivatives","ETHF0:USTF0",1640997784963,2.80849,3714.0,3712.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997785165,2.80849,3714.0,3712.8,3.35071582]
["bitfinex-derivatives","ETHF0:USTF0",1640997785363,1.5,3713.7,3713.1,0.89492961]
["bitfinex-derivatives","ETHF0:USTF0",1640997785866,2.41851181,3713.9,3713.1,0.89492961]
["bitfinex-derivatives","ETHF0:USTF0",1640997786068,4.00958,3713.2,3713.1,0.89492961]
["bitfinex-derivatives","ETHF0:USTF0",1640997786465,4.835937,3713.2,3712.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1640997786668,4.70778,3713.2,3712.4,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1640997787466,4.70778,3713.2,3712.8,0.89492961]
["bitfinex-derivatives","ETHF0:USTF0",1640997788570,0.128157,3713.1,3712.6,0.89492961]
["bitfinex-derivatives","ETHF0:USTF0",1640997788968,0.128157,3713.1,3712.5,0.89492961]
["bitfinex-derivatives","ETHF0:USTF0",1640997790168,0.128157,3713.1,3712.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1640997790970,0.128157,3713.1,3712.4,1.29412961]
["bitfinex-derivatives","ETHF0:USTF0",1640997791770,0.69017357,3713.0,3712.4,1.29412961]
["bitfinex-derivatives","ETHF0:USTF0",1640997792070,2.00479,3712.5,3712.4,1.29412961]
["bitfinex-derivatives","ETHF0:USTF0",1640997792270,2.00479,3712.5,3712.4,1.12492061]
["bitfinex-derivatives","ETHF0:USTF0",1640997792471,2.00479,3712.5,3712.4,0.89492961]
["bitfinex-derivatives","ETHF0:USTF0",1640997792671,2.00479,3712.5,3712.1,0.89492961]
["bitfinex-derivatives","ETHF0:USTF0",1640997793470,2.00479,3712.5,3712.1,2.24101667]
["bitfinex-derivatives","ETHF0:USTF0",1640997793870,1e-08,3712.5,3712.1,2.24101667]
["bitfinex-derivatives","ETHF0:USTF0",1640997794071,2.00479,3713.2,3712.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997794270,2.00479,3713.2,3712.4,2.51399]
["bitfinex-derivatives","ETHF0:USTF0",1640997794471,0.128157,3713.1,3712.4,2.51399]
["bitfinex-derivatives","ETHF0:USTF0",1640997795673,0.128157,3713.1,3712.5,1.46257425]
["bitfinex-derivatives","ETHF0:USTF0",1640997798278,2.00479,3713.2,3712.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640997798577,2.00479,3713.2,3712.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640997798779,2.00479,3713.2,3712.8,0.710157]
["bitfinex-derivatives","ETHF0:USTF0",1640997798977,2.00479,3713.2,3712.8,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1640997801779,0.15307808,3713.1,3712.8,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1640997802780,0.15307808,3713.1,3712.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640997802981,0.15307808,3713.1,3712.8,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1640997803180,2.00479,3713.2,3712.8,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1640997803981,2.00479,3713.2,3712.4,2.89338562]
["bitfinex-derivatives","ETHF0:USTF0",1640997804380,0.15308964,3713.1,3712.4,2.89338562]
["bitfinex-derivatives","ETHF0:USTF0",1640997805783,0.15308964,3713.1,3712.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997806184,0.15308964,3713.1,3712.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640997806485,0.15308964,3713.1,3712.5,0.931257]
["bitfinex-derivatives","ETHF0:USTF0",1640997806684,2.00479,3713.2,3712.5,3.77722448]
["bitfinex-derivatives","ETHF0:USTF0",1640997806884,2.00479,3713.2,3712.5,2.27722448]
["bitfinex-derivatives","ETHF0:USTF0",1640997807384,2.00479,3713.2,3712.5,3.77722448]
["bitfinex-derivatives","ETHF0:USTF0",1640997808587,2.00479,3713.2,3712.6,1.46252258]
["bitfinex-derivatives","ETHF0:USTF0",1640997808991,2.00479,3713.2,3713.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640997809187,2.00479,3713.2,3713.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640997809387,2.00479,3713.2,3712.9,1.34579721]
["bitfinex-derivatives","ETHF0:USTF0",1640997809987,2.00479,3713.2,3713.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640997810389,2.00479,3713.2,3712.9,1.34579721]
["bitfinex-derivatives","ETHF0:USTF0",1640997810788,2.00479,3713.2,3712.8,0.88859562]
["bitfinex-derivatives","ETHF0:USTF0",1640997811190,2.00479,3713.2,3712.7,0.88859562]
["bitfinex-derivatives","ETHF0:USTF0",1640997812593,2.00479,3713.2,3712.9,0.88859562]
["bitfinex-derivatives","ETHF0:USTF0",1640997812793,2.00479,3713.2,3713.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640997814193,0.84270924,3714.3,3713.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640997814396,2.29375588,3714.6,3713.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640997814596,2.29375588,3714.7,3713.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640997814896,0.28118326,3714.6,3713.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640997815694,0.128157,3714.6,3713.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640997816095,2.29375588,3714.7,3713.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640997816296,2.29375588,3714.7,3714.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997816595,0.1530268,3714.6,3714.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997817000,0.128157,3714.7,3714.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997817597,0.1530268,3714.6,3714.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997823004,0.1530268,3714.8,3714.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640997823205,2.00479,3714.9,3714.1,3.35017982]
["bitfinex-derivatives","ETHF0:USTF0",1640997823404,0.15302088,3714.7,3714.1,3.35017982]
["bitfinex-derivatives","ETHF0:USTF0",1640997823806,0.15302088,3714.8,3714.1,3.35017982]
["bitfinex-derivatives","ETHF0:USTF0",1640997824005,2.00479,3714.9,3714.1,3.35017982]
["bitfinex-derivatives","ETHF0:USTF0",1640997824204,0.15301988,3714.7,3714.1,3.35017982]
["bitfinex-derivatives","ETHF0:USTF0",1640997824407,0.128157,3714.6,3714.1,3.35017982]
["bitfinex-derivatives","ETHF0:USTF0",1640997825206,2.00479,3714.9,3714.1,3.35017982]
["bitfinex-derivatives","ETHF0:USTF0",1640997825706,0.15302305,3714.8,3714.1,3.35017982]
["bitfinex-derivatives","ETHF0:USTF0",1640997827709,0.15302305,3714.8,3714.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640997828110,0.15302305,3714.8,3714.1,3.35017982]
["bitfinex-derivatives","ETHF0:USTF0",1640997828310,0.15302305,3714.8,3714.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640997829309,19.4344,3715.3,3714.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640997829511,20.968,3715.6,3714.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640997829713,0.15301389,3715.2,3714.1,3.35017982]
["bitfinex-derivatives","ETHF0:USTF0",1640997829911,0.15301389,3715.5,3714.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640997830112,0.15301389,3715.5,3714.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640997830312,0.15301389,3715.1,3714.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640997830513,0.15301389,3715.4,3714.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640997830713,0.15301389,3715.4,3714.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640997830912,0.15301389,3715.0,3714.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640997831112,0.15301389,3715.0,3714.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1640997831313,0.15301389,3715.3,3714.8,0.896548]
["bitfinex-derivatives","ETHF0:USTF0",1640997831712,0.15301389,3715.8,3714.8,0.896548]
["bitfinex-derivatives","ETHF0:USTF0",1640997831914,18.760356,3715.9,3714.8,0.896548]
["bitfinex-derivatives","ETHF0:USTF0",1640997832117,0.15299467,3715.7,3714.9,2.84507856]
["bitfinex-derivatives","ETHF0:USTF0",1640997832319,0.15299467,3715.8,3715.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997832517,0.15299467,3715.6,3715.4,1.34492479]
["bitfinex-derivatives","ETHF0:USTF0",1640997832717,2.00479,3716.0,3715.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640997833316,2.00479,3716.0,3715.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640997834317,25.97659,3716.8,3715.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640997834821,0.128157,3716.3,3715.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640997835618,0.128157,3716.3,3715.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997837020,0.128157,3716.3,3715.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640997838424,0.128157,3716.3,3715.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997841228,1.5,3716.0,3715.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997841427,1.5,3715.7,3714.5,1.75421608]
["bitfinex-derivatives","ETHF0:USTF0",1640997841725,1.5,3715.7,3714.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1640997841726,2.2044,3715.7,3714.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1640997841928,0.122356,3715.6,3714.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1640997842327,1.5,3715.5,3714.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1640997842528,2.00479,3715.1,3714.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1640997842829,0.128157,3715.0,3714.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1640997843830,1.628157,3715.0,3714.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1640997844429,2.00479,3714.6,3714.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1640997844630,2.57359,3714.6,3714.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1640997848935,2.72661368,3714.6,3714.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1640997850037,2.57359,3714.6,3714.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1640997852940,2.57359,3714.6,3714.5,0.638991]
["bitfinex-derivatives","ETHF0:USTF0",1640997853743,2.57359,3714.6,3714.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1640997853942,2.57359,3714.6,3714.5,0.638991]
["bitfinex-derivatives","ETHF0:USTF0",1640997854142,2.00479,3714.6,3714.5,0.638991]
["bitfinex-derivatives","ETHF0:USTF0",1640997854343,20.804,3715.6,3714.5,1.164291]
["bitfinex-derivatives","ETHF0:USTF0",1640997854546,2.00479,3715.6,3714.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997855046,0.15299048,3715.5,3714.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997855746,1.5,3715.4,3714.5,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1640997855945,1.5,3714.6,3713.9,0.88859562]
["bitfinex-derivatives","ETHF0:USTF0",1640997856145,1.5,3714.3,3713.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1640997856346,1.5,3714.1,3713.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1640997856644,2.00479,3713.9,3713.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1640997858750,7.848,3716.8,3713.8,1.34529751]
["bitfinex-derivatives","ETHF0:USTF0",1640997858947,22.6946,3716.3,3713.8,1.85379751]
["bitfinex-derivatives","ETHF0:USTF0",1640997859147,0.15299442,3715.6,3713.8,3.35379751]
["bitfinex-derivatives","ETHF0:USTF0",1640997859347,2.29375588,3714.6,3713.8,1.85379751]
["bitfinex-derivatives","ETHF0:USTF0",1640997860150,2.29375588,3714.6,3713.9,0.57380247]
["bitfinex-derivatives","ETHF0:USTF0",1640997860349,2.29375588,3714.6,3714.5,1.49154935]
["bitfinex-derivatives","ETHF0:USTF0",1640997860350,0.128157,3714.6,3714.5,1.49154935]
["bitfinex-derivatives","ETHF0:USTF0",1640997860549,0.128157,3714.6,3714.5,1.72154035]
["bitfinex-derivatives","ETHF0:USTF0",1640997860750,2.00479,3715.2,3714.5,1.72154035]
["bitfinex-derivatives","ETHF0:USTF0",1640997861354,2.00479,3715.2,3714.5,0.80379347]
["bitfinex-derivatives","ETHF0:USTF0",1640997862453,2.00479,3715.2,3714.6,0.57380247]
["bitfinex-derivatives","ETHF0:USTF0",1640997862652,2.00479,3715.2,3714.6,2.57859247]
["bitfinex-derivatives","ETHF0:USTF0",1640997862853,2.132947,3715.2,3714.6,2.57859247]
["bitfinex-derivatives","ETHF0:USTF0",1640997863252,2.00479,3715.2,3714.8,1.34511294]
["bitfinex-derivatives","ETHF0:USTF0",1640997863455,2.00479,3715.2,3714.8,1.94691294]
["bitfinex-derivatives","ETHF0:USTF0",1640997864354,2.00479,3715.2,3714.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640997864555,21.2208,3716.6,3715.1,1.3448434]
["bitfinex-derivatives","ETHF0:USTF0",1640997864754,2.00479,3716.3,3715.1,3.3496334]
["bitfinex-derivatives","ETHF0:USTF0",1640997865355,0.15296483,3716.2,3715.1,3.3496334]
["bitfinex-derivatives","ETHF0:USTF0",1640997866654,0.15296483,3716.2,3715.1,5.3544234]
["bitfinex-derivatives","ETHF0:USTF0",1640997867055,0.15296483,3716.2,3715.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997867857,1.5,3716.1,3715.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997868054,0.15296483,3716.2,3715.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997868657,2.00479,3715.7,3715.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997868857,0.128157,3715.6,3715.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997869456,0.28112183,3715.6,3715.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997869858,0.15296483,3715.5,3715.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997872263,0.128157,3715.6,3715.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997875166,0.128157,3715.6,3714.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997875366,1.17043166,3715.5,3714.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997875566,1.32341988,3715.5,3714.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997875967,0.711257,3715.6,3714.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997876168,0.128157,3715.6,3714.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997876768,0.128157,3715.6,3714.5,5.35479608]
["bitfinex-derivatives","ETHF0:USTF0",1640997876970,0.128157,3715.6,3714.7,0.88496087]
["bitfinex-derivatives","ETHF0:USTF0",1640997877669,0.128157,3715.6,3714.6,0.57356622]
["bitfinex-derivatives","ETHF0:USTF0",1640997877670,0.128157,3715.6,3714.6,1.45852709]
["bitfinex-derivatives","ETHF0:USTF0",1640997877870,0.128157,3715.6,3714.6,2.80373231]
["bitfinex-derivatives","ETHF0:USTF0",1640997878070,0.128157,3715.6,3714.6,1.45852709]
["bitfinex-derivatives","ETHF0:USTF0",1640997878470,0.128157,3715.6,3714.7,1.34516179]
["bitfinex-derivatives","ETHF0:USTF0",1640997878670,0.128157,3715.6,3714.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640997879674,0.128157,3715.6,3714.8,1.01311787]
["bitfinex-derivatives","ETHF0:USTF0",1640997880175,0.128157,3715.6,3714.8,0.88496087]
["bitfinex-derivatives","ETHF0:USTF0",1640997880376,0.128157,3715.6,3714.7,1.34516179]
["bitfinex-derivatives","ETHF0:USTF0",1640997881278,0.128157,3715.6,3714.7,2.23012266]
["bitfinex-derivatives","ETHF0:USTF0",1640997881279,0.15298303,3715.5,3714.7,2.23012266]
["bitfinex-derivatives","ETHF0:USTF0",1640997881679,0.128157,3715.6,3714.7,2.23012266]
["bitfinex-derivatives","ETHF0:USTF0",1640997881877,0.128157,3715.6,3714.7,0.88496087]
["bitfinex-derivatives","ETHF0:USTF0",1640997882778,2.00479,3715.3,3714.8,1.01311787]
["bitfinex-derivatives","ETHF0:USTF0",1640997883379,2.00479,3715.3,3714.8,0.88496087]
["bitfinex-derivatives","ETHF0:USTF0",1640997883580,2.00479,3715.3,3714.6,2.23016247]
["bitfinex-derivatives","ETHF0:USTF0",1640997884583,2.00479,3715.3,3715.2,0.88496087]
["bitfinex-derivatives","ETHF0:USTF0",1640997885283,2.00479,3715.3,3714.8,0.57358595]
["bitfinex-derivatives","ETHF0:USTF0",1640997886383,2.00479,3715.3,3714.8,2.0651353]
["bitfinex-derivatives","ETHF0:USTF0",1640997886785,2.00479,3715.3,3714.9,0.57358595]
["bitfinex-derivatives","ETHF0:USTF0",1640997887684,2.00479,3715.3,3715.2,0.88690577]
["bitfinex-derivatives","ETHF0:USTF0",1640997888887,3.50479,3715.3,3714.8,0.57358595]
["bitfinex-derivatives","ETHF0:USTF0",1640997889087,3.35049666,3715.3,3714.8,0.57358595]
["bitfinex-derivatives","ETHF0:USTF0",1640997889288,1.5,3714.9,3714.2,2.23013029]
["bitfinex-derivatives","ETHF0:USTF0",1640997889486,0.250513,3714.8,3714.2,2.23013029]
["bitfinex-derivatives","ETHF0:USTF0",1640997889886,0.250513,3714.8,3713.0,1.34577004]
["bitfinex-derivatives","ETHF0:USTF0",1640997889887,0.40351373,3714.8,3714.5,0.88793086]
["bitfinex-derivatives","ETHF0:USTF0",1640997890087,0.15300073,3714.7,3714.5,0.88793086]
["bitfinex-derivatives","ETHF0:USTF0",1640997890287,0.250513,3714.8,3714.5,0.88793086]
["bitfinex-derivatives","ETHF0:USTF0",1640997890688,0.250513,3714.8,3714.5,0.04153086]
["bitfinex-derivatives","ETHF0:USTF0",1640997890889,0.250513,3714.8,3713.6,0.76475497]
["bitfinex-derivatives","ETHF0:USTF0",1640997890890,1.65301287,3714.7,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997891090,1.65301287,3714.7,3714.4,0.888096]
["bitfinex-derivatives","ETHF0:USTF0",1640997891289,1.5,3714.7,3714.4,0.888096]
["bitfinex-derivatives","ETHF0:USTF0",1640997891891,0.1530177,3714.6,3714.4,0.888096]
["bitfinex-derivatives","ETHF0:USTF0",1640997892590,0.1530177,3714.7,3714.4,0.888096]
["bitfinex-derivatives","ETHF0:USTF0",1640997892791,2.255303,3714.8,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997893291,1.5,3714.1,3713.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1640997893490,0.250513,3714.0,3713.2,2.23013029]
["bitfinex-derivatives","ETHF0:USTF0",1640997893691,4.86277296,3714.0,3713.2,2.23013029]
["bitfinex-derivatives","ETHF0:USTF0",1640997894091,1.5,3713.9,3713.2,2.23013029]
["bitfinex-derivatives","ETHF0:USTF0",1640997894291,4.86277296,3714.0,3713.2,2.23013029]
["bitfinex-derivatives","ETHF0:USTF0",1640997894493,1.11111449,3713.8,3713.0,2.98309871]
["bitfinex-derivatives","ETHF0:USTF0",1640997894690,1.11111449,3713.8,3712.7,2.64043029]
["bitfinex-derivatives","ETHF0:USTF0",1640997894890,2.00479,3713.5,3712.7,4.64522029]
["bitfinex-derivatives","ETHF0:USTF0",1640997895491,2.00479,3713.5,3712.7,2.41509]
["bitfinex-derivatives","ETHF0:USTF0",1640997897793,2.00479,3713.5,3712.8,1.77844633]
["bitfinex-derivatives","ETHF0:USTF0",1640997898593,2.00479,3713.5,3713.2,1.48203057]
["bitfinex-derivatives","ETHF0:USTF0",1640997901196,2.00479,3713.5,3713.1,1.48203057]
["bitfinex-derivatives","ETHF0:USTF0",1640997901999,2.00479,3713.5,3712.9,1.77844633]
["bitfinex-derivatives","ETHF0:USTF0",1640997902000,2.70545616,3713.3,3713.2,1.48203057]
["bitfinex-derivatives","ETHF0:USTF0",1640997902802,2.70545616,3713.3,3712.9,1.48203057]
["bitfinex-derivatives","ETHF0:USTF0",1640997903002,0.128157,3713.2,3712.9,1.48203057]
["bitfinex-derivatives","ETHF0:USTF0",1640997904302,0.128157,3713.2,3712.7,1.48203057]
["bitfinex-derivatives","ETHF0:USTF0",1640997904505,1.5,3712.9,3712.4,1.77844633]
["bitfinex-derivatives","ETHF0:USTF0",1640997904704,1.5,3712.5,3712.4,1.77844633]
["bitfinex-derivatives","ETHF0:USTF0",1640997904902,2.00479,3712.5,3712.4,1.77844633]
["bitfinex-derivatives","ETHF0:USTF0",1640997905703,0.71113594,3712.4,3712.1,6.05451712]
["bitfinex-derivatives","ETHF0:USTF0",1640997906003,0.250513,3712.4,3712.1,6.05451712]
["bitfinex-derivatives","ETHF0:USTF0",1640997906407,0.250513,3712.4,3711.8,1.78022722]
["bitfinex-derivatives","ETHF0:USTF0",1640997906603,1.5,3712.2,3711.8,1.78022722]
["bitfinex-derivatives","ETHF0:USTF0",1640997906804,1.13913339,3712.3,3711.8,1.78022722]
["bitfinex-derivatives","ETHF0:USTF0",1640997907003,2.00479,3712.1,3711.5,2.23013029]
["bitfinex-derivatives","ETHF0:USTF0",1640997907306,2.64129,3712.1,3711.5,2.23013029]
["bitfinex-derivatives","ETHF0:USTF0",1640997907705,1.5,3711.9,3711.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997907905,1.5,3711.9,3711.2,2.23013029]
["bitfinex-derivatives","ETHF0:USTF0",1640997908404,2.64129,3712.1,3711.2,2.23013029]
["bitfinex-derivatives","ETHF0:USTF0",1640997909003,2.00479,3711.7,3711.1,0.76475497]
["bitfinex-derivatives","ETHF0:USTF0",1640997909204,2.00479,3711.7,3711.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640997910006,2.132947,3711.7,3711.3,0.57399759]
["bitfinex-derivatives","ETHF0:USTF0",1640997910405,2.00479,3711.7,3711.3,0.57399759]
["bitfinex-derivatives","ETHF0:USTF0",1640997911006,2.00479,3711.7,3711.0,2.23013029]
["bitfinex-derivatives","ETHF0:USTF0",1640997911206,2.00479,3711.7,3711.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640997911408,0.16797712,3711.7,3711.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640997911608,0.16797712,3711.7,3710.9,1.34653113]
["bitfinex-derivatives","ETHF0:USTF0",1640997912008,0.16797712,3711.7,3710.8,2.41429]
["bitfinex-derivatives","ETHF0:USTF0",1640997912206,0.128157,3711.6,3710.8,2.41429]
["bitfinex-derivatives","ETHF0:USTF0",1640997913107,0.128157,3711.6,3711.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997915509,0.8083034,3711.5,3711.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997917110,0.8083034,3711.5,3710.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997917309,2.3083034,3711.5,3710.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997917512,0.8083034,3711.5,3710.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997918310,0.80835053,3711.3,3710.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997920214,0.80835053,3711.3,3710.3,20.7764]
["bitfinex-derivatives","ETHF0:USTF0",1640997920515,0.80835053,3711.3,3710.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997920714,2.30835053,3711.3,3710.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997921115,2.00479,3711.1,3710.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997921414,2.127146,3711.1,3710.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997922217,0.80843364,3710.9,3710.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997922417,0.128157,3710.8,3710.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997925820,0.128157,3710.8,3710.2,1.69228919]
["bitfinex-derivatives","ETHF0:USTF0",1640997926622,3.17666767,3711.1,3711.0,0.90070891]
["bitfinex-derivatives","ETHF0:USTF0",1640997927723,3.17666767,3711.1,3710.2,1.69228919]
["bitfinex-derivatives","ETHF0:USTF0",1640997928126,3.05431167,3711.1,3710.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640997928827,1.34695917,3711.9,3711.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640997929630,2.00479,3712.0,3711.1,1.34646949]
["bitfinex-derivatives","ETHF0:USTF0",1640997929833,2.00479,3712.0,3711.1,1.84706949]
["bitfinex-derivatives","ETHF0:USTF0",1640997930033,2.00479,3712.0,3711.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640997930434,2.00479,3712.0,3711.4,1.34636797]
["bitfinex-derivatives","ETHF0:USTF0",1640997930636,2.00479,3712.0,3711.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640997930832,2.00479,3712.0,3711.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1640997931032,2.00479,3712.0,3711.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640997931732,2.00479,3712.0,3711.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1640997932333,5.38619525,3713.2,3711.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640997932534,1.34604539,3714.4,3712.3,2.84604539]
["bitfinex-derivatives","ETHF0:USTF0",1640997932734,42.9239,3714.3,3712.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640997932933,0.15305393,3714.0,3712.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640997933136,2.00479,3713.5,3712.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997933333,2.00479,3713.5,3712.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640997933533,2.00479,3713.5,3712.7,0.756757]
["bitfinex-derivatives","ETHF0:USTF0",1640997933733,2.00479,3713.5,3712.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640997933933,2.00479,3713.5,3712.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640997934134,2.00479,3713.5,3712.9,1.345828]
["bitfinex-derivatives","ETHF0:USTF0",1640997934334,2.00479,3713.5,3712.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640997934535,2.00479,3713.5,3712.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640997934935,2.00479,3713.5,3712.7,1.47403572]
["bitfinex-derivatives","ETHF0:USTF0",1640997935436,2.00479,3713.5,3712.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640997941745,2.00479,3713.8,3712.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640997941746,1.34570485,3715.3,3713.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640997941945,21.6675,3715.6,3713.7,1.34553283]
["bitfinex-derivatives","ETHF0:USTF0",1640997942144,0.1530147,3715.0,3713.7,2.16583283]
["bitfinex-derivatives","ETHF0:USTF0",1640997942546,1.07108712,3715.5,3713.7,2.16583283]
["bitfinex-derivatives","ETHF0:USTF0",1640997942746,0.1530147,3714.9,3713.7,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1640997943147,2.00479,3714.8,3714.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997943349,2.1578047,3714.8,3714.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997943549,2.00479,3714.8,3714.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997943947,0.15301085,3714.7,3714.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997944147,2.00479,3714.8,3714.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997944549,2.00479,3714.8,3714.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640997944748,0.15301158,3714.7,3714.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640997944948,2.00479,3714.8,3714.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640997946350,2.00479,3714.8,3714.1,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1640997946750,2.00479,3714.8,3714.1,2.9735251]
["bitfinex-derivatives","ETHF0:USTF0",1640997947549,2.00479,3714.8,3714.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640997948251,2.00479,3714.8,3714.1,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1640997948751,2.00479,3714.8,3714.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640997949856,2.00479,3714.8,3714.1,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1640997950054,2.00479,3714.8,3714.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640997953361,2.00479,3714.8,3714.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997953760,0.15301667,3714.7,3714.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997956268,0.15301667,3714.7,3714.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640997956466,2.00479,3714.8,3714.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640997956668,0.1530103,3714.7,3714.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997957367,2.00479,3714.8,3714.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997958671,2.00479,3714.8,3714.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640997961477,2.00479,3714.8,3714.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997961675,2.81739,3714.8,3714.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997961876,2.81739,3714.8,3714.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640997965176,2.81739,3714.8,3713.7,1.34551654]
["bitfinex-derivatives","ETHF0:USTF0",1640997965376,2.00479,3714.2,3713.2,2.88567702]
["bitfinex-derivatives","ETHF0:USTF0",1640997965576,2.00479,3714.2,3713.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640997965775,2.00479,3714.2,3713.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997965776,2.00479,3714.2,3713.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640997967978,1.16598057,3714.5,3713.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640997968178,22.06799,3714.8,3713.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640997968380,2.00479,3714.8,3713.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640997969385,2.00479,3714.8,3713.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640997969386,2.00479,3714.8,3714.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997974695,1.25425111,3714.9,3713.7,0.88088702]
["bitfinex-derivatives","ETHF0:USTF0",1640997974896,0.7694,3714.8,3713.7,0.88088702]
["bitfinex-derivatives","ETHF0:USTF0",1640997975296,0.7694,3714.8,3714.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997978201,1.67816132,3714.8,3714.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997978802,0.92327858,3714.7,3713.6,0.88088702]
["bitfinex-derivatives","ETHF0:USTF0",1640997979202,0.15301563,3714.6,3713.6,0.88088702]
["bitfinex-derivatives","ETHF0:USTF0",1640997979402,2.00479,3714.0,3713.6,0.88088702]
["bitfinex-derivatives","ETHF0:USTF0",1640997979603,2.73079,3714.0,3713.6,0.88088702]
["bitfinex-derivatives","ETHF0:USTF0",1640997980003,2.73079,3714.0,3713.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640997980402,0.726,3714.0,3713.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640997981101,0.92327858,3714.7,3713.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640997981503,2.00479,3714.5,3713.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997983102,2.00479,3714.5,3713.7,2.88567702]
["bitfinex-derivatives","ETHF0:USTF0",1640997984202,20.2949,3715.8,3713.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640997984402,20.2949,3715.8,3713.8,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1640997985204,20.2949,3715.8,3714.0,0.88088702]
["bitfinex-derivatives","ETHF0:USTF0",1640997985205,1.90834599,3715.5,3714.0,0.88088702]
["bitfinex-derivatives","ETHF0:USTF0",1640997985403,22.36409,3715.4,3714.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997985602,22.36409,3715.4,3714.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640997985801,0.122356,3715.1,3714.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640997986204,22.36409,3715.4,3714.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640997987305,22.36409,3715.4,3714.4,1.34525408]
["bitfinex-derivatives","ETHF0:USTF0",1640997988506,0.122356,3715.3,3714.4,1.34525408]
["bitfinex-derivatives","ETHF0:USTF0",1640997988707,22.36409,3715.4,3714.4,1.34525408]
["bitfinex-derivatives","ETHF0:USTF0",1640997991206,0.122356,3715.3,3714.4,1.34525408]
["bitfinex-derivatives","ETHF0:USTF0",1640997991608,22.36409,3715.4,3714.4,1.34525408]
["bitfinex-derivatives","ETHF0:USTF0",1640997992208,2.00479,3715.4,3714.4,1.34525408]
["bitfinex-derivatives","ETHF0:USTF0",1640997993610,2.00479,3715.4,3714.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640997995112,2.00479,3715.4,3714.4,1.34525408]
["bitfinex-derivatives","ETHF0:USTF0",1640997995310,2.68349,3715.4,3714.4,1.34525408]
["bitfinex-derivatives","ETHF0:USTF0",1640997995511,2.00479,3715.0,3714.4,1.34525408]
["bitfinex-derivatives","ETHF0:USTF0",1640997995711,2.127146,3715.0,3714.3,0.88088702]
["bitfinex-derivatives","ETHF0:USTF0",1640997996413,2.00479,3715.0,3714.3,0.88088702]
["bitfinex-derivatives","ETHF0:USTF0",1640997996814,2.00479,3715.0,3714.4,0.88088702]
["bitfinex-derivatives","ETHF0:USTF0",1640997997717,2.00479,3715.0,3714.5,0.88088702]
["bitfinex-derivatives","ETHF0:USTF0",1640997998915,2.00479,3715.0,3714.4,0.88088702]
["bitfinex-derivatives","ETHF0:USTF0",1640997999816,2.00479,3715.0,3714.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640998001022,2.00479,3715.0,3714.5,1.00904402]
["bitfinex-derivatives","ETHF0:USTF0",1640998002320,2.00479,3715.0,3714.5,0.88088702]
["bitfinex-derivatives","ETHF0:USTF0",1640998002520,2.00479,3715.0,3714.6,1.45448458]
["bitfinex-derivatives","ETHF0:USTF0",1640998003221,2.00479,3715.0,3714.5,1.00904402]
["bitfinex-derivatives","ETHF0:USTF0",1640998003421,2.73029,3715.0,3714.5,1.00904402]
["bitfinex-derivatives","ETHF0:USTF0",1640998005722,2.73029,3715.0,3714.5,0.88088702]
["bitfinex-derivatives","ETHF0:USTF0",1640998006823,2.73029,3715.0,3714.4,0.88088702]
["bitfinex-derivatives","ETHF0:USTF0",1640998008426,2.73029,3715.0,3714.4,1.4544987]
["bitfinex-derivatives","ETHF0:USTF0",1640998009025,2.73029,3715.0,3714.5,0.88088702]
["bitfinex-derivatives","ETHF0:USTF0",1640998009928,2.73029,3715.0,3714.4,1.4544987]
["bitfinex-derivatives","ETHF0:USTF0",1640998010127,0.91797229,3714.9,3714.4,1.4544987]
["bitfinex-derivatives","ETHF0:USTF0",1640998010332,0.96180052,3714.8,3714.4,1.4544987]
["bitfinex-derivatives","ETHF0:USTF0",1640998010527,0.96180052,3714.8,3714.3,1.4544987]
["bitfinex-derivatives","ETHF0:USTF0",1640998010728,0.96180052,3714.8,3714.3,1.5826557]
["bitfinex-derivatives","ETHF0:USTF0",1640998012329,0.96180052,3714.8,3714.5,0.88088702]
["bitfinex-derivatives","ETHF0:USTF0",1640998013731,0.96180052,3714.8,3714.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998014332,0.96180052,3714.8,3714.5,0.88088702]
["bitfinex-derivatives","ETHF0:USTF0",1640998014532,0.96180052,3714.8,3714.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998014732,2.00479,3715.0,3714.6,1.11087802]
["bitfinex-derivatives","ETHF0:USTF0",1640998015634,2.00479,3715.0,3714.7,1.45447534]
["bitfinex-derivatives","ETHF0:USTF0",1640998016233,2.00479,3715.0,3714.7,0.88088702]
["bitfinex-derivatives","ETHF0:USTF0",1640998016434,2.00479,3715.0,3714.6,0.88088702]
["bitfinex-derivatives","ETHF0:USTF0",1640998016633,2.76899,3715.0,3714.6,0.88088702]
["bitfinex-derivatives","ETHF0:USTF0",1640998020046,2.76899,3715.0,3714.7,0.88088702]
["bitfinex-derivatives","ETHF0:USTF0",1640998020245,2.76899,3715.0,3714.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998020945,2.76899,3715.0,3714.6,0.88088702]
["bitfinex-derivatives","ETHF0:USTF0",1640998022547,2.76899,3715.0,3714.7,0.88088702]
["bitfinex-derivatives","ETHF0:USTF0",1640998023350,2.76899,3715.0,3714.6,0.88088702]
["bitfinex-derivatives","ETHF0:USTF0",1640998026852,2.76899,3715.0,3714.5,0.88088702]
["bitfinex-derivatives","ETHF0:USTF0",1640998027653,2.76899,3715.0,3714.7,0.88088702]
["bitfinex-derivatives","ETHF0:USTF0",1640998028455,2.76899,3715.0,3714.6,0.88088702]
["bitfinex-derivatives","ETHF0:USTF0",1640998029757,2.76899,3715.0,3714.7,0.88088702]
["bitfinex-derivatives","ETHF0:USTF0",1640998029958,1.12570017,3715.3,3714.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998030157,2.00479,3715.4,3714.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998030557,2.00479,3715.4,3715.0,0.88088702]
["bitfinex-derivatives","ETHF0:USTF0",1640998030758,2.00479,3715.4,3715.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640998030956,2.00479,3715.4,3715.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998031156,2.00479,3715.4,3715.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640998031757,2.00479,3715.4,3715.1,1.00904402]
["bitfinex-derivatives","ETHF0:USTF0",1640998031959,2.00479,3715.4,3715.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998032361,2.00479,3716.0,3715.2,0.970091]
["bitfinex-derivatives","ETHF0:USTF0",1640998033067,2.00479,3716.0,3715.5,1.3448651]
["bitfinex-derivatives","ETHF0:USTF0",1640998033459,2.00479,3716.0,3715.6,0.88088702]
["bitfinex-derivatives","ETHF0:USTF0",1640998034260,2.00479,3716.0,3715.8,1.34476563]
["bitfinex-derivatives","ETHF0:USTF0",1640998034460,2.00479,3716.0,3715.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1640998034661,2.00479,3716.0,3715.7,0.88088702]
["bitfinex-derivatives","ETHF0:USTF0",1640998035460,2.00479,3716.0,3715.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998035860,2.00479,3716.0,3715.7,0.88088702]
["bitfinex-derivatives","ETHF0:USTF0",1640998036060,2.74329,3716.0,3715.7,0.88088702]
["bitfinex-derivatives","ETHF0:USTF0",1640998036261,0.1529591,3715.9,3715.7,0.88088702]
["bitfinex-derivatives","ETHF0:USTF0",1640998036862,0.91643184,3715.8,3715.7,0.88088702]
["bitfinex-derivatives","ETHF0:USTF0",1640998037265,1.06939094,3715.8,3715.7,0.88088702]
["bitfinex-derivatives","ETHF0:USTF0",1640998037763,1.06939094,3715.8,3715.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998038367,0.1529591,3715.7,3715.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998038566,0.1529591,3715.7,3715.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998038968,0.91643184,3715.8,3715.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998039168,0.91643184,3715.8,3715.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998044673,0.91778915,3715.7,3715.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998044872,0.91643184,3715.8,3715.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1640998045273,0.91643184,3715.8,3715.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998048981,1.54973184,3715.8,3715.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998055489,0.6333,3715.8,3715.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998055689,1.14924578,3716.5,3715.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998055889,2.19594267,3716.7,3715.5,2.84487415]
["bitfinex-derivatives","ETHF0:USTF0",1640998056289,2.19594267,3716.7,3716.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998056290,0.15293448,3716.6,3716.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998056492,1.07054146,3716.6,3716.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640998057094,2.00479,3716.7,3716.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640998057493,0.15293453,3716.6,3716.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640998057892,0.15293453,3716.6,3716.0,2.686347]
["bitfinex-derivatives","ETHF0:USTF0",1640998058096,0.28109153,3716.6,3716.0,2.686347]
["bitfinex-derivatives","ETHF0:USTF0",1640998058493,0.128157,3716.6,3716.0,2.686347]
["bitfinex-derivatives","ETHF0:USTF0",1640998059396,2.00479,3716.7,3716.0,2.686347]
["bitfinex-derivatives","ETHF0:USTF0",1640998063901,0.128157,3716.6,3716.0,2.686347]
["bitfinex-derivatives","ETHF0:USTF0",1640998064702,2.00479,3716.7,3716.0,2.686347]
["bitfinex-derivatives","ETHF0:USTF0",1640998066603,2.132947,3716.7,3716.0,2.686347]
["bitfinex-derivatives","ETHF0:USTF0",1640998068004,2.00479,3716.7,3716.0,2.686347]
["bitfinex-derivatives","ETHF0:USTF0",1640998069205,2.5,3716.8,3716.0,2.686347]
["bitfinex-derivatives","ETHF0:USTF0",1640998070209,0.128157,3716.7,3716.0,2.686347]
["bitfinex-derivatives","ETHF0:USTF0",1640998070608,2.5,3716.8,3716.0,2.686347]
["bitfinex-derivatives","ETHF0:USTF0",1640998072511,2.5,3716.8,3716.0,3.56723402]
["bitfinex-derivatives","ETHF0:USTF0",1640998073713,2.628157,3716.8,3716.0,3.56723402]
["bitfinex-derivatives","ETHF0:USTF0",1640998073916,2.628157,3716.8,3716.0,2.686347]
["bitfinex-derivatives","ETHF0:USTF0",1640998074115,2.5,3716.8,3716.0,2.686347]
["bitfinex-derivatives","ETHF0:USTF0",1640998074415,2.5,3716.8,3716.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998074615,2.5,3716.8,3716.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998074816,2.5,3716.8,3716.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640998077519,2.5,3716.8,3716.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998077721,3.1404,3716.8,3716.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998078119,22.7561,3717.4,3716.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998078320,1.54143235,3718.1,3717.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640998078521,1.29945926,3718.2,3718.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1640998078723,1.29945926,3718.2,3718.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998078922,2.31885173,3718.6,3718.1,3.07358943]
["bitfinex-derivatives","ETHF0:USTF0",1640998079120,3.78076543,3718.9,3718.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640998079322,3.32696543,3718.9,3718.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640998079524,4.15884197,3719.2,3718.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640998079723,4.53691851,3719.7,3719.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640998079923,4.44101851,3719.7,3719.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640998080124,3.78531851,3719.7,3719.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640998080324,3.09351851,3719.7,3719.6,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1640998080522,4.23175717,3720.3,3719.6,2.363491]
["bitfinex-derivatives","ETHF0:USTF0",1640998080822,1.90575717,3720.3,3719.6,7.71554209]
["bitfinex-derivatives","ETHF0:USTF0",1640998081024,5.74287302,3720.8,3720.6,1.18400917]
["bitfinex-derivatives","ETHF0:USTF0",1640998081225,2.82987302,3720.8,3720.6,1.18400917]
["bitfinex-derivatives","ETHF0:USTF0",1640998081423,1.22977302,3720.8,3720.6,1.18400917]
["bitfinex-derivatives","ETHF0:USTF0",1640998081623,7.58503298,3722.0,3720.6,1.18400917]
["bitfinex-derivatives","ETHF0:USTF0",1640998081924,0.25,3722.1,3720.6,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1640998081925,3.10858174,3721.5,3720.6,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1640998082123,1.41678174,3721.5,3720.7,1.0992448]
["bitfinex-derivatives","ETHF0:USTF0",1640998082323,4.37744364,3722.1,3720.7,1.67173391]
["bitfinex-derivatives","ETHF0:USTF0",1640998082525,1.42244364,3722.1,3722.0,8.50958]
["bitfinex-derivatives","ETHF0:USTF0",1640998082724,4.34374364,3722.3,3722.0,9.342471]
["bitfinex-derivatives","ETHF0:USTF0",1640998082926,4.34374364,3722.3,3722.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640998082927,3.57894364,3722.3,3722.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640998083122,2.81764364,3722.3,3722.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640998083323,6.45170385,3723.8,3722.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640998083524,6.45170385,3723.8,3723.7,2.84127907]
["bitfinex-derivatives","ETHF0:USTF0",1640998083722,6.45170385,3723.8,3723.7,6.82122707]
["bitfinex-derivatives","ETHF0:USTF0",1640998083925,6.40840385,3723.8,3723.7,6.82122707]
["bitfinex-derivatives","ETHF0:USTF0",1640998084224,5.09200385,3723.8,3723.7,6.82122707]
["bitfinex-derivatives","ETHF0:USTF0",1640998084426,9.48129122,3726.6,3723.7,10.83080707]
["bitfinex-derivatives","ETHF0:USTF0",1640998084627,9.48129122,3726.6,3724.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640998084828,9.48129122,3726.6,3724.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640998085026,9.48129122,3726.6,3724.8,3.07104703]
["bitfinex-derivatives","ETHF0:USTF0",1640998085226,6.98083298,3724.9,3724.8,1.57104703]
["bitfinex-derivatives","ETHF0:USTF0",1640998085429,6.19423298,3724.9,3724.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998085627,0.128157,3725.1,3724.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998085827,0.128157,3725.1,3723.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1640998086126,1.5,3724.2,3723.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1640998086326,0.122356,3724.1,3722.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1640998086527,1.5,3723.5,3722.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998086726,2.00479,3723.7,3721.4,5.70662555]
["bitfinex-derivatives","ETHF0:USTF0",1640998086926,2.00479,3723.7,3721.4,1.20662555]
["bitfinex-derivatives","ETHF0:USTF0",1640998087126,1.5,3722.5,3721.4,1.20662555]
["bitfinex-derivatives","ETHF0:USTF0",1640998087327,0.122356,3722.4,3720.5,2.47160191]
["bitfinex-derivatives","ETHF0:USTF0",1640998087929,0.122356,3722.4,3720.6,0.57248911]
["bitfinex-derivatives","ETHF0:USTF0",1640998088128,0.122356,3722.4,3722.2,1.44756036]
["bitfinex-derivatives","ETHF0:USTF0",1640998088328,1.628157,3722.3,3721.1,3.6189009]
["bitfinex-derivatives","ETHF0:USTF0",1640998088527,2.00479,3721.7,3721.1,3.6189009]
["bitfinex-derivatives","ETHF0:USTF0",1640998088728,2.80229,3721.7,3721.1,3.6189009]
["bitfinex-derivatives","ETHF0:USTF0",1640998089128,2.80229,3721.7,3721.0,0.85279626]
["bitfinex-derivatives","ETHF0:USTF0",1640998089329,1.5,3721.4,3720.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998089529,2.80229,3721.7,3720.7,1.34299754]
["bitfinex-derivatives","ETHF0:USTF0",1640998089929,1.5,3721.4,3720.7,1.34299754]
["bitfinex-derivatives","ETHF0:USTF0",1640998090228,1.5,3720.9,3720.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998090430,1.5,3720.9,3718.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998090431,4.00958,3720.3,3718.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998090629,1.5,3720.1,3718.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998090831,0.122356,3720.0,3718.5,0.76451242]
["bitfinex-derivatives","ETHF0:USTF0",1640998091229,4.00958,3720.3,3718.5,0.76451242]
["bitfinex-derivatives","ETHF0:USTF0",1640998091430,4.00958,3720.3,3718.5,2.52638824]
["bitfinex-derivatives","ETHF0:USTF0",1640998091629,4.00958,3720.3,3719.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640998091831,1.07780641,3722.9,3719.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640998092030,1.5,3723.3,3720.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1640998092230,1.29312872,3723.6,3720.2,1.05484281]
["bitfinex-derivatives","ETHF0:USTF0",1640998092431,2.00479,3721.1,3720.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998092630,2.00479,3721.1,3720.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640998093032,2.00479,3721.5,3720.4,0.890457]
["bitfinex-derivatives","ETHF0:USTF0",1640998093632,2.00479,3721.5,3721.2,1.34273607]
["bitfinex-derivatives","ETHF0:USTF0",1640998093831,2.00479,3721.5,3721.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998094047,19.7474,3723.5,3721.3,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1640998094231,1.5,3724.0,3721.3,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1640998094531,2.00479,3723.1,3722.4,1.34227287]
["bitfinex-derivatives","ETHF0:USTF0",1640998094733,0.128157,3723.0,3721.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998095534,0.635057,3723.0,3721.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998095734,1.5,3722.8,3722.0,0.57263812]
["bitfinex-derivatives","ETHF0:USTF0",1640998096031,0.635057,3723.0,3722.0,0.57263812]
["bitfinex-derivatives","ETHF0:USTF0",1640998096532,2.00479,3722.3,3722.0,0.57263812]
["bitfinex-derivatives","ETHF0:USTF0",1640998097535,1.5,3722.1,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998097735,1.5,3721.5,3721.1,2.12787629]
["bitfinex-derivatives","ETHF0:USTF0",1640998097936,0.5803,3721.5,3720.9,2.83674169]
["bitfinex-derivatives","ETHF0:USTF0",1640998098137,0.702656,3721.5,3720.9,2.83674169]
["bitfinex-derivatives","ETHF0:USTF0",1640998098334,0.5803,3721.5,3720.9,2.83674169]
["bitfinex-derivatives","ETHF0:USTF0",1640998098536,2.00479,3721.0,3720.9,2.83674169]
["bitfinex-derivatives","ETHF0:USTF0",1640998098836,0.95611753,3721.2,3720.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998099236,8.0,3724.2,3723.3,2.21056414]
["bitfinex-derivatives","ETHF0:USTF0",1640998099436,1.08921592,3723.4,3720.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640998099637,1.83331592,3723.4,3720.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640998099841,1.34296688,3722.7,3720.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640998100038,1.25709313,3723.3,3720.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640998100237,1.25709313,3723.3,3720.7,0.889757]
["bitfinex-derivatives","ETHF0:USTF0",1640998100438,8.348,3724.7,3720.7,0.889757]
["bitfinex-derivatives","ETHF0:USTF0",1640998100439,16.348,3724.7,3720.7,0.889757]
["bitfinex-derivatives","ETHF0:USTF0",1640998100640,2.00479,3722.7,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998100838,0.128157,3722.6,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998101037,0.128157,3722.6,3721.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640998101237,2.00479,3722.7,3721.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640998101837,1.3425558,3724.0,3722.6,1.34231611]
["bitfinex-derivatives","ETHF0:USTF0",1640998102038,1.3425558,3724.0,3723.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640998102241,20.3504,3725.4,3723.2,0.85670219]
["bitfinex-derivatives","ETHF0:USTF0",1640998102437,0.84992686,3726.7,3723.2,0.85670219]
["bitfinex-derivatives","ETHF0:USTF0",1640998102737,2.00479,3724.3,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998102938,13.348,3727.0,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998102939,0.83778629,3726.1,3723.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1640998103137,5.348,3727.0,3724.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640998103340,5.348,3727.0,3724.5,2.2156]
["bitfinex-derivatives","ETHF0:USTF0",1640998103639,1.34158858,3726.7,3724.6,1.34158858]
["bitfinex-derivatives","ETHF0:USTF0",1640998103837,0.80502824,3726.6,3724.6,1.34158858]
["bitfinex-derivatives","ETHF0:USTF0",1640998104438,0.5674,3726.5,3724.6,1.34158858]
["bitfinex-derivatives","ETHF0:USTF0",1640998104640,2.00479,3725.1,3724.6,1.34158858]
["bitfinex-derivatives","ETHF0:USTF0",1640998105040,2.00479,3725.1,3724.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640998105341,2.00479,3725.1,3724.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1640998105739,2.00479,3725.1,3724.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998106339,2.00479,3725.5,3724.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998106539,2.00479,3725.5,3724.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998106739,1.3421954,3725.0,3722.9,1.3421954]
["bitfinex-derivatives","ETHF0:USTF0",1640998106939,1.3421954,3725.0,3722.2,0.98655683]
["bitfinex-derivatives","ETHF0:USTF0",1640998106940,0.8131,3725.0,3722.2,0.98655683]
["bitfinex-derivatives","ETHF0:USTF0",1640998107142,1.66341348,3725.0,3721.9,1.32570611]
["bitfinex-derivatives","ETHF0:USTF0",1640998107539,1.66341348,3725.0,3721.6,2.83674169]
["bitfinex-derivatives","ETHF0:USTF0",1640998107740,1.66341348,3725.0,3721.6,0.76302155]
["bitfinex-derivatives","ETHF0:USTF0",1640998108140,0.80552181,3724.3,3721.6,0.76302155]
["bitfinex-derivatives","ETHF0:USTF0",1640998108542,2.00479,3723.7,3722.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998108839,0.128157,3723.6,3722.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998109041,0.128157,3723.6,3722.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640998109941,1.50628548,3724.3,3722.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640998110641,3.51107548,3724.3,3723.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998111846,2.00479,3724.3,3723.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998112046,0.80538463,3725.0,3723.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998112244,1.34224405,3725.7,3723.9,1.34199547]
["bitfinex-derivatives","ETHF0:USTF0",1640998112443,1.34191983,3726.3,3724.1,1.34191983]
["bitfinex-derivatives","ETHF0:USTF0",1640998112644,1.34191983,3726.3,3723.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1640998112645,2.00479,3725.8,3724.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998112845,2.00479,3725.8,3724.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998113043,1.34212155,3725.7,3724.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998113844,0.85967274,3725.5,3724.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998114346,0.85967274,3725.5,3724.5,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1640998114546,2.00479,3725.0,3724.5,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1640998114746,2.00479,3725.0,3723.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998115446,0.80543077,3724.8,3723.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998115846,0.15263654,3724.9,3723.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998116047,0.15263654,3724.7,3723.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998116248,2.00479,3725.0,3723.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998116249,0.15263654,3724.8,3723.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640998116446,0.96633117,3725.5,3725.0,0.89457896]
["bitfinex-derivatives","ETHF0:USTF0",1640998116646,2.00479,3725.4,3724.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998116845,3.31667852,3725.4,3724.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998117054,1.4855573,3725.4,3723.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640998117448,0.80540887,3724.9,3723.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998117847,0.15261885,3724.8,3723.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998118547,2.15740885,3724.8,3723.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998118948,0.15261885,3724.7,3723.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998120150,0.97052607,3724.8,3723.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998120350,0.68617467,3724.8,3723.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998120550,0.68617467,3724.8,3724.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998120750,0.68617467,3724.8,3724.3,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1640998120952,1.34229089,3725.2,3724.3,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1640998121357,0.15262889,3725.1,3724.3,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1640998121851,0.15262889,3725.1,3723.8,0.00018]
["bitfinex-derivatives","ETHF0:USTF0",1640998122652,2.00479,3724.4,3723.8,0.00018]
["bitfinex-derivatives","ETHF0:USTF0",1640998122852,2.00479,3724.4,3723.8,0.128337]
["bitfinex-derivatives","ETHF0:USTF0",1640998123053,0.15262889,3724.3,3723.8,0.00018]
["bitfinex-derivatives","ETHF0:USTF0",1640998124855,0.74675493,3724.6,3723.8,0.00018]
["bitfinex-derivatives","ETHF0:USTF0",1640998125059,0.74675493,3724.6,3723.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640998125257,0.80542635,3724.8,3723.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640998126061,0.15262086,3724.7,3723.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640998126662,3.54327723,3725.0,3723.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640998126959,0.80553416,3724.3,3722.0,0.84694655]
["bitfinex-derivatives","ETHF0:USTF0",1640998127161,1.34265854,3724.2,3722.1,1.34265854]
["bitfinex-derivatives","ETHF0:USTF0",1640998127359,2.1202794,3724.2,3722.1,1.34265854]
["bitfinex-derivatives","ETHF0:USTF0",1640998127762,2.1202794,3724.2,3722.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640998127960,0.15262086,3724.1,3722.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640998128360,0.15262086,3724.1,3722.1,1.34265854]
["bitfinex-derivatives","ETHF0:USTF0",1640998128562,2.00479,3723.7,3722.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998128961,0.15262086,3723.6,3722.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998130461,2.00479,3723.7,3722.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998130660,0.52097357,3723.8,3723.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998130860,2.00479,3724.1,3723.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998131262,2.00479,3724.1,3722.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998131460,2.53579,3724.1,3722.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998131763,0.15105855,3724.0,3722.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998132168,0.15105855,3724.0,3722.5,1.34252696]
["bitfinex-derivatives","ETHF0:USTF0",1640998132366,0.15105855,3724.0,3722.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640998132567,2.00479,3723.3,3722.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640998132768,2.00479,3723.3,3722.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640998132969,2.00479,3723.3,3723.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640998133167,2.00479,3724.1,3723.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998133569,0.1732288,3724.1,3723.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998133767,0.1510428,3724.0,3723.5,0.84694655]
["bitfinex-derivatives","ETHF0:USTF0",1640998135470,0.1510428,3724.0,3723.5,1.41925319]
["bitfinex-derivatives","ETHF0:USTF0",1640998136070,0.1510428,3724.0,3723.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998137673,0.1510428,3724.0,3723.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640998138075,0.1510428,3724.0,3723.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640998138273,2.00479,3724.5,3723.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640998138475,2.00479,3724.5,3723.9,0.895256]
["bitfinex-derivatives","ETHF0:USTF0",1640998138774,0.1342301,3724.4,3723.9,0.895256]
["bitfinex-derivatives","ETHF0:USTF0",1640998139576,2.00479,3724.5,3723.9,2.395256]
["bitfinex-derivatives","ETHF0:USTF0",1640998140176,2.00479,3724.5,3723.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1640998140378,2.00479,3724.5,3724.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640998140579,2.00479,3724.5,3724.4,1.858148]
["bitfinex-derivatives","ETHF0:USTF0",1640998140879,2.00479,3725.1,3724.4,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1640998141078,2.00479,3725.1,3724.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640998141276,0.13421419,3725.0,3724.8,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1640998141478,0.13421419,3725.0,3724.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998142276,0.13421419,3725.0,3724.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640998142677,0.13421419,3725.0,3724.2,1.34190543]
["bitfinex-derivatives","ETHF0:USTF0",1640998143277,0.13421419,3725.0,3724.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640998143677,0.13421419,3725.0,3724.2,1.47006243]
["bitfinex-derivatives","ETHF0:USTF0",1640998144779,0.13421419,3725.0,3724.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998145178,0.13421419,3725.0,3724.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1640998145779,0.13421419,3725.0,3724.2,1.34190543]
["bitfinex-derivatives","ETHF0:USTF0",1640998145979,4.09811918,3726.5,3724.9,4.34157418]
["bitfinex-derivatives","ETHF0:USTF0",1640998146180,4.09811918,3726.5,3726.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640998146377,4.09811918,3726.5,3726.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640998146578,4.09811918,3726.5,3726.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1640998146579,0.38144836,3726.5,3726.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1640998146778,4.55962472,3727.1,3726.4,7.08030159]
["bitfinex-derivatives","ETHF0:USTF0",1640998146978,1e-08,3727.6,3727.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1640998147182,1e-08,3727.6,3727.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640998147384,1e-08,3727.6,3727.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1640998147578,1e-08,3727.6,3727.5,1.570576]
["bitfinex-derivatives","ETHF0:USTF0",1640998147778,5.59047688,3728.2,3727.5,1.570576]
["bitfinex-derivatives","ETHF0:USTF0",1640998147779,5.59047688,3728.2,3727.5,1.340585]
["bitfinex-derivatives","ETHF0:USTF0",1640998147978,5.59047688,3728.2,3727.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640998148379,4.56510229,3729.2,3727.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640998148779,2.00479,3728.8,3728.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998148980,3.0,3728.2,3726.3,1.40994529]
["bitfinex-derivatives","ETHF0:USTF0",1640998149179,1.341459,3728.1,3726.3,1.40994529]
["bitfinex-derivatives","ETHF0:USTF0",1640998149380,3.0,3727.7,3726.3,1.40994529]
["bitfinex-derivatives","ETHF0:USTF0",1640998149581,3.6432,3727.7,3726.3,1.40994529]
["bitfinex-derivatives","ETHF0:USTF0",1640998149984,3.6432,3727.7,3725.4,1.40994529]
["bitfinex-derivatives","ETHF0:USTF0",1640998150382,0.5674,3727.5,3725.4,1.40994529]
["bitfinex-derivatives","ETHF0:USTF0",1640998150583,3.0,3727.4,3725.4,1.40994529]
["bitfinex-derivatives","ETHF0:USTF0",1640998150783,2.00479,3726.9,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998150982,2.55449,3726.9,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998151582,3.35945491,3726.9,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998151783,0.80514363,3726.1,3724.9,2.17308935]
["bitfinex-derivatives","ETHF0:USTF0",1640998151982,8.0,3725.8,3724.9,2.17308935]
["bitfinex-derivatives","ETHF0:USTF0",1640998152184,0.80537191,3725.0,3724.9,2.17308935]
["bitfinex-derivatives","ETHF0:USTF0",1640998152382,4.48827191,3725.0,3724.6,1.69193434]
["bitfinex-derivatives","ETHF0:USTF0",1640998152585,9.48827191,3725.0,3724.3,2.11474006]
["bitfinex-derivatives","ETHF0:USTF0",1640998152782,2.81031048,3724.4,3723.5,5.97370634]
["bitfinex-derivatives","ETHF0:USTF0",1640998152983,10.00479,3724.4,3723.6,2.16749382]
["bitfinex-derivatives","ETHF0:USTF0",1640998153185,3.0,3724.0,3723.6,2.16749382]
["bitfinex-derivatives","ETHF0:USTF0",1640998153484,0.17642884,3725.1,3723.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1640998153684,4.56653841,3725.8,3725.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1640998153884,4.18609944,3725.3,3725.0,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1640998154084,4.56653841,3725.8,3725.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640998154286,4.56653841,3725.8,3725.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640998154685,4.56653841,3725.8,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998154883,4.56653841,3725.8,3724.7,1.34188742]
["bitfinex-derivatives","ETHF0:USTF0",1640998155099,5.30333841,3725.8,3724.2,1.34206931]
["bitfinex-derivatives","ETHF0:USTF0",1640998155283,3.0,3725.3,3723.9,1.34206931]
["bitfinex-derivatives","ETHF0:USTF0",1640998155484,12.34246388,3725.3,3724.1,2.89930923]
["bitfinex-derivatives","ETHF0:USTF0",1640998156084,3.0,3724.7,3724.1,2.89930923]
["bitfinex-derivatives","ETHF0:USTF0",1640998156285,9.34279196,3724.4,3723.8,3.6189009]
["bitfinex-derivatives","ETHF0:USTF0",1640998156487,3.0,3724.0,3723.8,3.6189009]
["bitfinex-derivatives","ETHF0:USTF0",1640998156885,4.00958,3723.9,3723.8,3.6189009]
["bitfinex-derivatives","ETHF0:USTF0",1640998157086,4.00958,3723.9,3723.8,0.86642906]
["bitfinex-derivatives","ETHF0:USTF0",1640998157285,2.00479,3723.9,3723.8,0.86642906]
["bitfinex-derivatives","ETHF0:USTF0",1640998157885,2.00479,3723.9,3723.7,0.86642906]
["bitfinex-derivatives","ETHF0:USTF0",1640998158785,3.0,3724.6,3723.7,0.86642906]
["bitfinex-derivatives","ETHF0:USTF0",1640998158786,2.00479,3724.3,3723.7,0.86642906]
["bitfinex-derivatives","ETHF0:USTF0",1640998159587,2.00479,3724.3,3723.6,0.86642906]
["bitfinex-derivatives","ETHF0:USTF0",1640998160387,2.00479,3724.3,3723.8,0.86642906]
["bitfinex-derivatives","ETHF0:USTF0",1640998161787,8.0,3725.1,3724.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640998161987,1.34221702,3725.9,3724.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640998162388,0.11946698,3725.5,3724.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640998162588,0.11946698,3725.5,3724.7,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1640998162791,2.00479,3724.9,3724.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998162990,3.0,3724.6,3724.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998163190,8.11946698,3724.8,3724.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998163390,0.11946698,3724.5,3723.7,0.86642906]
["bitfinex-derivatives","ETHF0:USTF0",1640998163690,0.63585775,3724.0,3723.5,1.44419957]
["bitfinex-derivatives","ETHF0:USTF0",1640998163891,1.81665776,3724.6,3723.5,1.44419957]
["bitfinex-derivatives","ETHF0:USTF0",1640998164091,0.11946698,3723.9,3723.5,1.44419957]
["bitfinex-derivatives","ETHF0:USTF0",1640998164292,0.11946698,3724.5,3723.5,1.44419957]
["bitfinex-derivatives","ETHF0:USTF0",1640998164492,0.11946698,3724.5,3723.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640998164693,1.81665776,3724.6,3723.5,0.57226372]
["bitfinex-derivatives","ETHF0:USTF0",1640998164891,2.00479,3723.9,3723.5,0.57226372]
["bitfinex-derivatives","ETHF0:USTF0",1640998165590,0.11948663,3723.8,3723.5,0.57226372]
["bitfinex-derivatives","ETHF0:USTF0",1640998165791,0.11948663,3723.8,3723.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998165992,1.80256097,3724.4,3723.5,0.57226372]
["bitfinex-derivatives","ETHF0:USTF0",1640998166392,0.11948669,3724.3,3723.5,0.57226372]
["bitfinex-derivatives","ETHF0:USTF0",1640998166793,2.00479,3724.2,3723.5,0.57226372]
["bitfinex-derivatives","ETHF0:USTF0",1640998167493,0.11948669,3724.1,3723.5,0.57226372]
["bitfinex-derivatives","ETHF0:USTF0",1640998168798,6.19472277,3725.6,3724.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1640998168996,6.19472277,3725.6,3724.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640998169196,0.11946011,3725.2,3724.5,1.34195945]
["bitfinex-derivatives","ETHF0:USTF0",1640998169596,1.43376783,3725.1,3724.5,1.34195945]
["bitfinex-derivatives","ETHF0:USTF0",1640998169995,0.11946011,3725.0,3724.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640998170195,0.11946011,3725.0,3724.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998170600,1.43121239,3724.6,3724.0,1.30279]
["bitfinex-derivatives","ETHF0:USTF0",1640998170796,3.43600239,3724.6,3724.0,1.30279]
["bitfinex-derivatives","ETHF0:USTF0",1640998170997,3.43600239,3724.6,3724.1,0.57226372]
["bitfinex-derivatives","ETHF0:USTF0",1640998171198,0.11946011,3724.5,3724.1,0.57226372]
["bitfinex-derivatives","ETHF0:USTF0",1640998172102,0.11946011,3724.5,3724.0,1.30279]
["bitfinex-derivatives","ETHF0:USTF0",1640998172902,0.11946011,3724.5,3724.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640998173101,0.11946011,3724.5,3724.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998174001,0.11946011,3724.5,3724.2,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1640998174202,0.11946011,3724.5,3724.0,1.30279]
["bitfinex-derivatives","ETHF0:USTF0",1640998175803,0.11946011,3724.5,3724.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640998176404,0.11946011,3724.5,3724.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1640998176604,0.11946011,3724.5,3724.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640998177406,0.11946011,3724.5,3723.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998177607,2.56111396,3724.1,3723.2,1.44419957]
["bitfinex-derivatives","ETHF0:USTF0",1640998178108,8.11946011,3724.5,3722.6,1.58023905]
["bitfinex-derivatives","ETHF0:USTF0",1640998178109,10.35007607,3723.5,3722.6,1.58023905]
["bitfinex-derivatives","ETHF0:USTF0",1640998178308,0.64091028,3722.6,3722.3,2.16675057]
["bitfinex-derivatives","ETHF0:USTF0",1640998178507,0.6739,3722.6,3722.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998178706,0.6739,3722.6,3722.3,2.16675057]
["bitfinex-derivatives","ETHF0:USTF0",1640998178907,0.6739,3722.6,3722.3,3.66675057]
["bitfinex-derivatives","ETHF0:USTF0",1640998179108,0.6739,3722.6,3722.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640998179510,2.00479,3723.0,3722.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1640998179909,2.00479,3723.0,3722.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998180114,2.00479,3723.0,3722.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640998180311,2.00479,3723.0,3722.3,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1640998180509,2.00479,3723.0,3722.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640998180712,2.00479,3723.0,3722.5,0.57237067]
["bitfinex-derivatives","ETHF0:USTF0",1640998180911,2.00479,3722.6,3722.5,0.57237067]
["bitfinex-derivatives","ETHF0:USTF0",1640998181111,2.59829,3722.6,3722.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1640998181511,2.71781238,3722.6,3722.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1640998182111,2.71781238,3722.6,3721.8,4.17154057]
["bitfinex-derivatives","ETHF0:USTF0",1640998182311,2.71781238,3722.6,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998182514,0.11952238,3722.5,3722.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640998183213,2.00479,3722.6,3722.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640998183512,2.00479,3722.6,3722.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640998183711,2.00479,3722.6,3722.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1640998183911,2.00479,3722.6,3722.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640998184112,2.00479,3723.0,3722.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640998184813,0.11952381,3722.9,3722.7,0.86975713]
["bitfinex-derivatives","ETHF0:USTF0",1640998185410,1.57829747,3722.8,3722.7,0.86975713]
["bitfinex-derivatives","ETHF0:USTF0",1640998186012,1.69782128,3722.8,3722.7,0.86975713]
["bitfinex-derivatives","ETHF0:USTF0",1640998186915,1.69782128,3722.8,3722.3,0.86975713]
["bitfinex-derivatives","ETHF0:USTF0",1640998187314,0.11952381,3722.7,3722.3,0.86975713]
["bitfinex-derivatives","ETHF0:USTF0",1640998188215,0.11952381,3722.7,3722.5,0.86975713]
["bitfinex-derivatives","ETHF0:USTF0",1640998188421,1.57829747,3722.8,3722.5,0.86975713]
["bitfinex-derivatives","ETHF0:USTF0",1640998189020,2.00479,3722.6,3722.5,0.86975713]
["bitfinex-derivatives","ETHF0:USTF0",1640998189420,2.00479,3722.6,3722.5,0.06378677]
["bitfinex-derivatives","ETHF0:USTF0",1640998190923,2.00479,3722.6,3722.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640998191122,2.00479,3723.0,3722.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640998191322,2.00479,3723.0,3722.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640998192122,2.12430947,3723.0,3722.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640998192524,0.11951947,3722.9,3722.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640998194324,0.11951947,3722.9,3722.1,1.45038063]
["bitfinex-derivatives","ETHF0:USTF0",1640998194624,0.11951947,3722.9,3722.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640998195026,2.00479,3722.6,3722.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640998195226,2.00479,3722.6,3722.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1640998195426,2.00479,3722.6,3722.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640998197027,2.00479,3722.6,3722.5,0.69406171]
["bitfinex-derivatives","ETHF0:USTF0",1640998198128,2.12432046,3722.6,3722.5,0.69406171]
["bitfinex-derivatives","ETHF0:USTF0",1640998198731,2.00479,3722.6,3722.5,0.69406171]
["bitfinex-derivatives","ETHF0:USTF0",1640998201832,2.00479,3722.6,3721.8,3.45517063]
["bitfinex-derivatives","ETHF0:USTF0",1640998202032,2.00479,3722.6,3721.8,4.14923234]
["bitfinex-derivatives","ETHF0:USTF0",1640998202733,2.00479,3722.6,3721.9,0.57243891]
["bitfinex-derivatives","ETHF0:USTF0",1640998203132,0.11953542,3722.5,3721.9,0.57243891]
["bitfinex-derivatives","ETHF0:USTF0",1640998205137,0.91343542,3722.5,3721.9,0.57243891]
["bitfinex-derivatives","ETHF0:USTF0",1640998205337,2.00479,3722.0,3721.9,0.57243891]
["bitfinex-derivatives","ETHF0:USTF0",1640998205740,2.12432542,3722.0,3721.9,0.57243891]
["bitfinex-derivatives","ETHF0:USTF0",1640998205938,2.00479,3722.0,3721.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640998206544,2.00479,3722.0,3721.0,1.33744234]
["bitfinex-derivatives","ETHF0:USTF0",1640998207137,2.00479,3722.0,3720.8,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1640998207441,2.00479,3722.0,3721.9,0.572482]
["bitfinex-derivatives","ETHF0:USTF0",1640998207940,2.00479,3722.0,3721.0,1.73953423]
["bitfinex-derivatives","ETHF0:USTF0",1640998208640,2.00479,3722.0,3721.0,3.23953423]
["bitfinex-derivatives","ETHF0:USTF0",1640998208839,2.85155704,3722.1,3721.1,1.73953423]
["bitfinex-derivatives","ETHF0:USTF0",1640998208840,0.84676704,3722.1,3721.1,1.73953423]
["bitfinex-derivatives","ETHF0:USTF0",1640998209041,1.35980511,3722.6,3721.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640998209240,2.00479,3722.4,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998209440,2.81073915,3722.4,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998209640,2.81073915,3722.4,3721.4,1.73953423]
["bitfinex-derivatives","ETHF0:USTF0",1640998209841,0.83725888,3722.2,3721.4,1.73953423]
["bitfinex-derivatives","ETHF0:USTF0",1640998210842,0.83725888,3722.2,3722.0,0.87187704]
["bitfinex-derivatives","ETHF0:USTF0",1640998211242,0.83725888,3722.2,3722.0,1.56327704]
["bitfinex-derivatives","ETHF0:USTF0",1640998211445,0.83725888,3722.2,3722.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998211643,2.00479,3722.4,3722.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998212641,2.00479,3722.4,3722.2,0.87187704]
["bitfinex-derivatives","ETHF0:USTF0",1640998212843,2.00479,3722.4,3722.2,1.44435904]
["bitfinex-derivatives","ETHF0:USTF0",1640998213242,2.00479,3722.4,3722.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998213442,2.00479,3722.8,3722.2,1.44435904]
["bitfinex-derivatives","ETHF0:USTF0",1640998213642,2.00479,3722.8,3722.2,0.572482]
["bitfinex-derivatives","ETHF0:USTF0",1640998213843,0.80590041,3722.6,3722.2,0.572482]
["bitfinex-derivatives","ETHF0:USTF0",1640998214844,0.80590041,3722.6,3722.1,0.572482]
["bitfinex-derivatives","ETHF0:USTF0",1640998216545,0.80590041,3722.6,3722.3,1.45567886]
["bitfinex-derivatives","ETHF0:USTF0",1640998216946,0.80590041,3722.6,3722.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998217144,0.80590041,3722.6,3722.3,1.45567886]
["bitfinex-derivatives","ETHF0:USTF0",1640998217346,0.80590041,3722.6,3722.2,1.45567886]
["bitfinex-derivatives","ETHF0:USTF0",1640998218348,0.80590041,3722.6,3722.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640998218646,1.20511626,3723.8,3722.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640998218846,3.04849953,3724.0,3723.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640998219046,0.11948503,3723.7,3723.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640998219249,0.11948503,3723.9,3723.3,2.079299]
["bitfinex-derivatives","ETHF0:USTF0",1640998219448,2.81039272,3724.0,3723.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998219647,2.81039272,3724.0,3723.4,0.83624545]
["bitfinex-derivatives","ETHF0:USTF0",1640998219850,0.80572549,3723.4,3723.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998220250,0.80572549,3723.4,3722.7,3.34739446]
["bitfinex-derivatives","ETHF0:USTF0",1640998220451,0.80572549,3723.4,3723.0,1.45387654]
["bitfinex-derivatives","ETHF0:USTF0",1640998220649,0.11951109,3723.3,3723.0,1.45387654]
["bitfinex-derivatives","ETHF0:USTF0",1640998221352,2.00479,3723.2,3722.7,3.19341077]
["bitfinex-derivatives","ETHF0:USTF0",1640998221551,2.00479,3723.2,3722.7,1.58203354]
["bitfinex-derivatives","ETHF0:USTF0",1640998222350,2.00479,3723.2,3722.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640998225558,0.8056234,3723.9,3722.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640998225756,0.8056234,3723.9,3723.0,1.34249271]
["bitfinex-derivatives","ETHF0:USTF0",1640998226158,0.11949734,3723.8,3722.7,0.819557]
["bitfinex-derivatives","ETHF0:USTF0",1640998226358,0.11949734,3723.8,3722.9,1.34255039]
["bitfinex-derivatives","ETHF0:USTF0",1640998226557,0.11949734,3723.8,3722.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640998226760,0.11949734,3723.8,3723.4,1.34235936]
["bitfinex-derivatives","ETHF0:USTF0",1640998227760,0.11949734,3723.8,3723.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998228761,0.80572701,3723.4,3722.7,1.45387654]
["bitfinex-derivatives","ETHF0:USTF0",1640998228960,0.80584005,3722.9,3722.7,1.45387654]
["bitfinex-derivatives","ETHF0:USTF0",1640998229572,0.80584005,3722.9,3722.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998229763,0.11951716,3722.8,3722.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998232066,0.11951716,3722.8,3722.4,1.34274148]
["bitfinex-derivatives","ETHF0:USTF0",1640998232264,2.00479,3723.2,3722.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640998232464,6.01999891,3724.0,3722.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1640998232665,6.01999891,3724.0,3722.8,1.34259004]
["bitfinex-derivatives","ETHF0:USTF0",1640998232864,0.11950079,3723.9,3722.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640998233066,0.11950079,3723.9,3723.0,1.08532971]
["bitfinex-derivatives","ETHF0:USTF0",1640998233467,0.11950079,3723.9,3723.0,3.09011971]
["bitfinex-derivatives","ETHF0:USTF0",1640998233867,0.11950079,3723.9,3723.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640998234268,0.11950079,3723.9,3722.8,1.34259004]
["bitfinex-derivatives","ETHF0:USTF0",1640998234472,0.11950079,3723.9,3722.6,1.45387654]
["bitfinex-derivatives","ETHF0:USTF0",1640998234672,0.11950079,3723.9,3722.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1640998235571,0.11950079,3723.9,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998235772,0.11950079,3723.9,3723.1,0.87286642]
["bitfinex-derivatives","ETHF0:USTF0",1640998236672,0.11950079,3723.9,3723.1,1.44520111]
["bitfinex-derivatives","ETHF0:USTF0",1640998237277,0.11950079,3723.9,3723.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640998238476,0.11950079,3723.9,3723.0,2.87765642]
["bitfinex-derivatives","ETHF0:USTF0",1640998238677,0.11950079,3723.9,3723.1,0.87286642]
["bitfinex-derivatives","ETHF0:USTF0",1640998239478,2.00479,3723.6,3723.0,0.87286642]
["bitfinex-derivatives","ETHF0:USTF0",1640998239982,0.11950079,3723.5,3723.0,0.87286642]
["bitfinex-derivatives","ETHF0:USTF0",1640998240184,0.11950079,3723.5,3723.1,0.87286642]
["bitfinex-derivatives","ETHF0:USTF0",1640998245690,2.23065899,3723.2,3723.1,0.87286642]
["bitfinex-derivatives","ETHF0:USTF0",1640998245890,2.23065899,3723.2,3723.1,1.10285742]
["bitfinex-derivatives","ETHF0:USTF0",1640998246291,2.23065899,3723.2,3723.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998246692,2.23065899,3723.2,3723.0,0.57234634]
["bitfinex-derivatives","ETHF0:USTF0",1640998246893,2.23065899,3723.2,3723.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998247095,2.23065899,3723.2,3723.1,0.80233734]
["bitfinex-derivatives","ETHF0:USTF0",1640998247895,2.23065899,3723.2,3723.1,0.57234634]
["bitfinex-derivatives","ETHF0:USTF0",1640998248495,2.35016579,3723.2,3722.8,0.57234634]
["bitfinex-derivatives","ETHF0:USTF0",1640998248694,3.13356579,3723.2,3722.8,0.57234634]
["bitfinex-derivatives","ETHF0:USTF0",1640998248894,3.01405899,3723.2,3722.8,0.57234634]
["bitfinex-derivatives","ETHF0:USTF0",1640998249496,1.65862988,3722.7,3722.4,1.45387654]
["bitfinex-derivatives","ETHF0:USTF0",1640998249695,1.65862988,3722.7,3722.1,1.73953423]
["bitfinex-derivatives","ETHF0:USTF0",1640998249895,2.6736671,3722.6,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998250097,2.79318171,3722.6,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998250296,0.11951461,3722.5,3722.0,1.74616823]
["bitfinex-derivatives","ETHF0:USTF0",1640998250498,1.5,3722.3,3722.0,1.74616823]
["bitfinex-derivatives","ETHF0:USTF0",1640998250697,0.6748,3722.3,3722.0,1.74616823]
["bitfinex-derivatives","ETHF0:USTF0",1640998250896,0.11951461,3722.2,3722.0,1.74616823]
["bitfinex-derivatives","ETHF0:USTF0",1640998251097,0.11951461,3722.2,3721.7,2.16675057]
["bitfinex-derivatives","ETHF0:USTF0",1640998251297,0.11951461,3722.2,3721.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1640998251496,2.00479,3721.6,3721.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1640998252197,2.00479,3721.6,3721.2,0.76301829]
["bitfinex-derivatives","ETHF0:USTF0",1640998252397,2.00479,3721.9,3721.2,2.10617096]
["bitfinex-derivatives","ETHF0:USTF0",1640998252598,11.04849953,3723.3,3721.5,1.34301197]
["bitfinex-derivatives","ETHF0:USTF0",1640998252799,11.04849953,3723.3,3722.0,1.34288392]
["bitfinex-derivatives","ETHF0:USTF0",1640998252999,0.11953179,3722.5,3722.0,1.34288392]
["bitfinex-derivatives","ETHF0:USTF0",1640998253201,0.11953179,3723.2,3722.0,1.34288392]
["bitfinex-derivatives","ETHF0:USTF0",1640998253400,11.04849953,3723.3,3722.0,1.34288392]
["bitfinex-derivatives","ETHF0:USTF0",1640998253601,2.00479,3722.8,3722.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998254001,0.11952878,3722.7,3722.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998254603,0.11952878,3722.7,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998255204,2.81217243,3722.3,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998255603,2.81233479,3722.1,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998256704,2.81233479,3722.1,3721.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640998257305,2.81233479,3722.1,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998259706,2.81233479,3722.1,3721.6,3.46208767]
["bitfinex-derivatives","ETHF0:USTF0",1640998259906,2.81233479,3722.1,3721.6,3.59024467]
["bitfinex-derivatives","ETHF0:USTF0",1640998260406,2.81233479,3722.1,3721.6,3.46208767]
["bitfinex-derivatives","ETHF0:USTF0",1640998261408,2.81233479,3722.1,3721.8,0.87484862]
["bitfinex-derivatives","ETHF0:USTF0",1640998262308,0.80598667,3722.2,3721.9,1.10483962]
["bitfinex-derivatives","ETHF0:USTF0",1640998262909,0.80598667,3722.2,3722.1,0.87484862]
["bitfinex-derivatives","ETHF0:USTF0",1640998263908,0.80598667,3722.2,3722.1,1.10483962]
["bitfinex-derivatives","ETHF0:USTF0",1640998264209,0.80598667,3722.2,3722.1,0.87484862]
["bitfinex-derivatives","ETHF0:USTF0",1640998264410,0.80598667,3722.2,3721.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640998265010,2.00479,3722.8,3721.9,0.92663389]
["bitfinex-derivatives","ETHF0:USTF0",1640998265810,0.11951937,3722.7,3722.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998266010,2.00479,3722.8,3722.1,1.34284966]
["bitfinex-derivatives","ETHF0:USTF0",1640998266610,2.00479,3722.8,3722.6,0.87402643]
["bitfinex-derivatives","ETHF0:USTF0",1640998266810,2.00479,3722.8,3722.6,1.10401743]
["bitfinex-derivatives","ETHF0:USTF0",1640998267011,2.00479,3722.8,3722.6,0.87402643]
["bitfinex-derivatives","ETHF0:USTF0",1640998267914,1.50543549,3722.4,3722.0,3.46208767]
["bitfinex-derivatives","ETHF0:USTF0",1640998268113,1.50543549,3722.4,3722.0,1.45729767]
["bitfinex-derivatives","ETHF0:USTF0",1640998268314,1.5,3722.7,3721.9,0.92663389]
["bitfinex-derivatives","ETHF0:USTF0",1640998268814,0.11953005,3722.6,3721.9,0.92663389]
["bitfinex-derivatives","ETHF0:USTF0",1640998269417,0.11953005,3722.7,3721.9,0.92663389]
["bitfinex-derivatives","ETHF0:USTF0",1640998269615,2.00479,3722.8,3721.9,0.92663389]
["bitfinex-derivatives","ETHF0:USTF0",1640998269616,2.00479,3722.8,3721.9,1.59293389]
["bitfinex-derivatives","ETHF0:USTF0",1640998269815,2.00479,3722.8,3722.4,2.84272525]
["bitfinex-derivatives","ETHF0:USTF0",1640998270015,2.00479,3722.8,3722.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1640998270218,2.00479,3722.8,3722.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998270417,2.00479,3722.8,3722.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998270618,2.00479,3722.8,3722.4,1.34272705]
["bitfinex-derivatives","ETHF0:USTF0",1640998270917,2.00479,3722.8,3722.5,1.19647119]
["bitfinex-derivatives","ETHF0:USTF0",1640998271117,2.00479,3722.8,3722.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998271515,2.00479,3722.8,3722.5,1.19647119]
["bitfinex-derivatives","ETHF0:USTF0",1640998271918,2.00479,3722.8,3722.6,0.57234016]
["bitfinex-derivatives","ETHF0:USTF0",1640998272819,2.00479,3722.8,3722.5,1.19647119]
["bitfinex-derivatives","ETHF0:USTF0",1640998273821,2.00479,3722.8,3722.6,0.57236599]
["bitfinex-derivatives","ETHF0:USTF0",1640998274221,2.00479,3722.8,3722.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998274420,2.00479,3722.8,3722.6,0.57236599]
["bitfinex-derivatives","ETHF0:USTF0",1640998275820,0.23353595,3722.6,3722.0,3.46208767]
["bitfinex-derivatives","ETHF0:USTF0",1640998276021,0.23353595,3722.6,3722.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998276220,0.11952035,3722.7,3722.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998276427,0.11952035,3722.5,3722.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640998276620,0.11952035,3722.6,3722.1,0.97731737]
["bitfinex-derivatives","ETHF0:USTF0",1640998276820,2.00479,3722.8,3722.3,1.34275229]
["bitfinex-derivatives","ETHF0:USTF0",1640998277023,2.00479,3722.8,3722.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1640998277721,2.00479,3722.8,3722.1,0.97731737]
["bitfinex-derivatives","ETHF0:USTF0",1640998278122,2.00479,3722.8,3722.3,1.34277754]
["bitfinex-derivatives","ETHF0:USTF0",1640998279828,2.00479,3723.2,3722.3,1.83697754]
["bitfinex-derivatives","ETHF0:USTF0",1640998280228,0.11951057,3723.1,3722.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1640998281538,0.11951057,3723.1,3722.1,1.09967337]
["bitfinex-derivatives","ETHF0:USTF0",1640998281734,0.11951057,3723.1,3722.1,0.97731737]
["bitfinex-derivatives","ETHF0:USTF0",1640998282139,0.11951057,3723.1,3722.3,1.34277754]
["bitfinex-derivatives","ETHF0:USTF0",1640998288044,0.11951057,3723.1,3722.5,0.87181362]
["bitfinex-derivatives","ETHF0:USTF0",1640998289247,0.11951057,3723.1,3722.3,1.34277754]
["bitfinex-derivatives","ETHF0:USTF0",1640998289248,0.11951057,3723.1,3722.4,0.87181362]
["bitfinex-derivatives","ETHF0:USTF0",1640998290048,0.11951057,3723.1,3722.5,0.87181362]
["bitfinex-derivatives","ETHF0:USTF0",1640998293050,2.00479,3723.2,3722.5,0.87181362]
["bitfinex-derivatives","ETHF0:USTF0",1640998293351,2.00479,3723.2,3722.7,0.87181362]
["bitfinex-derivatives","ETHF0:USTF0",1640998293751,0.11950916,3723.1,3722.7,0.87181362]
["bitfinex-derivatives","ETHF0:USTF0",1640998294653,0.11950916,3723.1,3722.6,0.87181362]
["bitfinex-derivatives","ETHF0:USTF0",1640998296754,0.11950916,3723.1,3722.5,0.87181362]
["bitfinex-derivatives","ETHF0:USTF0",1640998297557,0.11950916,3723.1,3722.6,0.87181362]
["bitfinex-derivatives","ETHF0:USTF0",1640998299859,0.11950916,3723.1,3722.4,1.44417085]
["bitfinex-derivatives","ETHF0:USTF0",1640998300860,0.11950916,3723.1,3722.5,0.87181362]
["bitfinex-derivatives","ETHF0:USTF0",1640998303863,0.11950916,3723.1,3722.6,0.87181362]
["bitfinex-derivatives","ETHF0:USTF0",1640998304964,4.59511707,3722.8,3722.6,0.87181362]
["bitfinex-derivatives","ETHF0:USTF0",1640998305165,4.59511707,3722.8,3722.5,0.87181362]
["bitfinex-derivatives","ETHF0:USTF0",1640998306064,2.00479,3722.7,3722.5,0.87181362]
["bitfinex-derivatives","ETHF0:USTF0",1640998306265,2.53199,3722.7,3722.5,0.87181362]
["bitfinex-derivatives","ETHF0:USTF0",1640998306464,2.53199,3722.7,3722.3,0.57236785]
["bitfinex-derivatives","ETHF0:USTF0",1640998306665,3.42437148,3722.3,3722.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998306866,2.53199,3722.7,3722.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998307465,0.11952519,3722.6,3722.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998307767,2.53199,3722.7,3722.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998308866,2.53199,3722.7,3722.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640998309265,0.11952383,3722.6,3722.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640998309666,2.00479,3722.7,3722.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640998312470,5.0,3723.1,3722.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640998313169,0.11951655,3723.0,3722.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640998316171,0.90603725,3722.7,3722.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998316773,0.11951655,3722.6,3722.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998318874,0.11951655,3722.6,3722.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640998319675,0.11951655,3722.6,3722.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998320478,1.04902545,3722.4,3722.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998320877,1.04902545,3722.4,3722.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640998321088,1.04902545,3722.4,3722.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998321278,1.04902545,3722.4,3722.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640998321479,1.04902545,3722.4,3722.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998322478,2.64135356,3722.4,3722.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998322885,1.54252449,3721.8,3721.6,3.34779115]
["bitfinex-derivatives","ETHF0:USTF0",1640998323081,1.54252449,3721.8,3721.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998323284,1.04902545,3722.4,3721.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998324087,2.00479,3722.2,3721.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998324683,1.55716645,3722.1,3721.6,3.34779115]
["bitfinex-derivatives","ETHF0:USTF0",1640998325586,2.29236645,3722.1,3721.6,3.34779115]
["bitfinex-derivatives","ETHF0:USTF0",1640998325788,1.53483214,3721.7,3721.2,1.45729767]
["bitfinex-derivatives","ETHF0:USTF0",1640998325987,2.00479,3721.6,3721.2,1.45729767]
["bitfinex-derivatives","ETHF0:USTF0",1640998326187,2.00479,3721.6,3721.1,1.45729767]
["bitfinex-derivatives","ETHF0:USTF0",1640998326989,1.64471771,3721.3,3721.1,1.45729767]
["bitfinex-derivatives","ETHF0:USTF0",1640998327188,2.39241771,3721.3,3721.1,0.57248143]
["bitfinex-derivatives","ETHF0:USTF0",1640998327387,2.39241771,3721.3,3721.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1640998327992,2.00479,3721.2,3720.6,1.7487572]
["bitfinex-derivatives","ETHF0:USTF0",1640998328389,2.12435313,3721.2,3720.2,1.20939403]
["bitfinex-derivatives","ETHF0:USTF0",1640998328589,3.73870459,3720.9,3720.1,2.51177549]
["bitfinex-derivatives","ETHF0:USTF0",1640998329194,2.23870459,3720.9,3720.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640998332996,2.23870459,3720.9,3720.1,0.77052323]
["bitfinex-derivatives","ETHF0:USTF0",1640998335298,2.00479,3721.2,3720.1,0.89868023]
["bitfinex-derivatives","ETHF0:USTF0",1640998335898,2.40259,3721.2,3720.1,0.89868023]
["bitfinex-derivatives","ETHF0:USTF0",1640998336100,2.40259,3721.2,3720.1,0.77052323]
["bitfinex-derivatives","ETHF0:USTF0",1640998340203,2.00479,3720.7,3720.1,0.77052323]
["bitfinex-derivatives","ETHF0:USTF0",1640998341005,2.00479,3721.2,3720.3,1.34349373]
["bitfinex-derivatives","ETHF0:USTF0",1640998341204,2.00479,3721.2,3720.3,1.90479373]
["bitfinex-derivatives","ETHF0:USTF0",1640998342206,2.00479,3721.2,3720.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998342405,2.00479,3721.2,3720.7,0.73697452]
["bitfinex-derivatives","ETHF0:USTF0",1640998343406,2.00479,3721.2,3720.7,1.61771393]
["bitfinex-derivatives","ETHF0:USTF0",1640998344508,2.00479,3721.2,3720.7,0.73697452]
["bitfinex-derivatives","ETHF0:USTF0",1640998344910,2.00479,3721.2,3720.7,0.86513152]
["bitfinex-derivatives","ETHF0:USTF0",1640998347312,2.00479,3721.2,3720.6,0.88073941]
["bitfinex-derivatives","ETHF0:USTF0",1640998347612,2.79899,3721.2,3720.6,0.88073941]
["bitfinex-derivatives","ETHF0:USTF0",1640998347813,2.79899,3721.2,3720.3,1.34349734]
["bitfinex-derivatives","ETHF0:USTF0",1640998347814,1.5155249,3720.6,3720.3,1.34349734]
["bitfinex-derivatives","ETHF0:USTF0",1640998348212,2.00479,3720.6,3720.3,1.34349734]
["bitfinex-derivatives","ETHF0:USTF0",1640998349314,2.00479,3720.6,3720.1,1.13160694]
["bitfinex-derivatives","ETHF0:USTF0",1640998349520,1.5,3720.2,3719.8,1.46833209]
["bitfinex-derivatives","ETHF0:USTF0",1640998349720,2.07,3720.2,3719.8,1.46833209]
["bitfinex-derivatives","ETHF0:USTF0",1640998350315,2.00479,3719.9,3719.8,1.46833209]
["bitfinex-derivatives","ETHF0:USTF0",1640998350515,2.00479,3719.9,3719.6,2.81207856]
["bitfinex-derivatives","ETHF0:USTF0",1640998350917,2.00479,3719.9,3719.5,0.76301829]
["bitfinex-derivatives","ETHF0:USTF0",1640998351414,2.00479,3719.9,3719.3,1.7487572]
["bitfinex-derivatives","ETHF0:USTF0",1640998351614,0.11961902,3719.8,3719.3,1.7487572]
["bitfinex-derivatives","ETHF0:USTF0",1640998352216,0.11961902,3719.8,3719.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1640998352217,2.00479,3719.5,3719.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1640998353616,2.00479,3719.5,3719.2,0.57277004]
["bitfinex-derivatives","ETHF0:USTF0",1640998354817,2.00479,3719.5,3719.1,0.57277004]
["bitfinex-derivatives","ETHF0:USTF0",1640998358123,0.80661,3719.3,3719.1,0.57277004]
["bitfinex-derivatives","ETHF0:USTF0",1640998358525,0.80661,3719.3,3719.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998358723,0.80661,3719.3,3719.1,0.57277004]
["bitfinex-derivatives","ETHF0:USTF0",1640998359623,0.80661,3719.3,3719.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998360024,0.80661,3719.3,3719.2,2.05019637]
["bitfinex-derivatives","ETHF0:USTF0",1640998360524,0.80661,3719.3,3719.2,2.28018737]
["bitfinex-derivatives","ETHF0:USTF0",1640998360923,0.8064831,3719.9,3719.2,3.78018737]
["bitfinex-derivatives","ETHF0:USTF0",1640998361127,2.28491885,3720.5,3719.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640998361328,2.28491885,3720.5,3719.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1640998361527,2.28491885,3720.5,3719.4,0.88748072]
["bitfinex-derivatives","ETHF0:USTF0",1640998361725,0.11960873,3720.4,3719.4,0.88748072]
["bitfinex-derivatives","ETHF0:USTF0",1640998362529,2.00479,3719.8,3718.3,34.23239]
["bitfinex-derivatives","ETHF0:USTF0",1640998362728,2.00479,3719.8,3718.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1640998363427,2.00479,3719.8,3718.3,34.23239]
["bitfinex-derivatives","ETHF0:USTF0",1640998363629,0.11962928,3719.7,3718.7,3.06860835]
["bitfinex-derivatives","ETHF0:USTF0",1640998365730,0.11962928,3719.7,3718.7,4.41258237]
["bitfinex-derivatives","ETHF0:USTF0",1640998366628,2.00479,3720.1,3719.0,1.34385301]
["bitfinex-derivatives","ETHF0:USTF0",1640998367028,0.80651327,3719.8,3718.7,3.06860835]
["bitfinex-derivatives","ETHF0:USTF0",1640998367430,0.11962889,3719.7,3718.7,3.06860835]
["bitfinex-derivatives","ETHF0:USTF0",1640998368229,0.80647681,3719.9,3718.7,3.06860835]
["bitfinex-derivatives","ETHF0:USTF0",1640998368630,0.11962472,3719.8,3718.7,3.06860835]
["bitfinex-derivatives","ETHF0:USTF0",1640998368830,0.11962472,3719.8,3718.8,1.34393609]
["bitfinex-derivatives","ETHF0:USTF0",1640998369034,0.11962472,3719.8,3718.8,2.05493609]
["bitfinex-derivatives","ETHF0:USTF0",1640998369533,0.11962472,3719.8,3718.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1640998370433,2.00479,3719.7,3718.7,3.06860835]
["bitfinex-derivatives","ETHF0:USTF0",1640998371536,0.11962711,3719.6,3718.7,5.91258057]
["bitfinex-derivatives","ETHF0:USTF0",1640998371736,0.11962711,3719.6,3718.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640998372036,2.00479,3719.7,3718.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640998375840,2.00479,3719.7,3718.7,3.06860835]
["bitfinex-derivatives","ETHF0:USTF0",1640998379347,2.00479,3719.7,3718.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1640998379549,2.00479,3719.7,3718.7,3.06860835]
["bitfinex-derivatives","ETHF0:USTF0",1640998379749,2.00479,3720.1,3719.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640998379947,1.26365595,3720.5,3719.6,2.84364897]
["bitfinex-derivatives","ETHF0:USTF0",1640998380150,33.57867302,3721.6,3719.6,2.84364897]
["bitfinex-derivatives","ETHF0:USTF0",1640998380348,33.57867302,3721.6,3720.1,1.34347207]
["bitfinex-derivatives","ETHF0:USTF0",1640998380548,0.11958355,3721.5,3720.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998380948,0.91644292,3721.4,3720.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998381450,0.11958355,3721.3,3720.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998382049,0.11958355,3721.4,3720.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998382251,0.11958355,3721.2,3720.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998382452,0.11958355,3721.3,3720.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998382752,0.11958355,3721.3,3720.8,2.88205642]
["bitfinex-derivatives","ETHF0:USTF0",1640998382952,2.47580796,3721.5,3720.8,2.88205642]
["bitfinex-derivatives","ETHF0:USTF0",1640998382953,1.67867327,3720.9,3720.8,2.88205642]
["bitfinex-derivatives","ETHF0:USTF0",1640998383152,0.11958355,3721.1,3720.8,3.11204742]
["bitfinex-derivatives","ETHF0:USTF0",1640998383352,0.11958355,3721.2,3720.8,3.11204742]
["bitfinex-derivatives","ETHF0:USTF0",1640998383552,0.11958355,3721.2,3720.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1640998383753,2.28491885,3721.3,3720.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1640998384055,0.11958355,3721.1,3720.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998384254,0.11958355,3721.2,3720.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998384454,0.11958355,3721.2,3720.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998384654,0.11958355,3721.2,3720.8,2.88205642]
["bitfinex-derivatives","ETHF0:USTF0",1640998385256,0.11958355,3721.4,3720.8,2.88205642]
["bitfinex-derivatives","ETHF0:USTF0",1640998385456,4.28970885,3721.6,3720.8,3.65875642]
["bitfinex-derivatives","ETHF0:USTF0",1640998385657,0.91638383,3721.3,3720.8,3.65875642]
["bitfinex-derivatives","ETHF0:USTF0",1640998386157,0.11957788,3721.3,3720.8,2.78149]
["bitfinex-derivatives","ETHF0:USTF0",1640998386357,0.11957788,3721.2,3720.8,2.78149]
["bitfinex-derivatives","ETHF0:USTF0",1640998386759,0.11957788,3721.5,3720.8,2.78149]
["bitfinex-derivatives","ETHF0:USTF0",1640998387759,0.91634854,3721.4,3720.8,2.78149]
["bitfinex-derivatives","ETHF0:USTF0",1640998388159,0.11957788,3721.3,3720.8,2.78149]
["bitfinex-derivatives","ETHF0:USTF0",1640998388958,0.11957788,3721.5,3720.8,2.78149]
["bitfinex-derivatives","ETHF0:USTF0",1640998389160,2.00479,3721.6,3720.8,2.78149]
["bitfinex-derivatives","ETHF0:USTF0",1640998389358,0.91635843,3721.4,3720.8,2.78149]
["bitfinex-derivatives","ETHF0:USTF0",1640998389559,1.03593262,3721.5,3720.8,2.78149]
["bitfinex-derivatives","ETHF0:USTF0",1640998389757,0.11957419,3721.3,3720.8,2.78149]
["bitfinex-derivatives","ETHF0:USTF0",1640998389958,1.03593326,3721.4,3720.8,2.78149]
["bitfinex-derivatives","ETHF0:USTF0",1640998390159,0.11957419,3721.2,3720.8,2.78149]
["bitfinex-derivatives","ETHF0:USTF0",1640998390559,2.00479,3721.6,3720.8,2.78149]
["bitfinex-derivatives","ETHF0:USTF0",1640998390964,1.03597523,3721.5,3720.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640998391562,1.03597523,3721.4,3720.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640998391963,1.03597523,3721.4,3720.8,2.78149]
["bitfinex-derivatives","ETHF0:USTF0",1640998392163,1.03597523,3721.3,3720.8,2.78149]
["bitfinex-derivatives","ETHF0:USTF0",1640998392566,0.11958013,3721.2,3720.8,2.78149]
["bitfinex-derivatives","ETHF0:USTF0",1640998392765,0.11958013,3721.2,3720.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998392968,0.91641548,3721.1,3720.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998393769,0.11958573,3721.0,3720.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998394169,0.80627519,3720.9,3720.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998394371,0.11958573,3721.2,3720.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1640998394569,0.80614536,3721.5,3720.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1640998394770,0.80616362,3721.4,3720.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1640998395270,1.03596198,3721.3,3720.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1640998395972,0.11957829,3721.2,3720.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1640998396173,0.91638369,3721.3,3720.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1640998396373,2.00479,3721.6,3720.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1640998396978,1.03592916,3721.5,3720.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1640998397574,1.03592916,3721.4,3720.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1640998397975,0.11957366,3721.3,3720.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1640998398173,1.03592916,3721.3,3720.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1640998398374,1.03592916,3721.3,3720.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998398674,1.03592916,3721.2,3720.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998399079,0.80616461,3721.4,3720.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998399080,1.03592916,3721.1,3720.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998399275,0.9163555,3721.1,3720.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998399479,0.80616461,3721.4,3720.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998399675,0.80616461,3721.4,3720.9,0.951191]
["bitfinex-derivatives","ETHF0:USTF0",1640998399977,1.0359623,3721.3,3720.9,0.951191]
["bitfinex-derivatives","ETHF0:USTF0",1640998400477,0.80616461,3721.4,3720.9,0.951191]
["bitfinex-derivatives","ETHF0:USTF0",1640998400478,0.91638399,3721.2,3720.9,0.951191]
["bitfinex-derivatives","ETHF0:USTF0",1640998401079,0.91638399,3721.3,3720.9,0.951191]
["bitfinex-derivatives","ETHF0:USTF0",1640998401280,0.80616461,3721.4,3720.9,0.951191]
["bitfinex-derivatives","ETHF0:USTF0",1640998401478,0.11958238,3721.2,3720.9,0.951191]
["bitfinex-derivatives","ETHF0:USTF0",1640998401679,1.03599125,3721.2,3720.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1640998401878,0.91640887,3721.2,3720.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1640998402086,1.03599125,3721.1,3720.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1640998402478,0.91640887,3721.0,3720.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1640998402679,1.03599125,3721.0,3720.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1640998404080,1.03599125,3721.0,3720.9,0.951191]
["bitfinex-derivatives","ETHF0:USTF0",1640998404278,1.03599125,3721.0,3720.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1640998405179,1.03599125,3721.0,3720.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998405681,0.11958238,3720.9,3720.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998405881,0.91640887,3720.9,3720.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998406182,1.03600041,3720.9,3720.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998406381,0.91640887,3720.9,3720.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998406582,0.91640887,3720.9,3720.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1640998406783,0.91640887,3721.2,3720.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1640998407083,0.91640887,3720.9,3720.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1640998407482,0.91640887,3721.2,3720.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1640998407782,0.8061738,3721.3,3720.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1640998408184,1.03600822,3721.1,3720.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1640998408384,1.03600822,3721.2,3720.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1640998408784,1.03600822,3721.1,3720.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1640998408984,1.03600822,3721.1,3720.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998409385,0.91642221,3721.0,3720.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998409987,0.91642221,3721.3,3720.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998410287,0.80616985,3721.4,3720.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1640998410487,1.0359756,3721.2,3720.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1640998410688,0.91639416,3721.2,3720.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998410888,0.80616985,3721.4,3720.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998411288,2.00479,3721.6,3720.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998411688,1.03591971,3721.5,3720.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998412487,0.91634589,3721.4,3720.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998412687,0.91634589,3721.4,3720.8,3.3479968]
["bitfinex-derivatives","ETHF0:USTF0",1640998413087,0.91634589,3721.5,3720.8,3.3479968]
["bitfinex-derivatives","ETHF0:USTF0",1640998413287,2.00479,3721.6,3720.8,3.3479968]
["bitfinex-derivatives","ETHF0:USTF0",1640998413889,1.03589443,3721.5,3720.8,4.22526322]
["bitfinex-derivatives","ETHF0:USTF0",1640998414289,0.91632428,3721.5,3720.8,4.22526322]
["bitfinex-derivatives","ETHF0:USTF0",1640998414488,1.03589945,3721.4,3720.8,4.22526322]
["bitfinex-derivatives","ETHF0:USTF0",1640998414888,0.91632428,3721.4,3720.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640998415091,0.91632428,3721.3,3721.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640998415290,2.00479,3721.6,3721.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998416189,0.91630827,3721.5,3721.0,1.25578526]
["bitfinex-derivatives","ETHF0:USTF0",1640998417993,0.80614947,3721.4,3720.8,4.22526322]
["bitfinex-derivatives","ETHF0:USTF0",1640998418193,0.92572358,3721.4,3720.8,4.35342022]
["bitfinex-derivatives","ETHF0:USTF0",1640998418397,0.80614947,3721.4,3720.8,4.35342022]
["bitfinex-derivatives","ETHF0:USTF0",1640998418796,0.91630827,3721.3,3720.8,4.35342022]
["bitfinex-derivatives","ETHF0:USTF0",1640998418998,2.00479,3721.6,3720.8,3.4761538]
["bitfinex-derivatives","ETHF0:USTF0",1640998419602,0.1195734,3721.5,3720.8,3.4761538]
["bitfinex-derivatives","ETHF0:USTF0",1640998419799,1.03591067,3721.5,3720.8,3.4761538]
["bitfinex-derivatives","ETHF0:USTF0",1640998420400,1.03591067,3721.4,3720.9,0.83151695]
["bitfinex-derivatives","ETHF0:USTF0",1640998420800,5.0,3721.2,3720.9,0.83151695]
["bitfinex-derivatives","ETHF0:USTF0",1640998421000,5.0,3721.2,3721.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998421700,5.0,3721.2,3720.9,0.83151695]
["bitfinex-derivatives","ETHF0:USTF0",1640998421900,5.0,3721.2,3721.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998422101,5.0,3721.2,3721.1,1.44986258]
["bitfinex-derivatives","ETHF0:USTF0",1640998422701,5.0,3721.2,3721.1,1.67985358]
["bitfinex-derivatives","ETHF0:USTF0",1640998422901,5.0,3721.2,3721.1,1.10725742]
["bitfinex-derivatives","ETHF0:USTF0",1640998423500,5.0,3721.2,3721.1,0.80258716]
["bitfinex-derivatives","ETHF0:USTF0",1640998424701,5.0,3721.2,3721.1,0.57259616]
["bitfinex-derivatives","ETHF0:USTF0",1640998425200,5.0,3721.2,3721.1,0.80258716]
["bitfinex-derivatives","ETHF0:USTF0",1640998425403,5.0,3721.2,3721.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998426303,5.0,3721.2,3721.1,0.57259616]
["bitfinex-derivatives","ETHF0:USTF0",1640998426602,5.11958636,3721.2,3720.1,2.16675057]
["bitfinex-derivatives","ETHF0:USTF0",1640998426804,0.80635133,3720.5,3720.1,2.16675057]
["bitfinex-derivatives","ETHF0:USTF0",1640998427705,0.80635133,3720.5,3720.3,2.16675057]
["bitfinex-derivatives","ETHF0:USTF0",1640998428503,0.11961219,3720.4,3720.3,2.16675057]
["bitfinex-derivatives","ETHF0:USTF0",1640998428703,0.82591219,3720.4,3720.3,2.16675057]
["bitfinex-derivatives","ETHF0:USTF0",1640998429706,0.82591219,3720.4,3720.0,2.88673174]
["bitfinex-derivatives","ETHF0:USTF0",1640998429906,0.82591219,3720.4,3719.8,2.88826856]
["bitfinex-derivatives","ETHF0:USTF0",1640998430109,0.82591219,3720.4,3719.8,3.01642556]
["bitfinex-derivatives","ETHF0:USTF0",1640998430307,0.7063,3720.4,3719.8,4.51642556]
["bitfinex-derivatives","ETHF0:USTF0",1640998430509,2.00479,3720.7,3719.8,4.51642556]
["bitfinex-derivatives","ETHF0:USTF0",1640998430510,2.00479,3720.7,3720.0,0.88347856]
["bitfinex-derivatives","ETHF0:USTF0",1640998430706,2.00479,3720.7,3720.2,1.343445]
["bitfinex-derivatives","ETHF0:USTF0",1640998431308,2.00479,3720.7,3720.2,2.43220935]
["bitfinex-derivatives","ETHF0:USTF0",1640998431710,2.00479,3720.7,3720.5,0.88347856]
["bitfinex-derivatives","ETHF0:USTF0",1640998431906,2.00479,3720.7,3720.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998432508,2.00479,3720.7,3720.5,0.88347856]
["bitfinex-derivatives","ETHF0:USTF0",1640998434210,2.00479,3720.7,3720.4,0.88347856]
["bitfinex-derivatives","ETHF0:USTF0",1640998434608,0.96746605,3721.1,3720.4,0.88347856]
["bitfinex-derivatives","ETHF0:USTF0",1640998435008,0.11959702,3720.6,3720.4,0.88347856]
["bitfinex-derivatives","ETHF0:USTF0",1640998435210,0.11959702,3720.6,3720.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998435211,0.11959702,3721.0,3720.3,2.88826856]
["bitfinex-derivatives","ETHF0:USTF0",1640998435613,0.9164929,3720.9,3720.3,2.88826856]
["bitfinex-derivatives","ETHF0:USTF0",1640998435811,1.6487929,3720.9,3720.3,2.88826856]
["bitfinex-derivatives","ETHF0:USTF0",1640998436011,0.11959702,3720.8,3720.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998436810,0.11959702,3721.0,3720.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998437012,2.97225605,3721.1,3720.4,0.88347856]
["bitfinex-derivatives","ETHF0:USTF0",1640998437413,1.03605159,3720.9,3720.4,0.88347856]
["bitfinex-derivatives","ETHF0:USTF0",1640998437613,0.11959148,3720.9,3720.4,0.88347856]
["bitfinex-derivatives","ETHF0:USTF0",1640998437815,1.03605159,3720.8,3720.4,0.88347856]
["bitfinex-derivatives","ETHF0:USTF0",1640998438216,0.91646011,3720.7,3720.4,0.88347856]
["bitfinex-derivatives","ETHF0:USTF0",1640998438415,0.91646011,3720.7,3720.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998438815,0.91646011,3721.0,3720.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998439015,0.91646011,3720.6,3720.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998439419,0.91646011,3720.9,3720.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998439619,0.91646011,3720.6,3720.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998440019,0.91646011,3720.8,3720.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998440218,0.91646011,3720.6,3720.4,0.88347856]
["bitfinex-derivatives","ETHF0:USTF0",1640998440618,0.91646011,3720.6,3720.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998441018,0.91646011,3721.0,3720.4,0.88347856]
["bitfinex-derivatives","ETHF0:USTF0",1640998441220,0.91646011,3720.6,3720.4,0.88347856]
["bitfinex-derivatives","ETHF0:USTF0",1640998441617,0.91646011,3720.6,3720.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998441819,1.03605111,3720.9,3720.4,0.88347856]
["bitfinex-derivatives","ETHF0:USTF0",1640998442117,0.91646011,3720.6,3720.4,0.88347856]
["bitfinex-derivatives","ETHF0:USTF0",1640998442522,1.03605139,3720.8,3720.4,0.88347856]
["bitfinex-derivatives","ETHF0:USTF0",1640998442718,0.91646011,3720.8,3720.4,0.88347856]
["bitfinex-derivatives","ETHF0:USTF0",1640998442919,2.97225605,3721.1,3720.4,0.88347856]
["bitfinex-derivatives","ETHF0:USTF0",1640998443119,0.91646668,3720.7,3720.4,0.88347856]
["bitfinex-derivatives","ETHF0:USTF0",1640998443321,0.91646668,3720.7,3720.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998443519,0.91646668,3720.7,3720.5,2.387391]
["bitfinex-derivatives","ETHF0:USTF0",1640998443920,0.91646668,3721.0,3720.5,2.387391]
["bitfinex-derivatives","ETHF0:USTF0",1640998444119,5.0,3721.2,3720.5,2.387391]
["bitfinex-derivatives","ETHF0:USTF0",1640998445121,5.0,3721.2,3720.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998445525,5.0,3721.2,3721.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998445722,5.0,3721.2,3720.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998445924,5.0,3721.2,3720.9,2.88581786]
["bitfinex-derivatives","ETHF0:USTF0",1640998446822,5.0,3721.2,3721.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998447323,5.0,3721.2,3720.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998447724,0.91633509,3721.1,3720.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998447923,0.91633509,3721.1,3720.9,3.11580886]
["bitfinex-derivatives","ETHF0:USTF0",1640998448524,0.91633509,3721.1,3720.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1640998448724,0.91633509,3721.1,3720.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998449023,0.91633509,3721.1,3721.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998449524,2.28491885,3722.3,3721.0,3.07299215]
["bitfinex-derivatives","ETHF0:USTF0",1640998449726,32.5923,3723.0,3722.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640998449925,3.04826697,3722.4,3722.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640998450125,4.18993277,3722.9,3722.3,3.07242785]
["bitfinex-derivatives","ETHF0:USTF0",1640998450324,31.4665,3724.4,3722.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640998451128,2.00479,3724.0,3723.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998451326,3.05322763,3723.4,3723.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998451524,5.18657812,3723.5,3723.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998451730,0.62003971,3723.5,3723.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998451924,0.62003971,3723.5,3723.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998451925,3.66756875,3723.5,3723.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998452230,3.66756875,3723.5,3722.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998452231,1.5,3723.3,3721.8,0.88102786]
["bitfinex-derivatives","ETHF0:USTF0",1640998452426,1.54379479,3722.9,3721.8,1.00338386]
["bitfinex-derivatives","ETHF0:USTF0",1640998452628,1.54379479,3722.9,3721.8,0.88102786]
["bitfinex-derivatives","ETHF0:USTF0",1640998453227,2.00479,3722.6,3721.8,2.88581786]
["bitfinex-derivatives","ETHF0:USTF0",1640998453826,2.00479,3722.6,3721.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640998455528,2.00479,3722.6,3721.8,2.88581786]
["bitfinex-derivatives","ETHF0:USTF0",1640998455730,1.9032226,3722.3,3721.8,2.88581786]
["bitfinex-derivatives","ETHF0:USTF0",1640998456029,1.5,3721.9,3721.8,0.88102786]
["bitfinex-derivatives","ETHF0:USTF0",1640998456231,3.40342522,3721.9,3721.2,2.23347512]
["bitfinex-derivatives","ETHF0:USTF0",1640998456430,3.5227373,3721.6,3721.2,2.23347512]
["bitfinex-derivatives","ETHF0:USTF0",1640998456631,2.0227373,3721.6,3721.2,2.23347512]
["bitfinex-derivatives","ETHF0:USTF0",1640998456830,2.0227373,3721.6,3720.8,1.47018812]
["bitfinex-derivatives","ETHF0:USTF0",1640998456831,3.5227373,3721.6,3720.8,1.47018812]
["bitfinex-derivatives","ETHF0:USTF0",1640998457031,3.5227373,3721.6,3720.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640998457230,3.5227373,3721.6,3720.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640998457431,2.0227373,3721.6,3720.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640998458431,3.5227373,3721.6,3720.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998458833,1.5,3721.3,3720.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998459032,2.32980522,3721.0,3720.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998459431,3.82980522,3721.0,3720.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998459631,3.82980522,3721.0,3720.5,3.47497812]
["bitfinex-derivatives","ETHF0:USTF0",1640998459830,2.32980522,3721.0,3720.5,3.47497812]
["bitfinex-derivatives","ETHF0:USTF0",1640998460234,1.5,3720.9,3720.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998460432,0.7505,3721.3,3720.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998461035,1.5,3721.2,3720.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998461935,2.75529,3721.3,3720.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998462735,1.5,3720.9,3720.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998462936,1.5,3721.2,3720.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998463235,2.00479,3720.9,3720.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998463435,2.00479,3720.9,3720.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640998463835,2.00479,3721.3,3720.6,1.3432898]
["bitfinex-derivatives","ETHF0:USTF0",1640998464039,3.04781332,3722.1,3721.2,1.34306428]
["bitfinex-derivatives","ETHF0:USTF0",1640998464235,3.04781332,3722.1,3721.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1640998464935,1.5,3722.1,3721.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1640998465135,2.00479,3721.8,3721.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1640998465336,0.80615537,3721.4,3720.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998467739,2.00479,3721.8,3720.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998468341,0.11956812,3721.7,3720.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998469544,0.80613269,3721.5,3720.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998469945,0.91635052,3721.4,3720.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998474654,0.91635052,3721.4,3721.0,0.57257673]
["bitfinex-derivatives","ETHF0:USTF0",1640998476659,0.91635052,3721.4,3721.3,0.88569205]
["bitfinex-derivatives","ETHF0:USTF0",1640998477260,1.03592496,3721.4,3721.3,0.88569205]
["bitfinex-derivatives","ETHF0:USTF0",1640998477559,1.03592496,3721.4,3721.3,0.03289407]
["bitfinex-derivatives","ETHF0:USTF0",1640998477766,1.03592496,3721.4,3721.3,0.26288507]
["bitfinex-derivatives","ETHF0:USTF0",1640998477959,0.91635052,3721.4,3721.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998478160,0.91635052,3721.4,3721.2,0.03289407]
["bitfinex-derivatives","ETHF0:USTF0",1640998478360,0.91635052,3721.4,3721.3,0.57257673]
["bitfinex-derivatives","ETHF0:USTF0",1640998479062,0.91635052,3721.4,3721.0,0.57257673]
["bitfinex-derivatives","ETHF0:USTF0",1640998479263,0.91635052,3721.7,3721.0,0.57257673]
["bitfinex-derivatives","ETHF0:USTF0",1640998479462,0.91635052,3721.3,3721.0,0.57257673]
["bitfinex-derivatives","ETHF0:USTF0",1640998479863,0.6213,3721.5,3721.0,0.57257673]
["bitfinex-derivatives","ETHF0:USTF0",1640998480263,0.91635052,3721.2,3720.4,0.57257673]
["bitfinex-derivatives","ETHF0:USTF0",1640998480462,1.03593024,3721.4,3720.4,0.57257673]
["bitfinex-derivatives","ETHF0:USTF0",1640998480863,0.91635052,3721.1,3720.4,0.57257673]
["bitfinex-derivatives","ETHF0:USTF0",1640998481063,1.03593024,3721.3,3720.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640998481267,2.00479,3721.4,3720.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998481763,1.03595004,3721.3,3720.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998481970,1.03595004,3721.3,3720.7,0.57257673]
["bitfinex-derivatives","ETHF0:USTF0",1640998482165,0.91637213,3721.3,3720.7,0.57257673]
["bitfinex-derivatives","ETHF0:USTF0",1640998482365,0.91637213,3721.2,3720.7,0.57257673]
["bitfinex-derivatives","ETHF0:USTF0",1640998482764,0.91637213,3721.3,3720.7,0.57257673]
["bitfinex-derivatives","ETHF0:USTF0",1640998483266,1.03561308,3721.2,3720.7,0.57257673]
["bitfinex-derivatives","ETHF0:USTF0",1640998483465,1.55961308,3721.2,3720.7,0.57257673]
["bitfinex-derivatives","ETHF0:USTF0",1640998483666,0.91637213,3721.1,3720.7,0.57257673]
["bitfinex-derivatives","ETHF0:USTF0",1640998484365,0.91637213,3721.1,3720.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998484966,0.91617939,3720.6,3720.0,3.47497812]
["bitfinex-derivatives","ETHF0:USTF0",1640998485566,0.91617939,3720.6,3720.2,1.47018812]
["bitfinex-derivatives","ETHF0:USTF0",1640998485966,2.41617939,3720.6,3720.2,1.47018812]
["bitfinex-derivatives","ETHF0:USTF0",1640998486167,2.41617939,3720.6,3720.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998489571,0.91617939,3720.6,3720.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998489773,2.41617939,3720.6,3720.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998489971,0.91617939,3720.6,3720.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998490172,1.5,3720.6,3720.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998491372,2.00479,3720.9,3720.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998493880,2.00479,3720.9,3720.0,3.47497812]
["bitfinex-derivatives","ETHF0:USTF0",1640998494480,0.91645016,3720.8,3720.3,1.47018812]
["bitfinex-derivatives","ETHF0:USTF0",1640998494681,1.65225016,3720.8,3720.3,1.47018812]
["bitfinex-derivatives","ETHF0:USTF0",1640998494883,2.4585345,3720.8,3720.3,1.47018812]
["bitfinex-derivatives","ETHF0:USTF0",1640998495283,0.91645016,3720.7,3720.3,1.47018812]
["bitfinex-derivatives","ETHF0:USTF0",1640998495483,0.91645016,3720.7,3720.1,1.47018812]
["bitfinex-derivatives","ETHF0:USTF0",1640998496582,0.91645016,3720.7,3720.1,2.81364214]
["bitfinex-derivatives","ETHF0:USTF0",1640998496984,2.00479,3720.9,3720.1,2.81364214]
["bitfinex-derivatives","ETHF0:USTF0",1640998497185,2.00479,3720.9,3720.1,4.99364214]
["bitfinex-derivatives","ETHF0:USTF0",1640998497784,2.00479,3720.9,3720.4,1.47018812]
["bitfinex-derivatives","ETHF0:USTF0",1640998497986,2.00479,3720.9,3720.5,0.97546364]
["bitfinex-derivatives","ETHF0:USTF0",1640998498383,2.00479,3720.9,3720.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1640998498584,2.00479,3720.9,3720.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1640998500789,2.00479,3720.9,3720.6,1.47018812]
["bitfinex-derivatives","ETHF0:USTF0",1640998500988,2.00479,3720.9,3720.8,0.57259255]
["bitfinex-derivatives","ETHF0:USTF0",1640998501989,2.00479,3720.9,3720.8,0.80258355]
["bitfinex-derivatives","ETHF0:USTF0",1640998502289,2.00479,3720.9,3720.8,0.57259255]
["bitfinex-derivatives","ETHF0:USTF0",1640998502491,2.00479,3720.9,3720.6,2.17093767]
["bitfinex-derivatives","ETHF0:USTF0",1640998502990,2.67369,3720.9,3720.6,2.04278067]
["bitfinex-derivatives","ETHF0:USTF0",1640998503189,2.67369,3720.9,3720.7,0.57259255]
["bitfinex-derivatives","ETHF0:USTF0",1640998503389,0.91643138,3720.8,3720.7,0.57259255]
["bitfinex-derivatives","ETHF0:USTF0",1640998504490,0.91643138,3720.8,3720.4,0.57259255]
["bitfinex-derivatives","ETHF0:USTF0",1640998504690,2.00479,3720.9,3720.5,1.00080972]
["bitfinex-derivatives","ETHF0:USTF0",1640998505492,0.80623726,3721.0,3720.5,1.00080972]
["bitfinex-derivatives","ETHF0:USTF0",1640998505892,0.19088219,3721.5,3720.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640998506092,0.19088219,3721.5,3720.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1640998507395,0.19088219,3721.5,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998507597,0.19088219,3721.5,3721.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1640998507796,1.15807935,3722.1,3721.4,3.12115661]
["bitfinex-derivatives","ETHF0:USTF0",1640998507995,0.19088219,3722.1,3721.4,3.81085661]
["bitfinex-derivatives","ETHF0:USTF0",1640998508197,1.03577345,3722.0,3721.4,3.81085661]
["bitfinex-derivatives","ETHF0:USTF0",1640998508396,1.03577345,3722.0,3721.5,1.45896816]
["bitfinex-derivatives","ETHF0:USTF0",1640998508798,1.03577345,3721.9,3721.5,1.45896816]
["bitfinex-derivatives","ETHF0:USTF0",1640998509198,0.9162214,3721.8,3721.5,0.88637561]
["bitfinex-derivatives","ETHF0:USTF0",1640998509400,0.9162214,3721.8,3721.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998509801,0.9162214,3722.2,3721.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998510001,2.81075568,3722.3,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998510206,0.11955687,3722.1,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998510402,0.91625171,3722.1,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998510602,1.82510858,3722.2,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998510803,0.11955687,3722.0,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998511000,1.03580858,3722.1,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998511202,0.91625171,3721.9,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998511403,1.03580858,3722.0,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998511602,1.03580858,3721.8,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998512101,2.81075568,3722.3,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998512102,0.91625171,3721.9,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998512302,0.91625171,3721.7,3721.4,2.50769]
["bitfinex-derivatives","ETHF0:USTF0",1640998512502,0.91625171,3721.7,3721.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998512805,0.91625171,3721.8,3721.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998513102,0.9162161,3721.7,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998513302,0.9162161,3721.7,3721.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998513502,0.9162161,3721.7,3721.4,3.73167937]
["bitfinex-derivatives","ETHF0:USTF0",1640998514104,1.45691425,3722.1,3721.4,3.73167937]
["bitfinex-derivatives","ETHF0:USTF0",1640998514304,1.45691425,3722.1,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998514505,0.9162161,3721.6,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998514906,0.9162161,3722.0,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998515208,1.45691425,3722.1,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998515209,0.9162161,3721.5,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998515508,0.9162161,3722.0,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998515706,0.5754,3721.5,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998515906,0.5754,3721.5,3721.4,2.89116561]
["bitfinex-derivatives","ETHF0:USTF0",1640998515907,1.4916161,3721.5,3721.4,2.89116561]
["bitfinex-derivatives","ETHF0:USTF0",1640998516306,0.5754,3721.5,3721.4,2.89116561]
["bitfinex-derivatives","ETHF0:USTF0",1640998516506,1.49162043,3721.5,3721.4,2.89116561]
["bitfinex-derivatives","ETHF0:USTF0",1640998516706,1.49162043,3721.5,3721.4,3.46368432]
["bitfinex-derivatives","ETHF0:USTF0",1640998516909,0.5754,3721.5,3721.4,3.46368432]
["bitfinex-derivatives","ETHF0:USTF0",1640998517107,1.49162043,3721.5,3721.4,3.46368432]
["bitfinex-derivatives","ETHF0:USTF0",1640998517507,0.5754,3721.5,3721.4,3.46368432]
["bitfinex-derivatives","ETHF0:USTF0",1640998517907,0.5754,3721.5,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998518110,1.49164358,3721.5,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998518308,1.49164358,3721.5,3721.3,0.88637561]
["bitfinex-derivatives","ETHF0:USTF0",1640998518309,0.5754,3721.5,3721.3,0.88637561]
["bitfinex-derivatives","ETHF0:USTF0",1640998518609,1.49164358,3721.5,3721.3,0.88637561]
["bitfinex-derivatives","ETHF0:USTF0",1640998518911,1.49164358,3721.5,3721.1,0.88637561]
["bitfinex-derivatives","ETHF0:USTF0",1640998519109,0.91624358,3721.4,3721.1,0.88637561]
["bitfinex-derivatives","ETHF0:USTF0",1640998520112,0.91624358,3721.4,3721.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998520310,0.91624358,3721.4,3721.2,1.08169032]
["bitfinex-derivatives","ETHF0:USTF0",1640998520712,0.91624358,3721.9,3721.2,1.08169032]
["bitfinex-derivatives","ETHF0:USTF0",1640998520911,0.91624358,3721.9,3721.3,1.45895224]
["bitfinex-derivatives","ETHF0:USTF0",1640998521111,0.19083868,3722.4,3721.3,1.45895224]
["bitfinex-derivatives","ETHF0:USTF0",1640998521312,0.91623046,3721.8,3721.3,1.45895224]
["bitfinex-derivatives","ETHF0:USTF0",1640998521510,1.03578214,3722.2,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998522009,1.03578478,3722.1,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998522210,1.03578478,3722.1,3721.4,2.89116561]
["bitfinex-derivatives","ETHF0:USTF0",1640998522611,0.91623046,3722.0,3721.4,2.89116561]
["bitfinex-derivatives","ETHF0:USTF0",1640998522812,1.03578478,3722.0,3721.4,2.89116561]
["bitfinex-derivatives","ETHF0:USTF0",1640998523012,0.11955432,3721.9,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998523415,1.03578478,3721.9,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998523612,3.04057478,3721.9,3721.3,0.88637561]
["bitfinex-derivatives","ETHF0:USTF0",1640998523813,0.91623046,3721.8,3721.3,0.88637561]
["bitfinex-derivatives","ETHF0:USTF0",1640998524017,1.03578478,3721.8,3721.3,0.88637561]
["bitfinex-derivatives","ETHF0:USTF0",1640998524214,0.91623046,3721.8,3721.3,0.88637561]
["bitfinex-derivatives","ETHF0:USTF0",1640998524415,0.91623046,3721.7,3721.3,0.88637561]
["bitfinex-derivatives","ETHF0:USTF0",1640998524816,0.91623046,3721.7,3721.2,0.85169932]
["bitfinex-derivatives","ETHF0:USTF0",1640998525017,0.91623046,3721.8,3721.2,0.85169932]
["bitfinex-derivatives","ETHF0:USTF0",1640998525217,0.91623046,3721.6,3721.2,0.85169932]
["bitfinex-derivatives","ETHF0:USTF0",1640998525616,0.91623046,3721.7,3721.2,0.85169932]
["bitfinex-derivatives","ETHF0:USTF0",1640998525819,0.91623046,3721.5,3721.2,0.85169932]
["bitfinex-derivatives","ETHF0:USTF0",1640998526016,0.91623046,3721.5,3721.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998526217,0.91623046,3721.6,3721.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998526418,2.00479,3721.9,3721.3,1.45890794]
["bitfinex-derivatives","ETHF0:USTF0",1640998526818,0.9162435,3721.5,3721.3,1.45890794]
["bitfinex-derivatives","ETHF0:USTF0",1640998527017,0.9162435,3721.8,3721.3,1.45890794]
["bitfinex-derivatives","ETHF0:USTF0",1640998527220,2.00479,3721.9,3721.3,1.45890794]
["bitfinex-derivatives","ETHF0:USTF0",1640998527619,0.91622466,3721.7,3721.3,1.45890794]
["bitfinex-derivatives","ETHF0:USTF0",1640998527820,0.91622466,3721.8,3721.3,1.45890794]
["bitfinex-derivatives","ETHF0:USTF0",1640998528021,0.91622466,3721.6,3721.3,1.45890794]
["bitfinex-derivatives","ETHF0:USTF0",1640998528220,0.91622466,3721.7,3721.4,0.88637561]
["bitfinex-derivatives","ETHF0:USTF0",1640998528423,0.91622466,3721.8,3721.4,0.88637561]
["bitfinex-derivatives","ETHF0:USTF0",1640998528820,0.91622466,3721.6,3721.4,0.88637561]
["bitfinex-derivatives","ETHF0:USTF0",1640998529022,0.91622466,3721.6,3721.3,1.45890794]
["bitfinex-derivatives","ETHF0:USTF0",1640998529222,0.91622466,3721.8,3721.3,1.45890794]
["bitfinex-derivatives","ETHF0:USTF0",1640998529423,0.91622466,3721.5,3721.3,1.45890794]
["bitfinex-derivatives","ETHF0:USTF0",1640998529622,0.91622466,3721.7,3721.3,1.45890794]
["bitfinex-derivatives","ETHF0:USTF0",1640998529822,2.00479,3721.9,3721.2,1.73807493]
["bitfinex-derivatives","ETHF0:USTF0",1640998529823,0.91622466,3721.4,3721.2,1.73807493]
["bitfinex-derivatives","ETHF0:USTF0",1640998530224,0.91622466,3721.6,3721.2,1.73807493]
["bitfinex-derivatives","ETHF0:USTF0",1640998530425,2.00479,3721.9,3721.2,1.73807493]
["bitfinex-derivatives","ETHF0:USTF0",1640998530724,0.91625854,3721.5,3721.2,1.73807493]
["bitfinex-derivatives","ETHF0:USTF0",1640998530929,0.91625854,3721.5,3721.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998531226,0.91625854,3721.4,3721.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998531524,0.91625854,3721.4,3721.3,1.68890561]
["bitfinex-derivatives","ETHF0:USTF0",1640998531725,0.91625854,3721.4,3721.3,1.45891461]
["bitfinex-derivatives","ETHF0:USTF0",1640998531924,2.00479,3721.9,3721.3,1.68890561]
["bitfinex-derivatives","ETHF0:USTF0",1640998532324,1.0358325,3721.8,3721.3,1.68890561]
["bitfinex-derivatives","ETHF0:USTF0",1640998532624,1.0358325,3721.8,3721.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998532925,0.91627066,3721.8,3721.2,1.73807493]
["bitfinex-derivatives","ETHF0:USTF0",1640998533126,0.91627066,3721.7,3721.2,0.88637561]
["bitfinex-derivatives","ETHF0:USTF0",1640998533728,0.91627066,3721.7,3721.1,2.22948499]
["bitfinex-derivatives","ETHF0:USTF0",1640998533926,0.91627066,3721.8,3721.1,2.22948499]
["bitfinex-derivatives","ETHF0:USTF0",1640998534127,0.91627066,3721.8,3721.4,0.88637561]
["bitfinex-derivatives","ETHF0:USTF0",1640998534529,0.91627066,3721.6,3721.4,0.88637561]
["bitfinex-derivatives","ETHF0:USTF0",1640998534729,0.91627066,3721.6,3721.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998535028,0.91627066,3721.8,3721.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998535228,2.00479,3721.9,3721.4,0.88637561]
["bitfinex-derivatives","ETHF0:USTF0",1640998535629,0.91623042,3721.8,3721.4,0.88637561]
["bitfinex-derivatives","ETHF0:USTF0",1640998536229,1.72230034,3721.8,3721.4,0.88637561]
["bitfinex-derivatives","ETHF0:USTF0",1640998536630,0.91623042,3721.7,3721.4,0.88637561]
["bitfinex-derivatives","ETHF0:USTF0",1640998538536,0.80612741,3721.5,3721.3,1.45889546]
["bitfinex-derivatives","ETHF0:USTF0",1640998540236,2.00479,3721.9,3721.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998540435,2.00479,3721.9,3721.8,1.34282261]
["bitfinex-derivatives","ETHF0:USTF0",1640998540637,2.00479,3721.9,3721.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640998541237,2.00479,3721.9,3721.8,1.81699109]
["bitfinex-derivatives","ETHF0:USTF0",1640998541436,2.00479,3721.9,3721.8,2.77269058]
["bitfinex-derivatives","ETHF0:USTF0",1640998542038,2.00479,3722.3,3721.8,2.77269058]
["bitfinex-derivatives","ETHF0:USTF0",1640998543239,2.00479,3722.3,3721.8,3.35650309]
["bitfinex-derivatives","ETHF0:USTF0",1640998544042,2.00479,3722.3,3721.9,2.0426556]
["bitfinex-derivatives","ETHF0:USTF0",1640998545342,2.00479,3722.3,3721.9,0.57246748]
["bitfinex-derivatives","ETHF0:USTF0",1640998545744,2.00479,3722.3,3721.8,2.55404461]
["bitfinex-derivatives","ETHF0:USTF0",1640998545745,2.00479,3722.3,3721.8,1.08385649]
["bitfinex-derivatives","ETHF0:USTF0",1640998547444,2.00479,3722.3,3721.8,1.20621249]
["bitfinex-derivatives","ETHF0:USTF0",1640998547644,2.00479,3722.3,3721.8,1.08385649]
["bitfinex-derivatives","ETHF0:USTF0",1640998550249,2.00479,3722.3,3721.8,3.30746389]
["bitfinex-derivatives","ETHF0:USTF0",1640998550848,2.00479,3722.3,3721.9,1.45315011]
["bitfinex-derivatives","ETHF0:USTF0",1640998552150,3.16491452,3723.8,3722.2,6.85226018]
["bitfinex-derivatives","ETHF0:USTF0",1640998552356,2.00479,3723.8,3722.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640998552550,0.91591132,3723.7,3722.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640998552751,1.03541319,3723.7,3722.3,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1640998552951,0.11950187,3723.6,3722.3,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1640998553151,1.03541319,3723.6,3722.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1640998553351,1.03541319,3723.6,3722.5,1.34260266]
["bitfinex-derivatives","ETHF0:USTF0",1640998553752,0.91591132,3723.5,3722.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1640998553954,1.03541319,3723.5,3722.4,1.45315011]
["bitfinex-derivatives","ETHF0:USTF0",1640998554153,1.03541319,3723.5,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998554354,0.11950187,3723.4,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998554754,0.91591132,3723.3,3722.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640998555156,0.91591132,3723.3,3722.9,1.24306465]
["bitfinex-derivatives","ETHF0:USTF0",1640998555558,0.91591132,3723.3,3723.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1640998555757,0.91591132,3723.3,3723.1,1.57237018]
["bitfinex-derivatives","ETHF0:USTF0",1640998556166,0.91591132,3723.7,3722.9,1.24306465]
["bitfinex-derivatives","ETHF0:USTF0",1640998556768,0.11949322,3723.6,3722.9,1.24306465]
["bitfinex-derivatives","ETHF0:USTF0",1640998557168,0.91591132,3723.5,3723.1,1.34238098]
["bitfinex-derivatives","ETHF0:USTF0",1640998557570,1.64411132,3723.5,3723.1,1.34238098]
["bitfinex-derivatives","ETHF0:USTF0",1640998557970,1.03540488,3723.4,3723.1,1.34238098]
["bitfinex-derivatives","ETHF0:USTF0",1640998558269,1.03540488,3723.4,3723.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998558470,0.91591132,3723.4,3723.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998558771,0.91591132,3723.3,3723.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998559172,0.91591132,3723.7,3723.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998559372,0.91591132,3723.3,3723.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998559772,1.03540399,3723.6,3723.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998559972,0.91591132,3723.3,3723.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998560173,0.91591132,3723.3,3722.9,1.24306465]
["bitfinex-derivatives","ETHF0:USTF0",1640998560372,0.6136,3723.3,3722.9,1.24306465]
["bitfinex-derivatives","ETHF0:USTF0",1640998560573,0.91591132,3723.2,3722.9,1.24306465]
["bitfinex-derivatives","ETHF0:USTF0",1640998560774,0.91591132,3723.2,3723.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998561573,2.00479,3723.8,3723.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998562173,0.9158976,3723.7,3723.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998562374,2.00479,3723.4,3723.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998562574,2.65109,3723.4,3723.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998562975,0.11950147,3723.3,3723.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998563275,1.03539907,3723.3,3723.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998563476,0.9158976,3723.3,3723.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998563676,2.00479,3723.8,3723.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998563877,2.00479,3723.8,3723.1,1.34237017]
["bitfinex-derivatives","ETHF0:USTF0",1640998564177,0.11949541,3723.7,3723.1,1.34237017]
["bitfinex-derivatives","ETHF0:USTF0",1640998564380,1.03536441,3723.7,3723.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998565178,1.03536441,3723.6,3723.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998565978,0.11949541,3723.5,3723.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998566179,1.03536441,3723.5,3723.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998566379,1.03536441,3723.5,3723.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998566578,0.11949541,3723.4,3723.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998566780,0.11949541,3723.4,3723.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998566982,1.03536441,3723.4,3723.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998567380,0.915869,3723.4,3723.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998567779,2.00479,3723.8,3723.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998568282,0.11949649,3723.7,3723.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998568781,0.11949649,3723.7,3723.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998571286,0.90019649,3723.7,3723.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998571486,1.5,3723.6,3723.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998571688,0.90019649,3723.7,3722.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640998571888,1.61949649,3723.6,3722.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640998572086,0.11949649,3723.6,3722.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640998572289,0.11949649,3723.5,3722.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640998572486,0.11949649,3723.5,3723.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998572687,0.11949649,3723.6,3723.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998572887,1.5,3723.5,3723.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998573087,0.11949649,3723.4,3723.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998573489,0.11949649,3723.6,3723.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998574689,0.11949649,3723.7,3723.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998574891,0.11949649,3723.5,3723.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998575090,0.11949649,3723.5,3722.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640998575291,0.11949649,3723.7,3722.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640998575490,0.11949649,3723.4,3722.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640998575690,0.11949649,3723.6,3722.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640998575895,2.81043153,3723.8,3722.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640998576091,0.11949819,3723.5,3722.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640998576692,0.11949819,3723.7,3722.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640998576890,0.11949819,3723.4,3722.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640998577090,0.11949819,3723.6,3722.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640998577494,2.81043153,3723.8,3722.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640998577993,0.11949967,3723.7,3722.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640998578396,1.5,3723.1,3722.7,2.88555495]
["bitfinex-derivatives","ETHF0:USTF0",1640998578594,0.6595,3723.1,3722.7,2.88555495]
["bitfinex-derivatives","ETHF0:USTF0",1640998579193,0.6595,3723.1,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998580196,1.5,3723.0,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998580395,1.61951227,3723.0,3722.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998580597,3.62430227,3723.0,3722.4,0.88076495]
["bitfinex-derivatives","ETHF0:USTF0",1640998580798,1.5,3722.9,3722.4,0.88076495]
["bitfinex-derivatives","ETHF0:USTF0",1640998581496,1.5,3722.9,3722.2,1.45313396]
["bitfinex-derivatives","ETHF0:USTF0",1640998581697,0.11951762,3722.8,3722.2,1.45313396]
["bitfinex-derivatives","ETHF0:USTF0",1640998582298,1.5,3722.9,3722.2,1.45313396]
["bitfinex-derivatives","ETHF0:USTF0",1640998582601,0.11951797,3722.8,3722.2,1.45313396]
["bitfinex-derivatives","ETHF0:USTF0",1640998582803,1.03552226,3722.8,3722.2,0.88076495]
["bitfinex-derivatives","ETHF0:USTF0",1640998583001,1.03552226,3722.8,3722.1,4.22830003]
["bitfinex-derivatives","ETHF0:USTF0",1640998583201,0.91600429,3722.7,3722.1,4.22830003]
["bitfinex-derivatives","ETHF0:USTF0",1640998583402,0.91600429,3722.7,3722.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640998583803,0.91600429,3722.9,3722.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640998584002,2.00479,3723.0,3722.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640998584205,0.9159802,3722.8,3722.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640998584405,1.03549558,3722.9,3722.2,1.00892195]
["bitfinex-derivatives","ETHF0:USTF0",1640998584604,0.9159802,3722.9,3722.2,0.88076495]
["bitfinex-derivatives","ETHF0:USTF0",1640998584804,2.00479,3723.0,3722.2,0.88076495]
["bitfinex-derivatives","ETHF0:USTF0",1640998585206,0.91597765,3722.8,3722.2,0.88076495]
["bitfinex-derivatives","ETHF0:USTF0",1640998585405,0.8002,3722.8,3722.2,0.88076495]
["bitfinex-derivatives","ETHF0:USTF0",1640998585807,0.8002,3722.8,3722.2,1.45313376]
["bitfinex-derivatives","ETHF0:USTF0",1640998587006,0.8002,3722.8,3722.2,1.58129076]
["bitfinex-derivatives","ETHF0:USTF0",1640998587207,2.00479,3723.0,3722.3,0.88076495]
["bitfinex-derivatives","ETHF0:USTF0",1640998587406,1.5,3722.5,3722.3,0.88076495]
["bitfinex-derivatives","ETHF0:USTF0",1640998587607,2.1158,3722.5,3722.3,0.88076495]
["bitfinex-derivatives","ETHF0:USTF0",1640998587809,2.1158,3722.5,3721.8,2.21017485]
["bitfinex-derivatives","ETHF0:USTF0",1640998587810,2.1158,3722.5,3722.1,0.88076495]
["bitfinex-derivatives","ETHF0:USTF0",1640998588209,0.9159817,3722.4,3722.1,0.88076495]
["bitfinex-derivatives","ETHF0:USTF0",1640998588709,0.9159817,3722.4,3721.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998588710,2.9207717,3722.4,3722.0,0.88076495]
["bitfinex-derivatives","ETHF0:USTF0",1640998589210,0.9159817,3722.3,3722.0,0.88076495]
["bitfinex-derivatives","ETHF0:USTF0",1640998589409,0.9159817,3722.3,3721.9,0.88076495]
["bitfinex-derivatives","ETHF0:USTF0",1640998590419,0.9159817,3722.3,3722.0,0.88076495]
["bitfinex-derivatives","ETHF0:USTF0",1640998590717,2.00479,3722.4,3722.0,0.88076495]
["bitfinex-derivatives","ETHF0:USTF0",1640998591519,0.91605163,3722.3,3722.0,0.88076495]
["bitfinex-derivatives","ETHF0:USTF0",1640998591720,2.00479,3722.4,3722.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998592122,2.00479,3722.4,3722.1,1.11075595]
["bitfinex-derivatives","ETHF0:USTF0",1640998593526,2.00479,3722.4,3722.2,1.45315285]
["bitfinex-derivatives","ETHF0:USTF0",1640998594126,2.00479,3722.4,3722.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998594326,2.00479,3722.4,3722.2,1.45315285]
["bitfinex-derivatives","ETHF0:USTF0",1640998595730,2.00479,3722.4,3722.2,0.88076495]
["bitfinex-derivatives","ETHF0:USTF0",1640998596429,2.2861012,3723.6,3722.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998596730,2.00479,3723.5,3722.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998596929,2.00479,3723.5,3722.4,1.34263691]
["bitfinex-derivatives","ETHF0:USTF0",1640998597129,0.915936,3722.9,3722.4,2.84263691]
["bitfinex-derivatives","ETHF0:USTF0",1640998597330,0.915936,3722.9,3722.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640998597530,0.915936,3723.4,3722.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998597730,2.00479,3723.5,3722.7,0.895948]
["bitfinex-derivatives","ETHF0:USTF0",1640998598033,0.91584678,3723.4,3722.7,0.895948]
["bitfinex-derivatives","ETHF0:USTF0",1640998598833,0.91584678,3723.4,3722.9,0.88272802]
["bitfinex-derivatives","ETHF0:USTF0",1640998599234,1.5,3723.2,3722.9,0.88272802]
["bitfinex-derivatives","ETHF0:USTF0",1640998599434,0.91584678,3723.4,3722.9,0.88272802]
["bitfinex-derivatives","ETHF0:USTF0",1640998599734,0.11950844,3723.3,3722.9,0.88272802]
["bitfinex-derivatives","ETHF0:USTF0",1640998600134,1.5,3723.1,3722.9,0.88272802]
["bitfinex-derivatives","ETHF0:USTF0",1640998600335,1.5,3723.1,3722.0,3.10689662]
["bitfinex-derivatives","ETHF0:USTF0",1640998600336,1.05654689,3723.2,3722.4,0.88272802]
["bitfinex-derivatives","ETHF0:USTF0",1640998600537,1.97239367,3723.2,3722.4,0.88272802]
["bitfinex-derivatives","ETHF0:USTF0",1640998600735,2.00479,3722.9,3722.4,0.88272802]
["bitfinex-derivatives","ETHF0:USTF0",1640998601738,0.91584678,3722.8,3722.4,0.88272802]
["bitfinex-derivatives","ETHF0:USTF0",1640998602836,0.91584678,3722.8,3722.4,1.45509037]
["bitfinex-derivatives","ETHF0:USTF0",1640998604737,2.00479,3722.5,3722.4,1.45509037]
["bitfinex-derivatives","ETHF0:USTF0",1640998605139,2.00479,3722.5,3722.2,0.88272802]
["bitfinex-derivatives","ETHF0:USTF0",1640998605340,2.92063678,3722.5,3722.2,0.88272802]
["bitfinex-derivatives","ETHF0:USTF0",1640998605541,0.91584678,3722.4,3722.2,0.88272802]
["bitfinex-derivatives","ETHF0:USTF0",1640998607042,0.91584678,3722.4,3722.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998607241,0.91584678,3722.4,3722.3,0.88272802]
["bitfinex-derivatives","ETHF0:USTF0",1640998608741,0.91584678,3722.4,3722.3,1.11271902]
["bitfinex-derivatives","ETHF0:USTF0",1640998609743,2.00479,3722.9,3722.3,1.11271902]
["bitfinex-derivatives","ETHF0:USTF0",1640998610244,0.91591067,3722.8,3722.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998610445,0.91591067,3722.8,3722.3,0.80235335]
["bitfinex-derivatives","ETHF0:USTF0",1640998611246,0.91591067,3722.8,3722.7,0.88228782]
["bitfinex-derivatives","ETHF0:USTF0",1640998611646,0.91591067,3722.8,3722.7,1.11227882]
["bitfinex-derivatives","ETHF0:USTF0",1640998611847,0.91591067,3722.8,3722.7,0.88228782]
["bitfinex-derivatives","ETHF0:USTF0",1640998612446,0.91591067,3722.8,3722.7,1.11227882]
["bitfinex-derivatives","ETHF0:USTF0",1640998612649,0.91591067,3722.8,3722.7,1.24043582]
["bitfinex-derivatives","ETHF0:USTF0",1640998614046,2.00479,3722.9,3722.7,0.57236235]
["bitfinex-derivatives","ETHF0:USTF0",1640998614447,0.91586452,3722.8,3722.7,0.57236235]
["bitfinex-derivatives","ETHF0:USTF0",1640998614847,0.91586452,3722.8,3722.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640998615550,0.91586452,3722.8,3722.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1640998615851,0.91586452,3722.8,3722.7,0.93051035]
["bitfinex-derivatives","ETHF0:USTF0",1640998616050,0.91586452,3722.8,3722.7,0.70051935]
["bitfinex-derivatives","ETHF0:USTF0",1640998616651,0.91586452,3722.8,3722.7,0.93051035]
["bitfinex-derivatives","ETHF0:USTF0",1640998617049,1.59506452,3722.8,3722.7,0.57236235]
["bitfinex-derivatives","ETHF0:USTF0",1640998617450,3.09506452,3722.8,3722.7,0.57236235]
["bitfinex-derivatives","ETHF0:USTF0",1640998617650,3.09506452,3722.8,3722.2,1.47018812]
["bitfinex-derivatives","ETHF0:USTF0",1640998617850,1.5,3722.6,3722.2,1.47018812]
["bitfinex-derivatives","ETHF0:USTF0",1640998618051,1.59506452,3722.8,3722.2,1.47018812]
["bitfinex-derivatives","ETHF0:USTF0",1640998618251,0.91586452,3722.7,3721.9,1.47018812]
["bitfinex-derivatives","ETHF0:USTF0",1640998618454,2.41586452,3722.7,3721.9,1.47018812]
["bitfinex-derivatives","ETHF0:USTF0",1640998618751,1.5,3722.5,3721.9,1.47018812]
["bitfinex-derivatives","ETHF0:USTF0",1640998618952,2.00479,3722.4,3721.9,1.59834512]
["bitfinex-derivatives","ETHF0:USTF0",1640998619151,2.92065452,3722.4,3721.9,1.59834512]
["bitfinex-derivatives","ETHF0:USTF0",1640998619353,0.91586452,3722.4,3721.9,1.59834512]
["bitfinex-derivatives","ETHF0:USTF0",1640998619552,0.91586452,3722.3,3721.9,1.59834512]
["bitfinex-derivatives","ETHF0:USTF0",1640998619753,2.00479,3722.9,3721.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640998620154,2.00479,3722.9,3722.1,1.47018812]
["bitfinex-derivatives","ETHF0:USTF0",1640998620356,0.91588021,3722.8,3722.1,1.47018812]
["bitfinex-derivatives","ETHF0:USTF0",1640998621056,0.91588021,3722.8,3722.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998621254,2.00479,3722.9,3722.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998621454,2.00479,3722.9,3722.3,1.47018812]
["bitfinex-derivatives","ETHF0:USTF0",1640998621855,0.91587542,3722.8,3722.3,1.47018812]
["bitfinex-derivatives","ETHF0:USTF0",1640998622056,0.91587542,3722.8,3722.2,3.47497812]
["bitfinex-derivatives","ETHF0:USTF0",1640998623159,0.91587542,3722.8,3722.4,1.3426297]
["bitfinex-derivatives","ETHF0:USTF0",1640998623860,0.91587542,3722.8,3722.2,3.47497812]
["bitfinex-derivatives","ETHF0:USTF0",1640998624660,0.91587542,3722.8,3722.2,6.09256165]
["bitfinex-derivatives","ETHF0:USTF0",1640998625160,0.91587542,3722.8,3722.2,4.59256165]
["bitfinex-derivatives","ETHF0:USTF0",1640998625759,0.91587542,3722.8,3722.3,1.34268018]
["bitfinex-derivatives","ETHF0:USTF0",1640998626559,0.91587542,3722.8,3722.2,4.59256165]
["bitfinex-derivatives","ETHF0:USTF0",1640998626960,0.91587542,3722.8,3722.3,1.34268378]
["bitfinex-derivatives","ETHF0:USTF0",1640998627561,0.91587542,3722.8,3722.2,4.59256165]
["bitfinex-derivatives","ETHF0:USTF0",1640998630066,0.91587542,3722.8,3722.3,1.34268378]
["bitfinex-derivatives","ETHF0:USTF0",1640998630871,0.91587542,3722.8,3722.7,0.88001893]
["bitfinex-derivatives","ETHF0:USTF0",1640998635075,0.91587542,3722.8,3722.6,0.88001893]
["bitfinex-derivatives","ETHF0:USTF0",1640998635276,2.41587542,3722.8,3722.6,0.88001893]
["bitfinex-derivatives","ETHF0:USTF0",1640998635476,2.41587542,3722.8,3722.3,0.88001893]
["bitfinex-derivatives","ETHF0:USTF0",1640998635477,3.14387542,3722.8,3722.3,0.88001893]
["bitfinex-derivatives","ETHF0:USTF0",1640998635676,1.64387542,3722.8,3722.3,0.88001893]
["bitfinex-derivatives","ETHF0:USTF0",1640998635876,0.91587542,3722.7,3722.3,0.88001893]
["bitfinex-derivatives","ETHF0:USTF0",1640998636977,0.91587542,3722.7,3722.4,0.88001893]
["bitfinex-derivatives","ETHF0:USTF0",1640998637177,2.00479,3722.5,3722.4,0.88001893]
["bitfinex-derivatives","ETHF0:USTF0",1640998637379,2.00479,3722.5,3722.4,1.11000993]
["bitfinex-derivatives","ETHF0:USTF0",1640998637678,0.91587542,3722.7,3722.4,1.11000993]
["bitfinex-derivatives","ETHF0:USTF0",1640998637879,0.91587542,3722.5,3722.4,1.11000993]
["bitfinex-derivatives","ETHF0:USTF0",1640998638077,0.91587542,3722.6,3722.4,2.45257474]
["bitfinex-derivatives","ETHF0:USTF0",1640998638278,0.91587542,3722.6,3722.4,1.11000993]
["bitfinex-derivatives","ETHF0:USTF0",1640998638478,0.91587542,3722.8,3722.4,1.11000993]
["bitfinex-derivatives","ETHF0:USTF0",1640998638680,2.00479,3722.9,3722.4,1.11000993]
["bitfinex-derivatives","ETHF0:USTF0",1640998639080,0.9158853,3722.7,3722.4,1.11000993]
["bitfinex-derivatives","ETHF0:USTF0",1640998639278,2.00479,3722.9,3722.4,1.11000993]
["bitfinex-derivatives","ETHF0:USTF0",1640998639279,0.9158853,3722.8,3722.6,0.88001893]
["bitfinex-derivatives","ETHF0:USTF0",1640998639478,2.00479,3722.9,3722.6,0.88001893]
["bitfinex-derivatives","ETHF0:USTF0",1640998639978,2.00479,3722.9,3722.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998640379,2.00479,3722.9,3722.7,0.88001893]
["bitfinex-derivatives","ETHF0:USTF0",1640998640980,1.5,3722.8,3722.4,0.88001893]
["bitfinex-derivatives","ETHF0:USTF0",1640998641179,3.50479,3722.5,3721.9,1.47018812]
["bitfinex-derivatives","ETHF0:USTF0",1640998641380,1.5,3722.3,3721.9,1.47018812]
["bitfinex-derivatives","ETHF0:USTF0",1640998641781,0.11952804,3722.2,3721.9,1.47018812]
["bitfinex-derivatives","ETHF0:USTF0",1640998641982,0.9255169,3722.2,3721.9,1.47018812]
["bitfinex-derivatives","ETHF0:USTF0",1640998642182,0.80598886,3722.2,3721.9,1.47018812]
["bitfinex-derivatives","ETHF0:USTF0",1640998642384,0.80598886,3722.2,3721.2,31.75568812]
["bitfinex-derivatives","ETHF0:USTF0",1640998642581,2.00479,3722.5,3721.2,1.47018812]
["bitfinex-derivatives","ETHF0:USTF0",1640998642985,2.00479,3722.5,3721.3,0.57248713]
["bitfinex-derivatives","ETHF0:USTF0",1640998643282,2.00479,3722.5,3721.3,1.91553698]
["bitfinex-derivatives","ETHF0:USTF0",1640998643983,2.00479,3722.5,3721.4,1.47018812]
["bitfinex-derivatives","ETHF0:USTF0",1640998644184,2.00479,3722.5,3721.5,1.19868217]
["bitfinex-derivatives","ETHF0:USTF0",1640998646186,2.00479,3722.5,3721.6,0.57248713]
["bitfinex-derivatives","ETHF0:USTF0",1640998646386,2.00479,3722.5,3721.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640998648290,2.00479,3722.5,3721.8,0.57248713]
["bitfinex-derivatives","ETHF0:USTF0",1640998654498,0.91604985,3722.4,3721.8,0.57248713]
["bitfinex-derivatives","ETHF0:USTF0",1640998657102,0.80598512,3722.2,3721.8,0.57248713]
["bitfinex-derivatives","ETHF0:USTF0",1640998657304,2.00479,3722.1,3721.8,0.57248713]
["bitfinex-derivatives","ETHF0:USTF0",1640998657504,2.00479,3722.1,3721.6,0.57248713]
["bitfinex-derivatives","ETHF0:USTF0",1640998657704,0.91604985,3722.0,3721.6,0.57248713]
["bitfinex-derivatives","ETHF0:USTF0",1640998661005,2.00479,3722.1,3721.6,0.57248713]
["bitfinex-derivatives","ETHF0:USTF0",1640998661209,2.00479,3722.5,3721.6,3.39057713]
["bitfinex-derivatives","ETHF0:USTF0",1640998661706,0.9159971,3722.4,3721.6,3.39057713]
["bitfinex-derivatives","ETHF0:USTF0",1640998662306,0.9159971,3722.4,3721.8,1.34285327]
["bitfinex-derivatives","ETHF0:USTF0",1640998662807,0.9159971,3722.4,3722.2,0.87949364]
["bitfinex-derivatives","ETHF0:USTF0",1640998663707,0.9159971,3722.4,3722.3,0.87949364]
["bitfinex-derivatives","ETHF0:USTF0",1640998664306,0.9159971,3722.4,3722.3,1.00765064]
["bitfinex-derivatives","ETHF0:USTF0",1640998664708,0.9159971,3722.4,3722.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998664907,2.00479,3722.5,3722.2,0.87949364]
["bitfinex-derivatives","ETHF0:USTF0",1640998665108,0.9159677,3722.4,3722.2,0.87949364]
["bitfinex-derivatives","ETHF0:USTF0",1640998665508,0.9159677,3722.4,3722.3,0.57248713]
["bitfinex-derivatives","ETHF0:USTF0",1640998666911,0.9159677,3722.4,3722.2,1.10972412]
["bitfinex-derivatives","ETHF0:USTF0",1640998667909,0.9159677,3722.4,3722.2,0.87973312]
["bitfinex-derivatives","ETHF0:USTF0",1640998668110,0.9159677,3722.4,3722.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998668610,0.9159677,3722.4,3722.2,0.87973312]
["bitfinex-derivatives","ETHF0:USTF0",1640998668811,2.00479,3722.5,3722.2,0.87973312]
["bitfinex-derivatives","ETHF0:USTF0",1640998669312,0.915948,3722.4,3722.2,0.87973312]
["bitfinex-derivatives","ETHF0:USTF0",1640998669512,0.915948,3722.4,3722.3,0.87973312]
["bitfinex-derivatives","ETHF0:USTF0",1640998669715,2.00479,3722.5,3722.3,1.10972412]
["bitfinex-derivatives","ETHF0:USTF0",1640998669914,2.00479,3722.5,3722.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1640998670514,2.00479,3722.5,3722.3,3.13769709]
["bitfinex-derivatives","ETHF0:USTF0",1640998670714,2.00479,3722.5,3722.3,2.45239709]
["bitfinex-derivatives","ETHF0:USTF0",1640998671017,2.00479,3722.5,3722.3,1.57266397]
["bitfinex-derivatives","ETHF0:USTF0",1640998671216,2.00479,3722.5,3722.4,0.57234446]
["bitfinex-derivatives","ETHF0:USTF0",1640998672417,2.00479,3722.5,3722.4,1.45106488]
["bitfinex-derivatives","ETHF0:USTF0",1640998675017,2.92072133,3722.5,3722.4,1.45106488]
["bitfinex-derivatives","ETHF0:USTF0",1640998675617,2.00479,3722.5,3722.4,1.45106488]
["bitfinex-derivatives","ETHF0:USTF0",1640998675818,2.00479,3722.9,3722.4,1.68105588]
["bitfinex-derivatives","ETHF0:USTF0",1640998676518,0.91590752,3722.8,3722.6,0.87872042]
["bitfinex-derivatives","ETHF0:USTF0",1640998677018,0.91590752,3722.8,3722.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998677620,2.00479,3723.2,3722.6,0.87872042]
["bitfinex-derivatives","ETHF0:USTF0",1640998677920,0.91590752,3723.1,3722.6,0.87872042]
["bitfinex-derivatives","ETHF0:USTF0",1640998679020,0.91590752,3723.1,3722.5,0.87872042]
["bitfinex-derivatives","ETHF0:USTF0",1640998679822,0.91590752,3723.1,3722.6,1.34256661]
["bitfinex-derivatives","ETHF0:USTF0",1640998681825,0.91590752,3723.1,3722.5,0.87872042]
["bitfinex-derivatives","ETHF0:USTF0",1640998683526,0.91590752,3723.1,3722.6,0.87872042]
["bitfinex-derivatives","ETHF0:USTF0",1640998685130,0.91590752,3723.1,3722.5,0.87872042]
["bitfinex-derivatives","ETHF0:USTF0",1640998686029,0.91590752,3723.1,3722.6,0.87872042]
["bitfinex-derivatives","ETHF0:USTF0",1640998687739,0.91590752,3723.1,3722.5,0.87872042]
["bitfinex-derivatives","ETHF0:USTF0",1640998691144,0.91590752,3723.1,3722.7,0.87872042]
["bitfinex-derivatives","ETHF0:USTF0",1640998691545,0.91590752,3723.1,3722.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640998694748,0.91590752,3723.1,3722.7,0.87872042]
["bitfinex-derivatives","ETHF0:USTF0",1640998695248,0.91590752,3723.1,3722.7,1.00687742]
["bitfinex-derivatives","ETHF0:USTF0",1640998695450,0.91590752,3723.1,3722.7,0.87872042]
["bitfinex-derivatives","ETHF0:USTF0",1640998696450,0.91590752,3723.1,3722.6,0.87872042]
["bitfinex-derivatives","ETHF0:USTF0",1640998697353,0.91590752,3723.1,3722.5,0.87872042]
["bitfinex-derivatives","ETHF0:USTF0",1640998697651,0.91590752,3723.1,3722.5,1.00687742]
["bitfinex-derivatives","ETHF0:USTF0",1640998698554,0.91590752,3723.1,3722.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640998699355,0.91590752,3723.1,3722.5,1.00687742]
["bitfinex-derivatives","ETHF0:USTF0",1640998700457,0.91590752,3723.1,3722.6,1.45102601]
["bitfinex-derivatives","ETHF0:USTF0",1640998703362,0.91590752,3723.1,3722.6,0.87872042]
["bitfinex-derivatives","ETHF0:USTF0",1640998703563,0.91590752,3723.1,3722.5,1.00687742]
["bitfinex-derivatives","ETHF0:USTF0",1640998705766,0.91590752,3723.1,3722.5,2.34947467]
["bitfinex-derivatives","ETHF0:USTF0",1640998706269,0.91590752,3723.1,3722.6,1.45102412]
["bitfinex-derivatives","ETHF0:USTF0",1640998706667,0.91590752,3723.1,3722.6,0.87872042]
["bitfinex-derivatives","ETHF0:USTF0",1640998706868,0.91590752,3723.1,3722.5,1.00687742]
["bitfinex-derivatives","ETHF0:USTF0",1640998708072,0.91590752,3723.1,3722.6,1.45102657]
["bitfinex-derivatives","ETHF0:USTF0",1640998711382,0.91590752,3723.1,3722.6,0.87872042]
["bitfinex-derivatives","ETHF0:USTF0",1640998711677,0.91590752,3723.1,3722.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640998711678,29.24298104,3723.0,3722.5,0.87872042]
["bitfinex-derivatives","ETHF0:USTF0",1640998711875,2.34933353,3722.5,3722.0,3.47497812]
["bitfinex-derivatives","ETHF0:USTF0",1640998712277,2.00479,3722.7,3722.0,3.47497812]
["bitfinex-derivatives","ETHF0:USTF0",1640998712878,0.91595266,3722.6,3722.0,3.47497812]
["bitfinex-derivatives","ETHF0:USTF0",1640998713478,0.91595266,3722.6,3722.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998714179,0.91595266,3722.6,3722.1,0.57235669]
["bitfinex-derivatives","ETHF0:USTF0",1640998714879,0.91595266,3722.6,3722.1,1.91509817]
["bitfinex-derivatives","ETHF0:USTF0",1640998715078,2.04432197,3723.0,3722.1,1.91509817]
["bitfinex-derivatives","ETHF0:USTF0",1640998715479,0.91586142,3722.9,3722.1,1.91509817]
["bitfinex-derivatives","ETHF0:USTF0",1640998716079,0.91586142,3722.9,3722.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998717279,0.91586142,3722.9,3722.2,0.57235669]
["bitfinex-derivatives","ETHF0:USTF0",1640998717480,0.91586142,3722.9,3722.6,0.57235669]
["bitfinex-derivatives","ETHF0:USTF0",1640998717881,0.91586142,3722.9,3722.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998718082,0.91586142,3723.1,3722.6,0.57235669]
["bitfinex-derivatives","ETHF0:USTF0",1640998718381,31.56929501,3723.5,3722.1,2.8129296]
["bitfinex-derivatives","ETHF0:USTF0",1640998718382,0.91586142,3722.8,3722.5,0.87112142]
["bitfinex-derivatives","ETHF0:USTF0",1640998718684,0.91586142,3722.8,3722.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998718883,0.91586142,3723.1,3722.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998719085,0.91586142,3722.7,3722.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998719283,0.91586142,3722.7,3722.6,0.80234769]
["bitfinex-derivatives","ETHF0:USTF0",1640998719483,0.91586142,3723.0,3722.6,0.80234769]
["bitfinex-derivatives","ETHF0:USTF0",1640998719783,31.56929501,3723.5,3722.6,0.80234769]
["bitfinex-derivatives","ETHF0:USTF0",1640998720284,0.91583653,3722.9,3722.6,0.93050469]
["bitfinex-derivatives","ETHF0:USTF0",1640998720483,0.91583653,3723.1,3722.6,0.93050469]
["bitfinex-derivatives","ETHF0:USTF0",1640998720988,0.91583653,3722.8,3722.7,0.57235669]
["bitfinex-derivatives","ETHF0:USTF0",1640998721188,0.91583653,3723.0,3722.7,0.57235669]
["bitfinex-derivatives","ETHF0:USTF0",1640998721390,0.91583653,3723.0,3722.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998721690,0.91583653,3723.1,3722.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998721889,30.7636,3723.5,3722.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998722088,0.91576441,3723.0,3722.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998722288,0.91576441,3723.0,3722.7,2.04254481]
["bitfinex-derivatives","ETHF0:USTF0",1640998722688,0.91576441,3723.1,3722.7,2.04254481]
["bitfinex-derivatives","ETHF0:USTF0",1640998722887,30.7636,3723.5,3722.9,0.57235669]
["bitfinex-derivatives","ETHF0:USTF0",1640998723589,30.7636,3723.5,3722.7,2.04254481]
["bitfinex-derivatives","ETHF0:USTF0",1640998725795,30.7636,3723.5,3722.7,0.57235669]
["bitfinex-derivatives","ETHF0:USTF0",1640998726196,1.5,3723.4,3722.7,0.57235669]
["bitfinex-derivatives","ETHF0:USTF0",1640998726996,30.7636,3723.5,3722.7,0.57235669]
["bitfinex-derivatives","ETHF0:USTF0",1640998728698,30.7636,3723.5,3722.7,2.04254481]
["bitfinex-derivatives","ETHF0:USTF0",1640998729400,30.7636,3723.5,3722.8,0.57235669]
["bitfinex-derivatives","ETHF0:USTF0",1640998730101,30.7636,3723.5,3722.7,0.57235669]
["bitfinex-derivatives","ETHF0:USTF0",1640998730503,30.7636,3723.5,3722.9,0.57235669]
["bitfinex-derivatives","ETHF0:USTF0",1640998731200,30.7636,3723.5,3722.7,0.57235669]
["bitfinex-derivatives","ETHF0:USTF0",1640998734306,30.7636,3723.5,3723.1,0.88052813]
["bitfinex-derivatives","ETHF0:USTF0",1640998734509,1.5,3723.6,3723.1,0.88052813]
["bitfinex-derivatives","ETHF0:USTF0",1640998734905,1.5,3723.6,3723.0,0.88052813]
["bitfinex-derivatives","ETHF0:USTF0",1640998735406,1.25350603,3723.4,3723.0,0.88052813]
["bitfinex-derivatives","ETHF0:USTF0",1640998738011,0.9158581,3723.1,3723.0,0.88052813]
["bitfinex-derivatives","ETHF0:USTF0",1640998742813,0.9158581,3723.1,3723.0,1.11051913]
["bitfinex-derivatives","ETHF0:USTF0",1640998743014,0.9158581,3723.1,3723.0,0.88052813]
["bitfinex-derivatives","ETHF0:USTF0",1640998744716,0.9158581,3723.1,3722.8,0.57235669]
["bitfinex-derivatives","ETHF0:USTF0",1640998744915,0.9158581,3723.1,3722.6,0.70051369]
["bitfinex-derivatives","ETHF0:USTF0",1640998745915,0.9158581,3723.1,3722.7,0.57235669]
["bitfinex-derivatives","ETHF0:USTF0",1640998747515,1.99353633,3723.0,3722.7,0.57235669]
["bitfinex-derivatives","ETHF0:USTF0",1640998748115,0.9158581,3722.9,3722.6,2.04254481]
["bitfinex-derivatives","ETHF0:USTF0",1640998748918,0.9158581,3722.9,3722.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998749519,0.9158581,3722.9,3722.8,0.57235669]
["bitfinex-derivatives","ETHF0:USTF0",1640998750619,0.9158581,3722.9,3722.8,0.80234769]
["bitfinex-derivatives","ETHF0:USTF0",1640998750819,0.9158581,3722.9,3722.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998751921,0.9158581,3722.9,3722.8,0.80234769]
["bitfinex-derivatives","ETHF0:USTF0",1640998752124,0.9158581,3722.9,3722.8,0.57235669]
["bitfinex-derivatives","ETHF0:USTF0",1640998752821,0.9158581,3722.9,3722.7,1.34253237]
["bitfinex-derivatives","ETHF0:USTF0",1640998753522,0.9158581,3723.1,3722.7,1.34253237]
["bitfinex-derivatives","ETHF0:USTF0",1640998753722,2.00479,3723.2,3722.8,0.57235669]
["bitfinex-derivatives","ETHF0:USTF0",1640998756728,2.00479,3723.2,3722.5,3.04488868]
["bitfinex-derivatives","ETHF0:USTF0",1640998756729,2.00479,3723.2,3722.6,2.04254481]
["bitfinex-derivatives","ETHF0:USTF0",1640998758329,2.00479,3723.2,3723.1,0.88061576]
["bitfinex-derivatives","ETHF0:USTF0",1640998758630,2.00479,3723.2,3723.1,1.11060676]
["bitfinex-derivatives","ETHF0:USTF0",1640998758832,2.49643046,3723.7,3723.1,0.88061576]
["bitfinex-derivatives","ETHF0:USTF0",1640998759232,2.00479,3723.5,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998759830,2.00479,3723.5,3723.2,0.88062954]
["bitfinex-derivatives","ETHF0:USTF0",1640998760432,2.00479,3723.5,3723.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998760833,2.00479,3723.5,3723.2,1.00878654]
["bitfinex-derivatives","ETHF0:USTF0",1640998762733,2.00479,3723.5,3723.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998762933,0.99643046,3723.7,3723.2,1.00878654]
["bitfinex-derivatives","ETHF0:USTF0",1640998763333,1.5,3723.4,3723.2,0.88062954]
["bitfinex-derivatives","ETHF0:USTF0",1640998763534,4.83358203,3723.3,3722.4,3.76891089]
["bitfinex-derivatives","ETHF0:USTF0",1640998763733,4.6273681,3722.5,3722.3,1.76412089]
["bitfinex-derivatives","ETHF0:USTF0",1640998763932,4.6273681,3722.5,3722.1,2.20610941]
["bitfinex-derivatives","ETHF0:USTF0",1640998763933,5.4227681,3722.5,3722.1,2.20610941]
["bitfinex-derivatives","ETHF0:USTF0",1640998764135,5.4227681,3722.5,3722.1,1.42110941]
["bitfinex-derivatives","ETHF0:USTF0",1640998764537,3.9227681,3722.5,3722.1,1.42110941]
["bitfinex-derivatives","ETHF0:USTF0",1640998764834,3.9227681,3722.5,3722.4,0.57238231]
["bitfinex-derivatives","ETHF0:USTF0",1640998765536,7.9323481,3722.5,3722.4,0.57238231]
["bitfinex-derivatives","ETHF0:USTF0",1640998766035,7.9323481,3722.5,3721.3,1.28997657]
["bitfinex-derivatives","ETHF0:USTF0",1640998766734,7.9323481,3722.5,3721.4,0.57238231]
["bitfinex-derivatives","ETHF0:USTF0",1640998767537,2.00479,3722.1,3721.4,0.57238231]
["bitfinex-derivatives","ETHF0:USTF0",1640998768737,1.5,3721.5,3721.4,0.57238231]
["bitfinex-derivatives","ETHF0:USTF0",1640998768937,29.166437,3721.5,3721.0,3.81579936]
["bitfinex-derivatives","ETHF0:USTF0",1640998769335,30.08255075,3721.5,3721.0,3.81579936]
["bitfinex-derivatives","ETHF0:USTF0",1640998769535,2.00479,3721.3,3721.0,3.81579936]
["bitfinex-derivatives","ETHF0:USTF0",1640998769937,3.97544075,3721.3,3721.0,0.76306735]
["bitfinex-derivatives","ETHF0:USTF0",1640998770139,3.97544075,3721.3,3720.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998770436,5.47544075,3721.3,3720.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998771639,5.47544075,3721.3,3720.1,10.7121111]
["bitfinex-derivatives","ETHF0:USTF0",1640998771839,5.47544075,3721.3,3720.1,7.01866774]
["bitfinex-derivatives","ETHF0:USTF0",1640998772038,5.47544075,3721.3,3720.1,4.131936]
["bitfinex-derivatives","ETHF0:USTF0",1640998772241,3.97544075,3721.3,3720.1,4.131936]
["bitfinex-derivatives","ETHF0:USTF0",1640998772438,1.97065075,3721.3,3720.1,4.131936]
["bitfinex-derivatives","ETHF0:USTF0",1640998773238,1.97065075,3721.3,3720.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640998773438,32.8952,3721.8,3720.4,1.34336017]
["bitfinex-derivatives","ETHF0:USTF0",1640998773638,2.00479,3721.7,3720.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998775145,2.71249,3721.7,3720.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998777250,0.916164,3721.6,3720.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998777653,2.55348165,3721.4,3720.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998777851,2.55348165,3721.4,3721.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640998778051,2.00479,3722.1,3721.0,0.842557]
["bitfinex-derivatives","ETHF0:USTF0",1640998778753,2.00479,3722.1,3721.3,1.34303362]
["bitfinex-derivatives","ETHF0:USTF0",1640998778954,2.00479,3722.1,3721.4,0.71228395]
["bitfinex-derivatives","ETHF0:USTF0",1640998779853,2.00479,3722.1,3721.4,2.71707395]
["bitfinex-derivatives","ETHF0:USTF0",1640998780955,2.00479,3722.1,3721.4,3.27367395]
["bitfinex-derivatives","ETHF0:USTF0",1640998785161,35.49968165,3722.4,3721.4,1.26888395]
["bitfinex-derivatives","ETHF0:USTF0",1640998785362,35.49968165,3722.4,3721.4,0.71228395]
["bitfinex-derivatives","ETHF0:USTF0",1640998785761,0.91605886,3722.3,3721.4,0.71228395]
["bitfinex-derivatives","ETHF0:USTF0",1640998785961,2.92084886,3722.3,3721.4,2.71707395]
["bitfinex-derivatives","ETHF0:USTF0",1640998786763,0.91605886,3722.2,3721.4,2.71707395]
["bitfinex-derivatives","ETHF0:USTF0",1640998788263,5.37358122,3722.0,3721.4,2.71707395]
["bitfinex-derivatives","ETHF0:USTF0",1640998788662,0.91605886,3721.9,3721.4,2.71707395]
["bitfinex-derivatives","ETHF0:USTF0",1640998790863,2.44687872,3721.7,3721.4,2.71707395]
["bitfinex-derivatives","ETHF0:USTF0",1640998791464,2.44687872,3721.7,3721.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998791866,2.44687872,3721.7,3721.4,2.71707395]
["bitfinex-derivatives","ETHF0:USTF0",1640998793165,2.44687872,3721.7,3721.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998793366,2.44687872,3721.7,3721.4,2.71707395]
["bitfinex-derivatives","ETHF0:USTF0",1640998797070,2.44687872,3721.7,3721.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998797271,4.94033824,3722.6,3721.6,1.34294163]
["bitfinex-derivatives","ETHF0:USTF0",1640998797471,4.94033824,3722.6,3721.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640998797771,4.94033824,3722.6,3721.6,1.46529763]
["bitfinex-derivatives","ETHF0:USTF0",1640998797971,0.91600514,3722.5,3721.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640998798174,0.91600514,3722.5,3722.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998799274,0.91600514,3722.5,3722.1,0.81037904]
["bitfinex-derivatives","ETHF0:USTF0",1640998800876,0.91600514,3722.5,3721.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640998803282,0.91600514,3722.5,3721.6,1.34294163]
["bitfinex-derivatives","ETHF0:USTF0",1640998803778,0.8060103,3722.1,3721.5,0.7499928]
["bitfinex-derivatives","ETHF0:USTF0",1640998803978,0.8060103,3722.1,3721.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640998804177,0.91600514,3722.0,3721.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640998805079,0.91600514,3722.0,3721.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998806778,0.91600514,3722.5,3721.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998807282,2.00479,3722.6,3721.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998807481,0.91604522,3722.4,3721.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998808082,0.91604522,3722.5,3721.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998808282,0.91604522,3722.3,3721.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998808484,1.72200629,3722.3,3721.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640998808881,0.80596107,3722.3,3721.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640998809082,0.91604522,3722.2,3721.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640998809283,0.91604522,3722.2,3721.8,1.45069612]
["bitfinex-derivatives","ETHF0:USTF0",1640998810085,0.91604522,3722.2,3721.8,0.87826159]
["bitfinex-derivatives","ETHF0:USTF0",1640998811087,0.91604522,3722.2,3721.7,0.87826159]
["bitfinex-derivatives","ETHF0:USTF0",1640998811891,0.91604522,3722.2,3721.9,0.87826159]
["bitfinex-derivatives","ETHF0:USTF0",1640998812687,0.91604522,3722.2,3722.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998812887,0.91604522,3722.2,3721.9,0.87826159]
["bitfinex-derivatives","ETHF0:USTF0",1640998813786,0.91604522,3722.2,3721.7,0.57243453]
["bitfinex-derivatives","ETHF0:USTF0",1640998813787,0.91604522,3722.2,3722.0,0.87826159]
["bitfinex-derivatives","ETHF0:USTF0",1640998814687,0.91604522,3722.2,3721.8,0.87826159]
["bitfinex-derivatives","ETHF0:USTF0",1640998815287,0.91604522,3722.2,3721.7,0.57243453]
["bitfinex-derivatives","ETHF0:USTF0",1640998815288,0.91604522,3722.2,3721.9,0.87826159]
["bitfinex-derivatives","ETHF0:USTF0",1640998815488,0.93179185,3722.0,3721.9,0.87826159]
["bitfinex-derivatives","ETHF0:USTF0",1640998815889,1.84783707,3722.0,3721.9,0.87826159]
["bitfinex-derivatives","ETHF0:USTF0",1640998816692,1.84783707,3722.0,3721.9,1.10825259]
["bitfinex-derivatives","ETHF0:USTF0",1640998816992,1.84783707,3722.0,3721.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998817192,0.91604522,3722.0,3721.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998817893,0.91604522,3722.4,3721.9,0.80242553]
["bitfinex-derivatives","ETHF0:USTF0",1640998818095,1.2995081,3722.5,3721.9,0.80242553]
["bitfinex-derivatives","ETHF0:USTF0",1640998818096,0.91604522,3722.0,3721.9,0.80242553]
["bitfinex-derivatives","ETHF0:USTF0",1640998818293,0.91604522,3722.0,3721.9,2.80721553]
["bitfinex-derivatives","ETHF0:USTF0",1640998818493,0.91604522,3722.3,3721.9,2.80721553]
["bitfinex-derivatives","ETHF0:USTF0",1640998818897,0.91604522,3722.4,3722.1,0.88078684]
["bitfinex-derivatives","ETHF0:USTF0",1640998819296,0.91604522,3722.2,3722.1,0.88078684]
["bitfinex-derivatives","ETHF0:USTF0",1640998819494,0.5447,3722.2,3722.1,0.88078684]
["bitfinex-derivatives","ETHF0:USTF0",1640998819697,0.5447,3722.2,3722.0,0.55646877]
["bitfinex-derivatives","ETHF0:USTF0",1640998819895,1.46074522,3722.2,3722.0,0.55646877]
["bitfinex-derivatives","ETHF0:USTF0",1640998820095,0.91604522,3722.1,3721.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998820996,0.91604522,3722.1,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998821497,3.96982788,3722.1,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998821697,0.5447,3722.2,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998821898,3.96982788,3722.4,3721.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640998822198,0.91604522,3722.0,3721.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640998822399,3.96966972,3722.3,3721.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998822597,3.27154336,3722.6,3721.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998822798,3.08071814,3722.6,3721.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998823202,3.17312666,3722.5,3721.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998823599,3.05359589,3722.5,3721.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998825103,3.85952627,3722.5,3721.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998825702,2.00479,3722.6,3722.0,2.41181451]
["bitfinex-derivatives","ETHF0:USTF0",1640998826106,2.00479,3722.6,3722.0,0.91181451]
["bitfinex-derivatives","ETHF0:USTF0",1640998826303,3.05331695,3722.5,3722.0,0.91181451]
["bitfinex-derivatives","ETHF0:USTF0",1640998829906,3.05331695,3722.5,3721.5,1.59192631]
["bitfinex-derivatives","ETHF0:USTF0",1640998830106,0.80599828,3722.1,3721.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640998830807,2.00479,3722.6,3721.5,2.97110404]
["bitfinex-derivatives","ETHF0:USTF0",1640998831207,0.80592901,3722.5,3721.5,1.47110404]
["bitfinex-derivatives","ETHF0:USTF0",1640998831509,0.80592901,3722.5,3721.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640998831706,3.85941354,3722.5,3721.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640998832106,0.80592901,3722.5,3721.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640998832306,3.05348453,3722.4,3721.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640998832908,3.05348453,3722.4,3721.8,2.84286048]
["bitfinex-derivatives","ETHF0:USTF0",1640998833407,3.05348453,3722.4,3721.8,1.34286048]
["bitfinex-derivatives","ETHF0:USTF0",1640998834209,3.05348453,3722.4,3721.8,2.84286048]
["bitfinex-derivatives","ETHF0:USTF0",1640998834410,3.05348453,3722.4,3721.8,4.84765048]
["bitfinex-derivatives","ETHF0:USTF0",1640998834610,3.05348453,3722.4,3721.8,3.34765048]
["bitfinex-derivatives","ETHF0:USTF0",1640998835810,0.80605084,3721.9,3721.8,3.34765048]
["bitfinex-derivatives","ETHF0:USTF0",1640998836111,0.80605084,3721.9,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998836311,1.58345084,3721.9,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998836510,1.58345084,3721.9,3721.5,1.47112569]
["bitfinex-derivatives","ETHF0:USTF0",1640998837014,1.58345084,3721.9,3721.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640998837713,0.91608794,3721.8,3721.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640998837914,0.91608794,3721.8,3721.5,1.47112569]
["bitfinex-derivatives","ETHF0:USTF0",1640998838113,0.91608794,3721.8,3721.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998838812,0.91608794,3721.8,3721.5,1.47112569]
["bitfinex-derivatives","ETHF0:USTF0",1640998839013,0.91608794,3721.8,3721.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998840214,0.91608794,3721.8,3721.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640998840413,0.91608794,3721.8,3721.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998840615,0.91608794,3721.8,3721.5,1.34296869]
["bitfinex-derivatives","ETHF0:USTF0",1640998840814,0.91608794,3721.8,3721.7,0.57244201]
["bitfinex-derivatives","ETHF0:USTF0",1640998841015,0.23364597,3721.7,3721.5,1.34296869]
["bitfinex-derivatives","ETHF0:USTF0",1640998841217,0.23364597,3721.7,3721.0,1.75652318]
["bitfinex-derivatives","ETHF0:USTF0",1640998841414,0.91608794,3721.6,3720.9,34.54172318]
["bitfinex-derivatives","ETHF0:USTF0",1640998841614,0.91608794,3721.6,3720.9,1.75652318]
["bitfinex-derivatives","ETHF0:USTF0",1640998842218,3.97002552,3721.7,3720.9,1.75652318]
["bitfinex-derivatives","ETHF0:USTF0",1640998842416,3.97002552,3721.7,3720.6,2.65856982]
["bitfinex-derivatives","ETHF0:USTF0",1640998842417,2.92087794,3721.5,3721.4,0.88148038]
["bitfinex-derivatives","ETHF0:USTF0",1640998842717,2.00479,3721.5,3721.4,0.88148038]
["bitfinex-derivatives","ETHF0:USTF0",1640998843118,2.92087794,3721.5,3721.3,0.88155826]
["bitfinex-derivatives","ETHF0:USTF0",1640998843317,2.92087794,3721.5,3720.6,3.32015483]
["bitfinex-derivatives","ETHF0:USTF0",1640998844018,3.9702037,3721.4,3720.6,3.32015483]
["bitfinex-derivatives","ETHF0:USTF0",1640998844617,0.91608794,3721.4,3720.6,3.32015483]
["bitfinex-derivatives","ETHF0:USTF0",1640998844821,0.91608794,3721.3,3720.6,3.32015483]
["bitfinex-derivatives","ETHF0:USTF0",1640998845619,0.91608794,3721.4,3720.6,3.32015483]
["bitfinex-derivatives","ETHF0:USTF0",1640998845818,0.91608794,3721.2,3720.6,3.32015483]
["bitfinex-derivatives","ETHF0:USTF0",1640998846219,0.91608794,3721.4,3720.6,3.32015483]
["bitfinex-derivatives","ETHF0:USTF0",1640998846418,0.91608794,3721.1,3720.6,3.32015483]
["bitfinex-derivatives","ETHF0:USTF0",1640998846620,0.80623596,3721.0,3720.6,3.32015483]
["bitfinex-derivatives","ETHF0:USTF0",1640998847020,0.91608794,3720.9,3720.6,3.32015483]
["bitfinex-derivatives","ETHF0:USTF0",1640998847220,0.91608794,3720.9,3720.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998847619,0.91608794,3720.9,3720.6,3.32015483]
["bitfinex-derivatives","ETHF0:USTF0",1640998848020,0.91608794,3720.9,3720.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998848421,0.91608794,3720.9,3720.6,3.32015483]
["bitfinex-derivatives","ETHF0:USTF0",1640998849222,0.91608794,3720.9,3720.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998849622,0.80623596,3721.0,3720.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998850026,0.91623451,3720.8,3720.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998850225,0.91623451,3720.9,3720.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998850425,0.91623451,3720.8,3720.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998850825,0.91623451,3720.9,3720.6,3.32015483]
["bitfinex-derivatives","ETHF0:USTF0",1640998851025,0.91623451,3720.8,3720.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998851425,0.91623451,3720.8,3720.6,4.79032092]
["bitfinex-derivatives","ETHF0:USTF0",1640998851627,0.5236,3720.8,3720.6,2.78553092]
["bitfinex-derivatives","ETHF0:USTF0",1640998851826,0.91623451,3720.7,3720.6,1.47016609]
["bitfinex-derivatives","ETHF0:USTF0",1640998852628,2.92102451,3720.7,3720.6,1.47016609]
["bitfinex-derivatives","ETHF0:USTF0",1640998852826,5.37568254,3720.5,3720.4,1.47016609]
["bitfinex-derivatives","ETHF0:USTF0",1640998853427,6.29191705,3720.5,3720.4,1.47016609]
["bitfinex-derivatives","ETHF0:USTF0",1640998854629,6.29191705,3720.5,3720.3,1.47016609]
["bitfinex-derivatives","ETHF0:USTF0",1640998854831,3.90591254,3720.2,3719.5,2.92753863]
["bitfinex-derivatives","ETHF0:USTF0",1640998855031,2.84411312,3720.4,3719.5,2.92753863]
["bitfinex-derivatives","ETHF0:USTF0",1640998855232,2.84411312,3720.4,3719.2,3.65942328]
["bitfinex-derivatives","ETHF0:USTF0",1640998855233,3.76034763,3720.4,3719.9,1.767491]
["bitfinex-derivatives","ETHF0:USTF0",1640998855430,2.26034763,3720.4,3719.9,1.767491]
["bitfinex-derivatives","ETHF0:USTF0",1640998855630,3.76034763,3720.4,3719.9,1.767491]
["bitfinex-derivatives","ETHF0:USTF0",1640998855830,1.5,3720.2,3719.9,1.767491]
["bitfinex-derivatives","ETHF0:USTF0",1640998856030,0.91623451,3720.3,3719.9,1.767491]
["bitfinex-derivatives","ETHF0:USTF0",1640998856431,0.91623451,3720.3,3719.3,2.92753863]
["bitfinex-derivatives","ETHF0:USTF0",1640998856631,2.00479,3719.5,3718.8,0.85810168]
["bitfinex-derivatives","ETHF0:USTF0",1640998856832,2.67419,3719.5,3718.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640998860639,2.00479,3719.1,3718.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640998860838,2.00479,3719.1,3719.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998862039,2.00479,3719.5,3719.0,3.07376095]
["bitfinex-derivatives","ETHF0:USTF0",1640998862239,2.00479,3719.5,3719.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640998862437,7.25838211,3719.9,3719.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640998862438,0.80648904,3719.9,3719.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998862639,0.80648904,3719.9,3719.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1640998862838,31.8278,3720.3,3719.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1640998862839,31.8278,3720.3,3719.5,1.34360204]
["bitfinex-derivatives","ETHF0:USTF0",1640998863439,31.8278,3720.3,3719.6,1.08224929]
["bitfinex-derivatives","ETHF0:USTF0",1640998863638,35.43714395,3720.5,3719.6,1.08224929]
["bitfinex-derivatives","ETHF0:USTF0",1640998864139,0.806436,3720.1,3719.6,1.08224929]
["bitfinex-derivatives","ETHF0:USTF0",1640998864539,2.00479,3719.9,3719.6,1.08224929]
["bitfinex-derivatives","ETHF0:USTF0",1640998864740,2.00479,3719.9,3719.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998864940,2.00479,3719.9,3719.6,1.08224929]
["bitfinex-derivatives","ETHF0:USTF0",1640998865839,2.00479,3719.9,3719.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998866038,2.00479,3719.9,3719.6,1.08224929]
["bitfinex-derivatives","ETHF0:USTF0",1640998867240,29.81424714,3719.7,3719.6,0.27571052]
["bitfinex-derivatives","ETHF0:USTF0",1640998867440,29.81424714,3719.7,3719.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998868541,29.81424714,3719.7,3719.0,0.681408]
["bitfinex-derivatives","ETHF0:USTF0",1640998872547,2.00479,3719.5,3719.0,0.681408]
["bitfinex-derivatives","ETHF0:USTF0",1640998872746,1.06786236,3719.1,3719.0,0.681408]
["bitfinex-derivatives","ETHF0:USTF0",1640998872947,1.85606236,3719.1,3719.0,0.681408]
["bitfinex-derivatives","ETHF0:USTF0",1640998873746,1.85606236,3719.1,3719.0,0.911399]
["bitfinex-derivatives","ETHF0:USTF0",1640998874046,1.85606236,3719.1,3719.0,0.681408]
["bitfinex-derivatives","ETHF0:USTF0",1640998874654,1.85606236,3719.1,3719.0,0.911399]
["bitfinex-derivatives","ETHF0:USTF0",1640998875347,1.85606236,3719.1,3719.0,0.681408]
["bitfinex-derivatives","ETHF0:USTF0",1640998875748,1.85606236,3719.1,3719.0,0.911399]
["bitfinex-derivatives","ETHF0:USTF0",1640998875949,1.85606236,3719.1,3719.0,0.681408]
["bitfinex-derivatives","ETHF0:USTF0",1640998876553,1.85606236,3719.1,3719.0,0.911399]
["bitfinex-derivatives","ETHF0:USTF0",1640998876750,1.85606236,3719.1,3719.0,0.681408]
["bitfinex-derivatives","ETHF0:USTF0",1640998877554,1.85606236,3719.1,3719.0,0.911399]
["bitfinex-derivatives","ETHF0:USTF0",1640998877754,1.85606236,3719.1,3719.0,0.681408]
["bitfinex-derivatives","ETHF0:USTF0",1640998878457,1.85606236,3719.1,3719.0,0.911399]
["bitfinex-derivatives","ETHF0:USTF0",1640998879654,1.85606236,3719.1,3719.0,0.681408]
["bitfinex-derivatives","ETHF0:USTF0",1640998880454,0.023326,3719.1,3719.0,0.681408]
["bitfinex-derivatives","ETHF0:USTF0",1640998880656,2.00479,3719.5,3719.0,0.681408]
["bitfinex-derivatives","ETHF0:USTF0",1640998882164,1.5,3719.1,3718.1,0.87654174]
["bitfinex-derivatives","ETHF0:USTF0",1640998882358,0.5194,3719.1,3718.1,0.87654174]
["bitfinex-derivatives","ETHF0:USTF0",1640998882757,2.00479,3718.7,3718.0,0.87654174]
["bitfinex-derivatives","ETHF0:USTF0",1640998883058,2.00479,3718.7,3718.1,1.24777743]
["bitfinex-derivatives","ETHF0:USTF0",1640998883957,2.00479,3718.7,3718.1,1.11962043]
["bitfinex-derivatives","ETHF0:USTF0",1640998884363,2.00479,3718.7,3717.6,0.87654174]
["bitfinex-derivatives","ETHF0:USTF0",1640998884759,2.00479,3718.3,3717.6,0.87654174]
["bitfinex-derivatives","ETHF0:USTF0",1640998884962,2.50679,3718.3,3717.6,1.00469874]
["bitfinex-derivatives","ETHF0:USTF0",1640998885161,2.50679,3718.3,3717.6,0.87654174]
["bitfinex-derivatives","ETHF0:USTF0",1640998885660,2.50679,3718.3,3717.5,3.20289548]
["bitfinex-derivatives","ETHF0:USTF0",1640998886965,0.80684918,3718.2,3717.5,3.20289548]
["bitfinex-derivatives","ETHF0:USTF0",1640998888967,0.80684918,3718.2,3717.6,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1640998889164,2.00479,3718.3,3717.6,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1640998889367,2.00479,3718.7,3717.6,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1640998890474,2.00479,3718.7,3717.9,1.34418539]
["bitfinex-derivatives","ETHF0:USTF0",1640998890674,2.00479,3718.7,3718.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998890877,2.00479,3718.7,3717.6,2.97243093]
["bitfinex-derivatives","ETHF0:USTF0",1640998891077,2.00479,3718.7,3718.2,0.78856474]
["bitfinex-derivatives","ETHF0:USTF0",1640998892377,2.00479,3718.7,3718.2,1.66510648]
["bitfinex-derivatives","ETHF0:USTF0",1640998894477,2.00479,3718.7,3718.2,0.78856474]
["bitfinex-derivatives","ETHF0:USTF0",1640998894877,2.00479,3718.3,3718.2,0.78856474]
["bitfinex-derivatives","ETHF0:USTF0",1640998895379,2.00479,3718.3,3718.2,1.01855574]
["bitfinex-derivatives","ETHF0:USTF0",1640998895578,2.00479,3718.3,3718.2,0.78856474]
["bitfinex-derivatives","ETHF0:USTF0",1640998897482,2.00479,3718.3,3717.7,1.31023877]
["bitfinex-derivatives","ETHF0:USTF0",1640998897781,2.8116257,3718.3,3717.6,0.87654174]
["bitfinex-derivatives","ETHF0:USTF0",1640998898180,2.8116257,3718.3,3717.7,0.87654174]
["bitfinex-derivatives","ETHF0:USTF0",1640998898181,0.80693144,3717.8,3717.7,0.87654174]
["bitfinex-derivatives","ETHF0:USTF0",1640998898381,1.37713144,3717.8,3717.7,0.87654174]
["bitfinex-derivatives","ETHF0:USTF0",1640998899183,1.37713144,3717.8,3717.1,1.4609029]
["bitfinex-derivatives","ETHF0:USTF0",1640998900583,1.37713144,3717.8,3716.9,30.848]
["bitfinex-derivatives","ETHF0:USTF0",1640998900783,2.00479,3717.4,3716.8,32.87628564]
["bitfinex-derivatives","ETHF0:USTF0",1640998900983,2.00479,3717.4,3716.8,1.32078564]
["bitfinex-derivatives","ETHF0:USTF0",1640998901585,0.80704231,3717.3,3716.7,2.80551484]
["bitfinex-derivatives","ETHF0:USTF0",1640998901786,0.80704231,3717.3,3716.9,0.57296215]
["bitfinex-derivatives","ETHF0:USTF0",1640998902184,0.80709198,3717.1,3716.9,0.57296215]
["bitfinex-derivatives","ETHF0:USTF0",1640998902984,0.80709198,3717.1,3716.8,0.57296215]
["bitfinex-derivatives","ETHF0:USTF0",1640998903986,0.80709198,3717.1,3716.7,0.57296215]
["bitfinex-derivatives","ETHF0:USTF0",1640998909196,0.80709198,3717.1,3716.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998910894,1.07868713,3717.1,3716.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998913097,31.99571055,3717.1,3716.3,0.97427195]
["bitfinex-derivatives","ETHF0:USTF0",1640998913300,1.22780419,3716.6,3716.3,0.97427195]
["bitfinex-derivatives","ETHF0:USTF0",1640998913498,1.22780419,3716.6,3715.9,62.952]
["bitfinex-derivatives","ETHF0:USTF0",1640998913499,1.95990419,3716.6,3715.9,62.952]
["bitfinex-derivatives","ETHF0:USTF0",1640998913704,1.95990419,3716.6,3715.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998914401,1.95990419,3716.6,3715.9,1.3021314]
["bitfinex-derivatives","ETHF0:USTF0",1640998914603,1.95990419,3716.6,3716.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640998914801,1.95990419,3716.6,3715.9,1.3021314]
["bitfinex-derivatives","ETHF0:USTF0",1640998915201,2.00479,3716.4,3715.9,1.3021314]
["bitfinex-derivatives","ETHF0:USTF0",1640998916702,0.17093695,3716.4,3715.9,1.3021314]
["bitfinex-derivatives","ETHF0:USTF0",1640998917105,1.22780419,3716.6,3716.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998917303,1.22780419,3716.6,3716.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998917503,1.22780419,3716.6,3715.9,1.3021314]
["bitfinex-derivatives","ETHF0:USTF0",1640998918103,1.91504743,3716.4,3715.9,1.3021314]
["bitfinex-derivatives","ETHF0:USTF0",1640998924513,2.29757701,3717.2,3716.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640998924715,2.29757701,3717.2,3716.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1640998924917,0.399,3717.8,3716.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1640998925114,0.399,3717.8,3716.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998925416,0.9763868,3717.5,3716.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998926617,0.9763868,3717.5,3716.7,2.74397059]
["bitfinex-derivatives","ETHF0:USTF0",1640998931328,0.91713664,3717.3,3716.7,2.74397059]
["bitfinex-derivatives","ETHF0:USTF0",1640998932627,0.82626887,3717.0,3716.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998932826,0.82626887,3717.0,3716.3,0.88162886]
["bitfinex-derivatives","ETHF0:USTF0",1640998933025,0.91713664,3716.9,3716.3,0.88162886]
["bitfinex-derivatives","ETHF0:USTF0",1640998933427,0.82626887,3717.0,3716.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998934327,0.91722226,3716.9,3716.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998934928,1.75749644,3716.9,3716.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998935328,0.84027418,3716.9,3716.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998935729,0.84027418,3716.9,3716.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640998936131,1.56837418,3716.9,3716.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998936329,0.91724055,3716.8,3716.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998937031,0.95683221,3716.5,3716.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998939832,1.21790857,3716.2,3715.7,0.88162886]
["bitfinex-derivatives","ETHF0:USTF0",1640998940032,2.71790857,3716.2,3715.7,0.88162886]
["bitfinex-derivatives","ETHF0:USTF0",1640998940234,0.59034948,3715.7,3715.1,2.22501916]
["bitfinex-derivatives","ETHF0:USTF0",1640998940432,0.7692,3715.7,3715.1,2.22501916]
["bitfinex-derivatives","ETHF0:USTF0",1640998941033,0.7692,3715.7,3715.1,1.4609029]
["bitfinex-derivatives","ETHF0:USTF0",1640998941432,0.7692,3715.7,3715.1,0.57326634]
["bitfinex-derivatives","ETHF0:USTF0",1640998941833,0.7692,3715.7,3715.2,0.94568993]
["bitfinex-derivatives","ETHF0:USTF0",1640998942632,1.5,3715.6,3715.1,0.57326634]
["bitfinex-derivatives","ETHF0:USTF0",1640998942835,2.41756515,3715.6,3715.1,0.57326634]
["bitfinex-derivatives","ETHF0:USTF0",1640998943035,0.91756515,3715.5,3715.1,0.57326634]
["bitfinex-derivatives","ETHF0:USTF0",1640998943434,0.91756515,3715.5,3714.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998943435,2.00479,3715.4,3714.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998944237,0.91762144,3715.3,3714.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998944637,1.01318588,3715.3,3714.7,2.03428953]
["bitfinex-derivatives","ETHF0:USTF0",1640998945037,0.09556444,3715.3,3714.7,2.03428953]
["bitfinex-derivatives","ETHF0:USTF0",1640998945736,0.80757069,3714.9,3714.7,2.03428953]
["bitfinex-derivatives","ETHF0:USTF0",1640998945936,1.42717069,3714.9,3714.7,2.03428953]
["bitfinex-derivatives","ETHF0:USTF0",1640998947137,1.42717069,3714.9,3714.8,1.4609029]
["bitfinex-derivatives","ETHF0:USTF0",1640998949041,1.42717069,3714.9,3714.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998949241,2.00479,3715.4,3714.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998949442,1.21306908,3715.5,3714.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998949842,1.21306908,3715.5,3714.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1640998950243,1.21306908,3715.5,3714.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998950444,1.21306908,3715.8,3715.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640998950646,1.21306908,3715.8,3715.3,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1640998951043,1.21306908,3715.8,3715.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640998951245,1.51633635,3716.1,3715.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640998951444,1.51633635,3716.1,3715.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1640998951645,0.09553883,3716.4,3716.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998951843,0.09553883,3716.4,3716.0,0.878391]
["bitfinex-derivatives","ETHF0:USTF0",1640998952043,0.09553883,3716.4,3716.0,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1640998952644,1.51633635,3716.7,3716.0,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1640998952847,2.00479,3716.8,3716.1,0.57338663]
["bitfinex-derivatives","ETHF0:USTF0",1640998953048,0.91735975,3716.6,3716.3,1.48224997]
["bitfinex-derivatives","ETHF0:USTF0",1640998953251,2.00479,3716.8,3716.3,1.48224997]
["bitfinex-derivatives","ETHF0:USTF0",1640998953252,0.91735975,3716.7,3716.3,1.48224997]
["bitfinex-derivatives","ETHF0:USTF0",1640998953448,0.91735975,3716.5,3716.3,1.48224997]
["bitfinex-derivatives","ETHF0:USTF0",1640998953652,0.91735975,3716.5,3716.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998953849,0.0955386,3716.5,3716.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998954047,1.01289835,3716.5,3716.0,0.57338663]
["bitfinex-derivatives","ETHF0:USTF0",1640998954448,0.0955386,3716.5,3716.0,0.57338663]
["bitfinex-derivatives","ETHF0:USTF0",1640998954646,3.52112635,3716.8,3716.0,0.57338663]
["bitfinex-derivatives","ETHF0:USTF0",1640998954847,2.00479,3716.8,3716.4,0.57338663]
["bitfinex-derivatives","ETHF0:USTF0",1640998955248,0.91732131,3716.7,3716.4,0.57338663]
["bitfinex-derivatives","ETHF0:USTF0",1640998956347,0.91732131,3716.7,3716.2,1.14089605]
["bitfinex-derivatives","ETHF0:USTF0",1640998957149,0.91732131,3716.7,3716.3,0.57338663]
["bitfinex-derivatives","ETHF0:USTF0",1640998961051,0.91732131,3716.7,3716.3,1.46076401]
["bitfinex-derivatives","ETHF0:USTF0",1640998961651,0.91732131,3716.7,3716.5,0.88737738]
["bitfinex-derivatives","ETHF0:USTF0",1640998961852,0.91732131,3716.7,3716.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998962051,1.21917814,3717.4,3716.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998962952,95.10697814,3717.7,3716.8,0.88737738]
["bitfinex-derivatives","ETHF0:USTF0",1640998963753,93.8878,3717.7,3716.8,0.88737738]
["bitfinex-derivatives","ETHF0:USTF0",1640998964655,1.21917814,3717.6,3716.7,1.46076401]
["bitfinex-derivatives","ETHF0:USTF0",1640998965656,1.21917814,3717.6,3716.7,0.88737738]
["bitfinex-derivatives","ETHF0:USTF0",1640998965858,1.21917814,3717.6,3716.6,2.89216738]
["bitfinex-derivatives","ETHF0:USTF0",1640998966457,1.21917814,3717.6,3716.7,1.4604907]
["bitfinex-derivatives","ETHF0:USTF0",1640998967560,93.8878,3717.7,3716.7,1.4604907]
["bitfinex-derivatives","ETHF0:USTF0",1640998967561,95.10697814,3717.7,3716.7,1.4604907]
["bitfinex-derivatives","ETHF0:USTF0",1640998967761,1.5,3717.6,3716.7,1.4604907]
["bitfinex-derivatives","ETHF0:USTF0",1640998967962,95.10697814,3717.7,3716.7,1.4604907]
["bitfinex-derivatives","ETHF0:USTF0",1640998968262,96.60697814,3717.7,3716.7,0.88737738]
["bitfinex-derivatives","ETHF0:USTF0",1640998968561,1.21917814,3717.6,3716.6,2.89216738]
["bitfinex-derivatives","ETHF0:USTF0",1640998968764,0.5002,3717.5,3716.6,2.89216738]
["bitfinex-derivatives","ETHF0:USTF0",1640998969467,1.71937814,3717.5,3716.6,2.89216738]
["bitfinex-derivatives","ETHF0:USTF0",1640998969665,1.21917814,3717.5,3716.6,2.89216738]
["bitfinex-derivatives","ETHF0:USTF0",1640998971070,1.5,3717.6,3716.7,1.46049042]
["bitfinex-derivatives","ETHF0:USTF0",1640998971273,95.10697814,3717.7,3716.7,1.46049042]
["bitfinex-derivatives","ETHF0:USTF0",1640998972371,95.10697814,3717.7,3716.6,2.89216738]
["bitfinex-derivatives","ETHF0:USTF0",1640998972372,1.21917814,3717.5,3716.6,2.89216738]
["bitfinex-derivatives","ETHF0:USTF0",1640998972970,93.8878,3717.7,3716.6,2.89216738]
["bitfinex-derivatives","ETHF0:USTF0",1640998973573,95.3878,3717.7,3716.6,2.89216738]
["bitfinex-derivatives","ETHF0:USTF0",1640998974074,96.60697814,3717.7,3716.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998976974,95.3878,3717.7,3716.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998977473,93.8878,3717.7,3716.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998977875,1.21917814,3717.5,3716.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998978979,2.00479,3717.2,3716.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998979177,3.1262981,3717.6,3717.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640998979377,1.21917814,3717.6,3717.2,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1640998979577,1.21917814,3717.6,3717.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998979877,1.21917814,3717.6,3717.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998980076,1.21917814,3717.6,3717.5,1.417526]
["bitfinex-derivatives","ETHF0:USTF0",1640998980878,2.00479,3718.2,3717.5,1.417526]
["bitfinex-derivatives","ETHF0:USTF0",1640998981479,3.91636437,3718.2,3717.5,1.187535]
["bitfinex-derivatives","ETHF0:USTF0",1640998981878,2.27386644,3717.7,3717.5,1.187535]
["bitfinex-derivatives","ETHF0:USTF0",1640998982076,3.00816644,3717.7,3717.2,0.88737738]
["bitfinex-derivatives","ETHF0:USTF0",1640998982279,4.50816644,3717.7,3717.2,0.88737738]
["bitfinex-derivatives","ETHF0:USTF0",1640998982677,2.28350767,3717.0,3716.7,0.67424997]
["bitfinex-derivatives","ETHF0:USTF0",1640998983077,2.28350767,3717.0,3716.8,0.8860723]
["bitfinex-derivatives","ETHF0:USTF0",1640998983278,0.91717093,3716.9,3716.8,0.8860723]
["bitfinex-derivatives","ETHF0:USTF0",1640998983476,3.47399462,3717.7,3716.8,0.8860723]
["bitfinex-derivatives","ETHF0:USTF0",1640998983678,2.00479,3717.6,3716.8,0.8860723]
["bitfinex-derivatives","ETHF0:USTF0",1640998984080,0.91714378,3717.5,3716.6,3.47758967]
["bitfinex-derivatives","ETHF0:USTF0",1640998984279,0.91714378,3717.5,3716.7,1.34459205]
["bitfinex-derivatives","ETHF0:USTF0",1640998984678,1.21917814,3717.8,3716.7,1.34459205]
["bitfinex-derivatives","ETHF0:USTF0",1640998985179,1.21917814,3717.8,3716.8,0.57306416]
["bitfinex-derivatives","ETHF0:USTF0",1640998985180,0.91714378,3717.4,3716.8,0.57306416]
["bitfinex-derivatives","ETHF0:USTF0",1640998985578,0.91714378,3717.7,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998985778,0.90244371,3717.8,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998986179,0.91711979,3717.6,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998986379,0.91711979,3717.7,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998986580,0.91711979,3717.5,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998987183,0.91711979,3717.7,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998987381,0.91711979,3717.4,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998987781,0.91711979,3717.7,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998987982,0.80693302,3717.8,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998988179,0.91711496,3717.6,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998988381,0.91711496,3717.7,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998988781,0.91711496,3717.5,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998988980,0.91711496,3717.6,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998989584,0.91711496,3717.7,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998989783,0.91711496,3717.5,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998989982,0.7958,3717.5,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998990883,0.7958,3717.5,3717.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1640998991083,0.80693302,3717.8,3717.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1640998991284,0.80693302,3717.8,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998991482,0.91710845,3717.7,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998992084,0.91710845,3717.7,3717.1,0.57304457]
["bitfinex-derivatives","ETHF0:USTF0",1640998992284,0.91710845,3717.8,3717.1,0.57304457]
["bitfinex-derivatives","ETHF0:USTF0",1640998992485,0.80688616,3718.0,3717.1,0.57304457]
["bitfinex-derivatives","ETHF0:USTF0",1640998992486,0.91710845,3717.6,3717.1,0.57304457]
["bitfinex-derivatives","ETHF0:USTF0",1640998992885,0.91710845,3717.7,3717.1,0.57304457]
["bitfinex-derivatives","ETHF0:USTF0",1640998993088,0.91710845,3717.5,3717.1,0.57304457]
["bitfinex-derivatives","ETHF0:USTF0",1640998993285,0.91710845,3717.6,3717.1,0.57304457]
["bitfinex-derivatives","ETHF0:USTF0",1640998993785,0.91710845,3717.4,3717.1,0.57304457]
["bitfinex-derivatives","ETHF0:USTF0",1640998993988,0.5238,3717.4,3717.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998994187,0.91710845,3717.3,3717.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998994388,2.0260643,3718.0,3717.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998994792,2.0260643,3718.0,3717.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640998994992,2.0260643,3718.0,3717.4,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1640998995192,0.91707614,3717.9,3717.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640998995595,1.01258759,3717.9,3717.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640998995793,1.01258759,3717.9,3717.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640998995994,1.01258759,3717.9,3717.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640998996193,1.01258759,3717.9,3717.5,0.96745872]
["bitfinex-derivatives","ETHF0:USTF0",1640998996393,0.91707614,3717.9,3717.5,0.96745872]
["bitfinex-derivatives","ETHF0:USTF0",1640998996896,1.21917814,3718.0,3717.5,0.96745872]
["bitfinex-derivatives","ETHF0:USTF0",1640998997096,1.21917814,3718.4,3717.5,0.96745872]
["bitfinex-derivatives","ETHF0:USTF0",1640998997300,0.91705843,3717.9,3717.5,0.96745872]
["bitfinex-derivatives","ETHF0:USTF0",1640998997796,3.58074843,3718.3,3717.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640998997996,0.91705843,3717.8,3717.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640998998597,0.80690224,3718.0,3717.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640998998799,0.91705843,3717.7,3717.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640998999197,0.91705843,3717.9,3717.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999000900,0.09551247,3717.8,3717.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999001300,0.91705843,3717.7,3716.9,1.06247718]
["bitfinex-derivatives","ETHF0:USTF0",1640999001501,1.5,3717.4,3716.4,1.47803894]
["bitfinex-derivatives","ETHF0:USTF0",1640999001702,2.00479,3717.2,3716.4,3.48282894]
["bitfinex-derivatives","ETHF0:USTF0",1640999001905,2.00479,3717.2,3716.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999002302,0.91705843,3717.1,3716.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999004805,0.91705843,3717.1,3716.5,1.01570407]
["bitfinex-derivatives","ETHF0:USTF0",1640999006106,1.58725843,3717.1,3716.5,1.01570407]
["bitfinex-derivatives","ETHF0:USTF0",1640999006709,0.91705843,3717.0,3716.5,1.01570407]
["bitfinex-derivatives","ETHF0:USTF0",1640999007506,2.00479,3717.2,3716.5,1.01570407]
["bitfinex-derivatives","ETHF0:USTF0",1640999007507,0.91705843,3717.1,3716.5,1.01570407]
["bitfinex-derivatives","ETHF0:USTF0",1640999007806,0.91705843,3716.9,3716.5,1.01570407]
["bitfinex-derivatives","ETHF0:USTF0",1640999008107,0.91705843,3717.0,3716.5,2.51570407]
["bitfinex-derivatives","ETHF0:USTF0",1640999008307,0.91705843,3717.0,3716.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640999008508,0.91705843,3717.1,3716.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999008707,2.02618458,3717.5,3716.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999008907,0.91719406,3717.0,3716.8,1.46065512]
["bitfinex-derivatives","ETHF0:USTF0",1640999009107,0.5783,3717.3,3716.8,1.46065512]
["bitfinex-derivatives","ETHF0:USTF0",1640999009511,0.91719406,3716.9,3716.8,1.46065512]
["bitfinex-derivatives","ETHF0:USTF0",1640999009708,0.91719406,3717.2,3716.8,3.46544512]
["bitfinex-derivatives","ETHF0:USTF0",1640999009910,0.91719406,3716.9,3716.8,3.46544512]
["bitfinex-derivatives","ETHF0:USTF0",1640999010108,0.91719406,3716.9,3716.8,3.69543612]
["bitfinex-derivatives","ETHF0:USTF0",1640999010309,0.91719406,3717.2,3716.8,3.12232807]
["bitfinex-derivatives","ETHF0:USTF0",1640999010512,0.91719406,3716.9,3716.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1640999011010,0.80711912,3717.0,3716.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999011211,0.91719406,3716.9,3716.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999011812,5.19388006,3717.5,3716.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999012014,0.91719406,3716.9,3716.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999012312,0.91719406,3716.9,3716.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1640999012512,0.91719406,3717.4,3716.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1640999012713,0.91719406,3716.9,3716.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999012911,0.6583,3716.9,3716.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999013112,0.6583,3716.9,3716.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1640999013314,1.57549406,3716.9,3716.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999013511,0.6583,3716.9,3716.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999014214,1.57549406,3716.9,3716.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1640999014412,0.91719406,3717.1,3716.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1640999014714,0.91719406,3717.1,3716.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999015015,0.91719406,3716.9,3716.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999015412,0.91719406,3717.0,3716.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999015612,0.91719406,3717.0,3716.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999015813,0.91719406,3717.0,3716.8,2.57792342]
["bitfinex-derivatives","ETHF0:USTF0",1640999015814,2.1363722,3717.0,3716.8,2.57792342]
["bitfinex-derivatives","ETHF0:USTF0",1640999016014,0.91719406,3716.9,3716.8,2.57792342]
["bitfinex-derivatives","ETHF0:USTF0",1640999016414,0.91719406,3716.9,3716.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999016615,0.91719406,3716.9,3716.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1640999018519,0.91719406,3716.9,3716.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999018717,0.91719406,3716.9,3716.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1640999020520,0.91719406,3717.1,3716.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1640999021121,0.91719406,3717.1,3716.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999022223,0.91719406,3717.1,3716.9,0.88927667]
["bitfinex-derivatives","ETHF0:USTF0",1640999024123,2.1363722,3717.1,3716.8,2.89406667]
["bitfinex-derivatives","ETHF0:USTF0",1640999024622,0.91719406,3717.0,3716.8,2.89406667]
["bitfinex-derivatives","ETHF0:USTF0",1640999024825,0.91719406,3717.0,3716.8,2.0869096]
["bitfinex-derivatives","ETHF0:USTF0",1640999025324,0.91719406,3717.0,3716.8,1.11926767]
["bitfinex-derivatives","ETHF0:USTF0",1640999025523,0.91719406,3717.0,3716.8,0.88927667]
["bitfinex-derivatives","ETHF0:USTF0",1640999025923,2.1363722,3717.0,3716.7,0.88927667]
["bitfinex-derivatives","ETHF0:USTF0",1640999026324,0.91719406,3716.9,3716.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999026524,0.91719406,3716.9,3716.7,0.88927667]
["bitfinex-derivatives","ETHF0:USTF0",1640999027626,0.91719406,3716.9,3716.8,0.88927667]
["bitfinex-derivatives","ETHF0:USTF0",1640999028225,0.91719406,3717.0,3716.8,0.88927667]
["bitfinex-derivatives","ETHF0:USTF0",1640999028726,0.91719406,3716.9,3716.8,0.88927667]
["bitfinex-derivatives","ETHF0:USTF0",1640999029127,2.41719406,3716.9,3716.7,0.88992868]
["bitfinex-derivatives","ETHF0:USTF0",1640999029328,1.5,3716.9,3715.9,1.75308348]
["bitfinex-derivatives","ETHF0:USTF0",1640999029526,3.97518602,3716.8,3715.9,1.75308348]
["bitfinex-derivatives","ETHF0:USTF0",1640999029930,2.00479,3716.3,3716.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999030129,2.00479,3716.3,3716.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999030933,2.00479,3716.3,3715.8,2.10916689]
["bitfinex-derivatives","ETHF0:USTF0",1640999031131,2.00479,3716.3,3715.8,3.09802817]
["bitfinex-derivatives","ETHF0:USTF0",1640999031331,2.00479,3716.3,3715.8,1.75308348]
["bitfinex-derivatives","ETHF0:USTF0",1640999031831,0.91734272,3716.2,3715.8,1.75308348]
["bitfinex-derivatives","ETHF0:USTF0",1640999032032,0.91734272,3716.2,3715.9,0.57319676]
["bitfinex-derivatives","ETHF0:USTF0",1640999032234,0.91734272,3716.2,3716.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999032436,2.00479,3716.3,3716.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999032835,2.00479,3716.3,3715.9,0.57319676]
["bitfinex-derivatives","ETHF0:USTF0",1640999033037,2.00479,3716.3,3715.8,2.32628024]
["bitfinex-derivatives","ETHF0:USTF0",1640999033536,0.91734553,3716.2,3715.8,2.32628024]
["bitfinex-derivatives","ETHF0:USTF0",1640999034036,0.91734553,3716.2,3715.8,2.57798676]
["bitfinex-derivatives","ETHF0:USTF0",1640999034239,2.00479,3716.7,3715.8,2.57798676]
["bitfinex-derivatives","ETHF0:USTF0",1640999034437,2.00479,3716.7,3715.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640999034739,2.00479,3716.7,3715.9,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1640999034941,0.91733548,3716.6,3715.9,2.72129676]
["bitfinex-derivatives","ETHF0:USTF0",1640999035137,0.91733548,3716.6,3715.9,1.22129676]
["bitfinex-derivatives","ETHF0:USTF0",1640999035338,0.91733548,3716.6,3715.9,2.72129676]
["bitfinex-derivatives","ETHF0:USTF0",1640999035945,0.91733548,3716.6,3716.0,0.57319676]
["bitfinex-derivatives","ETHF0:USTF0",1640999038146,0.91733548,3716.6,3715.3,2.92753863]
["bitfinex-derivatives","ETHF0:USTF0",1640999038147,1.5,3716.1,3715.3,2.92753863]
["bitfinex-derivatives","ETHF0:USTF0",1640999038346,1.5,3715.4,3715.2,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1640999038546,0.8075246,3715.1,3714.7,2.51836561]
["bitfinex-derivatives","ETHF0:USTF0",1640999038745,1.5,3714.8,3714.7,2.51836561]
["bitfinex-derivatives","ETHF0:USTF0",1640999039144,1.5,3714.8,3714.7,1.71073897]
["bitfinex-derivatives","ETHF0:USTF0",1640999039145,2.41733548,3714.8,3714.7,1.71073897]
["bitfinex-derivatives","ETHF0:USTF0",1640999039346,2.41733548,3714.8,3714.2,4.39130794]
["bitfinex-derivatives","ETHF0:USTF0",1640999039546,1.5,3714.6,3714.2,4.39130794]
["bitfinex-derivatives","ETHF0:USTF0",1640999039750,2.0827,3714.6,3714.2,4.39130794]
["bitfinex-derivatives","ETHF0:USTF0",1640999039948,2.00479,3714.3,3714.2,4.39130794]
["bitfinex-derivatives","ETHF0:USTF0",1640999040352,2.00479,3714.3,3714.2,4.62129894]
["bitfinex-derivatives","ETHF0:USTF0",1640999040549,0.75548712,3719.5,3714.2,4.62129894]
["bitfinex-derivatives","ETHF0:USTF0",1640999040550,1.5,3716.1,3714.2,4.62129894]
["bitfinex-derivatives","ETHF0:USTF0",1640999040753,2.4688649,3715.7,3714.2,4.62129894]
["bitfinex-derivatives","ETHF0:USTF0",1640999040949,1.5,3715.5,3714.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999041248,5.52041862,3715.7,3714.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999041249,0.11981888,3715.4,3714.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999041449,0.11981888,3715.4,3713.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999041650,1.5,3715.1,3713.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999041849,1.52785804,3714.5,3713.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999042049,2.00479,3714.2,3713.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999042252,2.00479,3714.2,3714.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999042851,1.52785804,3714.5,3714.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999043053,1.2223427,3714.2,3714.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999044050,1.2223427,3714.2,3714.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1640999044452,1.2223427,3714.1,3714.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1640999045554,1.52785804,3714.4,3714.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1640999045555,1.2223427,3714.2,3714.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1640999046354,1.2223427,3714.2,3713.8,2.91060155]
["bitfinex-derivatives","ETHF0:USTF0",1640999046656,1.2223427,3714.2,3713.8,2.16740155]
["bitfinex-derivatives","ETHF0:USTF0",1640999047255,1.2223427,3714.2,3713.8,0.67619693]
["bitfinex-derivatives","ETHF0:USTF0",1640999048054,2.75020074,3714.2,3713.8,0.67619693]
["bitfinex-derivatives","ETHF0:USTF0",1640999048255,1.2223427,3714.0,3713.8,0.67619693]
["bitfinex-derivatives","ETHF0:USTF0",1640999048454,1.2223427,3714.0,3713.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999048955,1.2223427,3714.0,3713.8,0.67619693]
["bitfinex-derivatives","ETHF0:USTF0",1640999049155,2.00479,3714.6,3713.8,0.67619693]
["bitfinex-derivatives","ETHF0:USTF0",1640999051757,0.9688649,3715.7,3714.5,2.84527579]
["bitfinex-derivatives","ETHF0:USTF0",1640999051958,1.34557085,3716.2,3714.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640999052157,2.00479,3716.0,3715.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999052356,3.04224182,3716.0,3715.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999052557,2.92245585,3716.0,3715.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999052759,0.91766585,3715.9,3715.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999053160,1.03745314,3715.9,3715.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999053360,0.91766585,3715.9,3715.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999053861,0.11979093,3715.8,3715.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999054263,0.91766585,3715.7,3715.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999054765,2.00479,3716.0,3715.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999055163,2.00479,3716.0,3714.9,1.08010233]
["bitfinex-derivatives","ETHF0:USTF0",1640999055164,1.03748969,3715.9,3714.9,1.08010233]
["bitfinex-derivatives","ETHF0:USTF0",1640999055563,1.03748969,3715.9,3714.4,1.23841202]
["bitfinex-derivatives","ETHF0:USTF0",1640999055762,1.03748969,3715.8,3714.4,1.23841202]
["bitfinex-derivatives","ETHF0:USTF0",1640999055963,1.5,3715.7,3714.4,1.23841202]
["bitfinex-derivatives","ETHF0:USTF0",1640999056262,1.5,3715.7,3714.4,3.24320202]
["bitfinex-derivatives","ETHF0:USTF0",1640999056263,2.00479,3715.2,3714.4,3.24320202]
["bitfinex-derivatives","ETHF0:USTF0",1640999056663,2.00479,3715.2,3714.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999059665,2.00479,3715.2,3714.4,3.24320202]
["bitfinex-derivatives","ETHF0:USTF0",1640999060066,2.00479,3715.2,3714.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999063669,2.00479,3715.2,3714.4,3.24320202]
["bitfinex-derivatives","ETHF0:USTF0",1640999065071,2.00479,3715.2,3714.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999068876,2.00479,3715.2,3714.4,3.24320202]
["bitfinex-derivatives","ETHF0:USTF0",1640999069076,2.77459,3715.2,3714.4,1.23841202]
["bitfinex-derivatives","ETHF0:USTF0",1640999069677,2.77459,3715.2,3714.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999070280,2.00479,3714.6,3714.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999070477,2.00479,3714.6,3714.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1640999070677,2.00479,3714.6,3714.4,1.23841202]
["bitfinex-derivatives","ETHF0:USTF0",1640999071279,2.00479,3714.6,3714.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999071681,2.00479,3714.6,3714.4,1.23841202]
["bitfinex-derivatives","ETHF0:USTF0",1640999071883,2.77459,3715.2,3714.4,1.23841202]
["bitfinex-derivatives","ETHF0:USTF0",1640999075884,2.77459,3715.2,3714.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999076288,2.00479,3714.6,3714.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999076685,3.50479,3714.6,3713.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999076888,1.43401151,3714.4,3713.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999077192,2.14281151,3714.4,3713.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999077887,2.14281151,3714.4,3713.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1640999078086,0.7088,3714.4,3713.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999078286,2.00479,3714.6,3713.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999078688,2.00479,3714.6,3713.6,1.47387271]
["bitfinex-derivatives","ETHF0:USTF0",1640999079088,2.00479,3714.6,3713.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999079587,0.90607101,3714.2,3713.7,0.68119604]
["bitfinex-derivatives","ETHF0:USTF0",1640999084596,0.90607101,3714.2,3713.7,2.18119604]
["bitfinex-derivatives","ETHF0:USTF0",1640999084797,0.90607101,3714.2,3713.7,0.68119604]
["bitfinex-derivatives","ETHF0:USTF0",1640999086999,0.90607101,3714.2,3713.5,0.88334241]
["bitfinex-derivatives","ETHF0:USTF0",1640999087202,1.58807101,3714.2,3713.5,0.88334241]
["bitfinex-derivatives","ETHF0:USTF0",1640999087800,0.91808251,3714.1,3713.5,0.88334241]
["bitfinex-derivatives","ETHF0:USTF0",1640999088403,2.00479,3713.6,3713.5,0.88334241]
["bitfinex-derivatives","ETHF0:USTF0",1640999088603,2.00479,3713.6,3713.5,1.11333341]
["bitfinex-derivatives","ETHF0:USTF0",1640999088802,2.00479,3713.6,3713.5,0.88334241]
["bitfinex-derivatives","ETHF0:USTF0",1640999089403,2.00479,3713.6,3712.8,2.3792492]
["bitfinex-derivatives","ETHF0:USTF0",1640999089803,2.00479,3713.6,3712.8,3.8792492]
["bitfinex-derivatives","ETHF0:USTF0",1640999090304,0.91473014,3713.5,3713.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999091103,0.91473014,3713.5,3713.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999091305,0.91473014,3713.5,3713.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999091503,0.91473014,3713.5,3713.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999093104,0.91473014,3713.5,3713.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640999093305,0.91473014,3713.7,3713.4,3.07573931]
["bitfinex-derivatives","ETHF0:USTF0",1640999093505,0.91473014,3713.7,3713.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640999093905,0.91473014,3713.7,3713.4,1.34574831]
["bitfinex-derivatives","ETHF0:USTF0",1640999094106,0.91473014,3713.7,3713.6,1.17462133]
["bitfinex-derivatives","ETHF0:USTF0",1640999095006,4.14186284,3714.0,3713.6,1.17462133]
["bitfinex-derivatives","ETHF0:USTF0",1640999095208,2.91952014,3714.0,3713.6,1.17462133]
["bitfinex-derivatives","ETHF0:USTF0",1640999096008,2.00479,3714.0,3713.9,2.84558715]
["bitfinex-derivatives","ETHF0:USTF0",1640999096208,2.00479,3714.0,3713.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999096408,0.91473014,3714.1,3713.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999097208,1.2223427,3714.4,3713.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999097209,0.91473014,3714.2,3713.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999097408,0.91473014,3714.2,3713.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1640999098109,0.91473014,3714.2,3713.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999098710,0.91473014,3714.0,3713.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999099514,0.91473014,3714.0,3713.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1640999100015,0.91473014,3714.0,3713.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999100212,0.7075,3714.0,3713.5,0.88334241]
["bitfinex-derivatives","ETHF0:USTF0",1640999101012,0.91473014,3713.9,3713.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999101212,0.91473014,3713.9,3713.6,0.87994573]
["bitfinex-derivatives","ETHF0:USTF0",1640999102512,2.00479,3713.8,3713.6,0.87994573]
["bitfinex-derivatives","ETHF0:USTF0",1640999103316,0.91473014,3713.7,3713.6,0.87994573]
["bitfinex-derivatives","ETHF0:USTF0",1640999104317,0.91473014,3713.7,3713.6,1.10993673]
["bitfinex-derivatives","ETHF0:USTF0",1640999104515,0.91473014,3713.7,3713.6,2.88473573]
["bitfinex-derivatives","ETHF0:USTF0",1640999104917,0.91473014,3713.8,3713.6,2.88473573]
["bitfinex-derivatives","ETHF0:USTF0",1640999106916,0.91473014,3713.8,3713.6,3.11472673]
["bitfinex-derivatives","ETHF0:USTF0",1640999107718,0.91473014,3713.8,3713.6,2.88473573]
["bitfinex-derivatives","ETHF0:USTF0",1640999108322,0.91473014,3713.8,3713.6,3.11472673]
["bitfinex-derivatives","ETHF0:USTF0",1640999108820,0.91473014,3713.7,3713.6,3.11472673]
["bitfinex-derivatives","ETHF0:USTF0",1640999109720,0.91473014,3713.9,3713.6,3.11472673]
["bitfinex-derivatives","ETHF0:USTF0",1640999109922,0.91473014,3713.9,3713.6,2.88473573]
["bitfinex-derivatives","ETHF0:USTF0",1640999111622,0.91473014,3713.9,3713.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999111822,0.91473014,3713.9,3713.6,2.88473573]
["bitfinex-derivatives","ETHF0:USTF0",1640999112524,0.91473014,3713.9,3713.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999112922,0.9180307,3713.8,3713.4,1.34578453]
["bitfinex-derivatives","ETHF0:USTF0",1640999113122,0.91473014,3713.9,3713.4,1.34578453]
["bitfinex-derivatives","ETHF0:USTF0",1640999113523,0.91473014,3713.9,3713.4,1.47394153]
["bitfinex-derivatives","ETHF0:USTF0",1640999114125,0.91473014,3714.0,3713.4,1.47394153]
["bitfinex-derivatives","ETHF0:USTF0",1640999114525,0.9180026,3713.9,3713.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999114725,0.9180026,3713.9,3713.4,1.34578453]
["bitfinex-derivatives","ETHF0:USTF0",1640999114926,1.4521026,3713.9,3713.2,0.88063689]
["bitfinex-derivatives","ETHF0:USTF0",1640999115228,0.9180026,3713.8,3713.2,0.88063689]
["bitfinex-derivatives","ETHF0:USTF0",1640999115426,0.9180026,3713.8,3713.3,1.34582438]
["bitfinex-derivatives","ETHF0:USTF0",1640999115629,0.9180026,3713.8,3713.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999115829,1.83273274,3713.8,3713.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999116029,0.91473014,3713.8,3713.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999116628,0.91473014,3713.8,3713.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999116828,0.91473014,3713.8,3713.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1640999117129,1.83273666,3713.8,3713.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999117332,1.83273666,3714.0,3713.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999117529,0.91800652,3713.8,3713.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999117732,0.91800652,3713.9,3713.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999118531,0.91800652,3713.9,3713.6,1.3457302]
["bitfinex-derivatives","ETHF0:USTF0",1640999118734,0.91800652,3713.9,3713.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999119132,0.91800652,3713.9,3713.6,1.3457302]
["bitfinex-derivatives","ETHF0:USTF0",1640999119333,0.91800652,3713.9,3713.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999119833,0.91800652,3713.9,3713.2,1.7639793]
["bitfinex-derivatives","ETHF0:USTF0",1640999120033,0.91800652,3713.9,3713.2,1.8921363]
["bitfinex-derivatives","ETHF0:USTF0",1640999120536,0.91473014,3714.0,3713.2,1.00879389]
["bitfinex-derivatives","ETHF0:USTF0",1640999120737,0.91804759,3713.8,3713.3,1.34584611]
["bitfinex-derivatives","ETHF0:USTF0",1640999121036,0.91804759,3713.9,3713.3,1.34582076]
["bitfinex-derivatives","ETHF0:USTF0",1640999121237,0.91473014,3714.0,3713.3,1.34582076]
["bitfinex-derivatives","ETHF0:USTF0",1640999121238,0.91804759,3713.7,3713.3,1.34582076]
["bitfinex-derivatives","ETHF0:USTF0",1640999121436,1.83277773,3713.8,3713.3,1.34582076]
["bitfinex-derivatives","ETHF0:USTF0",1640999121635,0.91473014,3713.8,3713.3,1.34582076]
["bitfinex-derivatives","ETHF0:USTF0",1640999121837,0.91473014,3713.8,3713.2,1.00879389]
["bitfinex-derivatives","ETHF0:USTF0",1640999122035,0.91473014,3713.8,3713.5,1.34575918]
["bitfinex-derivatives","ETHF0:USTF0",1640999122235,0.91804705,3713.7,3713.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999122436,0.91804705,3713.7,3713.5,1.34575918]
["bitfinex-derivatives","ETHF0:USTF0",1640999122839,0.91804705,3713.8,3713.5,1.34575918]
["bitfinex-derivatives","ETHF0:USTF0",1640999123037,0.91473014,3713.9,3713.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999123241,0.91473014,3713.9,3713.5,1.34575918]
["bitfinex-derivatives","ETHF0:USTF0",1640999123538,0.91803433,3713.8,3713.5,1.34575918]
["bitfinex-derivatives","ETHF0:USTF0",1640999123939,0.91803433,3713.8,3713.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999124239,0.91803433,3713.8,3713.5,1.34575918]
["bitfinex-derivatives","ETHF0:USTF0",1640999124638,0.91803433,3713.8,3713.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999124838,1.2223427,3714.2,3713.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999124839,0.91473014,3714.0,3713.7,4.295781]
["bitfinex-derivatives","ETHF0:USTF0",1640999125038,0.91473014,3714.0,3713.9,1.34554913]
["bitfinex-derivatives","ETHF0:USTF0",1640999125242,1.2223427,3714.2,3713.9,1.34554913]
["bitfinex-derivatives","ETHF0:USTF0",1640999125442,1.52785804,3714.5,3714.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640999125640,1.52785804,3714.5,3714.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640999125841,1.52785804,3714.7,3714.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999126342,0.91784416,3714.6,3714.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999126642,1.52785804,3714.7,3714.5,1.3453862]
["bitfinex-derivatives","ETHF0:USTF0",1640999126843,1.52785804,3714.7,3714.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1640999127042,3.53264804,3715.0,3714.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999127843,2.00479,3715.0,3714.5,1.3453862]
["bitfinex-derivatives","ETHF0:USTF0",1640999128844,3.53264804,3715.0,3714.5,1.3453862]
["bitfinex-derivatives","ETHF0:USTF0",1640999129544,3.53264804,3715.0,3714.4,3.16616305]
["bitfinex-derivatives","ETHF0:USTF0",1640999130147,3.53264804,3715.0,3714.7,1.3453138]
["bitfinex-derivatives","ETHF0:USTF0",1640999130344,2.29411186,3715.2,3714.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1640999130547,1.83536246,3714.9,3714.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1640999130745,1.83536246,3714.9,3714.8,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1640999131347,1.83536246,3715.0,3714.8,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1640999132249,1.83536246,3715.0,3714.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640999132851,1.83536246,3715.2,3714.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640999133457,1.83536246,3715.3,3714.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640999138664,1.83536246,3715.3,3714.4,2.88511267]
["bitfinex-derivatives","ETHF0:USTF0",1640999138864,2.55516246,3715.3,3714.4,2.88511267]
["bitfinex-derivatives","ETHF0:USTF0",1640999139466,2.55516246,3715.3,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999139665,1.5,3714.8,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999139865,1.83536246,3715.0,3713.8,1.34565233]
["bitfinex-derivatives","ETHF0:USTF0",1640999139866,1.5,3714.6,3713.8,1.34565233]
["bitfinex-derivatives","ETHF0:USTF0",1640999140365,1.5,3714.7,3713.7,1.49120462]
["bitfinex-derivatives","ETHF0:USTF0",1640999140567,1.83536246,3714.5,3713.2,1.49120462]
["bitfinex-derivatives","ETHF0:USTF0",1640999140767,2.00479,3713.9,3713.2,1.49120462]
["bitfinex-derivatives","ETHF0:USTF0",1640999140966,2.00479,3713.9,3713.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999141967,1.2223769,3713.7,3713.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999142167,1.2223769,3713.7,3713.5,1.34577548]
["bitfinex-derivatives","ETHF0:USTF0",1640999142367,1.2223769,3713.7,3713.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999142768,2.14038436,3713.7,3713.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999142968,2.14038436,3713.7,3713.6,2.57844423]
["bitfinex-derivatives","ETHF0:USTF0",1640999142969,1.36977683,3713.7,3713.6,2.57844423]
["bitfinex-derivatives","ETHF0:USTF0",1640999143170,1.36977683,3713.7,3713.6,2.80843523]
["bitfinex-derivatives","ETHF0:USTF0",1640999143371,0.45176937,3713.7,3713.6,2.80843523]
["bitfinex-derivatives","ETHF0:USTF0",1640999144772,1.2223769,3713.9,3713.6,2.80843523]
["bitfinex-derivatives","ETHF0:USTF0",1640999144972,1.2223769,3713.9,3713.6,2.57844423]
["bitfinex-derivatives","ETHF0:USTF0",1640999145173,0.91800295,3713.8,3713.6,2.57844423]
["bitfinex-derivatives","ETHF0:USTF0",1640999145372,2.14037985,3713.8,3713.7,1.47642005]
["bitfinex-derivatives","ETHF0:USTF0",1640999146173,0.91800295,3713.8,3713.6,2.90755582]
["bitfinex-derivatives","ETHF0:USTF0",1640999146374,1.36977232,3713.8,3713.6,2.90755582]
["bitfinex-derivatives","ETHF0:USTF0",1640999146574,1.36977232,3713.8,3713.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999146775,1.36977232,3713.8,3713.6,2.90755582]
["bitfinex-derivatives","ETHF0:USTF0",1640999146977,0.45176937,3713.8,3713.6,2.90755582]
["bitfinex-derivatives","ETHF0:USTF0",1640999147177,0.45176937,3713.7,3713.6,2.90755582]
["bitfinex-derivatives","ETHF0:USTF0",1640999147777,1.06216937,3713.7,3713.6,2.90755582]
["bitfinex-derivatives","ETHF0:USTF0",1640999147977,1.52842826,3713.7,3713.6,3.48120144]
["bitfinex-derivatives","ETHF0:USTF0",1640999148478,1.52842826,3713.7,3713.6,3.71119244]
["bitfinex-derivatives","ETHF0:USTF0",1640999148677,1.52842826,3713.7,3713.6,3.48120144]
["bitfinex-derivatives","ETHF0:USTF0",1640999149078,1.52842826,3713.7,3713.6,2.90755582]
["bitfinex-derivatives","ETHF0:USTF0",1640999149279,3.2027532,3713.7,3713.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999149476,3.2027532,3713.7,3713.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1640999149677,3.2027532,3713.7,3713.6,3.5805112]
["bitfinex-derivatives","ETHF0:USTF0",1640999150077,3.2027532,3713.7,3713.6,3.3505202]
["bitfinex-derivatives","ETHF0:USTF0",1640999152680,3.2027532,3713.7,3713.6,3.5805112]
["bitfinex-derivatives","ETHF0:USTF0",1640999153282,3.2027532,3713.7,3713.6,3.3505202]
["bitfinex-derivatives","ETHF0:USTF0",1640999153882,3.2027532,3713.7,3713.6,3.5805112]
["bitfinex-derivatives","ETHF0:USTF0",1640999154782,3.2027532,3713.7,3713.6,5.05692887]
["bitfinex-derivatives","ETHF0:USTF0",1640999155984,1.98019763,3713.7,3713.6,3.5805112]
["bitfinex-derivatives","ETHF0:USTF0",1640999156285,1.98019763,3713.7,3713.6,3.3505202]
["bitfinex-derivatives","ETHF0:USTF0",1640999159088,3.5084055,3713.7,3713.6,5.05694344]
["bitfinex-derivatives","ETHF0:USTF0",1640999160492,3.5084055,3713.7,3713.6,5.58684344]
["bitfinex-derivatives","ETHF0:USTF0",1640999160692,3.5084055,3713.7,3713.6,4.1104112]
["bitfinex-derivatives","ETHF0:USTF0",1640999161192,2.59037724,3713.7,3713.6,4.1104112]
["bitfinex-derivatives","ETHF0:USTF0",1640999161992,1.52956984,3713.8,3713.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1640999162193,1.83548381,3714.1,3713.7,1.852347]
["bitfinex-derivatives","ETHF0:USTF0",1640999162394,1.83548381,3714.1,3714.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640999163092,1.83548381,3714.1,3714.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1640999163293,3.05881582,3714.7,3714.0,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1640999163492,0.76473455,3714.9,3714.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640999163692,0.76473455,3714.9,3714.2,2.31097049]
["bitfinex-derivatives","ETHF0:USTF0",1640999163995,0.91781367,3714.8,3714.2,2.31097049]
["bitfinex-derivatives","ETHF0:USTF0",1640999164994,0.91781367,3714.8,3714.5,0.9020362]
["bitfinex-derivatives","ETHF0:USTF0",1640999165195,0.91781367,3714.8,3714.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999165397,0.91781367,3714.8,3714.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1640999165795,0.76473455,3715.1,3714.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1640999165796,0.91781367,3715.0,3714.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1640999165994,0.91781367,3714.7,3714.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1640999166193,0.91781367,3714.9,3714.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999166397,0.76473455,3715.1,3714.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999166697,0.76473455,3715.1,3714.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999167397,3.05881582,3715.4,3714.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999167896,3.05947339,3715.3,3714.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999168095,3.05947339,3715.3,3714.4,0.9020362]
["bitfinex-derivatives","ETHF0:USTF0",1640999168995,3.05947339,3715.3,3714.2,0.81097049]
["bitfinex-derivatives","ETHF0:USTF0",1640999168996,3.05947339,3715.3,3714.5,0.9020362]
["bitfinex-derivatives","ETHF0:USTF0",1640999169297,2.00479,3715.1,3714.5,0.9020362]
["bitfinex-derivatives","ETHF0:USTF0",1640999169896,3.05947339,3715.0,3714.4,0.9020362]
["bitfinex-derivatives","ETHF0:USTF0",1640999170495,1.83533489,3714.5,3714.1,0.9020362]
["bitfinex-derivatives","ETHF0:USTF0",1640999170697,2.47353489,3714.5,3714.1,0.9020362]
["bitfinex-derivatives","ETHF0:USTF0",1640999171802,2.47353489,3714.5,3713.9,0.9020362]
["bitfinex-derivatives","ETHF0:USTF0",1640999171996,1.83533489,3714.3,3713.9,0.9020362]
["bitfinex-derivatives","ETHF0:USTF0",1640999172597,1.52946422,3714.2,3714.1,0.9020362]
["bitfinex-derivatives","ETHF0:USTF0",1640999172797,1.52946422,3714.2,3714.1,1.1320272]
["bitfinex-derivatives","ETHF0:USTF0",1640999173297,1.52946422,3714.2,3714.1,0.9020362]
["bitfinex-derivatives","ETHF0:USTF0",1640999173897,1.52946422,3714.2,3714.1,1.1320272]
["bitfinex-derivatives","ETHF0:USTF0",1640999174798,1.52946422,3714.2,3714.1,0.9020362]
["bitfinex-derivatives","ETHF0:USTF0",1640999175101,1.52946422,3714.2,3714.1,1.1320272]
["bitfinex-derivatives","ETHF0:USTF0",1640999175299,1.52946422,3714.2,3714.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999175500,1.52946422,3714.4,3714.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999176099,1.52946422,3714.4,3714.0,3.47853234]
["bitfinex-derivatives","ETHF0:USTF0",1640999176299,1.52946422,3714.4,3714.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640999176500,1.52946422,3714.4,3714.0,3.47853234]
["bitfinex-derivatives","ETHF0:USTF0",1640999176701,1.52946422,3714.4,3714.3,0.90314523]
["bitfinex-derivatives","ETHF0:USTF0",1640999177501,1.52946422,3714.4,3714.0,3.47853234]
["bitfinex-derivatives","ETHF0:USTF0",1640999177700,1.52946422,3714.5,3714.0,3.47853234]
["bitfinex-derivatives","ETHF0:USTF0",1640999178803,30.3340336,3715.0,3714.1,0.90155462]
["bitfinex-derivatives","ETHF0:USTF0",1640999178804,1.52946422,3714.9,3714.1,0.90155462]
["bitfinex-derivatives","ETHF0:USTF0",1640999179403,0.91584932,3714.3,3714.0,4.38008696]
["bitfinex-derivatives","ETHF0:USTF0",1640999179605,0.91584932,3714.3,3714.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999180002,0.91584932,3714.3,3714.0,4.38008696]
["bitfinex-derivatives","ETHF0:USTF0",1640999180303,0.91584932,3714.3,3714.0,4.25192996]
["bitfinex-derivatives","ETHF0:USTF0",1640999180503,0.91584932,3714.4,3714.0,4.25192996]
["bitfinex-derivatives","ETHF0:USTF0",1640999180702,0.91584932,3714.4,3714.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999181505,0.91790391,3714.3,3714.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999182309,0.91790391,3714.3,3714.0,4.25192996]
["bitfinex-derivatives","ETHF0:USTF0",1640999182807,0.91790391,3714.3,3714.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999184011,0.91790391,3714.3,3714.0,4.25192996]
["bitfinex-derivatives","ETHF0:USTF0",1640999184211,0.91790391,3714.3,3714.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999184613,0.91790391,3714.4,3714.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999184812,0.91790391,3714.2,3714.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999185215,0.91584932,3714.3,3714.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999185413,0.91584932,3714.3,3714.0,3.35037534]
["bitfinex-derivatives","ETHF0:USTF0",1640999185614,0.91790391,3714.2,3714.0,3.35037534]
["bitfinex-derivatives","ETHF0:USTF0",1640999185816,0.91790391,3714.2,3714.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999186715,0.91790391,3714.2,3714.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999187117,0.91790391,3714.2,3714.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999187515,0.91790391,3714.2,3714.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1640999190722,1.22113242,3714.6,3714.1,1.34544412]
["bitfinex-derivatives","ETHF0:USTF0",1640999190921,1.22113242,3714.6,3714.1,2.05774412]
["bitfinex-derivatives","ETHF0:USTF0",1640999191525,0.3719635,3714.8,3714.2,0.57352397]
["bitfinex-derivatives","ETHF0:USTF0",1640999192424,1.59309592,3715.0,3714.2,0.57352397]
["bitfinex-derivatives","ETHF0:USTF0",1640999193125,1.22113242,3714.9,3714.2,0.57352397]
["bitfinex-derivatives","ETHF0:USTF0",1640999193926,1.59309592,3715.0,3714.2,0.57352397]
["bitfinex-derivatives","ETHF0:USTF0",1640999194526,1.59309592,3715.0,3714.4,1.34543326]
["bitfinex-derivatives","ETHF0:USTF0",1640999194527,1.22113242,3714.9,3714.4,1.34543326]
["bitfinex-derivatives","ETHF0:USTF0",1640999194927,0.3719635,3715.0,3714.4,1.34543326]
["bitfinex-derivatives","ETHF0:USTF0",1640999195228,2.00479,3715.1,3714.4,1.34543326]
["bitfinex-derivatives","ETHF0:USTF0",1640999195427,2.00479,3715.1,3714.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999195828,2.00479,3715.1,3714.4,1.34543326]
["bitfinex-derivatives","ETHF0:USTF0",1640999196029,1.22042653,3714.9,3714.4,2.08993326]
["bitfinex-derivatives","ETHF0:USTF0",1640999196228,1.22042653,3714.9,3714.5,0.96917957]
["bitfinex-derivatives","ETHF0:USTF0",1640999196929,1.58978645,3715.0,3714.5,0.96917957]
["bitfinex-derivatives","ETHF0:USTF0",1640999197632,1.58978645,3715.0,3714.5,2.97396957]
["bitfinex-derivatives","ETHF0:USTF0",1640999198734,1.22042653,3714.9,3714.5,2.97396957]
["bitfinex-derivatives","ETHF0:USTF0",1640999199533,1.22042653,3714.8,3714.5,2.97396957]
["bitfinex-derivatives","ETHF0:USTF0",1640999200633,1.22042653,3714.7,3714.5,2.97396957]
["bitfinex-derivatives","ETHF0:USTF0",1640999201033,1.22042653,3714.7,3714.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999201435,1.22042653,3714.7,3714.5,2.97396957]
["bitfinex-derivatives","ETHF0:USTF0",1640999202135,1.22042653,3714.8,3714.5,2.97396957]
["bitfinex-derivatives","ETHF0:USTF0",1640999202838,1.22042653,3714.8,3714.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999203039,1.22042653,3714.7,3714.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999203839,1.52553316,3714.7,3714.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999204041,1.52553316,3714.7,3714.5,3.10212657]
["bitfinex-derivatives","ETHF0:USTF0",1640999204240,1.52553316,3714.7,3714.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999204640,1.52553316,3714.7,3714.5,2.97396957]
["bitfinex-derivatives","ETHF0:USTF0",1640999205244,1.52553316,3714.8,3714.5,2.97396957]
["bitfinex-derivatives","ETHF0:USTF0",1640999205441,1.52553316,3714.8,3714.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999207445,1.52553316,3714.8,3714.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640999207645,2.28829974,3715.2,3714.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640999207844,4.19521619,3716.1,3715.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1640999208043,4.19521619,3716.1,3715.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640999208244,4.19521619,3716.1,3716.0,23.65669764]
["bitfinex-derivatives","ETHF0:USTF0",1640999208543,4.19521619,3716.1,3716.0,25.16093172]
["bitfinex-derivatives","ETHF0:USTF0",1640999208743,4.19521619,3716.1,3716.0,25.51327872]
["bitfinex-derivatives","ETHF0:USTF0",1640999208943,6.20000619,3717.2,3716.0,25.51327872]
["bitfinex-derivatives","ETHF0:USTF0",1640999209144,6.20000619,3717.2,3716.0,26.85801]
["bitfinex-derivatives","ETHF0:USTF0",1640999209343,0.11975207,3717.1,3716.0,28.35801]
["bitfinex-derivatives","ETHF0:USTF0",1640999209543,0.11975207,3717.1,3716.0,26.85801]
["bitfinex-derivatives","ETHF0:USTF0",1640999209743,0.11975207,3717.1,3716.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999210748,0.91745812,3717.0,3716.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1640999210945,0.91745812,3717.0,3716.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999211347,0.11975207,3717.0,3716.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999211549,1.03721019,3717.0,3716.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999211746,1.03721019,3717.0,3716.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999211948,0.91745812,3717.0,3716.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999212148,1.03721019,3716.9,3716.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999212552,0.11975207,3716.8,3716.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999212751,1.03721019,3716.8,3716.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999212951,0.91745812,3716.8,3716.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999213353,1.5,3717.5,3716.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999213653,1.03718883,3717.4,3716.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999213853,2.00479,3717.3,3716.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999214052,3.04197883,3717.3,3716.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999214452,1.03718883,3717.2,3716.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999215154,1.03718883,3717.1,3716.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999215553,4.82927568,3717.1,3716.5,3.07188856]
["bitfinex-derivatives","ETHF0:USTF0",1640999215753,2.00479,3716.6,3716.3,0.90092636]
["bitfinex-derivatives","ETHF0:USTF0",1640999215960,2.52019,3716.6,3716.3,0.90092636]
["bitfinex-derivatives","ETHF0:USTF0",1640999216861,2.52019,3716.6,3716.2,0.90092636]
["bitfinex-derivatives","ETHF0:USTF0",1640999217461,4.3539128,3716.6,3716.1,1.02908336]
["bitfinex-derivatives","ETHF0:USTF0",1640999218162,1.5,3716.3,3716.1,1.02908336]
["bitfinex-derivatives","ETHF0:USTF0",1640999218363,4.3539128,3716.6,3716.1,0.90092636]
["bitfinex-derivatives","ETHF0:USTF0",1640999218364,1.03732827,3716.5,3716.1,0.90092636]
["bitfinex-derivatives","ETHF0:USTF0",1640999218963,0.91756305,3716.2,3715.9,0.90092636]
["bitfinex-derivatives","ETHF0:USTF0",1640999219164,2.87105804,3716.4,3716.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999219564,0.91756305,3716.1,3715.9,1.02908336]
["bitfinex-derivatives","ETHF0:USTF0",1640999219766,0.91756305,3716.3,3715.9,1.02908336]
["bitfinex-derivatives","ETHF0:USTF0",1640999219965,0.91756305,3716.0,3715.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999220170,0.91756305,3716.2,3715.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1640999220466,1.8337228,3716.4,3715.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1640999220667,1.8337228,3716.4,3715.9,1.25907436]
["bitfinex-derivatives","ETHF0:USTF0",1640999221066,1.8337228,3716.4,3716.1,1.34483978]
["bitfinex-derivatives","ETHF0:USTF0",1640999221266,0.91753476,3716.3,3716.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999221666,0.91753476,3716.3,3716.1,1.34483978]
["bitfinex-derivatives","ETHF0:USTF0",1640999221867,0.91753476,3716.3,3716.0,0.90092636]
["bitfinex-derivatives","ETHF0:USTF0",1640999222870,2.44572416,3716.3,3716.0,0.90092636]
["bitfinex-derivatives","ETHF0:USTF0",1640999223270,0.91753476,3716.2,3716.0,0.90092636]
["bitfinex-derivatives","ETHF0:USTF0",1640999223871,0.91753476,3716.2,3716.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999224471,0.91753476,3716.2,3715.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999224772,0.11977921,3716.2,3715.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999224971,0.6169,3716.4,3715.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999225173,0.91753476,3716.1,3715.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999225371,1.03731425,3716.3,3715.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999225570,0.91753476,3716.0,3715.7,0.75813099]
["bitfinex-derivatives","ETHF0:USTF0",1640999225770,0.91753476,3716.0,3715.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999225971,2.41753476,3716.3,3715.7,0.75813099]
["bitfinex-derivatives","ETHF0:USTF0",1640999226170,0.91753476,3715.9,3715.7,0.75813099]
["bitfinex-derivatives","ETHF0:USTF0",1640999226372,1.21706467,3716.3,3715.7,0.75813099]
["bitfinex-derivatives","ETHF0:USTF0",1640999226373,0.91753476,3716.2,3715.7,0.75813099]
["bitfinex-derivatives","ETHF0:USTF0",1640999226772,0.91753476,3716.2,3715.7,0.88628799]
["bitfinex-derivatives","ETHF0:USTF0",1640999227673,0.91753476,3716.1,3715.7,0.88628799]
["bitfinex-derivatives","ETHF0:USTF0",1640999228072,0.91753476,3716.3,3715.7,0.75813099]
["bitfinex-derivatives","ETHF0:USTF0",1640999228273,0.91753476,3716.0,3715.7,0.75813099]
["bitfinex-derivatives","ETHF0:USTF0",1640999228472,0.91753476,3716.2,3715.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999228874,0.91753476,3716.3,3715.7,0.75813099]
["bitfinex-derivatives","ETHF0:USTF0",1640999229072,0.91753476,3716.1,3715.7,0.88628799]
["bitfinex-derivatives","ETHF0:USTF0",1640999229474,0.91753476,3716.2,3715.7,0.88628799]
["bitfinex-derivatives","ETHF0:USTF0",1640999229673,0.91753476,3716.0,3715.7,0.88628799]
["bitfinex-derivatives","ETHF0:USTF0",1640999229872,0.91753476,3716.1,3715.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1640999230076,1.21706467,3716.5,3715.9,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1640999230276,1.21706467,3716.5,3716.0,1.34465172]
["bitfinex-derivatives","ETHF0:USTF0",1640999230976,25.4549,3716.9,3716.0,1.34465172]
["bitfinex-derivatives","ETHF0:USTF0",1640999231175,26.64896467,3717.0,3716.0,1.34465172]
["bitfinex-derivatives","ETHF0:USTF0",1640999231776,1.21706467,3717.0,3716.0,1.34465172]
["bitfinex-derivatives","ETHF0:USTF0",1640999231975,3.22185467,3717.1,3716.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999232379,0.11975648,3717.0,3716.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999232576,1.5,3716.8,3716.0,1.34465172]
["bitfinex-derivatives","ETHF0:USTF0",1640999232779,1.43689959,3717.0,3716.0,1.34465172]
["bitfinex-derivatives","ETHF0:USTF0",1640999232976,0.11975648,3716.7,3715.4,0.90092636]
["bitfinex-derivatives","ETHF0:USTF0",1640999233278,0.11975648,3716.9,3715.8,1.34491394]
["bitfinex-derivatives","ETHF0:USTF0",1640999233676,0.10007844,3716.9,3715.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640999233879,1.21706467,3716.7,3716.5,1.3446933]
["bitfinex-derivatives","ETHF0:USTF0",1640999234078,1.21706467,3716.7,3716.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999234277,1.21706467,3716.7,3716.6,0.826791]
["bitfinex-derivatives","ETHF0:USTF0",1640999234678,1.21706467,3716.7,3716.6,0.954948]
["bitfinex-derivatives","ETHF0:USTF0",1640999235080,0.10007844,3716.9,3716.6,0.954948]
["bitfinex-derivatives","ETHF0:USTF0",1640999235477,0.10007844,3716.9,3716.6,0.724957]
["bitfinex-derivatives","ETHF0:USTF0",1640999235679,0.10007844,3717.0,3716.6,0.724957]
["bitfinex-derivatives","ETHF0:USTF0",1640999235878,0.10007844,3717.0,3716.6,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1640999236078,2.00479,3716.7,3715.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999236278,2.00479,3716.7,3716.0,1.34486872]
["bitfinex-derivatives","ETHF0:USTF0",1640999236478,1.31714311,3717.0,3716.0,1.34486872]
["bitfinex-derivatives","ETHF0:USTF0",1640999237080,0.11976069,3716.9,3716.3,1.34476021]
["bitfinex-derivatives","ETHF0:USTF0",1640999237279,0.11976069,3716.9,3716.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999237679,1.21706467,3716.8,3716.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999238483,0.1197653,3716.7,3716.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999238884,0.1197653,3717.0,3716.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999239084,3.22185467,3717.1,3716.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999239284,1.21706467,3717.0,3716.4,0.687657]
["bitfinex-derivatives","ETHF0:USTF0",1640999239484,0.11976082,3716.9,3716.4,0.687657]
["bitfinex-derivatives","ETHF0:USTF0",1640999241291,0.11976082,3716.8,3716.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999241489,0.11976082,3716.8,3716.4,1.47286658]
["bitfinex-derivatives","ETHF0:USTF0",1640999241687,3.22185467,3717.1,3716.4,1.47286658]
["bitfinex-derivatives","ETHF0:USTF0",1640999241889,3.22185467,3717.1,3716.4,2.02286658]
["bitfinex-derivatives","ETHF0:USTF0",1640999242991,2.00479,3717.1,3716.4,2.02286658]
["bitfinex-derivatives","ETHF0:USTF0",1640999243790,0.11975323,3717.0,3716.4,2.02286658]
["bitfinex-derivatives","ETHF0:USTF0",1640999244792,0.11975323,3717.0,3716.4,1.89470958]
["bitfinex-derivatives","ETHF0:USTF0",1640999244992,0.62515323,3717.0,3716.4,1.34470958]
["bitfinex-derivatives","ETHF0:USTF0",1640999245193,0.62515323,3717.0,3716.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999245392,0.21974843,3716.9,3716.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999245793,0.11975323,3716.8,3716.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999245993,2.00479,3716.7,3716.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999246293,2.00479,3716.7,3716.3,1.47291721]
["bitfinex-derivatives","ETHF0:USTF0",1640999248795,2.00479,3717.1,3716.3,1.47291721]
["bitfinex-derivatives","ETHF0:USTF0",1640999250199,2.00479,3717.1,3716.3,3.47770721]
["bitfinex-derivatives","ETHF0:USTF0",1640999250400,0.91742084,3717.0,3716.3,3.47770721]
["bitfinex-derivatives","ETHF0:USTF0",1640999252904,0.91742084,3717.0,3716.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640999253103,3.22185467,3717.5,3716.9,1.34454505]
["bitfinex-derivatives","ETHF0:USTF0",1640999253305,3.22185467,3717.5,3716.9,1.95984505]
["bitfinex-derivatives","ETHF0:USTF0",1640999253706,0.1197407,3717.4,3716.9,1.95984505]
["bitfinex-derivatives","ETHF0:USTF0",1640999253907,3.22185467,3717.5,3716.9,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1640999254105,3.22185467,3717.5,3717.0,1.34449985]
["bitfinex-derivatives","ETHF0:USTF0",1640999254305,3.22185467,3717.5,3716.9,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1640999254505,3.22185467,3717.5,3716.8,3.31540926]
["bitfinex-derivatives","ETHF0:USTF0",1640999254506,0.11974171,3717.4,3716.8,3.31540926]
["bitfinex-derivatives","ETHF0:USTF0",1640999254706,1.61974171,3717.4,3716.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999254906,2.19264171,3717.4,3716.4,1.34473128]
["bitfinex-derivatives","ETHF0:USTF0",1640999255105,0.11974171,3717.3,3716.4,1.34473128]
["bitfinex-derivatives","ETHF0:USTF0",1640999255505,0.11974171,3717.3,3716.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999255906,0.2197127,3717.3,3716.6,1.34464448]
["bitfinex-derivatives","ETHF0:USTF0",1640999256210,0.2197127,3717.3,3716.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999256211,0.09997099,3717.3,3716.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999256406,0.11974171,3717.2,3716.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999257407,0.11974171,3717.4,3716.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999257806,2.8453862,3716.8,3715.6,0.90092636]
["bitfinex-derivatives","ETHF0:USTF0",1640999258006,1.5,3715.8,3715.6,0.90092636]
["bitfinex-derivatives","ETHF0:USTF0",1640999258206,4.00958,3715.7,3715.6,0.90092636]
["bitfinex-derivatives","ETHF0:USTF0",1640999258809,4.00958,3715.7,3715.0,1.5022495]
["bitfinex-derivatives","ETHF0:USTF0",1640999258810,4.12932171,3715.7,3715.0,1.5022495]
["bitfinex-derivatives","ETHF0:USTF0",1640999259107,1.5,3715.2,3714.5,2.2529665]
["bitfinex-derivatives","ETHF0:USTF0",1640999259311,1.5,3714.7,3713.6,1.3457302]
["bitfinex-derivatives","ETHF0:USTF0",1640999259609,2.2065,3714.7,3713.6,1.3457302]
["bitfinex-derivatives","ETHF0:USTF0",1640999260010,0.7065,3714.7,3713.6,1.3457302]
["bitfinex-derivatives","ETHF0:USTF0",1640999260211,2.00479,3714.1,3713.6,1.3457302]
["bitfinex-derivatives","ETHF0:USTF0",1640999260413,2.00479,3714.1,3713.4,0.90364116]
["bitfinex-derivatives","ETHF0:USTF0",1640999260610,2.00479,3714.1,3713.7,0.57366557]
["bitfinex-derivatives","ETHF0:USTF0",1640999261210,1.21706467,3714.3,3714.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640999261415,1.21706467,3714.3,3714.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999262209,2.29208685,3715.2,3714.2,1.34539344]
["bitfinex-derivatives","ETHF0:USTF0",1640999262210,1.21706467,3714.6,3714.2,1.34539344]
["bitfinex-derivatives","ETHF0:USTF0",1640999262614,1.21706467,3714.6,3714.0,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1640999263012,0.10930119,3714.7,3714.1,0.67364676]
["bitfinex-derivatives","ETHF0:USTF0",1640999263211,0.10930119,3714.7,3714.3,1.34547309]
["bitfinex-derivatives","ETHF0:USTF0",1640999263811,2.00479,3714.8,3714.3,1.34547309]
["bitfinex-derivatives","ETHF0:USTF0",1640999264613,2.00479,3714.8,3714.4,0.57356813]
["bitfinex-derivatives","ETHF0:USTF0",1640999265819,0.19750859,3714.7,3714.3,1.34547309]
["bitfinex-derivatives","ETHF0:USTF0",1640999268623,2.00479,3714.8,3714.3,1.34547309]
["bitfinex-derivatives","ETHF0:USTF0",1640999269120,2.00479,3714.8,3714.4,0.57354952]
["bitfinex-derivatives","ETHF0:USTF0",1640999269720,1.21706467,3715.1,3714.4,1.32604952]
["bitfinex-derivatives","ETHF0:USTF0",1640999269921,1.21706467,3715.1,3714.4,2.13371539]
["bitfinex-derivatives","ETHF0:USTF0",1640999270120,1.21706467,3715.1,3714.7,1.34532466]
["bitfinex-derivatives","ETHF0:USTF0",1640999270320,1.21706467,3715.1,3714.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999270523,1.21706467,3715.1,3715.0,1.57512384]
["bitfinex-derivatives","ETHF0:USTF0",1640999270723,6.467e-05,3715.1,3715.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999271021,3.35682491,3715.6,3715.0,1.57496644]
["bitfinex-derivatives","ETHF0:USTF0",1640999271222,1.22060295,3715.3,3715.0,1.57496644]
["bitfinex-derivatives","ETHF0:USTF0",1640999271425,0.84107902,3715.8,3715.2,2.84479095]
["bitfinex-derivatives","ETHF0:USTF0",1640999271622,0.84107902,3715.8,3715.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640999271824,1.65445025,3715.9,3715.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1640999272221,0.44625025,3715.9,3715.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999272423,2.00479,3716.6,3715.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1640999273024,2.00479,3716.6,3716.1,1.3448217]
["bitfinex-derivatives","ETHF0:USTF0",1640999273425,0.91754115,3716.5,3716.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999273625,0.91754115,3716.5,3716.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999273826,0.91754115,3716.5,3716.2,0.92752937]
["bitfinex-derivatives","ETHF0:USTF0",1640999274126,0.91754115,3716.5,3716.2,0.79937237]
["bitfinex-derivatives","ETHF0:USTF0",1640999275629,0.91754115,3716.5,3716.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999276330,0.91754115,3716.5,3716.3,0.828991]
["bitfinex-derivatives","ETHF0:USTF0",1640999277432,2.00479,3716.6,3716.4,1.34468065]
["bitfinex-derivatives","ETHF0:USTF0",1640999277834,2.00479,3716.6,3716.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999278434,2.92233498,3716.6,3716.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999279035,2.00479,3716.6,3716.5,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1640999279236,2.00479,3717.0,3716.5,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1640999279539,0.91745372,3716.9,3716.8,1.34458301]
["bitfinex-derivatives","ETHF0:USTF0",1640999279836,0.91745372,3717.3,3716.8,1.70273101]
["bitfinex-derivatives","ETHF0:USTF0",1640999280237,2.29208685,3717.5,3717.2,1.34442755]
["bitfinex-derivatives","ETHF0:USTF0",1640999280436,2.29208685,3717.5,3717.2,1.96282755]
["bitfinex-derivatives","ETHF0:USTF0",1640999280638,2.29208685,3717.5,3717.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999280838,3.05610882,3717.7,3717.4,2.96664619]
["bitfinex-derivatives","ETHF0:USTF0",1640999281038,3.82011329,3718.3,3717.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640999282040,3.82011329,3718.3,3718.1,1.34408783]
["bitfinex-derivatives","ETHF0:USTF0",1640999282337,3.82011329,3718.3,3718.2,2.357137]
["bitfinex-derivatives","ETHF0:USTF0",1640999282338,1.83102398,3718.3,3718.2,2.357137]
["bitfinex-derivatives","ETHF0:USTF0",1640999282536,1.83102398,3718.3,3718.2,3.24727516]
["bitfinex-derivatives","ETHF0:USTF0",1640999283138,1.83102398,3718.3,3718.2,3.12491916]
["bitfinex-derivatives","ETHF0:USTF0",1640999283738,1.83102398,3718.7,3718.2,3.12491916]
["bitfinex-derivatives","ETHF0:USTF0",1640999284541,1.83102398,3718.6,3718.2,3.12491916]
["bitfinex-derivatives","ETHF0:USTF0",1640999284739,1.83102398,3718.6,3718.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640999284940,1.83102398,3718.6,3718.4,1.37906057]
["bitfinex-derivatives","ETHF0:USTF0",1640999285340,1.83102398,3718.6,3718.5,1.4721256]
["bitfinex-derivatives","ETHF0:USTF0",1640999285741,1.83102398,3718.6,3718.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999286744,1.83102398,3718.8,3718.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999286944,1.83102398,3718.8,3718.6,1.34393609]
["bitfinex-derivatives","ETHF0:USTF0",1640999287344,1.83102398,3718.8,3718.2,3.79570263]
["bitfinex-derivatives","ETHF0:USTF0",1640999287544,0.11968635,3718.7,3718.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999287744,0.11968635,3718.7,3718.3,1.02893147]
["bitfinex-derivatives","ETHF0:USTF0",1640999288544,0.11968635,3718.7,3718.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999288746,1.83102398,3718.5,3718.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999288945,1.83102398,3718.5,3718.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999289146,1.83102398,3718.5,3718.4,1.57379887]
["bitfinex-derivatives","ETHF0:USTF0",1640999289446,1.83102398,3718.5,3718.4,2.38059047]
["bitfinex-derivatives","ETHF0:USTF0",1640999289846,1.83102398,3718.5,3718.4,3.88059047]
["bitfinex-derivatives","ETHF0:USTF0",1640999290046,1.83102398,3718.5,3718.4,4.78136494]
["bitfinex-derivatives","ETHF0:USTF0",1640999290250,1.83102398,3719.0,3718.4,4.78136494]
["bitfinex-derivatives","ETHF0:USTF0",1640999290447,1.83102398,3719.0,3718.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999290847,1.95069723,3719.0,3718.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1640999292549,2.0462011,3719.0,3718.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1640999293151,0.21517712,3719.0,3718.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1640999294153,1.83265245,3719.1,3718.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1640999294352,1.52190386,3719.8,3719.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1640999294552,1.52190386,3719.8,3719.6,0.86422602]
["bitfinex-derivatives","ETHF0:USTF0",1640999294754,1.52190386,3719.8,3719.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999294954,1.52190386,3719.8,3719.7,1.57341434]
["bitfinex-derivatives","ETHF0:USTF0",1640999295154,1.64154769,3719.8,3719.7,1.57341434]
["bitfinex-derivatives","ETHF0:USTF0",1640999295555,1.64154769,3719.8,3719.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999295755,0.11964383,3719.8,3719.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999295955,3.82011329,3720.0,3719.7,1.573436]
["bitfinex-derivatives","ETHF0:USTF0",1640999296160,3.82011329,3720.0,3719.7,2.73788452]
["bitfinex-derivatives","ETHF0:USTF0",1640999296360,3.82011329,3720.0,3719.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999296557,3.82011329,3720.0,3719.9,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1640999296759,4.73688686,3720.0,3719.9,3.706383]
["bitfinex-derivatives","ETHF0:USTF0",1640999297059,0.229991,3719.9,3719.2,0.90077447]
["bitfinex-derivatives","ETHF0:USTF0",1640999297260,1.5,3719.7,3719.2,0.90077447]
["bitfinex-derivatives","ETHF0:USTF0",1640999297858,0.91677357,3719.6,3719.2,0.90077447]
["bitfinex-derivatives","ETHF0:USTF0",1640999298058,4.73688686,3719.6,3718.5,1.34394693]
["bitfinex-derivatives","ETHF0:USTF0",1640999298260,3.05383345,3719.4,3718.5,2.53221299]
["bitfinex-derivatives","ETHF0:USTF0",1640999298558,2.00479,3719.1,3718.5,2.53221299]
["bitfinex-derivatives","ETHF0:USTF0",1640999298758,2.00479,3719.1,3718.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999298959,0.91677357,3719.3,3718.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999298960,1.52723704,3718.8,3718.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999299160,1.52723704,3718.8,3718.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1640999299459,2.00479,3719.5,3718.8,0.48052849]
["bitfinex-derivatives","ETHF0:USTF0",1640999299659,3.05383345,3719.6,3718.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640999299862,3.05383345,3719.6,3719.4,1.34364717]
["bitfinex-derivatives","ETHF0:USTF0",1640999300063,0.91686509,3719.5,3719.4,1.34364717]
["bitfinex-derivatives","ETHF0:USTF0",1640999300260,0.91686509,3719.5,3719.0,1.34364717]
["bitfinex-derivatives","ETHF0:USTF0",1640999300460,0.91686509,3719.5,3719.4,1.34364717]
["bitfinex-derivatives","ETHF0:USTF0",1640999300662,0.91686509,3719.5,3719.4,1.47180417]
["bitfinex-derivatives","ETHF0:USTF0",1640999300862,0.91686509,3719.7,3719.4,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1640999301260,3.05383345,3720.1,3719.5,1.03538224]
["bitfinex-derivatives","ETHF0:USTF0",1640999301662,2.00479,3720.2,3720.0,1.34342695]
["bitfinex-derivatives","ETHF0:USTF0",1640999301861,2.00479,3720.2,3720.0,1.42003595]
["bitfinex-derivatives","ETHF0:USTF0",1640999302261,2.234781,3720.2,3720.1,1.12077086]
["bitfinex-derivatives","ETHF0:USTF0",1640999302463,2.00479,3720.2,3720.1,1.12077086]
["bitfinex-derivatives","ETHF0:USTF0",1640999302663,2.00479,3720.2,3720.1,1.19737986]
["bitfinex-derivatives","ETHF0:USTF0",1640999304463,2.00479,3720.6,3720.1,4.04045677]
["bitfinex-derivatives","ETHF0:USTF0",1640999304765,2.00479,3720.6,3720.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999304965,2.00479,3720.6,3720.2,1.82191232]
["bitfinex-derivatives","ETHF0:USTF0",1640999305465,2.00479,3720.6,3720.2,1.94426832]
["bitfinex-derivatives","ETHF0:USTF0",1640999306770,2.00479,3720.6,3720.2,1.82191232]
["bitfinex-derivatives","ETHF0:USTF0",1640999307474,2.00479,3720.6,3720.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999307872,28.40807162,3722.6,3720.5,1.34263691]
["bitfinex-derivatives","ETHF0:USTF0",1640999308073,26.849,3722.6,3720.5,1.87213691]
["bitfinex-derivatives","ETHF0:USTF0",1640999308275,1.5,3722.2,3720.9,1.59790094]
["bitfinex-derivatives","ETHF0:USTF0",1640999308472,2.00479,3721.9,3721.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999308672,2.00479,3721.9,3721.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999309072,2.00479,3721.9,3721.2,0.96872127]
["bitfinex-derivatives","ETHF0:USTF0",1640999309472,2.00479,3722.2,3721.2,0.96872127]
["bitfinex-derivatives","ETHF0:USTF0",1640999310475,3.50479,3722.2,3721.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999310972,3.50479,3722.2,3721.5,3.34767212]
["bitfinex-derivatives","ETHF0:USTF0",1640999311673,1.5,3721.8,3721.5,3.34767212]
["bitfinex-derivatives","ETHF0:USTF0",1640999311876,0.229991,3721.7,3721.5,3.34767212]
["bitfinex-derivatives","ETHF0:USTF0",1640999312073,0.34957725,3721.7,3721.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999312273,0.34957725,3721.7,3721.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999312676,0.11958625,3721.6,3721.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999313477,0.11958625,3721.7,3721.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999313677,0.11958625,3721.5,3721.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999313878,0.11958625,3721.6,3720.5,1.34312922]
["bitfinex-derivatives","ETHF0:USTF0",1640999314178,1.5,3720.9,3719.7,1.34331325]
["bitfinex-derivatives","ETHF0:USTF0",1640999314377,2.2407,3720.9,3720.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999314578,0.11958625,3720.8,3720.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999314877,1.5,3720.6,3719.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999315077,1.5,3720.4,3719.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999315280,1.5,3720.1,3719.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999315478,2.0321,3720.1,3719.1,0.90077447]
["bitfinex-derivatives","ETHF0:USTF0",1640999315679,0.5321,3720.1,3718.8,1.34374106]
["bitfinex-derivatives","ETHF0:USTF0",1640999315879,0.11958625,3720.0,3718.8,1.46609706]
["bitfinex-derivatives","ETHF0:USTF0",1640999316082,0.5321,3720.1,3718.9,1.33685867]
["bitfinex-derivatives","ETHF0:USTF0",1640999316279,0.7407,3720.9,3718.9,1.33685867]
["bitfinex-derivatives","ETHF0:USTF0",1640999316479,2.00479,3720.4,3719.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999316779,2.00479,3720.4,3719.7,1.47160561]
["bitfinex-derivatives","ETHF0:USTF0",1640999316979,0.91665218,3720.3,3719.7,1.47160561]
["bitfinex-derivatives","ETHF0:USTF0",1640999317478,0.91665218,3720.3,3719.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999317679,1.5,3720.2,3719.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999317883,0.11962707,3720.2,3719.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999318080,0.91665218,3720.1,3719.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999318681,0.91665218,3720.3,3719.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999318882,0.91665218,3720.0,3719.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999319283,0.91665218,3720.2,3719.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999319483,2.00479,3720.4,3719.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999319885,0.91667591,3720.1,3719.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999320085,1.0363007,3720.3,3719.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999320284,0.91667591,3720.3,3719.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999320684,0.91667591,3720.0,3719.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999320890,0.91667591,3720.0,3719.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1640999321086,0.91667591,3720.2,3719.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1640999321584,0.91667591,3720.3,3719.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1640999322984,0.91667591,3720.3,3719.7,1.47158034]
["bitfinex-derivatives","ETHF0:USTF0",1640999323185,1.62737591,3720.3,3719.7,1.47158034]
["bitfinex-derivatives","ETHF0:USTF0",1640999323584,0.91667591,3720.2,3719.7,1.47158034]
["bitfinex-derivatives","ETHF0:USTF0",1640999323884,0.91667591,3720.2,3719.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999325185,0.91667591,3720.2,3719.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999329391,0.91667591,3720.3,3719.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999329593,2.00479,3720.4,3719.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999329994,0.91665649,3720.3,3719.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999330700,2.00479,3720.4,3719.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999331297,0.91665496,3720.3,3719.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999331497,1.79348182,3720.3,3719.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999331696,1.67385496,3720.3,3719.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999332096,0.7572,3720.3,3719.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999332900,2.00479,3720.4,3719.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999333097,2.00479,3720.4,3719.6,2.54909]
["bitfinex-derivatives","ETHF0:USTF0",1640999334800,0.11962634,3720.3,3719.6,2.54909]
["bitfinex-derivatives","ETHF0:USTF0",1640999334999,2.00479,3720.4,3719.6,2.54909]
["bitfinex-derivatives","ETHF0:USTF0",1640999336103,2.00479,3720.4,3719.8,1.34339446]
["bitfinex-derivatives","ETHF0:USTF0",1640999336401,27.9638,3721.3,3720.1,1.34326995]
["bitfinex-derivatives","ETHF0:USTF0",1640999336600,27.9638,3721.3,3720.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999336800,1.0361612,3720.9,3720.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999337001,1.0361612,3720.9,3720.4,0.859315]
["bitfinex-derivatives","ETHF0:USTF0",1640999337200,26.9049,3721.4,3720.6,1.34310938]
["bitfinex-derivatives","ETHF0:USTF0",1640999337400,2.00479,3721.5,3720.6,1.34310938]
["bitfinex-derivatives","ETHF0:USTF0",1640999337601,0.1195909,3721.3,3720.6,1.34310938]
["bitfinex-derivatives","ETHF0:USTF0",1640999337802,1.03604528,3721.4,3720.6,1.34310938]
["bitfinex-derivatives","ETHF0:USTF0",1640999338002,0.1195909,3721.4,3720.6,1.34310938]
["bitfinex-derivatives","ETHF0:USTF0",1640999338202,0.1195909,3721.2,3720.6,1.34310938]
["bitfinex-derivatives","ETHF0:USTF0",1640999338404,1.03608346,3721.3,3720.6,1.34310938]
["bitfinex-derivatives","ETHF0:USTF0",1640999338603,0.1195909,3721.1,3720.6,1.34310938]
["bitfinex-derivatives","ETHF0:USTF0",1640999338804,0.1195909,3721.2,3721.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999339004,0.229991,3721.1,3721.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999339204,0.91653857,3721.1,3721.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999339604,0.91653857,3721.3,3721.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999339904,0.91653857,3721.1,3721.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999340104,1.14652957,3721.2,3721.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999340304,0.91653857,3721.1,3721.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999340705,0.91653857,3721.1,3720.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999341605,0.91653857,3721.4,3720.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999341806,0.91653857,3721.0,3720.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999342106,0.91653857,3721.3,3720.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999342307,0.91653857,3720.9,3720.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999342506,0.229991,3720.8,3720.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999342709,0.91653857,3720.8,3720.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999343109,0.91653857,3721.3,3720.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999343310,0.91653857,3720.7,3720.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999343510,0.91653857,3720.7,3720.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1640999344211,0.91653857,3721.3,3720.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1640999344411,2.00479,3721.5,3720.6,2.728999]
["bitfinex-derivatives","ETHF0:USTF0",1640999344709,0.91651386,3721.2,3720.6,2.728999]
["bitfinex-derivatives","ETHF0:USTF0",1640999345109,0.91651386,3721.4,3720.6,2.728999]
["bitfinex-derivatives","ETHF0:USTF0",1640999345310,0.91651386,3721.4,3720.6,2.65239]
["bitfinex-derivatives","ETHF0:USTF0",1640999345712,0.91651386,3721.1,3720.6,2.65239]
["bitfinex-derivatives","ETHF0:USTF0",1640999345915,0.91651386,3721.3,3720.6,2.65239]
["bitfinex-derivatives","ETHF0:USTF0",1640999346115,0.91651386,3721.0,3720.6,2.65239]
["bitfinex-derivatives","ETHF0:USTF0",1640999346613,1.5,3720.8,3720.6,2.65239]
["bitfinex-derivatives","ETHF0:USTF0",1640999346817,0.229991,3720.7,3720.6,2.65239]
["bitfinex-derivatives","ETHF0:USTF0",1640999347016,1.5,3720.8,3720.6,2.728999]
["bitfinex-derivatives","ETHF0:USTF0",1640999347222,0.91651386,3720.7,3720.6,2.728999]
["bitfinex-derivatives","ETHF0:USTF0",1640999352621,0.91651386,3720.8,3720.6,2.728999]
["bitfinex-derivatives","ETHF0:USTF0",1640999352821,0.91651386,3720.7,3720.6,2.728999]
["bitfinex-derivatives","ETHF0:USTF0",1640999353022,0.91651386,3720.7,3720.6,2.65239]
["bitfinex-derivatives","ETHF0:USTF0",1640999353222,0.91651386,3720.7,3720.6,2.728999]
["bitfinex-derivatives","ETHF0:USTF0",1640999353422,1.5,3720.9,3720.6,2.65239]
["bitfinex-derivatives","ETHF0:USTF0",1640999353624,0.91651386,3720.7,3720.6,2.65239]
["bitfinex-derivatives","ETHF0:USTF0",1640999354027,0.91651386,3720.8,3720.6,2.65239]
["bitfinex-derivatives","ETHF0:USTF0",1640999354224,0.91651386,3720.8,3720.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1640999354830,1.03611809,3720.8,3720.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1640999355631,1.26610909,3720.8,3720.6,2.65239]
["bitfinex-derivatives","ETHF0:USTF0",1640999355831,1.03611809,3720.8,3720.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1640999356132,0.91651386,3720.8,3720.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999356333,1.03611793,3720.8,3720.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999356832,1.03611793,3720.8,3720.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1640999356833,0.91651386,3720.8,3720.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1640999357132,1.5,3720.9,3720.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1640999357533,0.11960373,3720.8,3720.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1640999358233,0.11960373,3720.8,3720.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999358434,0.11960373,3720.8,3720.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1640999358636,0.11960373,3720.9,3720.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1640999358835,1.5,3721.0,3720.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1640999359235,0.1195977,3720.9,3720.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1640999361538,1.5,3721.0,3720.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1640999361737,1.5,3721.0,3720.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1640999362138,0.11959542,3720.9,3720.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999362338,1.5,3721.0,3720.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999363439,0.11959864,3720.9,3720.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999363640,0.229991,3720.8,3720.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999363840,0.229991,3720.8,3720.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1640999364043,1.5,3721.0,3720.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999364642,0.1195969,3720.9,3720.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999367540,0.1195969,3720.9,3720.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1640999367740,0.3495879,3720.9,3720.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999367940,0.229991,3720.9,3720.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999368343,1.5,3721.1,3720.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999368545,1.5,3721.1,3720.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1640999368742,0.1195954,3721.0,3720.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1640999368944,0.229991,3720.9,3720.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1640999369144,0.1195954,3721.0,3720.6,2.54949]
["bitfinex-derivatives","ETHF0:USTF0",1640999369847,3.17454027,3721.0,3720.6,2.54949]
["bitfinex-derivatives","ETHF0:USTF0",1640999370246,0.1195954,3721.0,3720.6,2.54949]
["bitfinex-derivatives","ETHF0:USTF0",1640999370447,0.1195954,3720.9,3720.6,2.54949]
["bitfinex-derivatives","ETHF0:USTF0",1640999370652,0.1195954,3720.9,3720.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1640999370849,0.229991,3720.8,3720.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999371448,1.5,3721.1,3720.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999371647,1.5,3721.1,3720.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1640999372049,3.17454873,3721.0,3720.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1640999372348,3.17454873,3721.0,3720.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999372548,1.03609013,3720.9,3720.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999372749,0.229991,3720.8,3720.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999372949,1.03609013,3720.9,3720.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1640999373150,1.5,3721.1,3720.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1640999373448,1.5,3721.1,3720.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999373649,3.17452263,3721.0,3720.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999374249,0.11959448,3720.9,3720.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999374452,0.11959448,3720.9,3720.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1640999375249,0.11959448,3721.1,3720.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1640999375449,3.05494904,3721.1,3720.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999375851,0.11959613,3721.0,3720.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999376052,3.17454517,3721.0,3720.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999376252,3.17454517,3721.1,3720.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999376453,0.11959613,3720.9,3720.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999376655,0.11959613,3720.9,3720.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1640999376853,0.11959613,3721.0,3720.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1640999377056,3.05494904,3721.1,3720.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1640999377355,0.11959447,3720.9,3720.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999377554,0.11959447,3721.0,3720.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1640999377755,0.229991,3720.9,3720.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1640999377956,0.11959465,3720.9,3720.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1640999378157,3.05494904,3721.1,3720.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999378556,0.11959571,3721.0,3720.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999379158,3.17454475,3721.0,3720.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999379562,0.11959571,3720.9,3720.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999379960,0.11959571,3720.9,3720.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1640999380160,0.11959571,3720.9,3720.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999380962,0.11959571,3720.9,3720.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1640999381163,0.34958671,3720.9,3720.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999381367,0.11959571,3720.9,3720.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999381562,1.5,3721.2,3720.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999382062,0.11959266,3721.1,3720.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999382462,3.174483,3721.1,3720.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999382863,0.11959266,3721.1,3720.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999383064,3.174483,3721.0,3720.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999383662,0.11959266,3721.0,3720.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999383863,0.11959266,3720.9,3720.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999384063,0.11959266,3720.9,3720.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1640999384363,0.229991,3720.9,3720.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1640999384566,3.05489034,3721.0,3720.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1640999384866,0.11959325,3720.9,3720.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1640999385268,0.11959325,3720.9,3720.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999385468,0.229991,3720.8,3720.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999385666,3.17448359,3720.9,3720.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1640999385867,3.05489034,3720.9,3720.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1640999386667,1.81465217,3721.0,3720.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1640999386869,1.81465217,3721.1,3720.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1640999387371,3.17449464,3721.0,3720.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1640999387769,0.11959347,3720.9,3720.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1640999387969,0.229991,3720.8,3720.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999388169,0.229991,3720.8,3720.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1640999388369,0.91647502,3720.7,3720.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1640999388570,0.91647502,3720.7,3720.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999389470,0.91647502,3720.7,3720.5,0.90077447]
["bitfinex-derivatives","ETHF0:USTF0",1640999389672,0.229991,3720.6,3720.5,0.90077447]
["bitfinex-derivatives","ETHF0:USTF0",1640999389871,1.67667502,3720.7,3720.5,0.97738347]
["bitfinex-derivatives","ETHF0:USTF0",1640999390072,0.91647502,3720.6,3720.5,0.97738347]
["bitfinex-derivatives","ETHF0:USTF0",1640999390972,0.91647502,3720.6,3720.5,1.55006249]
["bitfinex-derivatives","ETHF0:USTF0",1640999391175,1.14646602,3720.6,3720.5,1.47345349]
["bitfinex-derivatives","ETHF0:USTF0",1640999391375,4.20157663,3720.6,3720.5,1.47345349]
["bitfinex-derivatives","ETHF0:USTF0",1640999391674,4.20157663,3720.6,3720.5,0.90077447]
["bitfinex-derivatives","ETHF0:USTF0",1640999391874,4.20157663,3720.6,3720.2,0.90077447]
["bitfinex-derivatives","ETHF0:USTF0",1640999392073,0.229991,3720.6,3720.2,0.90077447]
["bitfinex-derivatives","ETHF0:USTF0",1640999392473,1.5,3720.3,3719.7,3.48367718]
["bitfinex-derivatives","ETHF0:USTF0",1640999392674,0.91647502,3720.5,3719.7,1.47888718]
["bitfinex-derivatives","ETHF0:USTF0",1640999392675,1.5,3719.9,3719.7,1.47888718]
["bitfinex-derivatives","ETHF0:USTF0",1640999392875,0.229991,3719.8,3719.7,8.718e-05]
["bitfinex-derivatives","ETHF0:USTF0",1640999393275,4.32142493,3719.8,3719.7,8.718e-05]
["bitfinex-derivatives","ETHF0:USTF0",1640999393474,6.32621493,3719.8,3719.7,8.718e-05]
["bitfinex-derivatives","ETHF0:USTF0",1640999393675,2.3544134,3719.8,3719.7,8.718e-05]
["bitfinex-derivatives","ETHF0:USTF0",1640999393878,2.3544134,3719.8,3719.4,1.77783643]
["bitfinex-derivatives","ETHF0:USTF0",1640999394076,1.5,3719.6,3719.4,1.77783643]
["bitfinex-derivatives","ETHF0:USTF0",1640999394277,0.229991,3719.5,3719.4,1.77783643]
["bitfinex-derivatives","ETHF0:USTF0",1640999394477,0.229991,3719.5,3718.9,5.00180145]
["bitfinex-derivatives","ETHF0:USTF0",1640999394680,1.14646602,3719.5,3718.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999395077,0.91647502,3719.4,3718.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999395679,0.91647502,3719.7,3718.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999395880,0.91647502,3719.3,3718.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999396086,1.22163737,3719.2,3719.0,0.5728511]
["bitfinex-derivatives","ETHF0:USTF0",1640999396287,1.22163737,3719.2,3719.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1640999396689,1.22163737,3719.5,3719.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1640999397589,1.22163737,3719.5,3719.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999397789,1.31710264,3719.7,3719.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1640999398689,1.31710264,3719.7,3719.5,1.12796786]
["bitfinex-derivatives","ETHF0:USTF0",1640999398889,1.22163737,3719.7,3719.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1640999399090,1.22163737,3719.9,3719.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1640999399291,0.229991,3719.8,3719.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1640999399491,0.229991,3719.8,3719.7,0.5728511]
["bitfinex-derivatives","ETHF0:USTF0",1640999399891,1.22163737,3719.9,3719.7,0.6494601]
["bitfinex-derivatives","ETHF0:USTF0",1640999400895,1.22163737,3719.9,3719.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1640999400896,0.09546527,3719.8,3719.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1640999401193,0.09546527,3719.8,3719.7,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1640999401497,0.09546527,3719.8,3719.7,2.209556]
["bitfinex-derivatives","ETHF0:USTF0",1640999401693,1.22163737,3719.9,3719.7,2.7824071]
["bitfinex-derivatives","ETHF0:USTF0",1640999401894,1.22163737,3720.1,3719.7,2.7824071]
["bitfinex-derivatives","ETHF0:USTF0",1640999402897,1.22163737,3720.3,3719.8,0.5728511]
["bitfinex-derivatives","ETHF0:USTF0",1640999404300,0.91650289,3720.2,3719.8,0.5728511]
["bitfinex-derivatives","ETHF0:USTF0",1640999404599,0.91650289,3720.2,3719.8,2.0728511]
["bitfinex-derivatives","ETHF0:USTF0",1640999405100,0.91650289,3720.2,3719.8,3.57336391]
["bitfinex-derivatives","ETHF0:USTF0",1640999405301,0.91650289,3720.2,3720.1,0.96987637]
["bitfinex-derivatives","ETHF0:USTF0",1640999405499,1.22163737,3720.4,3720.1,4.39443526]
["bitfinex-derivatives","ETHF0:USTF0",1640999405699,1.22163737,3720.4,3720.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640999406301,1.22163737,3720.4,3720.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1640999406502,1.22163737,3720.4,3720.3,1.34728247]
["bitfinex-derivatives","ETHF0:USTF0",1640999407101,1.22163737,3720.4,3720.3,1.92013357]
["bitfinex-derivatives","ETHF0:USTF0",1640999407903,1.22163737,3720.4,3720.3,3.42013357]
["bitfinex-derivatives","ETHF0:USTF0",1640999408102,0.09544748,3721.2,3720.3,3.42013357]
["bitfinex-derivatives","ETHF0:USTF0",1640999408103,0.32086579,3720.5,3720.3,3.42013357]
["bitfinex-derivatives","ETHF0:USTF0",1640999408503,6.579e-05,3720.5,3720.3,1.92013357]
["bitfinex-derivatives","ETHF0:USTF0",1640999408804,1.52661941,3720.9,3720.4,0.5728511]
["bitfinex-derivatives","ETHF0:USTF0",1640999409002,1.52661941,3720.9,3720.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999409406,1.52661941,3720.9,3720.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999409604,1.52661941,3720.9,3720.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1640999411005,1.75661041,3720.9,3720.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1640999411504,1.52661941,3720.9,3720.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1640999413108,1.52661941,3720.9,3720.7,0.9753029]
["bitfinex-derivatives","ETHF0:USTF0",1640999414608,1.75661041,3720.9,3720.7,0.8986939]
["bitfinex-derivatives","ETHF0:USTF0",1640999415010,3.25661041,3720.9,3720.7,0.8986939]
["bitfinex-derivatives","ETHF0:USTF0",1640999415210,3.25661041,3720.9,3720.3,0.8986939]
["bitfinex-derivatives","ETHF0:USTF0",1640999415211,0.11960535,3720.8,3720.3,0.8986939]
["bitfinex-derivatives","ETHF0:USTF0",1640999415412,1.93425752,3720.8,3720.3,0.8986939]
["bitfinex-derivatives","ETHF0:USTF0",1640999415812,0.11960535,3720.7,3720.3,0.8986939]
["bitfinex-derivatives","ETHF0:USTF0",1640999416014,0.11960535,3720.7,3720.3,1.0268509]
["bitfinex-derivatives","ETHF0:USTF0",1640999417214,2.2684312,3720.7,3720.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999417415,1.81465217,3720.5,3720.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999417614,1.81465217,3720.5,3720.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1640999417814,0.5589,3720.7,3720.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1640999419315,1.52488203,3720.9,3720.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1640999419516,1.52488203,3720.9,3720.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999419717,1.52488203,3720.9,3720.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1640999419916,1.52488203,3720.9,3720.7,1.17040994]
["bitfinex-derivatives","ETHF0:USTF0",1640999420115,1.52488203,3721.0,3720.7,1.17040994]
["bitfinex-derivatives","ETHF0:USTF0",1640999420519,0.229991,3720.9,3720.7,1.17040994]
["bitfinex-derivatives","ETHF0:USTF0",1640999420717,1.52488203,3721.0,3720.7,1.17040994]
["bitfinex-derivatives","ETHF0:USTF0",1640999420918,1.52488203,3721.0,3720.7,1.67110994]
["bitfinex-derivatives","ETHF0:USTF0",1640999421518,1.52488203,3721.0,3720.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999421719,1.52488203,3721.1,3720.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1640999421922,0.229991,3721.1,3720.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1640999422121,1.29116129,3721.8,3721.0,2.9651714]
["bitfinex-derivatives","ETHF0:USTF0",1640999422322,1.29116129,3721.8,3721.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640999422524,0.27862588,3721.8,3721.7,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1640999422724,0.13754435,3721.8,3721.7,2.397691]
["bitfinex-derivatives","ETHF0:USTF0",1640999422924,2.8913778,3722.1,3721.7,3.74006838]
["bitfinex-derivatives","ETHF0:USTF0",1640999423126,1.8700778,3722.1,3721.7,3.2064683]
["bitfinex-derivatives","ETHF0:USTF0",1640999423622,1.8700778,3722.1,3722.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1640999424025,1.8700778,3722.1,3721.7,0.96639992]
["bitfinex-derivatives","ETHF0:USTF0",1640999424224,2.5624778,3722.1,3721.7,0.96639992]
["bitfinex-derivatives","ETHF0:USTF0",1640999424428,0.6924,3722.1,3721.7,0.96639992]
["bitfinex-derivatives","ETHF0:USTF0",1640999424826,0.6924,3722.1,3721.8,1.4711574]
["bitfinex-derivatives","ETHF0:USTF0",1640999425824,0.91619559,3722.0,3721.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999426427,0.91619559,3722.0,3721.7,0.96639992]
["bitfinex-derivatives","ETHF0:USTF0",1640999426826,0.91619559,3722.0,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999427325,0.11955765,3721.9,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999427727,0.91619559,3721.8,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999428327,0.11955765,3721.7,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999428527,0.91619559,3721.8,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999428728,0.91619559,3721.7,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999429232,2.00479,3722.5,3721.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1640999429627,1.03576293,3722.4,3721.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1640999430028,1.03576293,3722.4,3721.6,3.7059811]
["bitfinex-derivatives","ETHF0:USTF0",1640999430429,0.11955114,3722.3,3721.6,3.7059811]
["bitfinex-derivatives","ETHF0:USTF0",1640999430829,1.03576293,3722.3,3721.6,5.048737]
["bitfinex-derivatives","ETHF0:USTF0",1640999431029,1.03576293,3722.3,3721.6,4.4762308]
["bitfinex-derivatives","ETHF0:USTF0",1640999431230,1.03576293,3722.3,3721.6,3.1334749]
["bitfinex-derivatives","ETHF0:USTF0",1640999431430,1.03576293,3722.3,3721.6,4.47621998]
["bitfinex-derivatives","ETHF0:USTF0",1640999431730,2.00479,3722.7,3721.7,1.47118704]
["bitfinex-derivatives","ETHF0:USTF0",1640999431731,0.91621179,3722.2,3721.7,1.47118704]
["bitfinex-derivatives","ETHF0:USTF0",1640999432231,0.91621179,3722.6,3721.7,1.47118704]
["bitfinex-derivatives","ETHF0:USTF0",1640999432431,0.91621179,3722.6,3721.7,2.53120834]
["bitfinex-derivatives","ETHF0:USTF0",1640999433032,0.11953334,3722.5,3721.7,2.53120834]
["bitfinex-derivatives","ETHF0:USTF0",1640999433433,0.91621179,3722.4,3721.7,2.53120834]
["bitfinex-derivatives","ETHF0:USTF0",1640999433633,1.63491179,3722.4,3721.7,1.47118704]
["bitfinex-derivatives","ETHF0:USTF0",1640999433934,1.63491179,3722.4,3721.9,0.8986939]
["bitfinex-derivatives","ETHF0:USTF0",1640999434132,1.03574513,3722.3,3721.9,0.8986939]
["bitfinex-derivatives","ETHF0:USTF0",1640999434333,0.91621179,3722.3,3721.9,0.8986939]
["bitfinex-derivatives","ETHF0:USTF0",1640999434734,2.00479,3723.0,3721.8,1.32977652]
["bitfinex-derivatives","ETHF0:USTF0",1640999434735,0.91621179,3722.6,3721.8,1.32977652]
["bitfinex-derivatives","ETHF0:USTF0",1640999435034,1.64351179,3722.9,3721.8,1.32977652]
["bitfinex-derivatives","ETHF0:USTF0",1640999435235,1.03574861,3722.5,3721.8,1.32977652]
["bitfinex-derivatives","ETHF0:USTF0",1640999435535,1.03574861,3722.4,3721.8,1.32977652]
["bitfinex-derivatives","ETHF0:USTF0",1640999435736,1.03574861,3722.4,3722.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999435935,1.03574861,3722.4,3722.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999436135,2.00479,3723.0,3722.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999436335,2.00479,3723.0,3722.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999436535,1.03564802,3722.9,3722.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999436935,0.91611301,3722.8,3722.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999437136,1.03564802,3722.8,3722.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999437336,0.11953501,3722.7,3722.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999437537,1.03564802,3722.7,3722.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999437937,1.03564802,3722.6,3722.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999438440,1.03564802,3722.5,3722.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999438737,0.91611301,3722.4,3722.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999438937,1.03564802,3722.4,3722.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999439137,0.91611301,3722.4,3722.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999439337,0.6036,3722.8,3722.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999439739,0.6036,3722.8,3722.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999440340,1.03566989,3722.7,3722.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999441045,0.11953863,3722.6,3722.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999441257,1.03566989,3722.6,3722.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999441841,0.11953863,3722.5,3722.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999442041,1.03566989,3722.5,3722.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999442641,0.11953863,3722.4,3722.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999442841,0.11953863,3722.4,3722.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999443042,2.00479,3723.0,3722.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999443442,0.91612456,3722.9,3722.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999443644,1.03566283,3722.9,3722.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999443843,0.11953827,3722.8,3722.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999444443,0.91612456,3722.7,3721.7,1.21737412]
["bitfinex-derivatives","ETHF0:USTF0",1640999444943,0.11953827,3722.6,3721.7,1.21737412]
["bitfinex-derivatives","ETHF0:USTF0",1640999445143,0.11953827,3722.6,3721.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999445344,0.11953827,3722.6,3721.9,1.3426261]
["bitfinex-derivatives","ETHF0:USTF0",1640999445547,0.91612456,3722.5,3721.9,1.3426261]
["bitfinex-derivatives","ETHF0:USTF0",1640999445844,0.91612456,3722.5,3721.9,3.3474161]
["bitfinex-derivatives","ETHF0:USTF0",1640999446044,2.00479,3722.8,3721.9,3.3474161]
["bitfinex-derivatives","ETHF0:USTF0",1640999446247,0.11953852,3722.4,3721.9,3.3474161]
["bitfinex-derivatives","ETHF0:USTF0",1640999446645,1.03565436,3722.7,3721.9,3.3474161]
["bitfinex-derivatives","ETHF0:USTF0",1640999446846,0.11953852,3722.7,3721.9,3.3474161]
["bitfinex-derivatives","ETHF0:USTF0",1640999447047,1.03565553,3722.6,3721.9,3.3474161]
["bitfinex-derivatives","ETHF0:USTF0",1640999447447,0.11953852,3722.6,3721.9,3.3474161]
["bitfinex-derivatives","ETHF0:USTF0",1640999447647,0.11953852,3722.5,3721.9,3.3474161]
["bitfinex-derivatives","ETHF0:USTF0",1640999448049,0.11953852,3722.7,3721.9,3.3474161]
["bitfinex-derivatives","ETHF0:USTF0",1640999448248,0.11953852,3722.4,3721.9,3.3474161]
["bitfinex-derivatives","ETHF0:USTF0",1640999448649,0.11953852,3722.7,3721.9,3.3474161]
["bitfinex-derivatives","ETHF0:USTF0",1640999448851,2.00479,3722.8,3721.9,3.3474161]
["bitfinex-derivatives","ETHF0:USTF0",1640999449250,0.11954158,3722.6,3721.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999449451,0.86094158,3722.6,3721.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999449650,0.91614694,3722.5,3721.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999449850,0.91614694,3722.5,3722.3,4.84729173]
["bitfinex-derivatives","ETHF0:USTF0",1640999450050,2.00479,3723.1,3722.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999450252,2.00479,3723.7,3722.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640999450451,2.00479,3723.7,3723.6,1.34199186]
["bitfinex-derivatives","ETHF0:USTF0",1640999450651,2.00479,3723.7,3723.6,1.99739186]
["bitfinex-derivatives","ETHF0:USTF0",1640999450853,3.04023446,3723.7,3723.6,2.22738286]
["bitfinex-derivatives","ETHF0:USTF0",1640999451051,3.04023446,3723.7,3723.6,1.99739186]
["bitfinex-derivatives","ETHF0:USTF0",1640999451457,2.12429853,3723.7,3723.6,1.99739186]
["bitfinex-derivatives","ETHF0:USTF0",1640999451651,2.12429853,3723.7,3723.6,2.22738286]
["bitfinex-derivatives","ETHF0:USTF0",1640999451852,2.12429853,3723.7,3723.6,1.99739186]
["bitfinex-derivatives","ETHF0:USTF0",1640999452056,2.12429853,3723.7,3723.6,1.34199186]
["bitfinex-derivatives","ETHF0:USTF0",1640999453461,2.12429853,3723.7,3723.6,1.57198286]
["bitfinex-derivatives","ETHF0:USTF0",1640999454164,2.12429853,3723.7,3723.6,1.34199186]
["bitfinex-derivatives","ETHF0:USTF0",1640999454361,2.12429853,3723.7,3723.6,1.57198286]
["bitfinex-derivatives","ETHF0:USTF0",1640999454561,2.12429853,3723.7,3723.6,1.34199186]
["bitfinex-derivatives","ETHF0:USTF0",1640999455163,2.12429853,3723.7,3723.6,1.57198286]
["bitfinex-derivatives","ETHF0:USTF0",1640999457265,2.12429853,3723.7,3723.6,1.34199186]
["bitfinex-derivatives","ETHF0:USTF0",1640999458063,2.12429853,3723.7,3723.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640999459064,0.11950853,3723.6,3723.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640999459864,0.75720853,3723.6,3723.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640999460566,0.11950853,3723.5,3723.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640999461264,0.6377,3723.6,3723.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640999461869,0.6377,3723.6,3723.4,1.34207832]
["bitfinex-derivatives","ETHF0:USTF0",1640999462266,1.5,3723.5,3722.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999462468,1.5,3723.0,3722.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999462665,1.619519,3723.4,3722.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999462867,2.53546667,3723.4,3722.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999463067,1.03546667,3723.3,3722.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999463270,1.15782267,3723.3,3722.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999463468,1.5,3723.0,3722.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999463867,1.5,3723.0,3721.9,1.34262249]
["bitfinex-derivatives","ETHF0:USTF0",1640999463868,1.5,3722.7,3721.9,1.34262249]
["bitfinex-derivatives","ETHF0:USTF0",1640999464067,2.00479,3722.6,3721.9,1.34262249]
["bitfinex-derivatives","ETHF0:USTF0",1640999464268,1.5,3722.2,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999464469,1.5,3722.2,3721.5,0.8986939]
["bitfinex-derivatives","ETHF0:USTF0",1640999464667,1.5,3721.6,3721.5,9.39e-05]
["bitfinex-derivatives","ETHF0:USTF0",1640999464967,2.338856,3721.6,3720.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640999465168,2.338856,3721.6,3720.9,0.8929971]
["bitfinex-derivatives","ETHF0:USTF0",1640999465169,0.838856,3721.6,3720.9,0.8929971]
["bitfinex-derivatives","ETHF0:USTF0",1640999465367,1.5,3721.5,3720.9,0.8929971]
["bitfinex-derivatives","ETHF0:USTF0",1640999465969,2.00479,3721.0,3720.9,0.8929971]
["bitfinex-derivatives","ETHF0:USTF0",1640999466169,2.00479,3721.0,3720.4,1.49409279]
["bitfinex-derivatives","ETHF0:USTF0",1640999466467,2.00479,3721.0,3720.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999466867,2.00479,3721.0,3720.0,1.34323747]
["bitfinex-derivatives","ETHF0:USTF0",1640999467070,3.50479,3721.0,3720.0,1.34323747]
["bitfinex-derivatives","ETHF0:USTF0",1640999467767,3.50479,3721.0,3719.3,1.79307787]
["bitfinex-derivatives","ETHF0:USTF0",1640999467768,3.50479,3721.0,3719.3,1.49409279]
["bitfinex-derivatives","ETHF0:USTF0",1640999467969,2.00479,3720.5,3719.3,3.49888279]
["bitfinex-derivatives","ETHF0:USTF0",1640999468167,2.76179,3720.5,3719.3,3.49888279]
["bitfinex-derivatives","ETHF0:USTF0",1640999468569,2.76179,3720.5,3719.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999468969,2.76179,3720.5,3719.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640999469369,2.76179,3720.5,3719.7,3.18938488]
["bitfinex-derivatives","ETHF0:USTF0",1640999470671,2.76179,3720.5,3719.8,0.57264925]
["bitfinex-derivatives","ETHF0:USTF0",1640999472873,2.76179,3720.5,3719.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640999474474,2.76179,3720.5,3719.7,2.85628626]
["bitfinex-derivatives","ETHF0:USTF0",1640999474677,2.00479,3720.5,3719.7,2.85628626]
["bitfinex-derivatives","ETHF0:USTF0",1640999474876,2.00479,3721.0,3720.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640999475075,2.00479,3721.0,3720.4,1.34305346]
["bitfinex-derivatives","ETHF0:USTF0",1640999475275,2.00479,3721.0,3720.4,1.47121046]
["bitfinex-derivatives","ETHF0:USTF0",1640999475577,2.00479,3721.0,3720.5,1.2370285]
["bitfinex-derivatives","ETHF0:USTF0",1640999484981,2.00479,3721.0,3720.5,2.7370285]
["bitfinex-derivatives","ETHF0:USTF0",1640999485681,2.00479,3721.0,3720.5,1.2370285]
["bitfinex-derivatives","ETHF0:USTF0",1640999486479,2.00479,3721.0,3720.5,2.7370285]
["bitfinex-derivatives","ETHF0:USTF0",1640999486881,2.00479,3721.0,3720.5,1.2370285]
["bitfinex-derivatives","ETHF0:USTF0",1640999487682,2.00479,3721.0,3720.6,1.46692392]
["bitfinex-derivatives","ETHF0:USTF0",1640999488284,2.00479,3721.0,3720.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640999488482,2.00479,3721.3,3720.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999488882,33.3864,3722.6,3721.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640999489083,63.1573,3723.0,3722.2,1.34244225]
["bitfinex-derivatives","ETHF0:USTF0",1640999489282,1.81464494,3723.1,3722.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999489581,1.81464494,3723.1,3722.7,1.34225666]
["bitfinex-derivatives","ETHF0:USTF0",1640999489983,1.81464494,3723.1,3722.7,2.14355873]
["bitfinex-derivatives","ETHF0:USTF0",1640999490186,2.00479,3722.9,3722.7,2.14355873]
["bitfinex-derivatives","ETHF0:USTF0",1640999491386,2.00479,3722.9,3722.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999491590,2.00479,3722.9,3722.7,2.14355873]
["bitfinex-derivatives","ETHF0:USTF0",1640999492187,2.00479,3722.9,3722.7,2.37354973]
["bitfinex-derivatives","ETHF0:USTF0",1640999492386,2.00479,3722.9,3722.7,1.03129307]
["bitfinex-derivatives","ETHF0:USTF0",1640999492587,2.00479,3722.9,3722.7,0.80130207]
["bitfinex-derivatives","ETHF0:USTF0",1640999494090,2.00479,3723.3,3722.7,0.80130207]
["bitfinex-derivatives","ETHF0:USTF0",1640999495391,2.00479,3723.3,3722.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999495595,1.5,3722.8,3721.7,0.89438621]
["bitfinex-derivatives","ETHF0:USTF0",1640999495791,0.122356,3722.7,3721.7,0.89438621]
["bitfinex-derivatives","ETHF0:USTF0",1640999495993,0.122356,3722.7,3721.8,0.89438621]
["bitfinex-derivatives","ETHF0:USTF0",1640999496193,2.00479,3722.0,3721.8,0.89438621]
["bitfinex-derivatives","ETHF0:USTF0",1640999496392,2.63179,3722.0,3721.8,0.89438621]
["bitfinex-derivatives","ETHF0:USTF0",1640999497191,2.63179,3722.0,3721.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999497394,2.63179,3722.0,3721.1,3.34762524]
["bitfinex-derivatives","ETHF0:USTF0",1640999497792,2.63179,3722.0,3721.1,1.34283524]
["bitfinex-derivatives","ETHF0:USTF0",1640999498594,2.63179,3722.0,3721.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999502303,2.63179,3722.0,3721.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640999502503,2.63179,3722.0,3721.6,1.30842206]
["bitfinex-derivatives","ETHF0:USTF0",1640999502704,2.00479,3722.0,3721.8,1.34256481]
["bitfinex-derivatives","ETHF0:USTF0",1640999502904,2.00479,3722.0,3721.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999504506,2.00479,3722.0,3721.9,0.908691]
["bitfinex-derivatives","ETHF0:USTF0",1640999507811,0.17313492,3722.0,3721.9,0.908691]
["bitfinex-derivatives","ETHF0:USTF0",1640999509312,2.00479,3722.3,3721.9,0.908691]
["bitfinex-derivatives","ETHF0:USTF0",1640999509714,2.00479,3722.3,3722.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999510214,2.00479,3722.3,3722.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999510614,2.00479,3722.3,3722.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999510816,2.77999,3722.3,3722.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999512017,2.77999,3722.3,3722.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999512220,2.77999,3722.3,3722.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999513218,2.77999,3722.3,3722.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999513721,2.77999,3722.3,3722.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999516022,2.77999,3722.3,3722.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999516225,2.77999,3722.3,3722.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999517927,2.77999,3722.3,3722.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999523033,2.00479,3722.3,3722.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999523233,2.00479,3722.3,3722.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999523432,2.00479,3722.3,3722.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999524234,2.00479,3722.3,3722.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999524434,32.5737,3723.2,3722.2,4.06895591]
["bitfinex-derivatives","ETHF0:USTF0",1640999524636,32.43289,3723.7,3722.8,5.25559266]
["bitfinex-derivatives","ETHF0:USTF0",1640999524836,32.43289,3723.7,3722.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999524837,2.00479,3723.7,3722.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999525034,0.91577955,3723.6,3722.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999525535,2.00479,3723.7,3723.0,0.67498771]
["bitfinex-derivatives","ETHF0:USTF0",1640999528038,2.00479,3723.7,3723.0,1.21008771]
["bitfinex-derivatives","ETHF0:USTF0",1640999529538,32.4826,3724.3,3723.4,24.6469837]
["bitfinex-derivatives","ETHF0:USTF0",1640999529739,30.2633,3724.7,3723.4,26.1469837]
["bitfinex-derivatives","ETHF0:USTF0",1640999530139,1.81464494,3724.1,3723.4,26.1469837]
["bitfinex-derivatives","ETHF0:USTF0",1640999530339,1.81464494,3724.1,3723.9,1.3418154]
["bitfinex-derivatives","ETHF0:USTF0",1640999530539,1.81464494,3724.1,3724.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1640999531240,1.81464494,3724.1,3724.0,0.93039237]
["bitfinex-derivatives","ETHF0:USTF0",1640999531440,30.2633,3724.7,3724.0,0.93039237]
["bitfinex-derivatives","ETHF0:USTF0",1640999532040,0.9155996,3724.6,3724.0,0.93039237]
["bitfinex-derivatives","ETHF0:USTF0",1640999532242,2.00479,3724.8,3724.0,0.93039237]
["bitfinex-derivatives","ETHF0:USTF0",1640999532443,1.81464494,3724.8,3724.0,1.25720411]
["bitfinex-derivatives","ETHF0:USTF0",1640999532843,1.81464494,3724.8,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999533844,2.17402265,3725.1,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999534245,1.03500997,3725.0,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999534643,1.5,3724.8,3724.3,0.89905611]
["bitfinex-derivatives","ETHF0:USTF0",1640999534843,1.5,3724.4,3724.3,5.611e-05]
["bitfinex-derivatives","ETHF0:USTF0",1640999535142,0.122356,3724.4,3724.3,5.611e-05]
["bitfinex-derivatives","ETHF0:USTF0",1640999535345,0.24180237,3724.4,3723.5,1.79307787]
["bitfinex-derivatives","ETHF0:USTF0",1640999535544,1.0379196,3724.4,3723.1,1.49409279]
["bitfinex-derivatives","ETHF0:USTF0",1640999535844,0.11944637,3724.3,3723.2,1.34206571]
["bitfinex-derivatives","ETHF0:USTF0",1640999536042,1.03500997,3724.3,3723.2,1.34206571]
["bitfinex-derivatives","ETHF0:USTF0",1640999536445,0.11944637,3724.2,3723.2,1.34206571]
["bitfinex-derivatives","ETHF0:USTF0",1640999536646,0.85314637,3724.2,3723.2,1.34206571]
["bitfinex-derivatives","ETHF0:USTF0",1640999536845,2.00479,3723.6,3723.2,1.34206571]
["bitfinex-derivatives","ETHF0:USTF0",1640999537045,2.00479,3723.6,3723.2,1.47022271]
["bitfinex-derivatives","ETHF0:USTF0",1640999537844,2.00479,3723.6,3723.3,0.57223863]
["bitfinex-derivatives","ETHF0:USTF0",1640999538045,2.00479,3723.6,3723.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999539048,2.00479,3723.6,3723.5,0.57223863]
["bitfinex-derivatives","ETHF0:USTF0",1640999540852,2.00479,3723.6,3722.8,1.49409279]
["bitfinex-derivatives","ETHF0:USTF0",1640999541149,2.00479,3723.6,3722.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999542249,2.00479,3723.6,3722.9,1.39753996]
["bitfinex-derivatives","ETHF0:USTF0",1640999542452,2.00479,3723.6,3723.0,0.57227507]
["bitfinex-derivatives","ETHF0:USTF0",1640999546255,2.00479,3723.6,3723.1,1.49409279]
["bitfinex-derivatives","ETHF0:USTF0",1640999546956,2.00479,3723.6,3723.2,1.49409279]
["bitfinex-derivatives","ETHF0:USTF0",1640999547856,2.00479,3723.6,3723.2,2.8361603]
["bitfinex-derivatives","ETHF0:USTF0",1640999548959,2.00479,3723.6,3723.3,1.49409279]
["bitfinex-derivatives","ETHF0:USTF0",1640999549257,2.00479,3723.6,3723.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999550868,2.00479,3723.6,3723.5,0.57227507]
["bitfinex-derivatives","ETHF0:USTF0",1640999551067,2.00479,3723.9,3723.5,1.97959064]
["bitfinex-derivatives","ETHF0:USTF0",1640999552069,0.37101394,3724.2,3723.8,2.62484616]
["bitfinex-derivatives","ETHF0:USTF0",1640999552272,0.37101394,3724.2,3723.9,1.11009489]
["bitfinex-derivatives","ETHF0:USTF0",1640999552474,0.37101394,3724.2,3724.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999553271,2.00479,3724.5,3724.0,0.80226607]
["bitfinex-derivatives","ETHF0:USTF0",1640999554472,2.00479,3724.5,3724.1,0.57227507]
["bitfinex-derivatives","ETHF0:USTF0",1640999555775,2.00479,3724.5,3724.0,2.06636786]
["bitfinex-derivatives","ETHF0:USTF0",1640999558378,2.00479,3724.5,3724.4,0.90094823]
["bitfinex-derivatives","ETHF0:USTF0",1640999560379,2.00479,3724.5,3724.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999560578,2.00479,3724.5,3723.4,3.34679087]
["bitfinex-derivatives","ETHF0:USTF0",1640999561380,2.00479,3724.5,3723.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999561781,2.00479,3724.5,3723.4,3.34678907]
["bitfinex-derivatives","ETHF0:USTF0",1640999562386,2.00479,3724.5,3723.8,1.34186221]
["bitfinex-derivatives","ETHF0:USTF0",1640999562583,2.00479,3724.5,3723.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999565085,2.00479,3724.5,3723.9,0.755257]
["bitfinex-derivatives","ETHF0:USTF0",1640999566085,2.00479,3724.5,3724.0,1.11651261]
["bitfinex-derivatives","ETHF0:USTF0",1640999568489,2.00479,3724.9,3724.0,1.11651261]
["bitfinex-derivatives","ETHF0:USTF0",1640999568889,2.00479,3724.9,3724.3,0.80550738]
["bitfinex-derivatives","ETHF0:USTF0",1640999569288,2.00479,3724.9,3724.6,1.34155978]
["bitfinex-derivatives","ETHF0:USTF0",1640999569489,2.00479,3724.9,3724.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1640999570290,2.00479,3724.9,3724.8,1.34147699]
["bitfinex-derivatives","ETHF0:USTF0",1640999570989,2.00479,3724.9,3724.8,1.57146799]
["bitfinex-derivatives","ETHF0:USTF0",1640999572790,2.00479,3724.9,3724.8,1.34147699]
["bitfinex-derivatives","ETHF0:USTF0",1640999573391,2.00479,3724.9,3724.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999573592,2.63719,3724.9,3724.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999573891,2.63719,3724.9,3724.3,0.80550738]
["bitfinex-derivatives","ETHF0:USTF0",1640999574090,2.63719,3724.9,3723.2,33.17500018]
["bitfinex-derivatives","ETHF0:USTF0",1640999574291,1.5,3724.7,3723.7,2.30867584]
["bitfinex-derivatives","ETHF0:USTF0",1640999574491,0.122356,3724.6,3723.7,2.30867584]
["bitfinex-derivatives","ETHF0:USTF0",1640999575091,2.00479,3723.9,3723.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999575293,2.81079,3723.9,3723.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1640999575691,2.81079,3723.9,3723.7,1.34190543]
["bitfinex-derivatives","ETHF0:USTF0",1640999575891,2.81079,3723.9,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999576092,2.81079,3723.9,3723.8,0.5720952]
["bitfinex-derivatives","ETHF0:USTF0",1640999576292,4.31079,3723.9,3723.4,2.24134734]
["bitfinex-derivatives","ETHF0:USTF0",1640999576492,4.31079,3723.9,3723.2,2.98858555]
["bitfinex-derivatives","ETHF0:USTF0",1640999576493,1.5,3723.5,3723.2,2.98858555]
["bitfinex-derivatives","ETHF0:USTF0",1640999576693,0.122356,3723.4,3723.2,2.98858555]
["bitfinex-derivatives","ETHF0:USTF0",1640999576893,1.5,3723.7,3723.2,2.98858555]
["bitfinex-derivatives","ETHF0:USTF0",1640999577194,2.00479,3723.3,3723.2,2.98858555]
["bitfinex-derivatives","ETHF0:USTF0",1640999577394,2.00479,3723.3,3723.2,1.50424225]
["bitfinex-derivatives","ETHF0:USTF0",1640999578394,2.00479,3723.3,3722.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999579196,2.00479,3723.3,3722.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999579399,1.22085733,3723.1,3722.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999581002,1.22085733,3723.1,3722.1,3.3472719]
["bitfinex-derivatives","ETHF0:USTF0",1640999581400,1.22085733,3723.2,3722.1,3.3472719]
["bitfinex-derivatives","ETHF0:USTF0",1640999581799,1.22085733,3723.2,3722.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999582001,1.22085733,3723.2,3722.3,3.28275055]
["bitfinex-derivatives","ETHF0:USTF0",1640999582199,1.22085733,3723.2,3722.4,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1640999582399,1.22085733,3723.2,3722.8,3.13492212]
["bitfinex-derivatives","ETHF0:USTF0",1640999582601,1.22085733,3723.2,3723.1,1.34212875]
["bitfinex-derivatives","ETHF0:USTF0",1640999582804,1.22085733,3723.2,3723.1,1.57211975]
["bitfinex-derivatives","ETHF0:USTF0",1640999583204,2.00479,3723.3,3723.2,1.29587926]
["bitfinex-derivatives","ETHF0:USTF0",1640999583801,2.00479,3723.3,3723.2,1.52587026]
["bitfinex-derivatives","ETHF0:USTF0",1640999584602,2.00479,3723.3,3723.2,1.65402726]
["bitfinex-derivatives","ETHF0:USTF0",1640999585805,2.00479,3723.3,3723.2,3.45797454]
["bitfinex-derivatives","ETHF0:USTF0",1640999586102,1.22085733,3723.8,3723.2,3.45797454]
["bitfinex-derivatives","ETHF0:USTF0",1640999586603,1.22085733,3724.0,3723.2,1.65402726]
["bitfinex-derivatives","ETHF0:USTF0",1640999587603,1.22085733,3724.0,3723.3,1.50120695]
["bitfinex-derivatives","ETHF0:USTF0",1640999590606,1.22085733,3724.0,3723.2,2.92524321]
["bitfinex-derivatives","ETHF0:USTF0",1640999591207,1.22085733,3724.0,3723.3,1.50120695]
["bitfinex-derivatives","ETHF0:USTF0",1640999591609,1.22085733,3724.0,3723.2,2.92524321]
["bitfinex-derivatives","ETHF0:USTF0",1640999593210,1.22085733,3723.9,3723.8,0.89993123]
["bitfinex-derivatives","ETHF0:USTF0",1640999593412,3.22564733,3723.9,3723.2,2.92524321]
["bitfinex-derivatives","ETHF0:USTF0",1640999593610,3.22564733,3723.9,3723.3,1.50120695]
["bitfinex-derivatives","ETHF0:USTF0",1640999593611,2.00479,3723.9,3723.3,1.50120695]
["bitfinex-derivatives","ETHF0:USTF0",1640999596417,1.5,3723.7,3723.3,1.50120695]
["bitfinex-derivatives","ETHF0:USTF0",1640999596716,2.2143,3723.7,3723.5,0.90084396]
["bitfinex-derivatives","ETHF0:USTF0",1640999596917,1.22085733,3723.6,3723.5,0.90084396]
["bitfinex-derivatives","ETHF0:USTF0",1640999598020,1.34472628,3723.6,3723.4,0.90084396]
["bitfinex-derivatives","ETHF0:USTF0",1640999599421,2.00479,3723.5,3723.4,0.90084396]
["bitfinex-derivatives","ETHF0:USTF0",1640999600323,2.00479,3723.5,3723.3,0.90084396]
["bitfinex-derivatives","ETHF0:USTF0",1640999601026,2.00479,3723.5,3723.3,1.47304049]
["bitfinex-derivatives","ETHF0:USTF0",1640999601623,2.00479,3723.5,3723.3,1.70303149]
["bitfinex-derivatives","ETHF0:USTF0",1640999602925,2.00479,3723.5,3723.3,0.80218753]
["bitfinex-derivatives","ETHF0:USTF0",1640999603123,2.00479,3723.5,3723.4,0.57219653]
["bitfinex-derivatives","ETHF0:USTF0",1640999603323,2.00479,3723.5,3723.4,1.12799653]
["bitfinex-derivatives","ETHF0:USTF0",1640999603523,2.00479,3723.9,3723.4,1.12799653]
["bitfinex-derivatives","ETHF0:USTF0",1640999604625,1.22085733,3724.3,3723.4,1.12799653]
["bitfinex-derivatives","ETHF0:USTF0",1640999605024,1.22085733,3724.3,3723.8,0.89946321]
["bitfinex-derivatives","ETHF0:USTF0",1640999605226,1.22085733,3724.3,3723.9,1.12380323]
["bitfinex-derivatives","ETHF0:USTF0",1640999605426,2.00479,3724.0,3723.9,1.12380323]
["bitfinex-derivatives","ETHF0:USTF0",1640999605628,2.00479,3724.2,3723.9,1.35379423]
["bitfinex-derivatives","ETHF0:USTF0",1640999605826,1.22085733,3724.3,3723.9,1.35379423]
["bitfinex-derivatives","ETHF0:USTF0",1640999606426,1.83085594,3724.9,3723.9,1.35379423]
["bitfinex-derivatives","ETHF0:USTF0",1640999606427,1.22085733,3724.5,3724.0,1.47165974]
["bitfinex-derivatives","ETHF0:USTF0",1640999607727,1.22085733,3724.5,3724.1,1.02762021]
["bitfinex-derivatives","ETHF0:USTF0",1640999607929,1.22085733,3724.6,3724.1,0.89946321]
["bitfinex-derivatives","ETHF0:USTF0",1640999608328,1.5,3724.5,3724.1,0.89946321]
["bitfinex-derivatives","ETHF0:USTF0",1640999608628,2.91704069,3724.5,3724.1,0.89946321]
["bitfinex-derivatives","ETHF0:USTF0",1640999609028,0.91554069,3724.4,3724.1,0.89946321]
["bitfinex-derivatives","ETHF0:USTF0",1640999609630,2.00479,3724.2,3723.9,2.02326644]
["bitfinex-derivatives","ETHF0:USTF0",1640999610030,3.627146,3724.2,3723.9,2.02326644]
["bitfinex-derivatives","ETHF0:USTF0",1640999610229,3.627146,3724.2,3723.9,0.89946321]
["bitfinex-derivatives","ETHF0:USTF0",1640999610530,1.03925306,3724.1,3723.5,6.321e-05]
["bitfinex-derivatives","ETHF0:USTF0",1640999610732,1.22085733,3724.0,3723.5,6.321e-05]
["bitfinex-derivatives","ETHF0:USTF0",1640999611332,1.34447166,3724.0,3723.5,0.57222847]
["bitfinex-derivatives","ETHF0:USTF0",1640999612132,1.22085733,3724.0,3723.5,0.57216526]
["bitfinex-derivatives","ETHF0:USTF0",1640999612333,1.34447166,3724.1,3723.5,0.57216526]
["bitfinex-derivatives","ETHF0:USTF0",1640999612536,1.34447166,3724.1,3723.5,0.70032226]
["bitfinex-derivatives","ETHF0:USTF0",1640999612734,1.34447166,3724.1,3723.5,1.45462226]
["bitfinex-derivatives","ETHF0:USTF0",1640999612934,0.12361433,3724.1,3723.5,1.45462226]
["bitfinex-derivatives","ETHF0:USTF0",1640999613637,0.12361433,3724.1,3723.6,0.57216526]
["bitfinex-derivatives","ETHF0:USTF0",1640999619140,2.00479,3724.2,3723.6,0.57216526]
["bitfinex-derivatives","ETHF0:USTF0",1640999620138,0.13132491,3724.1,3723.6,0.57216526]
["bitfinex-derivatives","ETHF0:USTF0",1640999620539,2.00479,3724.2,3723.6,0.57216526]
["bitfinex-derivatives","ETHF0:USTF0",1640999625241,2.00479,3724.2,3723.6,1.9140959]
["bitfinex-derivatives","ETHF0:USTF0",1640999626442,2.00479,3724.2,3723.7,0.57216526]
["bitfinex-derivatives","ETHF0:USTF0",1640999628947,1.22085733,3724.5,3723.7,0.57216526]
["bitfinex-derivatives","ETHF0:USTF0",1640999629247,1.22085733,3724.6,3723.7,0.57216526]
["bitfinex-derivatives","ETHF0:USTF0",1640999629650,1.22085733,3724.6,3723.7,2.07216526]
["bitfinex-derivatives","ETHF0:USTF0",1640999629949,2.00479,3724.8,3724.2,1.34170378]
["bitfinex-derivatives","ETHF0:USTF0",1640999630148,2.00479,3724.8,3724.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999630849,2.00479,3724.8,3724.4,0.79813135]
["bitfinex-derivatives","ETHF0:USTF0",1640999631048,2.00479,3724.8,3724.7,0.89987146]
["bitfinex-derivatives","ETHF0:USTF0",1640999631251,2.00479,3724.8,3724.7,1.12986246]
["bitfinex-derivatives","ETHF0:USTF0",1640999631849,2.00479,3724.8,3724.7,0.89987146]
["bitfinex-derivatives","ETHF0:USTF0",1640999632251,2.00479,3724.8,3724.7,1.70202772]
["bitfinex-derivatives","ETHF0:USTF0",1640999633950,3.22564733,3725.3,3724.7,1.70202772]
["bitfinex-derivatives","ETHF0:USTF0",1640999634652,3.22564733,3725.3,3724.7,1.12986246]
["bitfinex-derivatives","ETHF0:USTF0",1640999634853,0.13386743,3725.2,3724.7,1.12986246]
["bitfinex-derivatives","ETHF0:USTF0",1640999636054,0.13386743,3725.2,3724.7,0.89987146]
["bitfinex-derivatives","ETHF0:USTF0",1640999641660,0.13386743,3725.2,3724.8,0.89987146]
["bitfinex-derivatives","ETHF0:USTF0",1640999642263,0.13386743,3725.2,3724.7,0.89987146]
["bitfinex-derivatives","ETHF0:USTF0",1640999643764,1.5,3725.0,3724.7,0.89987146]
["bitfinex-derivatives","ETHF0:USTF0",1640999643965,0.13386743,3725.2,3724.7,0.89987146]
["bitfinex-derivatives","ETHF0:USTF0",1640999643966,1.5,3724.8,3724.7,0.89987146]
["bitfinex-derivatives","ETHF0:USTF0",1640999644168,2.52689,3724.8,3724.4,0.79813135]
["bitfinex-derivatives","ETHF0:USTF0",1640999644566,2.52689,3724.8,3724.4,3.135e-05]
["bitfinex-derivatives","ETHF0:USTF0",1640999646069,4.53168,3724.8,3724.4,3.135e-05]
["bitfinex-derivatives","ETHF0:USTF0",1640999659384,2.52689,3724.8,3724.4,3.135e-05]
["bitfinex-derivatives","ETHF0:USTF0",1640999659583,2.00479,3724.8,3724.4,0.52023135]
["bitfinex-derivatives","ETHF0:USTF0",1640999659984,2.00479,3724.8,3724.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999660183,2.00479,3724.8,3724.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999660787,2.00479,3725.4,3724.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999664187,2.00479,3725.4,3724.7,1.47097775]
["bitfinex-derivatives","ETHF0:USTF0",1640999665590,2.00479,3725.4,3724.7,0.89904628]
["bitfinex-derivatives","ETHF0:USTF0",1640999666994,2.00479,3725.4,3724.6,1.47097775]
["bitfinex-derivatives","ETHF0:USTF0",1640999667195,2.41529674,3725.3,3724.6,1.47097775]
["bitfinex-derivatives","ETHF0:USTF0",1640999667393,0.91529674,3725.3,3724.6,1.47097775]
["bitfinex-derivatives","ETHF0:USTF0",1640999667693,2.00479,3725.4,3724.6,1.47097775]
["bitfinex-derivatives","ETHF0:USTF0",1640999668699,2.00479,3725.4,3724.6,0.89904628]
["bitfinex-derivatives","ETHF0:USTF0",1640999668898,2.00479,3725.4,3724.5,1.02720328]
["bitfinex-derivatives","ETHF0:USTF0",1640999669296,3.50479,3725.4,3724.5,1.02720328]
["bitfinex-derivatives","ETHF0:USTF0",1640999669498,2.00479,3725.4,3724.6,1.47100596]
["bitfinex-derivatives","ETHF0:USTF0",1640999670098,2.00479,3725.4,3724.5,1.02720328]
["bitfinex-derivatives","ETHF0:USTF0",1640999671000,2.00479,3725.4,3724.7,0.89904628]
["bitfinex-derivatives","ETHF0:USTF0",1640999671205,2.00479,3725.4,3724.7,1.62974628]
["bitfinex-derivatives","ETHF0:USTF0",1640999672201,2.00479,3725.4,3724.9,0.89904628]
["bitfinex-derivatives","ETHF0:USTF0",1640999672402,2.00479,3725.4,3725.0,1.30747358]
["bitfinex-derivatives","ETHF0:USTF0",1640999675602,2.00479,3725.4,3725.1,0.89904628]
["bitfinex-derivatives","ETHF0:USTF0",1640999675803,2.00479,3725.4,3725.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999676003,2.00479,3725.4,3725.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999677207,2.00479,3725.4,3725.1,0.89904628]
["bitfinex-derivatives","ETHF0:USTF0",1640999677506,2.00479,3725.4,3725.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999678006,2.00479,3725.4,3725.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999680608,2.00479,3725.4,3725.0,1.30747358]
["bitfinex-derivatives","ETHF0:USTF0",1640999680809,2.00479,3725.4,3725.0,1.43563058]
["bitfinex-derivatives","ETHF0:USTF0",1640999681214,2.00479,3725.4,3725.0,1.30747358]
["bitfinex-derivatives","ETHF0:USTF0",1640999681512,1.5,3725.1,3724.8,0.89904628]
["bitfinex-derivatives","ETHF0:USTF0",1640999681812,2.41534687,3725.3,3724.8,0.89904628]
["bitfinex-derivatives","ETHF0:USTF0",1640999682009,1.5,3725.3,3724.8,0.89904628]
["bitfinex-derivatives","ETHF0:USTF0",1640999682409,2.00479,3724.9,3724.8,0.89904628]
["bitfinex-derivatives","ETHF0:USTF0",1640999682611,2.00479,3724.9,3724.7,0.89904628]
["bitfinex-derivatives","ETHF0:USTF0",1640999683512,0.14841522,3724.8,3724.7,0.89904628]
["bitfinex-derivatives","ETHF0:USTF0",1640999684211,0.14841522,3724.8,3724.7,1.12903728]
["bitfinex-derivatives","ETHF0:USTF0",1640999685613,0.14841522,3724.8,3724.7,1.47104669]
["bitfinex-derivatives","ETHF0:USTF0",1640999686212,0.14841522,3724.8,3724.7,0.89904628]
["bitfinex-derivatives","ETHF0:USTF0",1640999686917,0.14841522,3724.8,3724.7,1.12903728]
["bitfinex-derivatives","ETHF0:USTF0",1640999687515,0.14841522,3724.8,3724.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999687716,0.14841522,3724.8,3724.7,0.80199141]
["bitfinex-derivatives","ETHF0:USTF0",1640999688719,2.00479,3724.9,3724.7,0.80199141]
["bitfinex-derivatives","ETHF0:USTF0",1640999688917,1.21869407,3725.3,3724.7,1.62119141]
["bitfinex-derivatives","ETHF0:USTF0",1640999689717,1.21869407,3725.3,3724.8,0.57200041]
["bitfinex-derivatives","ETHF0:USTF0",1640999689919,1.21869407,3725.7,3724.9,1.50120695]
["bitfinex-derivatives","ETHF0:USTF0",1640999690324,1.21869407,3725.7,3725.0,1.03651486]
["bitfinex-derivatives","ETHF0:USTF0",1640999690723,1.21869407,3725.7,3725.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999690921,1.21869407,3725.6,3725.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999691322,1.21869407,3725.6,3725.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999691522,1.21869407,3725.6,3725.2,0.57200041]
["bitfinex-derivatives","ETHF0:USTF0",1640999691923,1.21869407,3725.6,3725.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999692323,1.21869407,3725.5,3725.3,1.64187848]
["bitfinex-derivatives","ETHF0:USTF0",1640999692624,0.96779227,3725.5,3725.3,1.64187848]
["bitfinex-derivatives","ETHF0:USTF0",1640999693325,1.52434702,3725.8,3725.3,0.741791]
["bitfinex-derivatives","ETHF0:USTF0",1640999693522,3.83564594,3726.1,3725.4,0.57200041]
["bitfinex-derivatives","ETHF0:USTF0",1640999693823,2.00479,3726.1,3725.4,0.57200041]
["bitfinex-derivatives","ETHF0:USTF0",1640999694022,1.52434702,3726.2,3725.4,0.57200041]
["bitfinex-derivatives","ETHF0:USTF0",1640999694423,1.52434702,3726.2,3726.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1640999694623,1.52434702,3726.3,3726.1,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1640999695024,1.52434702,3726.3,3726.2,1.30538721]
["bitfinex-derivatives","ETHF0:USTF0",1640999695624,1.52434702,3726.4,3726.2,1.96478721]
["bitfinex-derivatives","ETHF0:USTF0",1640999695824,1.52434702,3726.4,3726.2,2.19477821]
["bitfinex-derivatives","ETHF0:USTF0",1640999696423,1.52434702,3726.4,3726.2,1.96478721]
["bitfinex-derivatives","ETHF0:USTF0",1640999696623,1.52434702,3726.4,3726.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999697226,1.52434702,3726.4,3726.2,1.96478721]
["bitfinex-derivatives","ETHF0:USTF0",1640999697624,1.52434702,3726.4,3726.2,2.19477821]
["bitfinex-derivatives","ETHF0:USTF0",1640999698627,1.52434702,3726.4,3726.2,1.96478721]
["bitfinex-derivatives","ETHF0:USTF0",1640999698827,3.02434702,3726.5,3726.2,1.96478721]
["bitfinex-derivatives","ETHF0:USTF0",1640999699027,3.02434702,3726.5,3726.2,1.30538721]
["bitfinex-derivatives","ETHF0:USTF0",1640999699228,1.52434702,3726.5,3726.2,1.30538721]
["bitfinex-derivatives","ETHF0:USTF0",1640999701828,1.52434702,3726.7,3726.2,1.30538721]
["bitfinex-derivatives","ETHF0:USTF0",1640999702628,1.52434702,3726.7,3726.2,1.99488721]
["bitfinex-derivatives","ETHF0:USTF0",1640999703228,1.52434702,3726.8,3726.2,1.99488721]
["bitfinex-derivatives","ETHF0:USTF0",1640999703830,1.52434702,3726.8,3726.2,1.30538721]
["bitfinex-derivatives","ETHF0:USTF0",1640999704029,2.10000782,3726.9,3726.2,1.30538721]
["bitfinex-derivatives","ETHF0:USTF0",1640999704230,1.21687322,3726.7,3726.2,1.30538721]
["bitfinex-derivatives","ETHF0:USTF0",1640999705233,1.21687322,3726.4,3726.2,1.30538721]
["bitfinex-derivatives","ETHF0:USTF0",1640999705433,1.21687322,3726.4,3726.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999706734,1.21687322,3726.7,3726.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999707136,1.21687322,3726.7,3726.2,1.30538721]
["bitfinex-derivatives","ETHF0:USTF0",1640999707340,1.87117322,3726.7,3726.2,1.30538721]
["bitfinex-derivatives","ETHF0:USTF0",1640999708238,1.21687322,3726.5,3726.2,1.30538721]
["bitfinex-derivatives","ETHF0:USTF0",1640999708441,1.21687322,3726.5,3725.8,0.89867483]
["bitfinex-derivatives","ETHF0:USTF0",1640999708442,1.5,3726.3,3725.8,0.89867483]
["bitfinex-derivatives","ETHF0:USTF0",1640999708642,1.5,3725.9,3725.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999708938,0.5436,3725.9,3725.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999709537,0.5436,3725.9,3725.6,0.8454792]
["bitfinex-derivatives","ETHF0:USTF0",1640999710138,0.13312265,3725.8,3725.6,0.8454792]
["bitfinex-derivatives","ETHF0:USTF0",1640999710836,0.13312265,3725.8,3725.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999711241,0.13312265,3725.8,3725.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1640999711839,0.13312265,3725.8,3725.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999712040,0.13312265,3725.8,3725.6,0.8454792]
["bitfinex-derivatives","ETHF0:USTF0",1640999712241,0.69232265,3725.8,3725.6,0.8454792]
["bitfinex-derivatives","ETHF0:USTF0",1640999712642,0.5592,3725.8,3725.7,0.57179185]
["bitfinex-derivatives","ETHF0:USTF0",1640999713442,0.5592,3725.8,3725.6,0.8454792]
["bitfinex-derivatives","ETHF0:USTF0",1640999713443,0.13312265,3725.8,3725.6,0.8454792]
["bitfinex-derivatives","ETHF0:USTF0",1640999713742,0.13312265,3725.8,3725.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999714342,1.34999587,3726.2,3725.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999715343,1.34999587,3726.2,3725.6,0.8454792]
["bitfinex-derivatives","ETHF0:USTF0",1640999715742,5.53392702,3726.4,3725.6,0.8454792]
["bitfinex-derivatives","ETHF0:USTF0",1640999715743,1.34999587,3726.3,3725.6,0.8454792]
["bitfinex-derivatives","ETHF0:USTF0",1640999718247,0.13312265,3726.3,3725.7,0.57178534]
["bitfinex-derivatives","ETHF0:USTF0",1640999718646,0.13312265,3726.3,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999718947,1.21687322,3726.5,3726.2,2.84114525]
["bitfinex-derivatives","ETHF0:USTF0",1640999719548,0.9150583,3726.4,3726.2,2.84114525]
["bitfinex-derivatives","ETHF0:USTF0",1640999719749,1.4958583,3726.4,3726.2,2.84114525]
["bitfinex-derivatives","ETHF0:USTF0",1640999719953,2.83210645,3726.4,3726.2,2.84114525]
["bitfinex-derivatives","ETHF0:USTF0",1640999720150,4.21273152,3726.4,3726.2,2.84114525]
["bitfinex-derivatives","ETHF0:USTF0",1640999720351,0.9150583,3726.3,3726.2,2.84114525]
["bitfinex-derivatives","ETHF0:USTF0",1640999720950,1.04818095,3726.3,3726.2,3.07113625]
["bitfinex-derivatives","ETHF0:USTF0",1640999721149,1.04818095,3726.3,3726.2,2.84114525]
["bitfinex-derivatives","ETHF0:USTF0",1640999722753,0.13312265,3726.3,3726.2,2.84114525]
["bitfinex-derivatives","ETHF0:USTF0",1640999723555,2.26499786,3726.3,3726.2,2.84114525]
["bitfinex-derivatives","ETHF0:USTF0",1640999723754,3.76499786,3726.3,3726.2,2.84114525]
["bitfinex-derivatives","ETHF0:USTF0",1640999723954,2.26499786,3726.3,3726.2,2.84114525]
["bitfinex-derivatives","ETHF0:USTF0",1640999724554,1.34990699,3726.3,3726.2,2.84114525]
["bitfinex-derivatives","ETHF0:USTF0",1640999725257,0.13312265,3726.3,3726.2,2.84114525]
["bitfinex-derivatives","ETHF0:USTF0",1640999725456,1.04821344,3726.3,3726.2,2.84114525]
["bitfinex-derivatives","ETHF0:USTF0",1640999726157,2.26499778,3726.3,3726.2,3.07113625]
["bitfinex-derivatives","ETHF0:USTF0",1640999726358,1.34990699,3726.3,3726.2,2.84114525]
["bitfinex-derivatives","ETHF0:USTF0",1640999726859,0.13312265,3726.3,3726.2,2.84114525]
["bitfinex-derivatives","ETHF0:USTF0",1640999727057,1.66690727,3726.3,3726.2,2.84114525]
["bitfinex-derivatives","ETHF0:USTF0",1640999727661,1.96860699,3726.3,3726.2,2.84114525]
["bitfinex-derivatives","ETHF0:USTF0",1640999729062,0.75182265,3726.3,3726.2,2.84114525]
["bitfinex-derivatives","ETHF0:USTF0",1640999729264,1.66690483,3726.3,3726.2,2.84114525]
["bitfinex-derivatives","ETHF0:USTF0",1640999729764,0.75182265,3726.3,3726.2,2.84114525]
["bitfinex-derivatives","ETHF0:USTF0",1640999730061,1.6669061,3726.3,3726.2,2.84114525]
["bitfinex-derivatives","ETHF0:USTF0",1640999731063,0.75182265,3726.3,3726.2,2.84114525]
["bitfinex-derivatives","ETHF0:USTF0",1640999731265,0.13312265,3726.3,3726.2,2.84114525]
["bitfinex-derivatives","ETHF0:USTF0",1640999731864,0.13312265,3726.3,3726.2,3.07113625]
["bitfinex-derivatives","ETHF0:USTF0",1640999732065,1.21678434,3726.4,3726.2,3.07113625]
["bitfinex-derivatives","ETHF0:USTF0",1640999732267,1.21678434,3726.5,3726.2,3.07113625]
["bitfinex-derivatives","ETHF0:USTF0",1640999733065,1.21678434,3726.7,3726.2,3.07113625]
["bitfinex-derivatives","ETHF0:USTF0",1640999733866,1.21678434,3726.8,3726.2,3.07113625]
["bitfinex-derivatives","ETHF0:USTF0",1640999734466,1.21678434,3726.7,3726.2,3.07113625]
["bitfinex-derivatives","ETHF0:USTF0",1640999735474,1.21678434,3726.8,3726.2,3.07113625]
["bitfinex-derivatives","ETHF0:USTF0",1640999735870,1.5,3726.5,3726.2,2.84114525]
["bitfinex-derivatives","ETHF0:USTF0",1640999736065,1.5,3726.3,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999736468,0.7426,3726.5,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999736868,0.91509491,3726.4,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999737067,1.5,3726.3,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999737369,0.91509491,3726.4,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999737567,0.7426,3726.5,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999738168,1.5,3726.3,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999739071,1.63312265,3726.3,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999739371,2.54824926,3726.3,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999739770,1.04824926,3726.3,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999739970,0.13312265,3726.3,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999740772,0.13312265,3726.3,3725.9,1.04222197]
["bitfinex-derivatives","ETHF0:USTF0",1640999740974,1.52434702,3726.3,3725.9,1.04222197]
["bitfinex-derivatives","ETHF0:USTF0",1640999741773,1.52434702,3726.3,3726.0,0.89383165]
["bitfinex-derivatives","ETHF0:USTF0",1640999741974,1.52434702,3726.4,3726.0,1.46562798]
["bitfinex-derivatives","ETHF0:USTF0",1640999742174,1.21865438,3726.2,3726.0,1.46562798]
["bitfinex-derivatives","ETHF0:USTF0",1640999742376,1.21865438,3726.2,3726.0,1.69561898]
["bitfinex-derivatives","ETHF0:USTF0",1640999742977,1.21865438,3726.2,3726.0,1.12382265]
["bitfinex-derivatives","ETHF0:USTF0",1640999743175,1.21865438,3726.2,3725.9,1.04222197]
["bitfinex-derivatives","ETHF0:USTF0",1640999743176,1.21865438,3726.1,3725.9,1.93605362]
["bitfinex-derivatives","ETHF0:USTF0",1640999743375,1.21865438,3726.1,3726.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999743977,1.21865438,3726.1,3726.0,1.69562402]
["bitfinex-derivatives","ETHF0:USTF0",1640999744179,1.21865438,3726.1,3726.0,2.48832402]
["bitfinex-derivatives","ETHF0:USTF0",1640999744784,1.21865438,3726.5,3726.0,3.59928237]
["bitfinex-derivatives","ETHF0:USTF0",1640999745977,0.13312265,3726.6,3726.2,0.89879075]
["bitfinex-derivatives","ETHF0:USTF0",1640999745978,1.21865438,3726.4,3726.2,0.89879075]
["bitfinex-derivatives","ETHF0:USTF0",1640999746179,1.21865438,3726.4,3726.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999746877,1.21865438,3726.6,3726.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999747677,1.21865438,3726.6,3726.5,0.89891601]
["bitfinex-derivatives","ETHF0:USTF0",1640999747877,1.21865438,3726.7,3726.5,2.20803384]
["bitfinex-derivatives","ETHF0:USTF0",1640999748277,1.21865438,3726.7,3726.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999748682,1.35177703,3727.1,3726.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999749881,1.35177703,3727.1,3726.5,1.07912683]
["bitfinex-derivatives","ETHF0:USTF0",1640999750482,0.91490359,3727.0,3726.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999750684,1.35177703,3727.1,3726.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999751290,1.35177703,3727.1,3726.6,0.688757]
["bitfinex-derivatives","ETHF0:USTF0",1640999751484,0.04638982,3727.1,3726.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640999751682,0.04638982,3727.1,3726.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640999751883,0.04638982,3727.1,3727.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999752082,1.52434702,3727.4,3727.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999752482,1.52434702,3727.9,3727.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999752883,1.52434702,3727.9,3727.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999753483,1.52434702,3727.9,3727.6,1.1129066]
["bitfinex-derivatives","ETHF0:USTF0",1640999753886,1.52434702,3728.1,3727.6,1.1129066]
["bitfinex-derivatives","ETHF0:USTF0",1640999754085,1.5,3728.0,3727.6,1.1129066]
["bitfinex-derivatives","ETHF0:USTF0",1640999754284,3.2080637,3728.0,3727.6,1.1129066]
["bitfinex-derivatives","ETHF0:USTF0",1640999754484,0.91474719,3727.9,3727.6,1.1129066]
["bitfinex-derivatives","ETHF0:USTF0",1640999754686,1.0340637,3727.9,3727.6,1.1129066]
["bitfinex-derivatives","ETHF0:USTF0",1640999754885,0.91474719,3727.9,3727.6,1.1129066]
["bitfinex-derivatives","ETHF0:USTF0",1640999755289,2.19834702,3728.0,3727.6,1.1129066]
["bitfinex-derivatives","ETHF0:USTF0",1640999755888,1.03406487,3727.9,3727.6,1.1129066]
["bitfinex-derivatives","ETHF0:USTF0",1640999756587,2.19834702,3728.0,3727.6,1.1129066]
["bitfinex-derivatives","ETHF0:USTF0",1640999757994,0.674,3728.0,3727.6,1.1129066]
["bitfinex-derivatives","ETHF0:USTF0",1640999758194,0.91473215,3727.9,3727.6,1.1129066]
["bitfinex-derivatives","ETHF0:USTF0",1640999758795,0.674,3728.0,3727.6,1.1129066]
["bitfinex-derivatives","ETHF0:USTF0",1640999758996,2.174,3728.0,3727.6,1.1129066]
["bitfinex-derivatives","ETHF0:USTF0",1640999759195,0.674,3728.0,3727.6,1.1129066]
["bitfinex-derivatives","ETHF0:USTF0",1640999759395,1.52434702,3728.1,3727.6,1.1129066]
["bitfinex-derivatives","ETHF0:USTF0",1640999759997,1.03403504,3728.0,3727.6,1.1129066]
["bitfinex-derivatives","ETHF0:USTF0",1640999760297,0.1193123,3728.0,3727.6,1.1129066]
["bitfinex-derivatives","ETHF0:USTF0",1640999760596,1.52434702,3728.1,3727.6,1.1129066]
["bitfinex-derivatives","ETHF0:USTF0",1640999761097,1.52434702,3728.2,3727.6,1.1129066]
["bitfinex-derivatives","ETHF0:USTF0",1640999761501,1.03402606,3728.1,3727.6,1.1129066]
["bitfinex-derivatives","ETHF0:USTF0",1640999761898,0.91471499,3728.1,3727.6,1.1129066]
["bitfinex-derivatives","ETHF0:USTF0",1640999762099,1.52434702,3728.2,3727.6,1.2410636]
["bitfinex-derivatives","ETHF0:USTF0",1640999762301,1.2159837,3727.9,3727.6,1.2410636]
["bitfinex-derivatives","ETHF0:USTF0",1640999762901,1.2159837,3727.9,3727.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999763105,1.2159837,3727.9,3727.6,1.2410636]
["bitfinex-derivatives","ETHF0:USTF0",1640999764603,1.2159837,3728.0,3727.6,1.2410636]
["bitfinex-derivatives","ETHF0:USTF0",1640999765605,1.2159837,3728.0,3727.6,1.1129066]
["bitfinex-derivatives","ETHF0:USTF0",1640999766606,1.2159837,3728.0,3727.6,1.8104066]
["bitfinex-derivatives","ETHF0:USTF0",1640999766808,1.2159837,3728.0,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999767008,1.2159837,3728.0,3727.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1640999767207,1.52434702,3728.2,3727.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1640999768008,32.1757,3729.0,3727.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1640999774719,24.18049,3729.0,3727.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1640999774919,24.18049,3729.0,3728.0,2.43510486]
["bitfinex-derivatives","ETHF0:USTF0",1640999775122,24.18049,3729.0,3728.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999775323,1.5,3729.2,3728.6,1.02117112]
["bitfinex-derivatives","ETHF0:USTF0",1640999775522,2.00479,3729.3,3728.6,1.02117112]
["bitfinex-derivatives","ETHF0:USTF0",1640999775722,0.11927932,3729.1,3728.6,1.02117112]
["bitfinex-derivatives","ETHF0:USTF0",1640999775923,0.11927932,3729.2,3728.6,1.02117112]
["bitfinex-derivatives","ETHF0:USTF0",1640999776122,2.00479,3729.7,3728.6,1.52447112]
["bitfinex-derivatives","ETHF0:USTF0",1640999776323,2.00479,3729.7,3728.6,3.96067646]
["bitfinex-derivatives","ETHF0:USTF0",1640999776522,0.91444668,3729.6,3728.6,3.96067646]
["bitfinex-derivatives","ETHF0:USTF0",1640999776722,1.03371528,3729.6,3728.6,3.96067646]
["bitfinex-derivatives","ETHF0:USTF0",1640999776923,0.1192686,3729.5,3728.6,3.96067646]
["bitfinex-derivatives","ETHF0:USTF0",1640999777226,0.1192686,3729.5,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999777424,0.24981445,3729.5,3729.2,2.75135668]
["bitfinex-derivatives","ETHF0:USTF0",1640999777623,0.13054585,3729.5,3729.2,2.75135668]
["bitfinex-derivatives","ETHF0:USTF0",1640999778025,0.1192686,3729.4,3729.2,2.75135668]
["bitfinex-derivatives","ETHF0:USTF0",1640999778223,0.1192686,3729.4,3729.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999778624,0.1192686,3729.4,3729.2,2.75135668]
["bitfinex-derivatives","ETHF0:USTF0",1640999779025,0.1192686,3729.5,3729.2,2.75135668]
["bitfinex-derivatives","ETHF0:USTF0",1640999779224,1.52434702,3730.0,3729.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1640999779424,1.52434702,3730.0,3729.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999779624,1.52434702,3730.0,3729.4,0.799257]
["bitfinex-derivatives","ETHF0:USTF0",1640999779826,1.52434702,3730.0,3729.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640999780025,2.28868227,3730.6,3729.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640999780227,2.28868227,3730.6,3730.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640999780427,2.08291576,3730.9,3730.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999780730,1.81632469,3731.0,3730.9,5.36061517]
["bitfinex-derivatives","ETHF0:USTF0",1640999780928,1.81632469,3731.0,3730.9,8.19991105]
["bitfinex-derivatives","ETHF0:USTF0",1640999781229,1.81632469,3731.0,3730.9,13.16706959]
["bitfinex-derivatives","ETHF0:USTF0",1640999781428,1.81632469,3731.0,3730.9,13.29522659]
["bitfinex-derivatives","ETHF0:USTF0",1640999781628,3.82011329,3731.9,3730.9,13.29522659]
["bitfinex-derivatives","ETHF0:USTF0",1640999781827,3.82011329,3731.9,3730.9,11.79522659]
["bitfinex-derivatives","ETHF0:USTF0",1640999782029,0.09517669,3732.5,3730.9,11.79522659]
["bitfinex-derivatives","ETHF0:USTF0",1640999782528,0.11915801,3732.3,3731.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640999782728,0.11915801,3732.3,3730.9,11.56523559]
["bitfinex-derivatives","ETHF0:USTF0",1640999783127,0.11915801,3732.3,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999783328,0.11915801,3732.3,3731.7,3.03487287]
["bitfinex-derivatives","ETHF0:USTF0",1640999783529,0.11915801,3732.3,3731.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999785433,0.11915801,3732.3,3731.8,0.659257]
["bitfinex-derivatives","ETHF0:USTF0",1640999785735,61.384,3733.3,3732.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640999785932,30.7897,3733.3,3731.9,1.33896233]
["bitfinex-derivatives","ETHF0:USTF0",1640999786135,0.11913086,3733.2,3731.8,2.39217005]
["bitfinex-derivatives","ETHF0:USTF0",1640999786337,1.33836917,3735.7,3733.2,2.83836917]
["bitfinex-derivatives","ETHF0:USTF0",1640999786634,1.19876435,3735.4,3733.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640999787133,1.19876435,3735.4,3733.2,3.05256075]
["bitfinex-derivatives","ETHF0:USTF0",1640999787334,0.9133188,3735.3,3734.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999787537,0.9133188,3735.3,3734.7,0.73492737]
["bitfinex-derivatives","ETHF0:USTF0",1640999787739,1.5,3735.2,3734.7,0.73492737]
["bitfinex-derivatives","ETHF0:USTF0",1640999787934,1.03239658,3735.3,3734.7,0.73492737]
["bitfinex-derivatives","ETHF0:USTF0",1640999788134,0.11907778,3735.1,3734.7,0.73492737]
["bitfinex-derivatives","ETHF0:USTF0",1640999788337,2.53239658,3735.2,3734.7,0.73492737]
["bitfinex-derivatives","ETHF0:USTF0",1640999788735,1.61907778,3735.0,3734.7,0.73492737]
["bitfinex-derivatives","ETHF0:USTF0",1640999788935,1.5,3735.0,3734.7,0.73492737]
["bitfinex-derivatives","ETHF0:USTF0",1640999789135,0.11907778,3734.9,3734.7,0.73492737]
["bitfinex-derivatives","ETHF0:USTF0",1640999789736,1.5792188,3734.9,3734.7,0.73492737]
["bitfinex-derivatives","ETHF0:USTF0",1640999789936,1.5792188,3734.9,3734.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999789937,0.6659,3734.9,3734.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999790536,0.6659,3734.9,3734.7,0.73492737]
["bitfinex-derivatives","ETHF0:USTF0",1640999790738,1.57918925,3734.9,3734.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999790938,3.07918925,3734.9,3734.7,0.73492737]
["bitfinex-derivatives","ETHF0:USTF0",1640999791139,3.07918925,3734.9,3734.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999791140,2.1659,3734.9,3734.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999791340,3.50479,3734.3,3733.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999791537,1.5,3733.8,3733.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999791737,0.5538,3733.8,3733.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999791942,0.5538,3733.8,3733.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999792239,1.5,3733.2,3733.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999792438,1.5,3733.2,3732.7,1.29318732]
["bitfinex-derivatives","ETHF0:USTF0",1640999792639,1.33923131,3733.3,3732.7,1.29318732]
["bitfinex-derivatives","ETHF0:USTF0",1640999793239,3.34402131,3733.3,3732.7,1.29318732]
["bitfinex-derivatives","ETHF0:USTF0",1640999793438,0.91361007,3733.2,3732.7,1.29318732]
["bitfinex-derivatives","ETHF0:USTF0",1640999793741,0.91361007,3733.2,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999794038,0.91361007,3733.2,3732.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999794239,2.41361007,3733.2,3732.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999794439,3.34402131,3733.3,3732.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999795442,2.00479,3733.3,3732.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999796946,32.29704082,3735.5,3733.2,2.83844082]
["bitfinex-derivatives","ETHF0:USTF0",1640999797145,30.9107,3735.4,3733.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640999797343,2.00479,3735.3,3734.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999797543,2.00479,3735.3,3734.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999797746,0.91308035,3735.2,3734.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999797945,2.00479,3735.3,3734.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999798144,0.122356,3735.2,3734.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999798345,2.00479,3735.3,3734.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999798743,2.00479,3735.3,3733.1,1.3385089]
["bitfinex-derivatives","ETHF0:USTF0",1640999798744,1.5,3734.5,3733.1,1.3385089]
["bitfinex-derivatives","ETHF0:USTF0",1640999798944,2.2487,3734.5,3732.6,1.33871497]
["bitfinex-derivatives","ETHF0:USTF0",1640999799146,2.2487,3734.5,3732.2,0.89891601]
["bitfinex-derivatives","ETHF0:USTF0",1640999799344,2.00479,3733.1,3732.2,2.90370601]
["bitfinex-derivatives","ETHF0:USTF0",1640999799544,2.00479,3733.1,3732.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999799745,2.00479,3733.1,3732.4,1.3387759]
["bitfinex-derivatives","ETHF0:USTF0",1640999799945,2.00479,3733.1,3732.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999800145,2.00479,3733.1,3732.4,1.02372857]
["bitfinex-derivatives","ETHF0:USTF0",1640999800646,2.00479,3733.1,3732.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640999800846,0.8052,3735.3,3732.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999801050,32.8406,3735.4,3732.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999801253,2.00479,3734.4,3733.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999801449,2.00479,3734.4,3733.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999801951,2.00479,3734.4,3733.7,0.93505982]
["bitfinex-derivatives","ETHF0:USTF0",1640999803353,2.00479,3734.0,3733.7,0.93505982]
["bitfinex-derivatives","ETHF0:USTF0",1640999803552,2.00479,3734.0,3733.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999803954,2.00479,3734.0,3733.7,0.93505982]
["bitfinex-derivatives","ETHF0:USTF0",1640999807159,2.00479,3734.0,3733.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999807561,2.00479,3734.0,3733.7,0.93505982]
["bitfinex-derivatives","ETHF0:USTF0",1640999808562,2.64659,3734.0,3733.7,0.93505982]
["bitfinex-derivatives","ETHF0:USTF0",1640999809764,2.64659,3734.0,3733.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999809962,2.00479,3734.0,3733.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1640999810167,2.00479,3734.0,3733.9,1.33824559]
["bitfinex-derivatives","ETHF0:USTF0",1640999810765,2.00479,3734.0,3733.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999811366,2.00479,3734.0,3733.7,0.93505982]
["bitfinex-derivatives","ETHF0:USTF0",1640999812065,2.00479,3734.0,3733.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999813065,2.00479,3734.4,3733.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999813269,2.00479,3734.4,3733.8,0.959591]
["bitfinex-derivatives","ETHF0:USTF0",1640999817068,2.00479,3734.4,3733.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999817267,2.00479,3734.0,3733.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999818373,2.00479,3734.4,3733.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999822171,2.00479,3734.4,3733.7,0.93505982]
["bitfinex-derivatives","ETHF0:USTF0",1640999823374,2.00479,3734.4,3733.7,2.93984982]
["bitfinex-derivatives","ETHF0:USTF0",1640999824377,2.00479,3734.4,3733.7,0.93505982]
["bitfinex-derivatives","ETHF0:USTF0",1640999824578,1.26986263,3734.4,3734.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640999824778,1.26986263,3734.4,3734.3,0.766191]
["bitfinex-derivatives","ETHF0:USTF0",1640999825381,2.00479,3735.0,3734.5,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1640999825678,2.00479,3735.0,3734.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999827678,5.348,3737.6,3734.9,2.83728278]
["bitfinex-derivatives","ETHF0:USTF0",1640999827878,1.19876435,3736.8,3735.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640999828082,1.19876435,3736.8,3735.6,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1640999828478,1.19876435,3736.8,3735.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640999828680,1.19876435,3736.8,3736.0,1.30387781]
["bitfinex-derivatives","ETHF0:USTF0",1640999829079,3.29721353,3737.4,3736.0,1.30387781]
["bitfinex-derivatives","ETHF0:USTF0",1640999829278,1.19876435,3738.0,3736.0,1.30387781]
["bitfinex-derivatives","ETHF0:USTF0",1640999829478,1.19876435,3738.0,3737.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999829679,0.48576435,3738.0,3737.2,2.876981]
["bitfinex-derivatives","ETHF0:USTF0",1640999830280,0.48576435,3738.2,3737.2,2.876981]
["bitfinex-derivatives","ETHF0:USTF0",1640999830680,1.49710826,3738.5,3737.2,4.18479992]
["bitfinex-derivatives","ETHF0:USTF0",1640999830681,1.19687261,3738.5,3737.2,4.18479992]
["bitfinex-derivatives","ETHF0:USTF0",1640999831287,1.79721353,3738.8,3737.2,5.52185025]
["bitfinex-derivatives","ETHF0:USTF0",1640999831484,1.79721353,3738.8,3738.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999831681,1.622356,3738.8,3738.7,2.28943666]
["bitfinex-derivatives","ETHF0:USTF0",1640999831881,0.122356,3738.8,3737.2,1.33705033]
["bitfinex-derivatives","ETHF0:USTF0",1640999832080,1.5,3738.7,3737.2,1.33705033]
["bitfinex-derivatives","ETHF0:USTF0",1640999832280,0.122356,3738.8,3737.2,1.33705033]
["bitfinex-derivatives","ETHF0:USTF0",1640999832482,1.5,3738.7,3737.2,1.33705033]
["bitfinex-derivatives","ETHF0:USTF0",1640999832980,0.09502861,3738.8,3737.2,1.33705033]
["bitfinex-derivatives","ETHF0:USTF0",1640999833180,0.09502861,3738.8,3737.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640999833381,1.79721353,3739.6,3738.1,1.33672684]
["bitfinex-derivatives","ETHF0:USTF0",1640999833581,0.122356,3739.6,3738.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999833784,1.5,3739.4,3738.7,3.14752291]
["bitfinex-derivatives","ETHF0:USTF0",1640999833982,1.5,3739.3,3738.7,3.14752291]
["bitfinex-derivatives","ETHF0:USTF0",1640999834182,1.5,3738.9,3738.7,3.14752291]
["bitfinex-derivatives","ETHF0:USTF0",1640999834484,1.43201406,3739.5,3738.7,3.14752291]
["bitfinex-derivatives","ETHF0:USTF0",1640999834881,1.5,3738.9,3738.7,3.14752291]
["bitfinex-derivatives","ETHF0:USTF0",1640999835091,0.122356,3739.2,3738.7,3.14752291]
["bitfinex-derivatives","ETHF0:USTF0",1640999835281,1.43201406,3739.5,3738.7,3.14752291]
["bitfinex-derivatives","ETHF0:USTF0",1640999835484,0.09501378,3739.5,3738.7,3.14752291]
["bitfinex-derivatives","ETHF0:USTF0",1640999835684,0.122356,3739.4,3738.7,3.14752291]
["bitfinex-derivatives","ETHF0:USTF0",1640999835883,1.5,3739.3,3738.7,3.14752291]
["bitfinex-derivatives","ETHF0:USTF0",1640999836082,0.21736978,3739.4,3738.7,3.14752291]
["bitfinex-derivatives","ETHF0:USTF0",1640999836083,0.09501378,3739.4,3738.7,3.14752291]
["bitfinex-derivatives","ETHF0:USTF0",1640999836484,2.00479,3739.7,3738.7,3.14752291]
["bitfinex-derivatives","ETHF0:USTF0",1640999837084,2.00479,3739.7,3738.7,3.72372291]
["bitfinex-derivatives","ETHF0:USTF0",1640999837486,1.5,3739.5,3738.7,3.72372291]
["bitfinex-derivatives","ETHF0:USTF0",1640999838487,5.348,3741.6,3738.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999838689,31.1767,3741.2,3739.4,1.33622492]
["bitfinex-derivatives","ETHF0:USTF0",1640999838890,5.348,3741.6,3739.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640999839087,5.348,3741.6,3739.7,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1640999839289,32.0642,3742.0,3740.1,1.33599642]
["bitfinex-derivatives","ETHF0:USTF0",1640999839489,34.86849,3742.2,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999839691,2.00479,3742.2,3741.3,2.78089]
["bitfinex-derivatives","ETHF0:USTF0",1640999839990,0.91170549,3742.1,3741.4,1.33555748]
["bitfinex-derivatives","ETHF0:USTF0",1640999840190,0.80151713,3743.0,3741.4,1.33555748]
["bitfinex-derivatives","ETHF0:USTF0",1640999840393,1.33566095,3743.2,3741.4,1.33555748]
["bitfinex-derivatives","ETHF0:USTF0",1640999840597,0.91158832,3742.9,3741.4,1.33555748]
["bitfinex-derivatives","ETHF0:USTF0",1640999840891,1.5,3742.9,3741.5,1.07619401]
["bitfinex-derivatives","ETHF0:USTF0",1640999841092,1.5,3742.2,3741.5,1.07619401]
["bitfinex-derivatives","ETHF0:USTF0",1640999841291,1.5,3742.0,3741.5,1.07619401]
["bitfinex-derivatives","ETHF0:USTF0",1640999841498,2.0978,3742.0,3741.5,1.07619401]
["bitfinex-derivatives","ETHF0:USTF0",1640999841691,1.5,3741.7,3741.5,1.07619401]
["bitfinex-derivatives","ETHF0:USTF0",1640999841892,1.5,3741.9,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999842093,1.5,3741.1,3739.0,63.7408]
["bitfinex-derivatives","ETHF0:USTF0",1640999842301,1.5,3740.7,3739.1,1.33635349]
["bitfinex-derivatives","ETHF0:USTF0",1640999842495,1.5,3740.2,3739.1,1.33635349]
["bitfinex-derivatives","ETHF0:USTF0",1640999842694,0.5041,3740.2,3739.2,0.80487979]
["bitfinex-derivatives","ETHF0:USTF0",1640999843495,0.5041,3740.2,3740.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999843698,0.704,3741.1,3740.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1640999843896,0.826356,3741.1,3740.1,3.12916063]
["bitfinex-derivatives","ETHF0:USTF0",1640999844498,2.00479,3741.3,3740.1,3.12916063]
["bitfinex-derivatives","ETHF0:USTF0",1640999844698,0.10572925,3741.0,3740.1,1.12437063]
["bitfinex-derivatives","ETHF0:USTF0",1640999844899,0.10572925,3741.2,3740.1,2.46037062]
["bitfinex-derivatives","ETHF0:USTF0",1640999845097,0.10572925,3740.9,3740.1,2.46037062]
["bitfinex-derivatives","ETHF0:USTF0",1640999845499,0.10572925,3741.1,3740.1,2.46037062]
["bitfinex-derivatives","ETHF0:USTF0",1640999845697,0.10572925,3740.8,3740.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999845897,0.10572925,3740.8,3740.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999846099,1.5,3740.7,3740.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999846300,1.33654996,3740.7,3740.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999846498,0.10572925,3740.6,3740.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999847700,2.00479,3740.5,3739.8,0.90430313]
["bitfinex-derivatives","ETHF0:USTF0",1640999848199,2.00479,3741.4,3740.4,2.83577156]
["bitfinex-derivatives","ETHF0:USTF0",1640999848400,2.00479,3741.4,3740.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640999848600,2.00479,3741.4,3740.4,2.79959164]
["bitfinex-derivatives","ETHF0:USTF0",1640999848801,2.00479,3741.4,3740.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640999849000,2.00479,3741.4,3740.7,0.85992373]
["bitfinex-derivatives","ETHF0:USTF0",1640999849500,2.00479,3741.4,3740.7,0.98808073]
["bitfinex-derivatives","ETHF0:USTF0",1640999849701,2.00479,3741.4,3740.7,2.99287073]
["bitfinex-derivatives","ETHF0:USTF0",1640999850505,64.704,3742.5,3740.7,2.99287073]
["bitfinex-derivatives","ETHF0:USTF0",1640999850806,30.2643,3743.2,3741.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640999851005,31.9498,3743.2,3741.1,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1640999851407,31.9498,3743.2,3741.2,0.80186638]
["bitfinex-derivatives","ETHF0:USTF0",1640999851606,33.4498,3743.2,3742.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999851808,2.127146,3743.3,3742.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999852006,2.00479,3743.3,3742.5,0.76132772]
["bitfinex-derivatives","ETHF0:USTF0",1640999853006,1.5,3743.2,3742.5,0.76132772]
["bitfinex-derivatives","ETHF0:USTF0",1640999853206,3.34042597,3743.3,3742.5,0.76132772]
["bitfinex-derivatives","ETHF0:USTF0",1640999853409,3.34042597,3743.3,3742.5,0.88948472]
["bitfinex-derivatives","ETHF0:USTF0",1640999853608,2.00479,3743.3,3742.5,0.88948472]
["bitfinex-derivatives","ETHF0:USTF0",1640999856511,2.00479,3743.3,3740.4,30.781]
["bitfinex-derivatives","ETHF0:USTF0",1640999856512,1.5,3742.6,3740.4,30.781]
["bitfinex-derivatives","ETHF0:USTF0",1640999856808,1.5,3741.6,3740.2,1.33599285]
["bitfinex-derivatives","ETHF0:USTF0",1640999857010,2.0253,3741.6,3740.2,1.33599285]
["bitfinex-derivatives","ETHF0:USTF0",1640999857210,0.5253,3741.6,3739.6,0.96468496]
["bitfinex-derivatives","ETHF0:USTF0",1640999857609,0.5253,3741.6,3739.8,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1640999857810,2.00479,3741.5,3740.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999858010,2.00479,3741.5,3740.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999858410,0.128073,3741.4,3740.7,0.99601761]
["bitfinex-derivatives","ETHF0:USTF0",1640999858610,1.5,3741.1,3740.7,0.99601761]
["bitfinex-derivatives","ETHF0:USTF0",1640999858811,0.128073,3741.4,3740.7,0.99601761]
["bitfinex-derivatives","ETHF0:USTF0",1640999862319,0.128073,3741.4,3740.7,1.12417461]
["bitfinex-derivatives","ETHF0:USTF0",1640999863015,0.128073,3741.4,3740.7,0.99601761]
["bitfinex-derivatives","ETHF0:USTF0",1640999863214,0.10572541,3741.3,3740.7,0.99601761]
["bitfinex-derivatives","ETHF0:USTF0",1640999864115,0.10572541,3741.4,3740.7,0.99601761]
["bitfinex-derivatives","ETHF0:USTF0",1640999864314,0.10572541,3741.2,3740.7,1.12417461]
["bitfinex-derivatives","ETHF0:USTF0",1640999864716,0.23379841,3741.4,3740.7,1.12417461]
["bitfinex-derivatives","ETHF0:USTF0",1640999865315,0.10572541,3741.3,3740.7,1.12417461]
["bitfinex-derivatives","ETHF0:USTF0",1640999865916,0.10572541,3741.3,3741.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999866117,0.10572541,3741.3,3741.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999866316,2.00479,3741.8,3741.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999866317,0.10572541,3741.7,3741.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999866518,0.10572541,3741.3,3741.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999866719,0.10572541,3741.6,3741.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999867018,0.10572541,3741.3,3741.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999867418,0.10572541,3741.5,3741.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999867719,0.10572541,3741.2,3741.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999868120,0.10572541,3741.6,3741.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999868320,0.10572541,3741.2,3741.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999868521,1.5,3741.2,3741.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999868822,2.36412541,3741.2,3740.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999869321,1.5,3740.8,3738.4,5.0948525]
["bitfinex-derivatives","ETHF0:USTF0",1640999869521,1.5,3740.6,3738.7,32.9006]
["bitfinex-derivatives","ETHF0:USTF0",1640999869724,0.122356,3740.5,3739.4,1.0496465]
["bitfinex-derivatives","ETHF0:USTF0",1640999869922,2.00479,3740.2,3739.4,1.0496465]
["bitfinex-derivatives","ETHF0:USTF0",1640999870221,0.128073,3740.1,3739.4,1.0496465]
["bitfinex-derivatives","ETHF0:USTF0",1640999870421,1.57057349,3740.1,3739.4,1.0496465]
["bitfinex-derivatives","ETHF0:USTF0",1640999870622,0.10572541,3740.0,3739.4,1.0496465]
["bitfinex-derivatives","ETHF0:USTF0",1640999871920,2.00479,3739.6,3739.4,1.0496465]
["bitfinex-derivatives","ETHF0:USTF0",1640999872923,2.00479,3739.6,3739.4,1.2796375]
["bitfinex-derivatives","ETHF0:USTF0",1640999873223,2.00479,3739.6,3739.4,1.0496465]
["bitfinex-derivatives","ETHF0:USTF0",1640999874225,2.00479,3739.6,3739.4,1.2796375]
["bitfinex-derivatives","ETHF0:USTF0",1640999874426,2.127146,3739.6,3739.4,1.0496465]
["bitfinex-derivatives","ETHF0:USTF0",1640999874627,2.00479,3739.6,3738.8,2.95285258]
["bitfinex-derivatives","ETHF0:USTF0",1640999877330,3.50479,3739.6,3738.8,2.95285258]
["bitfinex-derivatives","ETHF0:USTF0",1640999877528,1.5,3738.9,3737.3,31.5325]
["bitfinex-derivatives","ETHF0:USTF0",1640999877827,1.5,3738.5,3737.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999878127,0.128073,3738.4,3737.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999878930,2.00479,3738.6,3737.3,3.341801]
["bitfinex-derivatives","ETHF0:USTF0",1640999879129,2.00479,3738.6,3737.8,1.3368412]
["bitfinex-derivatives","ETHF0:USTF0",1640999879429,2.00479,3738.6,3737.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999879828,2.00479,3739.0,3738.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999880228,0.128073,3738.9,3738.2,1.21520076]
["bitfinex-derivatives","ETHF0:USTF0",1640999881929,2.00479,3738.5,3738.2,1.21520076]
["bitfinex-derivatives","ETHF0:USTF0",1640999882131,2.00479,3738.5,3738.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999882328,2.00479,3738.5,3738.2,1.21520076]
["bitfinex-derivatives","ETHF0:USTF0",1640999882929,2.00479,3738.5,3738.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999883131,2.00479,3738.5,3738.2,1.21520076]
["bitfinex-derivatives","ETHF0:USTF0",1640999885037,2.00479,3738.5,3738.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999885234,2.00479,3738.5,3738.2,1.21520076]
["bitfinex-derivatives","ETHF0:USTF0",1640999885837,2.00479,3738.5,3738.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999886137,2.00479,3738.5,3738.2,1.21520076]
["bitfinex-derivatives","ETHF0:USTF0",1640999886738,2.00479,3738.5,3738.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999887338,2.00479,3738.5,3738.3,0.738191]
["bitfinex-derivatives","ETHF0:USTF0",1640999887539,2.00479,3738.5,3738.3,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1640999888538,2.00479,3738.5,3738.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999888939,2.00479,3738.5,3738.2,1.21520076]
["bitfinex-derivatives","ETHF0:USTF0",1640999889339,2.00479,3738.5,3738.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999889539,2.00479,3738.5,3738.2,1.21520076]
["bitfinex-derivatives","ETHF0:USTF0",1640999892041,2.00479,3738.5,3738.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999892844,2.00479,3738.5,3738.2,1.21520076]
["bitfinex-derivatives","ETHF0:USTF0",1640999893043,2.00479,3738.5,3738.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999893445,2.00479,3738.5,3738.2,1.21520076]
["bitfinex-derivatives","ETHF0:USTF0",1640999896149,0.18107326,3738.5,3738.2,1.21520076]
["bitfinex-derivatives","ETHF0:USTF0",1640999896548,0.18107326,3738.5,3738.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999898957,0.18107326,3738.5,3738.2,1.21520076]
["bitfinex-derivatives","ETHF0:USTF0",1640999899558,0.18107326,3738.5,3738.2,0.00010076]
["bitfinex-derivatives","ETHF0:USTF0",1640999906068,0.77777326,3738.5,3738.2,0.00010076]
["bitfinex-derivatives","ETHF0:USTF0",1640999906470,1.5,3738.3,3736.8,0.86865613]
["bitfinex-derivatives","ETHF0:USTF0",1640999906668,1.5,3737.9,3736.8,0.86865613]
["bitfinex-derivatives","ETHF0:USTF0",1640999906868,1.5,3737.6,3736.8,0.86865613]
["bitfinex-derivatives","ETHF0:USTF0",1640999907068,1.5,3737.4,3736.3,0.86865613]
["bitfinex-derivatives","ETHF0:USTF0",1640999907569,0.250429,3737.5,3736.3,0.86865613]
["bitfinex-derivatives","ETHF0:USTF0",1640999908071,2.00479,3737.4,3736.5,3.34209781]
["bitfinex-derivatives","ETHF0:USTF0",1640999908268,2.00479,3737.4,3736.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999909368,33.2622,3738.1,3736.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999909570,0.122356,3738.1,3736.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999910170,0.122356,3738.1,3737.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999910372,1.628073,3738.0,3737.4,1.12613925]
["bitfinex-derivatives","ETHF0:USTF0",1640999910573,1.5,3737.7,3736.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999910973,1.5,3737.4,3736.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999911174,0.122356,3737.3,3736.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999911375,0.122356,3737.3,3736.6,1.07131767]
["bitfinex-derivatives","ETHF0:USTF0",1640999911573,0.80266448,3737.6,3736.6,1.19947467]
["bitfinex-derivatives","ETHF0:USTF0",1640999911774,0.96302434,3738.3,3736.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640999911775,0.80250588,3738.3,3736.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640999911972,33.2446,3738.8,3736.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640999912174,2.00479,3737.8,3736.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1640999912375,0.128073,3737.7,3736.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999912975,2.00479,3737.8,3736.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999913177,2.00479,3737.8,3736.9,2.72829]
["bitfinex-derivatives","ETHF0:USTF0",1640999913376,2.00479,3737.8,3737.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640999913576,0.18107326,3738.5,3737.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999914179,0.18107326,3738.5,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999914379,0.18107326,3738.5,3737.8,2.64769]
["bitfinex-derivatives","ETHF0:USTF0",1640999914579,0.18107326,3738.5,3737.9,0.6717206]
["bitfinex-derivatives","ETHF0:USTF0",1640999915980,0.30914626,3738.5,3738.4,0.86865613]
["bitfinex-derivatives","ETHF0:USTF0",1640999916884,0.18107326,3738.5,3738.4,0.86865613]
["bitfinex-derivatives","ETHF0:USTF0",1640999917282,0.18107326,3738.5,3738.2,1.02786527]
["bitfinex-derivatives","ETHF0:USTF0",1640999917283,0.18107326,3738.5,3738.3,0.86865613]
["bitfinex-derivatives","ETHF0:USTF0",1640999918086,0.18107326,3738.5,3738.2,1.8965214]
["bitfinex-derivatives","ETHF0:USTF0",1640999918386,0.18107326,3738.5,3738.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999918583,0.18107326,3738.5,3738.2,2.4746214]
["bitfinex-derivatives","ETHF0:USTF0",1640999919285,0.18107326,3738.5,3738.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999919485,1.79605298,3739.4,3738.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999919685,1.79605298,3739.4,3738.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640999920087,1.79605298,3739.4,3739.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999920285,1.79605298,3739.4,3739.3,2.750981]
["bitfinex-derivatives","ETHF0:USTF0",1640999920890,1.79605298,3739.4,3739.3,2.52099]
["bitfinex-derivatives","ETHF0:USTF0",1640999921187,0.122356,3739.5,3738.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999921188,0.122356,3739.5,3739.0,0.86865613]
["bitfinex-derivatives","ETHF0:USTF0",1640999921390,3.34153113,3740.2,3739.0,0.86865613]
["bitfinex-derivatives","ETHF0:USTF0",1640999921587,4.96388713,3740.2,3739.0,0.86865613]
["bitfinex-derivatives","ETHF0:USTF0",1640999921988,4.96388713,3740.2,3738.9,2.92753178]
["bitfinex-derivatives","ETHF0:USTF0",1640999921989,1.79605298,3740.0,3738.9,2.92753178]
["bitfinex-derivatives","ETHF0:USTF0",1640999922189,1.79605298,3740.0,3739.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999922787,1.79605298,3740.0,3739.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999923186,4.84153113,3740.2,3739.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999923387,0.128073,3740.1,3739.5,1.31186126]
["bitfinex-derivatives","ETHF0:USTF0",1640999923588,0.10574646,3740.1,3739.5,1.31186126]
["bitfinex-derivatives","ETHF0:USTF0",1640999923887,2.00479,3740.2,3739.5,1.31186126]
["bitfinex-derivatives","ETHF0:USTF0",1640999924288,3.80084298,3740.2,3739.5,1.31186126]
["bitfinex-derivatives","ETHF0:USTF0",1640999925088,2.00479,3740.2,3739.5,1.31186126]
["bitfinex-derivatives","ETHF0:USTF0",1640999925290,1.79605298,3740.4,3739.5,1.31186126]
["bitfinex-derivatives","ETHF0:USTF0",1640999925689,0.10574171,3740.3,3739.5,1.31186126]
["bitfinex-derivatives","ETHF0:USTF0",1640999925891,0.23381471,3740.3,3739.5,1.31186126]
["bitfinex-derivatives","ETHF0:USTF0",1640999926192,3.80084298,3740.5,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999926492,3.80084298,3740.5,3739.9,2.60179]
["bitfinex-derivatives","ETHF0:USTF0",1640999926690,0.10573526,3740.4,3739.9,2.60179]
["bitfinex-derivatives","ETHF0:USTF0",1640999927690,1.5,3740.1,3739.9,2.60179]
["bitfinex-derivatives","ETHF0:USTF0",1640999927891,0.128073,3740.2,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999928390,0.128073,3740.2,3739.5,1.31186126]
["bitfinex-derivatives","ETHF0:USTF0",1640999930193,0.128073,3740.2,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999930393,0.10574853,3740.1,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999930594,1.01758556,3740.1,3739.5,1.31186126]
["bitfinex-derivatives","ETHF0:USTF0",1640999930795,0.122356,3740.0,3739.5,1.31186126]
["bitfinex-derivatives","ETHF0:USTF0",1640999930992,1.5,3739.9,3739.5,1.31186126]
["bitfinex-derivatives","ETHF0:USTF0",1640999931197,0.10574853,3739.9,3739.5,1.31186126]
["bitfinex-derivatives","ETHF0:USTF0",1640999931495,0.10574853,3739.8,3739.5,1.31186126]
["bitfinex-derivatives","ETHF0:USTF0",1640999931693,0.122356,3740.1,3739.5,1.31186126]
["bitfinex-derivatives","ETHF0:USTF0",1640999931893,1.5,3740.0,3739.5,1.31186126]
["bitfinex-derivatives","ETHF0:USTF0",1640999932094,2.51761016,3740.0,3739.5,1.31186126]
["bitfinex-derivatives","ETHF0:USTF0",1640999932298,3.02240016,3739.9,3739.5,1.31186126]
["bitfinex-derivatives","ETHF0:USTF0",1640999932593,2.11054293,3739.9,3739.5,1.31186126]
["bitfinex-derivatives","ETHF0:USTF0",1640999932795,2.00479,3739.9,3739.5,1.31186126]
["bitfinex-derivatives","ETHF0:USTF0",1640999933794,1.79605298,3740.1,3739.5,1.31186126]
["bitfinex-derivatives","ETHF0:USTF0",1640999934194,0.91185372,3740.0,3739.5,1.31186126]
["bitfinex-derivatives","ETHF0:USTF0",1640999934495,0.10575302,3739.9,3739.5,1.31186126]
["bitfinex-derivatives","ETHF0:USTF0",1640999934895,1.92412598,3740.2,3739.5,1.31186126]
["bitfinex-derivatives","ETHF0:USTF0",1640999935498,1.01759321,3740.1,3739.5,1.31186126]
["bitfinex-derivatives","ETHF0:USTF0",1640999935898,0.10575102,3740.0,3739.5,1.31186126]
["bitfinex-derivatives","ETHF0:USTF0",1640999936097,1.01759321,3740.0,3739.5,1.31186126]
["bitfinex-derivatives","ETHF0:USTF0",1640999936500,0.91184219,3740.0,3739.5,1.31186126]
["bitfinex-derivatives","ETHF0:USTF0",1640999936700,0.128073,3740.2,3739.5,1.31186126]
["bitfinex-derivatives","ETHF0:USTF0",1640999936901,0.128073,3740.2,3739.5,1.99426126]
["bitfinex-derivatives","ETHF0:USTF0",1640999937700,0.91180093,3740.1,3739.5,1.99426126]
["bitfinex-derivatives","ETHF0:USTF0",1640999938199,2.00479,3740.1,3739.5,1.99426126]
["bitfinex-derivatives","ETHF0:USTF0",1640999938600,2.00479,3740.5,3739.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999939202,0.128073,3740.4,3739.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999939600,0.128073,3740.4,3739.5,1.99426126]
["bitfinex-derivatives","ETHF0:USTF0",1640999940302,0.128073,3740.4,3739.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999940704,0.128073,3740.4,3739.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1640999941103,0.128073,3740.4,3739.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999942404,2.00479,3740.5,3739.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999942603,2.14183695,3740.9,3739.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640999942803,2.14183695,3740.9,3739.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999943003,2.14183695,3740.9,3739.9,2.64979287]
["bitfinex-derivatives","ETHF0:USTF0",1640999943202,2.14183695,3740.9,3740.3,0.86865613]
["bitfinex-derivatives","ETHF0:USTF0",1640999943404,2.00479,3741.0,3740.3,1.61425613]
["bitfinex-derivatives","ETHF0:USTF0",1640999943603,2.14183695,3741.9,3740.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640999943804,2.14183695,3741.9,3740.3,1.61425613]
["bitfinex-derivatives","ETHF0:USTF0",1640999944004,2.14183695,3741.9,3740.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640999944405,2.14183695,3741.9,3741.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999944606,0.128073,3741.8,3741.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999945506,0.10567883,3741.7,3741.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999946506,1.21085337,3741.5,3741.2,0.82941956]
["bitfinex-derivatives","ETHF0:USTF0",1640999946709,1.5,3741.3,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999946906,2.836416,3741.1,3740.4,0.86865613]
["bitfinex-derivatives","ETHF0:USTF0",1640999947106,0.128073,3741.0,3740.4,0.86865613]
["bitfinex-derivatives","ETHF0:USTF0",1640999947513,0.128073,3741.0,3740.5,1.29941047]
["bitfinex-derivatives","ETHF0:USTF0",1640999948412,0.09492229,3740.9,3740.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999948613,1.30596679,3740.9,3740.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999949112,1.30596679,3740.9,3740.5,1.29941047]
["bitfinex-derivatives","ETHF0:USTF0",1640999949514,0.09492229,3740.9,3740.5,1.29941047]
["bitfinex-derivatives","ETHF0:USTF0",1640999950618,1.30596679,3740.9,3740.5,1.29941047]
["bitfinex-derivatives","ETHF0:USTF0",1640999951816,1.30596679,3740.9,3740.6,1.06413628]
["bitfinex-derivatives","ETHF0:USTF0",1640999952017,1.30596679,3740.9,3740.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999952415,1.30596679,3740.9,3740.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1640999952815,1.30596679,3740.9,3740.6,1.06413628]
["bitfinex-derivatives","ETHF0:USTF0",1640999953016,1.82846679,3740.9,3740.6,1.06413628]
["bitfinex-derivatives","ETHF0:USTF0",1640999953216,0.5225,3740.9,3740.6,1.06413628]
["bitfinex-derivatives","ETHF0:USTF0",1640999953616,1.5,3740.7,3740.6,1.06413628]
["bitfinex-derivatives","ETHF0:USTF0",1640999953816,0.5225,3740.9,3740.6,1.06413628]
["bitfinex-derivatives","ETHF0:USTF0",1640999954017,1.5,3740.7,3740.0,0.86865613]
["bitfinex-derivatives","ETHF0:USTF0",1640999954216,1.5,3740.2,3739.7,0.86865613]
["bitfinex-derivatives","ETHF0:USTF0",1640999954420,2.00479,3740.4,3739.7,0.86865613]
["bitfinex-derivatives","ETHF0:USTF0",1640999954617,0.128073,3740.4,3739.7,0.86865613]
["bitfinex-derivatives","ETHF0:USTF0",1640999955218,0.128073,3740.4,3739.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999956021,0.128073,3740.4,3739.7,1.28753255]
["bitfinex-derivatives","ETHF0:USTF0",1640999956421,0.128073,3740.4,3740.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999958623,1.2110445,3740.7,3740.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999959023,1.2110445,3740.8,3740.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640999959223,1.2110445,3740.8,3740.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999959424,1.2110445,3740.8,3740.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640999959625,2.24506622,3741.6,3740.7,1.33576442]
["bitfinex-derivatives","ETHF0:USTF0",1640999959824,2.24506622,3741.6,3740.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999960024,1.2096808,3741.3,3740.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999960425,1.2096808,3741.3,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999960826,0.128073,3741.4,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999961727,1.628073,3741.4,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999961930,0.09492321,3741.3,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999962129,0.87402321,3741.3,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999962329,0.87402321,3741.3,3740.9,0.70950267]
["bitfinex-derivatives","ETHF0:USTF0",1640999963130,0.87402321,3741.3,3740.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999963330,1.5,3741.1,3740.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999963529,1.5,3741.1,3740.2,1.16077156]
["bitfinex-derivatives","ETHF0:USTF0",1640999963730,0.09492321,3741.2,3740.2,1.16077156]
["bitfinex-derivatives","ETHF0:USTF0",1640999964332,2.00479,3740.8,3740.2,1.16077156]
["bitfinex-derivatives","ETHF0:USTF0",1640999964933,2.00479,3740.8,3740.2,1.28892856]
["bitfinex-derivatives","ETHF0:USTF0",1640999967634,2.132863,3741.4,3740.2,1.28892856]
["bitfinex-derivatives","ETHF0:USTF0",1640999967834,2.132863,3741.4,3740.2,1.85032856]
["bitfinex-derivatives","ETHF0:USTF0",1640999968235,2.132863,3741.4,3740.2,2.71898469]
["bitfinex-derivatives","ETHF0:USTF0",1640999969236,3.632863,3741.4,3740.2,2.71898469]
["bitfinex-derivatives","ETHF0:USTF0",1640999969540,2.132863,3741.4,3740.2,2.71898469]
["bitfinex-derivatives","ETHF0:USTF0",1640999969938,2.132863,3741.4,3740.2,1.85032856]
["bitfinex-derivatives","ETHF0:USTF0",1640999970340,0.09492881,3741.3,3740.2,1.85032856]
["bitfinex-derivatives","ETHF0:USTF0",1640999971544,2.132863,3741.4,3740.2,1.85032856]
["bitfinex-derivatives","ETHF0:USTF0",1640999971744,2.132863,3741.4,3740.2,2.71898469]
["bitfinex-derivatives","ETHF0:USTF0",1640999973246,2.132863,3741.4,3740.2,1.85032856]
["bitfinex-derivatives","ETHF0:USTF0",1640999973646,2.00479,3741.4,3740.2,2.71898469]
["bitfinex-derivatives","ETHF0:USTF0",1640999974553,2.00479,3741.4,3740.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640999974948,1.51198022,3741.9,3741.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640999975149,5.348,3743.1,3741.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640999975150,1.20521525,3742.3,3741.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640999975349,1.20521525,3742.3,3742.1,1.33528641]
["bitfinex-derivatives","ETHF0:USTF0",1640999975551,0.128073,3742.5,3742.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999975753,1.5,3743.0,3742.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999975949,1.622356,3743.3,3742.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999976149,1.5,3743.5,3742.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999976352,0.10563994,3743.2,3742.2,1.30322043]
["bitfinex-derivatives","ETHF0:USTF0",1640999976551,0.22799594,3743.4,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999976751,0.10563994,3743.4,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999976952,0.10563994,3743.3,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999977255,1.5,3743.1,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999977651,0.23371294,3743.0,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999978252,0.10563994,3742.9,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999978454,0.20053933,3742.9,3742.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999978651,0.20053933,3742.9,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999979052,0.10563994,3742.8,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999979654,0.10563994,3742.8,3742.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1640999980653,0.10563994,3742.8,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999981254,0.10563994,3742.9,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999982655,0.10563994,3742.9,3742.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999982855,0.10563994,3742.9,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999984356,1.80953189,3743.7,3742.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1640999984557,1.80953189,3743.7,3742.8,2.13662635]
["bitfinex-derivatives","ETHF0:USTF0",1640999984856,1.80953189,3743.7,3743.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1640999985062,1.80953189,3743.7,3743.6,4.53878]
["bitfinex-derivatives","ETHF0:USTF0",1640999985256,1.80953189,3744.5,3743.6,4.768771]
["bitfinex-derivatives","ETHF0:USTF0",1640999985457,1.80953189,3744.5,3743.6,5.67766444]
["bitfinex-derivatives","ETHF0:USTF0",1640999985757,0.10454266,3744.4,3743.6,5.67766444]
["bitfinex-derivatives","ETHF0:USTF0",1640999986557,0.10454266,3744.4,3743.6,5.80582144]
["bitfinex-derivatives","ETHF0:USTF0",1640999986757,0.10454266,3744.4,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999987560,0.10454266,3744.7,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999987858,0.10454266,3744.3,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999988060,0.10454266,3744.6,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999988458,0.10454266,3744.7,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999988658,0.10454266,3744.5,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999988858,0.10454266,3744.6,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999989059,0.10454266,3744.4,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999989359,1.5,3744.2,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999989560,0.10454266,3744.5,3744.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1640999989760,0.10454266,3744.2,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999989960,0.10454266,3744.4,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999990161,3.81432189,3744.9,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999990162,0.10454266,3744.2,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999990360,0.10454266,3744.2,3744.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1640999990560,0.10454266,3744.2,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999991362,0.10454266,3744.2,3744.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1640999991763,1.60454266,3744.2,3744.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1640999991966,1.60454266,3744.2,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999992164,0.10454266,3744.2,3744.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999992767,0.10454266,3744.2,3744.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1640999994568,2.00479,3744.9,3744.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1640999994768,2.00479,3744.9,3744.1,2.999681]
["bitfinex-derivatives","ETHF0:USTF0",1640999995168,0.09396131,3744.8,3744.1,2.999681]
["bitfinex-derivatives","ETHF0:USTF0",1640999996169,0.09396131,3744.8,3744.1,2.76969]
["bitfinex-derivatives","ETHF0:USTF0",1640999996170,1.5,3744.4,3744.1,2.76969]
["bitfinex-derivatives","ETHF0:USTF0",1640999996370,2.83538983,3744.2,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999996571,1.33538983,3744.2,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999996772,1.33538983,3744.2,3742.3,64.621]
["bitfinex-derivatives","ETHF0:USTF0",1640999996773,2.00479,3743.7,3743.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1640999996971,2.78719,3743.7,3743.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1640999997172,2.78719,3743.7,3742.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999997571,0.7824,3743.7,3742.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999998772,0.7824,3743.7,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999999573,0.122356,3744.2,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999999774,1.5,3743.7,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1640999999975,2.1471,3743.7,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000000375,0.09399651,3743.6,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000000774,0.6471,3743.7,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000002076,1.33535417,3744.1,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000002276,2.00479,3744.3,3743.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641000002577,0.09397926,3744.2,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000003377,1.59397926,3744.2,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000003677,0.09397926,3744.2,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000003878,0.09397926,3744.1,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000004381,0.09397926,3744.2,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000004579,1.5,3744.2,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000004777,2.00479,3744.3,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000004979,0.09397632,3744.1,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000005179,0.09397632,3744.2,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000005682,2.00479,3744.3,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000006479,2.00479,3744.3,3743.6,1.16918302]
["bitfinex-derivatives","ETHF0:USTF0",1641000013295,2.00479,3744.7,3743.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000013494,2.00479,3744.7,3743.7,1.3347161]
["bitfinex-derivatives","ETHF0:USTF0",1641000013690,2.00479,3744.7,3743.6,1.16918302]
["bitfinex-derivatives","ETHF0:USTF0",1641000014691,65.3405,3745.6,3743.6,1.16918302]
["bitfinex-derivatives","ETHF0:USTF0",1641000014692,2.0848,3745.1,3743.6,1.16918302]
["bitfinex-derivatives","ETHF0:USTF0",1641000014893,2.00479,3745.0,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000015094,3.50479,3745.0,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000015293,0.09395766,3744.9,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000015492,0.09395766,3744.9,3744.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641000015693,1.5,3744.7,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000016092,3.50479,3745.0,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000016293,2.00479,3745.0,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000016693,0.09395907,3744.9,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000016892,0.09395907,3744.9,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000017294,1.5,3744.7,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000017895,0.122356,3745.0,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000018096,0.122356,3745.3,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000018499,0.09395061,3745.2,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000018797,1.33498694,3745.1,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000018997,3.50479,3745.0,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000019197,0.09395061,3744.9,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000019397,0.09395061,3744.9,3744.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641000019598,1.5,3744.7,3744.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641000020098,2.00479,3745.4,3744.2,0.85907699]
["bitfinex-derivatives","ETHF0:USTF0",1641000020297,2.00479,3745.4,3744.2,1.56927699]
["bitfinex-derivatives","ETHF0:USTF0",1641000020698,0.09393601,3745.3,3744.2,1.56927699]
["bitfinex-derivatives","ETHF0:USTF0",1641000020897,0.09393601,3745.3,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000021500,1.42884454,3745.3,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000021999,1.5,3744.8,3744.2,0.85907699]
["bitfinex-derivatives","ETHF0:USTF0",1641000022998,2.00479,3745.0,3744.2,0.85907699]
["bitfinex-derivatives","ETHF0:USTF0",1641000023498,0.09394697,3744.9,3744.2,0.85907699]
["bitfinex-derivatives","ETHF0:USTF0",1641000024101,2.00479,3745.4,3744.2,0.85907699]
["bitfinex-derivatives","ETHF0:USTF0",1641000024601,0.09394246,3745.3,3744.2,0.85907699]
["bitfinex-derivatives","ETHF0:USTF0",1641000024898,0.09394246,3745.3,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000026504,0.09394246,3745.3,3744.9,2.83430827]
["bitfinex-derivatives","ETHF0:USTF0",1641000026704,0.09394246,3745.3,3745.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641000026904,1.5,3746.3,3745.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000027306,0.09391096,3746.2,3745.2,2.92780766]
["bitfinex-derivatives","ETHF0:USTF0",1641000027506,1.5,3746.1,3745.2,2.92780766]
["bitfinex-derivatives","ETHF0:USTF0",1641000027706,0.09391096,3746.2,3745.2,2.92780766]
["bitfinex-derivatives","ETHF0:USTF0",1641000027906,1.59391096,3746.0,3745.2,2.92780766]
["bitfinex-derivatives","ETHF0:USTF0",1641000028106,2.00479,3746.9,3745.2,2.92780766]
["bitfinex-derivatives","ETHF0:USTF0",1641000028107,0.09391096,3746.1,3745.2,2.92780766]
["bitfinex-derivatives","ETHF0:USTF0",1641000028307,0.09391096,3745.9,3745.2,2.92780766]
["bitfinex-derivatives","ETHF0:USTF0",1641000028607,0.09391096,3746.0,3745.2,2.92780766]
["bitfinex-derivatives","ETHF0:USTF0",1641000029008,0.122356,3746.3,3745.2,4.93259766]
["bitfinex-derivatives","ETHF0:USTF0",1641000029208,0.09391096,3745.9,3745.2,4.93259766]
["bitfinex-derivatives","ETHF0:USTF0",1641000029409,0.09391096,3746.2,3745.2,4.93259766]
["bitfinex-derivatives","ETHF0:USTF0",1641000029608,0.09391096,3745.8,3745.2,4.93259766]
["bitfinex-derivatives","ETHF0:USTF0",1641000030210,0.09391096,3746.2,3745.2,4.93259766]
["bitfinex-derivatives","ETHF0:USTF0",1641000030410,0.122356,3746.3,3745.2,4.93259766]
["bitfinex-derivatives","ETHF0:USTF0",1641000030612,0.09391145,3746.1,3745.2,4.93259766]
["bitfinex-derivatives","ETHF0:USTF0",1641000031011,0.09391145,3746.2,3745.2,4.93259766]
["bitfinex-derivatives","ETHF0:USTF0",1641000031212,0.09391145,3746.0,3745.2,4.93259766]
["bitfinex-derivatives","ETHF0:USTF0",1641000031416,0.09391145,3746.1,3745.2,4.93259766]
["bitfinex-derivatives","ETHF0:USTF0",1641000031812,0.09391145,3745.9,3745.2,4.93259766]
["bitfinex-derivatives","ETHF0:USTF0",1641000032012,0.09391145,3746.0,3745.2,4.93259766]
["bitfinex-derivatives","ETHF0:USTF0",1641000032413,0.09391145,3746.3,3745.2,4.93259766]
["bitfinex-derivatives","ETHF0:USTF0",1641000032612,0.09391145,3745.9,3745.2,4.93259766]
["bitfinex-derivatives","ETHF0:USTF0",1641000033015,0.09391145,3746.2,3745.2,4.93259766]
["bitfinex-derivatives","ETHF0:USTF0",1641000033215,3.46167329,3746.4,3745.2,4.93259766]
["bitfinex-derivatives","ETHF0:USTF0",1641000033415,0.09390628,3746.1,3745.2,4.93259766]
["bitfinex-derivatives","ETHF0:USTF0",1641000033817,0.09390628,3746.3,3745.2,4.93259766]
["bitfinex-derivatives","ETHF0:USTF0",1641000034018,0.09390628,3746.0,3745.2,4.93259766]
["bitfinex-derivatives","ETHF0:USTF0",1641000034416,0.09390628,3746.2,3745.2,4.93259766]
["bitfinex-derivatives","ETHF0:USTF0",1641000034616,2.127146,3746.4,3745.2,4.93259766]
["bitfinex-derivatives","ETHF0:USTF0",1641000034617,0.09390628,3745.9,3745.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641000034916,1.5,3746.0,3745.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641000035116,0.09390628,3746.1,3745.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641000035117,1.5,3745.7,3745.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641000035316,2.2633,3745.7,3745.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641000035517,0.09390628,3745.6,3745.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641000036619,0.64050439,3746.3,3745.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641000037624,0.38850439,3746.3,3745.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641000037824,3.79415009,3746.6,3745.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641000038025,0.08358796,3746.2,3745.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641000038425,0.89026161,3746.3,3745.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000038628,0.89026161,3746.3,3745.3,2.0287]
["bitfinex-derivatives","ETHF0:USTF0",1641000038826,0.08358796,3746.1,3745.3,2.0287]
["bitfinex-derivatives","ETHF0:USTF0",1641000039228,0.08358796,3746.2,3745.3,2.0287]
["bitfinex-derivatives","ETHF0:USTF0",1641000039427,0.08358796,3746.0,3745.3,2.0287]
["bitfinex-derivatives","ETHF0:USTF0",1641000039828,0.08358796,3746.2,3745.3,2.0287]
["bitfinex-derivatives","ETHF0:USTF0",1641000040029,0.08358796,3745.9,3745.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641000040331,0.08358796,3745.9,3745.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000040528,0.08358796,3746.1,3745.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000040730,1.33469472,3745.9,3745.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000041130,0.08358796,3745.8,3745.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000041635,0.08358796,3745.8,3745.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000041839,3.19669071,3746.9,3745.7,2.438191]
["bitfinex-derivatives","ETHF0:USTF0",1641000042132,2.37293258,3746.9,3745.7,0.938191]
["bitfinex-derivatives","ETHF0:USTF0",1641000042332,2.37293258,3746.9,3746.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000042734,2.37293258,3746.9,3746.5,1.12478319]
["bitfinex-derivatives","ETHF0:USTF0",1641000042932,2.37293258,3746.9,3746.5,1.71438319]
["bitfinex-derivatives","ETHF0:USTF0",1641000043133,0.07530091,3746.8,3746.5,1.71438319]
["bitfinex-derivatives","ETHF0:USTF0",1641000043736,0.07530091,3746.8,3746.5,3.21438319]
["bitfinex-derivatives","ETHF0:USTF0",1641000044136,0.07530091,3746.8,3746.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641000044338,0.07530091,3746.8,3746.5,3.21438319]
["bitfinex-derivatives","ETHF0:USTF0",1641000044735,0.07530091,3746.8,3746.5,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1641000044935,0.89110091,3746.8,3746.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000045135,1.33449345,3746.5,3745.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000045337,1.45684945,3746.5,3745.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000045536,1.33449345,3746.5,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000045736,1.33449345,3746.5,3745.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000046038,0.07530091,3746.4,3745.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000046236,0.07530091,3746.4,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000046438,0.07530091,3746.4,3746.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000046843,0.07530091,3746.4,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000047037,3.33931729,3746.4,3745.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641000047239,0.07530091,3746.3,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000047436,1.33472144,3745.9,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000047639,0.122356,3745.8,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000047939,1.33489427,3745.5,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000048139,0.07530091,3745.7,3745.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641000048340,1.33462169,3746.1,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000048838,0.5674,3746.7,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000048839,0.07438443,3746.0,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000049038,0.07438443,3746.0,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000049238,2.00479,3746.7,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000049239,0.122356,3746.6,3745.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641000049441,0.122356,3746.6,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000049738,0.07438443,3746.5,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000049939,0.07438443,3746.5,3746.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000050142,0.07438443,3746.5,3746.4,2.503848]
["bitfinex-derivatives","ETHF0:USTF0",1641000050542,1.80917905,3746.7,3746.4,2.503848]
["bitfinex-derivatives","ETHF0:USTF0",1641000050741,1.80917905,3746.7,3746.4,1.003848]
["bitfinex-derivatives","ETHF0:USTF0",1641000051145,1.80917905,3747.1,3746.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000051741,1.33450948,3747.0,3746.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000053942,1.33450948,3747.0,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000054342,1.33450948,3747.0,3746.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000054544,1.33450948,3747.0,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000055044,2.00479,3746.4,3745.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000055244,2.56109,3746.4,3745.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641000055845,0.5563,3746.4,3745.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641000056245,3.93632505,3746.7,3745.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000056947,2.127146,3746.7,3745.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000057147,2.127146,3746.7,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000057345,0.91042107,3746.6,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000058348,1.33468938,3746.5,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000058547,1.87338938,3746.5,3745.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000059148,3.8484145,3746.3,3745.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000059548,1.33483903,3746.0,3745.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000060251,3.8484145,3746.3,3745.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641000061049,3.8484145,3746.3,3745.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000061449,3.8484145,3746.3,3745.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641000063952,2.00479,3746.3,3745.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641000064853,2.00479,3746.3,3745.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641000065655,2.00479,3746.3,3745.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641000066054,2.00479,3746.3,3745.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000066258,2.58029,3746.3,3745.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000066558,0.07437984,3746.2,3745.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000068257,0.07437984,3746.2,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000069059,2.92974327,3746.2,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000069260,2.00479,3745.9,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000069660,2.00479,3745.9,3745.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000069862,2.00479,3745.9,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000070661,0.122356,3745.8,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000070859,4.4106237,3745.6,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000071260,3.07564567,3745.6,3744.7,0.86865613]
["bitfinex-derivatives","ETHF0:USTF0",1641000071559,0.07439485,3745.5,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000073261,0.07439485,3745.5,3744.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641000073462,0.07439485,3745.5,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000076371,0.07439485,3745.5,3744.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000076570,0.07439485,3745.5,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000078677,0.83729427,3745.1,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000079681,1.49409427,3745.1,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000082184,0.6568,3745.1,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000082383,1.80917905,3745.6,3745.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000082587,1.80917905,3745.6,3745.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000083583,1.80917905,3745.6,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000084083,1.80917905,3745.6,3744.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641000084289,0.83465794,3745.7,3744.6,4.37344613]
["bitfinex-derivatives","ETHF0:USTF0",1641000084486,0.0743977,3745.5,3744.6,4.37344613]
["bitfinex-derivatives","ETHF0:USTF0",1641000084886,0.7428,3745.5,3744.6,2.87344613]
["bitfinex-derivatives","ETHF0:USTF0",1641000085085,0.0743977,3745.4,3744.6,2.87344613]
["bitfinex-derivatives","ETHF0:USTF0",1641000085586,0.9108858,3745.4,3744.6,2.87344613]
["bitfinex-derivatives","ETHF0:USTF0",1641000086186,0.0743977,3745.3,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000086989,0.1967537,3745.3,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000087589,0.122356,3745.3,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000088087,0.07440669,3745.2,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000088589,0.07440669,3745.3,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000088988,0.07440669,3745.1,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000089188,0.07440669,3745.2,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000089390,1.33527037,3744.8,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000089788,1.33527037,3744.8,3743.6,34.07210072]
["bitfinex-derivatives","ETHF0:USTF0",1641000089989,1.33569306,3743.7,3743.3,1.75282583]
["bitfinex-derivatives","ETHF0:USTF0",1641000090188,0.122356,3743.6,3743.3,1.75282583]
["bitfinex-derivatives","ETHF0:USTF0",1641000090391,1.33575729,3743.5,3743.3,1.75282583]
["bitfinex-derivatives","ETHF0:USTF0",1641000090689,2.18336925,3743.5,3743.0,1.65095811]
["bitfinex-derivatives","ETHF0:USTF0",1641000091091,2.18336925,3743.5,3742.7,2.89552045]
["bitfinex-derivatives","ETHF0:USTF0",1641000091291,2.18336925,3743.5,3742.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000091488,2.00479,3743.9,3742.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641000091691,2.00479,3743.9,3743.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000092090,2.00479,3743.9,3742.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641000092291,2.00479,3743.9,3743.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000092691,0.07445159,3743.8,3743.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000093093,0.07445159,3743.8,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000093295,0.07445159,3743.8,3743.0,0.5691095]
["bitfinex-derivatives","ETHF0:USTF0",1641000093494,0.07445159,3743.8,3743.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000093696,0.07445159,3743.8,3743.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641000093894,2.00479,3743.9,3743.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641000094294,2.00479,3743.9,3743.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641000094495,2.00479,3743.9,3743.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000094698,2.00479,3743.9,3743.8,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1641000095098,2.00479,3743.9,3743.8,1.2466095]
["bitfinex-derivatives","ETHF0:USTF0",1641000095499,2.00479,3743.9,3743.8,1.4766005]
["bitfinex-derivatives","ETHF0:USTF0",1641000095698,2.00479,3743.9,3743.8,1.2466095]
["bitfinex-derivatives","ETHF0:USTF0",1641000095899,2.00479,3743.9,3743.8,2.7466095]
["bitfinex-derivatives","ETHF0:USTF0",1641000096301,2.00479,3743.9,3743.8,1.2466095]
["bitfinex-derivatives","ETHF0:USTF0",1641000096499,2.00479,3743.9,3743.8,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1641000096698,2.00479,3743.9,3743.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641000097098,2.00479,3743.9,3743.3,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641000097502,2.00479,3743.9,3743.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000097900,2.00479,3743.9,3743.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641000098101,2.00479,3743.9,3743.4,0.56907171]
["bitfinex-derivatives","ETHF0:USTF0",1641000098905,2.8061048,3743.9,3743.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641000100403,2.8061048,3743.9,3743.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641000100602,2.8061048,3743.9,3743.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641000100802,2.8061048,3743.9,3743.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000103607,1.33565559,3743.7,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000103806,1.33565559,3743.7,3743.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000104008,1.33565559,3743.7,3743.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641000104209,1.33565559,3743.7,3743.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000104808,1.33565559,3743.7,3742.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641000105009,1.33565559,3743.7,3743.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000105709,1.33565559,3743.7,3743.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000106811,1.33565559,3743.7,3743.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000107411,1.33565559,3743.7,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000107710,1.33565559,3743.7,3743.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000108210,1.33565559,3743.7,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000108211,1.33565559,3743.7,3743.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000108410,1.33565559,3743.7,3743.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000108811,1.33565559,3743.7,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000109211,1.33565559,3743.7,3742.5,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641000109212,2.8061048,3743.9,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000109413,1.33585364,3743.2,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000109611,2.00479,3742.9,3742.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641000109811,0.80155652,3742.8,3742.1,1.20279]
["bitfinex-derivatives","ETHF0:USTF0",1641000111315,0.80155652,3742.8,3741.9,0.88037234]
["bitfinex-derivatives","ETHF0:USTF0",1641000111512,0.80167454,3742.2,3741.9,0.88037234]
["bitfinex-derivatives","ETHF0:USTF0",1641000111713,2.00479,3742.0,3741.9,0.88037234]
["bitfinex-derivatives","ETHF0:USTF0",1641000111916,2.00479,3742.0,3741.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641000112116,2.00479,3742.0,3741.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641000112316,2.00479,3742.0,3741.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1641000112816,2.00479,3742.0,3741.8,0.974591]
["bitfinex-derivatives","ETHF0:USTF0",1641000113117,2.00479,3742.0,3741.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1641000113918,2.00479,3742.0,3741.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641000114218,2.00479,3742.0,3741.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1641000115020,2.00479,3742.0,3741.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641000115519,2.00479,3742.0,3741.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000117121,2.00479,3742.0,3741.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1641000118223,2.00479,3742.0,3741.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000118424,2.00479,3742.0,3741.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1641000119123,2.00479,3742.0,3741.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000119326,2.00479,3742.0,3741.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641000119724,2.00479,3742.0,3741.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000119923,2.00479,3742.0,3741.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000120124,2.00479,3742.0,3741.9,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1641000121125,2.00479,3742.0,3741.9,2.520591]
["bitfinex-derivatives","ETHF0:USTF0",1641000121525,2.00479,3742.0,3741.9,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1641000122128,2.00479,3742.0,3741.9,2.520591]
["bitfinex-derivatives","ETHF0:USTF0",1641000122927,2.00479,3742.0,3741.9,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1641000125029,2.00479,3742.0,3741.9,2.520591]
["bitfinex-derivatives","ETHF0:USTF0",1641000125230,2.00479,3742.0,3741.9,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1641000126031,2.00479,3742.0,3741.9,2.520591]
["bitfinex-derivatives","ETHF0:USTF0",1641000126235,2.00479,3742.0,3741.9,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1641000126933,2.00479,3742.0,3741.9,2.520591]
["bitfinex-derivatives","ETHF0:USTF0",1641000127132,2.00479,3742.0,3741.9,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1641000127937,0.80150452,3743.0,3741.9,2.520591]
["bitfinex-derivatives","ETHF0:USTF0",1641000128234,0.9616,3743.8,3742.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000128235,2.00479,3742.9,3742.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000128934,0.9616,3743.8,3742.8,1.858148]
["bitfinex-derivatives","ETHF0:USTF0",1641000129135,0.9616,3743.8,3742.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641000129336,0.9616,3743.8,3743.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000129736,0.9616,3743.8,3743.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641000130037,0.9616,3743.8,3743.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000130335,0.9616,3743.8,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000130535,0.9616,3743.8,3743.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000130936,0.9616,3743.8,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000131136,0.9616,3743.8,3743.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641000131536,0.9616,3743.8,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000131736,0.9616,3743.8,3743.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000132137,0.9616,3743.8,3743.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000132937,0.9616,3743.8,3742.0,0.88037234]
["bitfinex-derivatives","ETHF0:USTF0",1641000132938,0.128157,3743.7,3742.0,0.88037234]
["bitfinex-derivatives","ETHF0:USTF0",1641000133138,0.80165017,3742.3,3742.0,0.09937234]
["bitfinex-derivatives","ETHF0:USTF0",1641000133337,1.39115017,3742.3,3742.0,0.09937234]
["bitfinex-derivatives","ETHF0:USTF0",1641000133738,4.00958,3742.1,3742.0,0.09937234]
["bitfinex-derivatives","ETHF0:USTF0",1641000133939,4.00958,3742.1,3741.1,1.76053289]
["bitfinex-derivatives","ETHF0:USTF0",1641000134139,4.00958,3742.1,3741.1,1.88288889]
["bitfinex-derivatives","ETHF0:USTF0",1641000134338,4.00958,3742.1,3741.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641000134740,4.00958,3742.1,3741.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000134943,4.00958,3742.1,3741.6,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641000135147,4.00958,3742.1,3741.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641000135546,4.00958,3742.1,3741.2,0.56926101]
["bitfinex-derivatives","ETHF0:USTF0",1641000137846,4.00958,3742.1,3741.1,0.56926101]
["bitfinex-derivatives","ETHF0:USTF0",1641000138647,1.5,3742.0,3741.1,0.56926101]
["bitfinex-derivatives","ETHF0:USTF0",1641000139249,4.00958,3742.1,3741.1,0.56926101]
["bitfinex-derivatives","ETHF0:USTF0",1641000139449,1.5,3741.9,3741.1,0.56926101]
["bitfinex-derivatives","ETHF0:USTF0",1641000139650,1.622356,3741.9,3741.1,0.56926101]
["bitfinex-derivatives","ETHF0:USTF0",1641000139850,1.622356,3741.9,3741.0,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1641000140050,0.122356,3741.9,3741.0,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1641000140255,1.45866663,3741.9,3741.0,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1641000141857,0.8017792,3741.7,3741.0,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1641000143260,0.8017792,3741.7,3740.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000144058,2.00479,3741.4,3740.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000144259,0.93002488,3741.3,3740.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000148461,0.80190085,3741.2,3740.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000148761,0.80190085,3741.2,3740.2,32.9553]
["bitfinex-derivatives","ETHF0:USTF0",1641000148960,0.80190085,3741.2,3740.1,64.38431074]
["bitfinex-derivatives","ETHF0:USTF0",1641000149160,0.80190085,3741.2,3740.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641000149562,0.80190085,3741.2,3740.1,65.31691074]
["bitfinex-derivatives","ETHF0:USTF0",1641000149762,0.80190085,3741.2,3740.1,65.43926674]
["bitfinex-derivatives","ETHF0:USTF0",1641000149962,0.80190085,3741.2,3740.1,63.972156]
["bitfinex-derivatives","ETHF0:USTF0",1641000150164,0.80190085,3741.2,3740.1,62.3498]
["bitfinex-derivatives","ETHF0:USTF0",1641000151670,1.5,3741.0,3740.1,62.3498]
["bitfinex-derivatives","ETHF0:USTF0",1641000151867,1.5,3741.0,3740.1,31.1811]
["bitfinex-derivatives","ETHF0:USTF0",1641000152068,1.5,3741.0,3740.1,31.303456]
["bitfinex-derivatives","ETHF0:USTF0",1641000152469,1.5,3741.0,3740.1,31.1811]
["bitfinex-derivatives","ETHF0:USTF0",1641000152769,1.5,3741.0,3740.1,31.303456]
["bitfinex-derivatives","ETHF0:USTF0",1641000153371,0.80190085,3741.2,3740.1,31.303456]
["bitfinex-derivatives","ETHF0:USTF0",1641000153572,1.5,3741.0,3740.1,31.303456]
["bitfinex-derivatives","ETHF0:USTF0",1641000153771,0.80190085,3741.2,3740.1,31.303456]
["bitfinex-derivatives","ETHF0:USTF0",1641000154173,0.80190085,3741.2,3740.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641000155175,2.00479,3741.4,3741.1,1.3358126]
["bitfinex-derivatives","ETHF0:USTF0",1641000155373,0.5642,3742.3,3741.2,1.852347]
["bitfinex-derivatives","ETHF0:USTF0",1641000155578,0.5642,3742.3,3741.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000156176,0.5642,3742.3,3741.1,1.9135126]
["bitfinex-derivatives","ETHF0:USTF0",1641000156177,0.5642,3742.3,3741.1,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1641000156576,1.72906921,3742.2,3740.1,38.90720547]
["bitfinex-derivatives","ETHF0:USTF0",1641000156775,1.5,3741.6,3740.8,0.87810547]
["bitfinex-derivatives","ETHF0:USTF0",1641000156975,0.122356,3741.6,3740.8,0.87810547]
["bitfinex-derivatives","ETHF0:USTF0",1641000157375,1.5,3741.7,3740.8,0.87810547]
["bitfinex-derivatives","ETHF0:USTF0",1641000157780,1.5,3741.3,3740.8,0.87810547]
["bitfinex-derivatives","ETHF0:USTF0",1641000157977,1.5,3741.2,3740.8,0.87810547]
["bitfinex-derivatives","ETHF0:USTF0",1641000158178,4.00958,3740.9,3740.8,0.87810547]
["bitfinex-derivatives","ETHF0:USTF0",1641000158379,4.00958,3740.9,3740.0,1.76053289]
["bitfinex-derivatives","ETHF0:USTF0",1641000158380,4.00958,3740.9,3740.4,1.44676447]
["bitfinex-derivatives","ETHF0:USTF0",1641000159179,4.00958,3740.9,3739.9,0.569394]
["bitfinex-derivatives","ETHF0:USTF0",1641000160279,2.00479,3740.2,3739.9,0.569394]
["bitfinex-derivatives","ETHF0:USTF0",1641000160479,2.00479,3740.2,3740.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641000161280,2.00479,3740.2,3740.1,0.86531304]
["bitfinex-derivatives","ETHF0:USTF0",1641000162682,2.00479,3740.2,3740.1,1.66469804]
["bitfinex-derivatives","ETHF0:USTF0",1641000162882,0.18260088,3740.2,3740.1,1.66469804]
["bitfinex-derivatives","ETHF0:USTF0",1641000164184,2.00479,3740.9,3740.1,1.66469804]
["bitfinex-derivatives","ETHF0:USTF0",1641000164388,2.00479,3740.9,3740.1,1.43470704]
["bitfinex-derivatives","ETHF0:USTF0",1641000164588,1.5,3740.7,3740.1,0.569394]
["bitfinex-derivatives","ETHF0:USTF0",1641000164785,2.122,3740.7,3740.1,0.569394]
["bitfinex-derivatives","ETHF0:USTF0",1641000164986,1.5,3740.2,3739.8,1.46711074]
["bitfinex-derivatives","ETHF0:USTF0",1641000165188,1.5,3740.0,3739.8,1.46711074]
["bitfinex-derivatives","ETHF0:USTF0",1641000165691,1.5,3740.0,3738.5,1.33674649]
["bitfinex-derivatives","ETHF0:USTF0",1641000165692,0.122356,3739.9,3739.6,1.46711074]
["bitfinex-derivatives","ETHF0:USTF0",1641000165892,1.5,3739.8,3739.6,1.46711074]
["bitfinex-derivatives","ETHF0:USTF0",1641000166288,2.00479,3739.7,3739.6,1.46711074]
["bitfinex-derivatives","ETHF0:USTF0",1641000166890,2.00479,3739.7,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000167090,1.5,3739.5,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000167288,0.128157,3739.4,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000167490,1.5,3739.3,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000167690,0.128157,3739.4,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000168092,1.5,3739.3,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000168290,1.5,3739.2,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000168494,1.5,3739.0,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000168691,1.5,3738.7,3738.5,2.22638732]
["bitfinex-derivatives","ETHF0:USTF0",1641000169292,0.128157,3738.6,3738.5,1.46711074]
["bitfinex-derivatives","ETHF0:USTF0",1641000169492,0.128157,3738.6,3737.8,1.46711074]
["bitfinex-derivatives","ETHF0:USTF0",1641000169693,1.5,3738.3,3737.8,1.46711074]
["bitfinex-derivatives","ETHF0:USTF0",1641000169893,0.122356,3738.2,3737.8,1.46711074]
["bitfinex-derivatives","ETHF0:USTF0",1641000170092,0.815656,3738.2,3737.8,1.46711074]
["bitfinex-derivatives","ETHF0:USTF0",1641000170292,2.00479,3737.9,3737.8,1.46711074]
["bitfinex-derivatives","ETHF0:USTF0",1641000170892,2.00479,3737.9,3737.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641000171693,2.00479,3737.9,3737.1,1.46711074]
["bitfinex-derivatives","ETHF0:USTF0",1641000171894,2.00479,3737.9,3737.3,1.46711074]
["bitfinex-derivatives","ETHF0:USTF0",1641000172695,2.00479,3737.9,3737.2,1.46711074]
["bitfinex-derivatives","ETHF0:USTF0",1641000174800,2.00479,3737.9,3737.1,1.46711074]
["bitfinex-derivatives","ETHF0:USTF0",1641000175800,2.00479,3737.9,3737.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641000176000,2.69809,3738.2,3737.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000176214,3.17270271,3739.0,3738.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000176512,0.128157,3738.9,3738.1,2.71479]
["bitfinex-derivatives","ETHF0:USTF0",1641000178010,0.128157,3738.9,3738.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641000178409,1.14149042,3738.8,3738.2,0.6910338]
["bitfinex-derivatives","ETHF0:USTF0",1641000178811,0.128157,3738.9,3738.2,0.6910338]
["bitfinex-derivatives","ETHF0:USTF0",1641000179112,0.128157,3738.9,3738.2,1.57436307]
["bitfinex-derivatives","ETHF0:USTF0",1641000180015,0.128157,3738.9,3738.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641000181212,3.3420227,3739.3,3738.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641000181412,1.20453814,3739.6,3738.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000181911,1.20453814,3739.6,3738.3,0.748957]
["bitfinex-derivatives","ETHF0:USTF0",1641000182113,1.20453814,3739.6,3738.3,2.08579642]
["bitfinex-derivatives","ETHF0:USTF0",1641000182516,1.20453814,3739.6,3738.3,0.748957]
["bitfinex-derivatives","ETHF0:USTF0",1641000182714,0.122356,3739.7,3738.3,0.748957]
["bitfinex-derivatives","ETHF0:USTF0",1641000182915,0.80223744,3739.6,3738.3,0.748957]
["bitfinex-derivatives","ETHF0:USTF0",1641000183915,1.47973744,3739.6,3738.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641000184416,1.47973744,3739.6,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000184615,0.128157,3739.5,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000186217,0.80233163,3739.2,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000186519,1.46733163,3739.2,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000190626,0.665,3739.2,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000190827,0.128157,3739.5,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000191026,0.128157,3739.5,3738.8,2.50039]
["bitfinex-derivatives","ETHF0:USTF0",1641000195334,0.80220899,3739.7,3738.8,2.50039]
["bitfinex-derivatives","ETHF0:USTF0",1641000195533,2.00479,3739.9,3738.9,1.27065041]
["bitfinex-derivatives","ETHF0:USTF0",1641000196335,2.00479,3739.9,3738.8,2.50039]
["bitfinex-derivatives","ETHF0:USTF0",1641000199239,2.00479,3740.3,3739.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000199437,2.00479,3740.3,3738.9,1.0214007]
["bitfinex-derivatives","ETHF0:USTF0",1641000199438,2.00479,3740.3,3739.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000199637,2.00479,3740.3,3739.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641000199836,2.00479,3740.3,3739.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641000200238,0.80188768,3741.2,3739.7,1.42541399]
["bitfinex-derivatives","ETHF0:USTF0",1641000200437,2.00479,3740.9,3740.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000200638,0.128157,3740.8,3740.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000201036,0.07456638,3740.7,3740.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000201440,0.128157,3740.8,3740.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000201839,0.07456577,3740.7,3740.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000202245,1.57456577,3740.7,3740.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000202439,2.00479,3740.5,3739.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000202840,2.00479,3740.5,3739.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641000205241,2.00479,3740.9,3739.7,0.83515777]
["bitfinex-derivatives","ETHF0:USTF0",1641000205943,0.122356,3740.8,3739.7,0.83515777]
["bitfinex-derivatives","ETHF0:USTF0",1641000207344,2.00479,3740.9,3739.7,0.83515777]
["bitfinex-derivatives","ETHF0:USTF0",1641000208344,2.00479,3740.9,3740.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000208545,2.132947,3740.9,3740.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000211347,2.00479,3740.9,3740.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000212851,0.128157,3740.8,3740.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000214148,2.00479,3740.9,3740.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000215150,2.132947,3740.9,3740.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000215351,1.33677508,3740.6,3739.7,0.88332927]
["bitfinex-derivatives","ETHF0:USTF0",1641000215650,0.7528,3740.6,3739.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641000216052,0.122356,3740.5,3739.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641000216251,0.122356,3740.5,3739.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000216451,2.00479,3740.2,3739.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000217861,2.00479,3740.2,3739.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641000221767,0.7528,3740.6,3739.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641000222666,0.7528,3740.6,3739.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000223067,0.7528,3740.6,3739.7,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641000223267,0.7528,3740.6,3739.7,2.51148627]
["bitfinex-derivatives","ETHF0:USTF0",1641000224770,0.7528,3740.6,3739.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000224971,0.7528,3740.6,3739.7,1.01148627]
["bitfinex-derivatives","ETHF0:USTF0",1641000225572,0.7528,3740.6,3739.8,1.45288991]
["bitfinex-derivatives","ETHF0:USTF0",1641000225970,0.7528,3740.6,3739.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000226170,0.7528,3740.6,3739.8,1.45288991]
["bitfinex-derivatives","ETHF0:USTF0",1641000226571,0.7528,3740.6,3740.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000226771,0.7528,3740.6,3739.8,1.45288991]
["bitfinex-derivatives","ETHF0:USTF0",1641000226971,0.7528,3740.6,3739.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000227373,0.7528,3740.6,3739.8,0.88332927]
["bitfinex-derivatives","ETHF0:USTF0",1641000227575,0.880957,3740.6,3739.8,0.88332927]
["bitfinex-derivatives","ETHF0:USTF0",1641000228573,2.00479,3740.2,3739.8,0.88332927]
["bitfinex-derivatives","ETHF0:USTF0",1641000228784,2.00479,3740.2,3739.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641000228973,0.880957,3740.6,3739.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641000229975,0.7528,3740.6,3739.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641000231177,0.128157,3740.5,3739.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641000232878,0.128157,3740.5,3739.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000233878,0.128157,3740.5,3739.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641000235782,0.91161804,3740.4,3739.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641000236682,0.128157,3740.5,3739.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641000236884,4.08534894,3740.3,3739.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000237084,4.08534894,3740.3,3739.4,0.88332927]
["bitfinex-derivatives","ETHF0:USTF0",1641000237484,0.91170697,3740.2,3739.4,0.88332927]
["bitfinex-derivatives","ETHF0:USTF0",1641000237687,0.91170697,3740.2,3739.0,64.21892927]
["bitfinex-derivatives","ETHF0:USTF0",1641000238285,3.35784926,3739.9,3739.0,64.21892927]
["bitfinex-derivatives","ETHF0:USTF0",1641000238485,3.48020526,3739.9,3739.0,0.88332927]
["bitfinex-derivatives","ETHF0:USTF0",1641000238684,2.00479,3739.7,3739.0,0.88332927]
["bitfinex-derivatives","ETHF0:USTF0",1641000238885,2.00479,3739.7,3738.9,2.88811927]
["bitfinex-derivatives","ETHF0:USTF0",1641000239085,2.00479,3739.7,3738.9,3.01627627]
["bitfinex-derivatives","ETHF0:USTF0",1641000239485,0.128157,3739.6,3738.9,3.01627627]
["bitfinex-derivatives","ETHF0:USTF0",1641000240489,0.128157,3739.6,3738.9,2.88811927]
["bitfinex-derivatives","ETHF0:USTF0",1641000240788,0.128157,3739.6,3738.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000241589,0.128157,3739.6,3738.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641000242792,0.128157,3739.6,3739.3,0.88332927]
["bitfinex-derivatives","ETHF0:USTF0",1641000244292,0.128157,3739.6,3739.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641000244692,0.128157,3739.6,3739.3,0.88332927]
["bitfinex-derivatives","ETHF0:USTF0",1641000245192,0.128157,3739.6,3739.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641000245393,0.128157,3739.6,3739.4,0.88332927]
["bitfinex-derivatives","ETHF0:USTF0",1641000245995,1.628157,3739.6,3738.8,1.46711074]
["bitfinex-derivatives","ETHF0:USTF0",1641000246192,1.5,3739.2,3738.8,1.46711074]
["bitfinex-derivatives","ETHF0:USTF0",1641000246392,1.5,3739.2,3738.5,1.76053289]
["bitfinex-derivatives","ETHF0:USTF0",1641000246593,4.00958,3738.6,3738.5,0.31542618]
["bitfinex-derivatives","ETHF0:USTF0",1641000246793,4.69358,3738.6,3738.5,0.31542618]
["bitfinex-derivatives","ETHF0:USTF0",1641000246992,4.821737,3738.6,3738.5,0.31542618]
["bitfinex-derivatives","ETHF0:USTF0",1641000247695,4.821737,3738.6,3738.3,0.75962029]
["bitfinex-derivatives","ETHF0:USTF0",1641000247898,4.821737,3738.6,3737.9,0.56981975]
["bitfinex-derivatives","ETHF0:USTF0",1641000248696,2.00479,3738.2,3737.9,0.56981975]
["bitfinex-derivatives","ETHF0:USTF0",1641000248895,2.132947,3738.6,3738.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641000249096,2.132947,3738.6,3737.9,0.69797675]
["bitfinex-derivatives","ETHF0:USTF0",1641000249896,2.132947,3738.6,3738.0,0.56981975]
["bitfinex-derivatives","ETHF0:USTF0",1641000252299,2.132947,3738.6,3737.9,0.56981975]
["bitfinex-derivatives","ETHF0:USTF0",1641000253799,1.5,3738.2,3737.9,0.56981975]
["bitfinex-derivatives","ETHF0:USTF0",1641000254000,0.122356,3738.1,3737.2,2.20105782]
["bitfinex-derivatives","ETHF0:USTF0",1641000254600,2.00479,3737.7,3737.2,2.20105782]
["bitfinex-derivatives","ETHF0:USTF0",1641000255001,0.128157,3737.6,3737.2,2.20105782]
["bitfinex-derivatives","ETHF0:USTF0",1641000255401,0.128157,3737.6,3737.0,0.88777729]
["bitfinex-derivatives","ETHF0:USTF0",1641000256203,0.128157,3737.6,3737.0,0.75962029]
["bitfinex-derivatives","ETHF0:USTF0",1641000256403,0.128157,3737.6,3737.2,1.48292595]
["bitfinex-derivatives","ETHF0:USTF0",1641000256605,2.00479,3737.7,3737.2,1.48292595]
["bitfinex-derivatives","ETHF0:USTF0",1641000256805,1.20453814,3738.3,3737.2,2.09102595]
["bitfinex-derivatives","ETHF0:USTF0",1641000258209,0.80255746,3738.1,3737.2,2.09102595]
["bitfinex-derivatives","ETHF0:USTF0",1641000258406,0.128157,3738.0,3737.2,2.09102595]
["bitfinex-derivatives","ETHF0:USTF0",1641000258617,0.128157,3738.0,3737.3,1.48292595]
["bitfinex-derivatives","ETHF0:USTF0",1641000258814,2.132947,3738.0,3737.3,1.48292595]
["bitfinex-derivatives","ETHF0:USTF0",1641000259716,2.132947,3738.0,3737.2,1.48292595]
["bitfinex-derivatives","ETHF0:USTF0",1641000259916,2.132947,3738.0,3737.3,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1641000260720,2.132947,3738.0,3737.3,2.15532595]
["bitfinex-derivatives","ETHF0:USTF0",1641000261221,2.132947,3738.0,3737.3,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1641000262420,2.93551878,3738.0,3737.3,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1641000262824,4.14005692,3738.0,3737.6,1.48292595]
["bitfinex-derivatives","ETHF0:USTF0",1641000264224,4.14005692,3738.0,3737.5,1.48292595]
["bitfinex-derivatives","ETHF0:USTF0",1641000264424,4.14005692,3738.0,3737.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000264625,4.14005692,3738.0,3736.9,0.73924753]
["bitfinex-derivatives","ETHF0:USTF0",1641000264626,9.33806115,3737.2,3736.3,3.36555983]
["bitfinex-derivatives","ETHF0:USTF0",1641000264925,1.5,3736.4,3735.0,4.87432599]
["bitfinex-derivatives","ETHF0:USTF0",1641000265125,1.5,3735.6,3734.5,5.42835136]
["bitfinex-derivatives","ETHF0:USTF0",1641000265326,1.622356,3735.5,3734.9,4.45947688]
["bitfinex-derivatives","ETHF0:USTF0",1641000266626,1.5,3735.0,3734.9,4.33712088]
["bitfinex-derivatives","ETHF0:USTF0",1641000266827,5.637737,3735.0,3734.9,1.52734044]
["bitfinex-derivatives","ETHF0:USTF0",1641000267027,5.637737,3735.0,3734.3,4.87432599]
["bitfinex-derivatives","ETHF0:USTF0",1641000267628,5.637737,3735.0,3733.8,5.42835136]
["bitfinex-derivatives","ETHF0:USTF0",1641000267830,30.858,3736.4,3734.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000268028,1.20453814,3735.0,3734.6,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1641000268228,0.07473705,3735.7,3734.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000268431,0.07473705,3735.7,3734.9,1.33805936]
["bitfinex-derivatives","ETHF0:USTF0",1641000268628,3.31759528,3736.6,3734.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000268832,2.00479,3736.1,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000269631,2.00479,3736.1,3735.2,3.04334831]
["bitfinex-derivatives","ETHF0:USTF0",1641000271034,2.00479,3736.4,3735.6,1.33781054]
["bitfinex-derivatives","ETHF0:USTF0",1641000271233,3.80115921,3737.3,3735.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000271532,3.80115921,3737.3,3736.0,0.72275587]
["bitfinex-derivatives","ETHF0:USTF0",1641000271737,3.80115921,3737.4,3736.0,0.72275587]
["bitfinex-derivatives","ETHF0:USTF0",1641000271932,3.0408539,3737.1,3736.0,0.72275587]
["bitfinex-derivatives","ETHF0:USTF0",1641000272733,2.00479,3736.8,3736.0,2.72754587]
["bitfinex-derivatives","ETHF0:USTF0",1641000273935,2.00479,3736.8,3736.0,4.51240261]
["bitfinex-derivatives","ETHF0:USTF0",1641000274536,2.00479,3736.8,3736.2,1.33757434]
["bitfinex-derivatives","ETHF0:USTF0",1641000274735,2.00479,3737.2,3736.0,4.51240261]
["bitfinex-derivatives","ETHF0:USTF0",1641000274736,2.00479,3737.2,3736.7,1.33736683]
["bitfinex-derivatives","ETHF0:USTF0",1641000274938,2.28026555,3737.5,3737.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000275138,1.82421609,3736.9,3736.8,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641000275337,3.0408539,3737.4,3736.8,0.480504]
["bitfinex-derivatives","ETHF0:USTF0",1641000275937,3.0408539,3737.4,3736.9,0.93882341]
["bitfinex-derivatives","ETHF0:USTF0",1641000276339,5.39e-05,3738.1,3737.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000276539,3.80115921,3738.4,3737.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000276738,3.80115921,3738.4,3738.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641000276938,3.80115921,3738.4,3738.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641000277540,6.18606513,3738.7,3738.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641000277840,2.00479,3738.7,3738.2,0.91600682]
["bitfinex-derivatives","ETHF0:USTF0",1641000280647,2.00479,3738.7,3738.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641000284246,2.00479,3738.7,3738.0,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641000284448,2.00479,3738.7,3738.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641000284651,1.5,3738.1,3736.9,5.348]
["bitfinex-derivatives","ETHF0:USTF0",1641000284948,1.33763517,3738.6,3736.9,5.348]
["bitfinex-derivatives","ETHF0:USTF0",1641000284949,2.00479,3737.4,3736.9,5.348]
["bitfinex-derivatives","ETHF0:USTF0",1641000285148,3.50479,3737.4,3736.9,5.348]
["bitfinex-derivatives","ETHF0:USTF0",1641000285349,2.00479,3737.4,3736.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000285749,2.00479,3737.4,3736.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000285950,2.00479,3737.4,3736.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000286353,2.00479,3737.4,3736.4,1.33752066]
["bitfinex-derivatives","ETHF0:USTF0",1641000286550,2.00479,3737.4,3736.5,0.83660812]
["bitfinex-derivatives","ETHF0:USTF0",1641000287950,2.00479,3737.4,3736.4,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1641000288151,2.00479,3737.4,3736.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000289854,2.00479,3737.4,3737.1,0.88152303]
["bitfinex-derivatives","ETHF0:USTF0",1641000290053,0.128157,3737.3,3737.1,0.88152303]
["bitfinex-derivatives","ETHF0:USTF0",1641000290454,2.00479,3737.4,3737.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641000291056,2.00479,3737.4,3737.1,0.88152303]
["bitfinex-derivatives","ETHF0:USTF0",1641000291358,2.00479,3737.4,3737.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641000291758,2.00479,3737.4,3737.1,0.88152303]
["bitfinex-derivatives","ETHF0:USTF0",1641000292258,2.00479,3737.4,3737.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641000292864,2.00479,3737.4,3737.1,0.88152303]
["bitfinex-derivatives","ETHF0:USTF0",1641000293264,2.00479,3737.4,3737.2,1.11151403]
["bitfinex-derivatives","ETHF0:USTF0",1641000293465,2.00479,3737.4,3737.2,0.88152303]
["bitfinex-derivatives","ETHF0:USTF0",1641000294465,2.00479,3737.4,3737.3,0.88152303]
["bitfinex-derivatives","ETHF0:USTF0",1641000294665,2.00479,3737.4,3737.3,1.11151403]
["bitfinex-derivatives","ETHF0:USTF0",1641000295165,3.81036546,3737.8,3737.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641000295366,1.80557546,3737.7,3737.5,1.33712542]
["bitfinex-derivatives","ETHF0:USTF0",1641000295567,2.00479,3737.8,3737.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641000295764,2.00479,3737.8,3737.6,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641000295965,2.25700881,3738.0,3737.6,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641000296168,2.76321545,3738.2,3737.7,1.12782523]
["bitfinex-derivatives","ETHF0:USTF0",1641000296367,1.82369311,3738.2,3737.7,1.12782523]
["bitfinex-derivatives","ETHF0:USTF0",1641000297169,2.00479,3738.3,3737.7,1.12782523]
["bitfinex-derivatives","ETHF0:USTF0",1641000297371,2.132947,3738.3,3737.9,0.89000752]
["bitfinex-derivatives","ETHF0:USTF0",1641000297970,2.00479,3738.3,3737.9,0.89000752]
["bitfinex-derivatives","ETHF0:USTF0",1641000298470,2.00479,3738.3,3737.8,0.89000752]
["bitfinex-derivatives","ETHF0:USTF0",1641000299772,2.00479,3738.3,3737.9,0.89000752]
["bitfinex-derivatives","ETHF0:USTF0",1641000301475,2.00479,3738.7,3737.9,0.89000752]
["bitfinex-derivatives","ETHF0:USTF0",1641000302577,2.00479,3738.7,3738.2,0.89000752]
["bitfinex-derivatives","ETHF0:USTF0",1641000303175,2.76321545,3739.0,3738.2,0.89000752]
["bitfinex-derivatives","ETHF0:USTF0",1641000303176,2.76321545,3739.0,3738.2,2.89479752]
["bitfinex-derivatives","ETHF0:USTF0",1641000303576,0.128157,3738.9,3738.2,2.89479752]
["bitfinex-derivatives","ETHF0:USTF0",1641000304178,2.27935067,3739.0,3738.2,2.89479752]
["bitfinex-derivatives","ETHF0:USTF0",1641000304386,2.27935067,3739.0,3738.2,4.39479752]
["bitfinex-derivatives","ETHF0:USTF0",1641000304978,2.27935067,3738.9,3738.2,2.89479752]
["bitfinex-derivatives","ETHF0:USTF0",1641000305278,1.82348638,3738.6,3738.2,2.89479752]
["bitfinex-derivatives","ETHF0:USTF0",1641000306480,1.51955326,3738.4,3738.2,2.89479752]
["bitfinex-derivatives","ETHF0:USTF0",1641000306681,1.51955326,3738.4,3738.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641000307081,1.51955326,3738.4,3738.2,2.89479752]
["bitfinex-derivatives","ETHF0:USTF0",1641000307579,1.51955326,3738.4,3738.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641000309082,1.51955326,3738.5,3738.3,1.64595836]
["bitfinex-derivatives","ETHF0:USTF0",1641000309881,1.51955326,3738.5,3738.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641000309882,1.21382723,3738.5,3738.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641000312081,1e-08,3738.5,3738.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641000312281,1e-08,3738.5,3738.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641000312781,5.326e-05,3738.8,3738.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641000312983,5.326e-05,3739.0,3738.7,1.33658569]
["bitfinex-derivatives","ETHF0:USTF0",1641000313181,5.326e-05,3739.0,3738.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000313982,1.82348638,3739.3,3738.9,2.84315095]
["bitfinex-derivatives","ETHF0:USTF0",1641000314382,1.82348638,3739.3,3738.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000314583,0.56971543,3739.4,3738.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000316584,2.39320181,3739.4,3738.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000317885,0.56971543,3739.4,3738.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000321090,0.56971543,3739.4,3738.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000321091,1.5,3739.1,3738.5,0.89000752]
["bitfinex-derivatives","ETHF0:USTF0",1641000321390,0.56971543,3739.4,3737.7,1.77942557]
["bitfinex-derivatives","ETHF0:USTF0",1641000321391,1.5,3738.6,3737.7,1.77942557]
["bitfinex-derivatives","ETHF0:USTF0",1641000321591,2.83771927,3738.0,3737.7,0.97642557]
["bitfinex-derivatives","ETHF0:USTF0",1641000321790,0.128157,3738.5,3737.7,0.97642557]
["bitfinex-derivatives","ETHF0:USTF0",1641000321991,1.46568661,3738.5,3737.3,0.97642557]
["bitfinex-derivatives","ETHF0:USTF0",1641000322791,0.128157,3738.5,3737.3,0.97642557]
["bitfinex-derivatives","ETHF0:USTF0",1641000323291,0.128157,3738.5,3737.1,2.22407792]
["bitfinex-derivatives","ETHF0:USTF0",1641000323292,2.00479,3737.9,3737.2,1.48289083]
["bitfinex-derivatives","ETHF0:USTF0",1641000326494,3.50479,3737.9,3737.2,1.48289083]
["bitfinex-derivatives","ETHF0:USTF0",1641000326695,1.33776938,3737.8,3737.2,1.48289083]
["bitfinex-derivatives","ETHF0:USTF0",1641000326896,0.93079519,3737.7,3737.1,0.53473739]
["bitfinex-derivatives","ETHF0:USTF0",1641000327096,0.93079519,3737.7,3737.0,1.48319358]
["bitfinex-derivatives","ETHF0:USTF0",1641000327696,2.43079519,3737.7,3737.0,1.48319358]
["bitfinex-derivatives","ETHF0:USTF0",1641000327894,0.93079519,3737.7,3737.0,1.48319358]
["bitfinex-derivatives","ETHF0:USTF0",1641000328094,0.93079519,3737.7,3736.8,0.53473739]
["bitfinex-derivatives","ETHF0:USTF0",1641000328295,1.21410991,3737.4,3736.8,0.53473739]
["bitfinex-derivatives","ETHF0:USTF0",1641000328896,2.71410991,3737.4,3736.8,0.53473739]
["bitfinex-derivatives","ETHF0:USTF0",1641000329700,1.21410991,3737.4,3736.8,0.53473739]
["bitfinex-derivatives","ETHF0:USTF0",1641000330102,1.21410991,3737.3,3736.8,0.53473739]
["bitfinex-derivatives","ETHF0:USTF0",1641000330703,1.21410991,3737.2,3736.8,0.53473739]
["bitfinex-derivatives","ETHF0:USTF0",1641000331503,3.21889991,3737.2,3736.8,0.53473739]
["bitfinex-derivatives","ETHF0:USTF0",1641000332805,0.56990415,3737.1,3736.5,0.53473739]
["bitfinex-derivatives","ETHF0:USTF0",1641000333703,0.56990415,3737.1,3736.6,0.53473739]
["bitfinex-derivatives","ETHF0:USTF0",1641000334406,0.56990415,3737.1,3736.7,0.53473739]
["bitfinex-derivatives","ETHF0:USTF0",1641000336007,0.56990415,3737.1,3736.8,0.53473739]
["bitfinex-derivatives","ETHF0:USTF0",1641000336809,0.56990415,3737.1,3736.0,3.78644337]
["bitfinex-derivatives","ETHF0:USTF0",1641000337009,1.5,3736.9,3736.2,1.48522575]
["bitfinex-derivatives","ETHF0:USTF0",1641000337209,0.128157,3736.8,3736.2,1.48522575]
["bitfinex-derivatives","ETHF0:USTF0",1641000337512,2.30285467,3736.7,3736.2,1.48522575]
["bitfinex-derivatives","ETHF0:USTF0",1641000337913,3.51696458,3736.7,3736.1,0.52045276]
["bitfinex-derivatives","ETHF0:USTF0",1641000338410,1.5,3736.6,3736.1,0.52045276]
["bitfinex-derivatives","ETHF0:USTF0",1641000338610,0.28252852,3736.1,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000338810,0.28252852,3736.1,3735.8,1.48522575]
["bitfinex-derivatives","ETHF0:USTF0",1641000339012,1.5,3736.6,3735.8,1.48522575]
["bitfinex-derivatives","ETHF0:USTF0",1641000339311,0.128157,3736.5,3735.8,1.48522575]
["bitfinex-derivatives","ETHF0:USTF0",1641000339512,2.00479,3736.4,3735.6,4.54629325]
["bitfinex-derivatives","ETHF0:USTF0",1641000339713,3.21889991,3736.4,3735.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000340617,4.71889991,3736.4,3735.5,1.48522575]
["bitfinex-derivatives","ETHF0:USTF0",1641000340817,1.5,3736.2,3735.5,1.48522575]
["bitfinex-derivatives","ETHF0:USTF0",1641000341017,1.5,3736.2,3735.6,1.48522575]
["bitfinex-derivatives","ETHF0:USTF0",1641000341426,2.00479,3735.8,3735.6,1.48522575]
["bitfinex-derivatives","ETHF0:USTF0",1641000341823,1.46669994,3735.7,3735.6,1.48522575]
["bitfinex-derivatives","ETHF0:USTF0",1641000342024,1.46669994,3735.7,3735.3,1.78165337]
["bitfinex-derivatives","ETHF0:USTF0",1641000342223,0.128157,3735.7,3735.3,1.78165337]
["bitfinex-derivatives","ETHF0:USTF0",1641000342423,1.4666874,3735.7,3735.3,1.78165337]
["bitfinex-derivatives","ETHF0:USTF0",1641000342624,1.3385304,3735.7,3735.3,1.78165337]
["bitfinex-derivatives","ETHF0:USTF0",1641000342823,2.00479,3735.8,3735.3,1.78165337]
["bitfinex-derivatives","ETHF0:USTF0",1641000343026,2.00479,3736.4,3735.3,1.78165337]
["bitfinex-derivatives","ETHF0:USTF0",1641000343223,2.00479,3736.4,3735.6,1.33780159]
["bitfinex-derivatives","ETHF0:USTF0",1641000343424,0.91053813,3736.0,3735.7,2.89741081]
["bitfinex-derivatives","ETHF0:USTF0",1641000343624,0.91053813,3736.0,3735.7,0.89262081]
["bitfinex-derivatives","ETHF0:USTF0",1641000343825,0.128157,3735.9,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000344427,1.34226691,3735.9,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000345128,1.21410991,3735.9,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000345328,1.21410991,3735.9,3735.2,3.3427312]
["bitfinex-derivatives","ETHF0:USTF0",1641000345530,3.21889991,3735.8,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000346333,1.5,3735.5,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000346633,2.1413,3735.5,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000347133,0.6413,3735.5,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000347633,0.6413,3735.5,3735.2,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641000347931,0.6413,3735.5,3734.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000348334,2.80783447,3735.8,3734.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000349233,2.80783447,3735.8,3734.6,2.49899]
["bitfinex-derivatives","ETHF0:USTF0",1641000349431,2.00479,3735.4,3734.6,2.49899]
["bitfinex-derivatives","ETHF0:USTF0",1641000350333,2.00479,3735.4,3734.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000350533,0.8031762,3735.2,3734.4,1.33823305]
["bitfinex-derivatives","ETHF0:USTF0",1641000350734,0.128157,3735.1,3734.4,1.33823305]
["bitfinex-derivatives","ETHF0:USTF0",1641000351439,2.00479,3734.9,3734.4,1.33823305]
["bitfinex-derivatives","ETHF0:USTF0",1641000354039,2.00479,3734.9,3734.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000354938,2.00479,3734.9,3733.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641000355639,2.00479,3734.4,3733.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641000355841,2.00479,3734.4,3733.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000356140,2.00479,3734.4,3734.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000356339,2.00479,3734.4,3734.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641000357142,2.00479,3734.4,3734.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641000357344,2.00479,3734.4,3734.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000357543,2.00479,3734.4,3733.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000357844,2.00479,3734.4,3734.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000360147,2.00479,3734.4,3733.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000360352,2.00479,3734.9,3734.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000360648,2.00479,3734.9,3734.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000360853,1.21410991,3736.4,3734.7,1.33813098]
["bitfinex-derivatives","ETHF0:USTF0",1641000361151,1.21410991,3736.4,3734.7,2.06703098]
["bitfinex-derivatives","ETHF0:USTF0",1641000361351,1.21410991,3736.4,3734.7,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1641000361549,1.3383029,3736.3,3734.7,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1641000361750,2.00479,3735.0,3734.7,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1641000361949,2.00479,3735.0,3734.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641000363752,2.00479,3735.0,3734.7,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1641000365169,2.00479,3735.0,3734.2,1.3383029]
["bitfinex-derivatives","ETHF0:USTF0",1641000376663,3.50479,3735.0,3733.7,3.34328278]
["bitfinex-derivatives","ETHF0:USTF0",1641000377465,0.80328623,3734.7,3733.7,3.34328278]
["bitfinex-derivatives","ETHF0:USTF0",1641000377663,0.80328623,3734.7,3733.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000378064,2.00479,3734.3,3733.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000378264,0.128157,3734.2,3733.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000378465,0.128157,3734.2,3733.2,0.88924248]
["bitfinex-derivatives","ETHF0:USTF0",1641000378965,2.00479,3734.3,3733.2,0.88924248]
["bitfinex-derivatives","ETHF0:USTF0",1641000379165,2.00479,3734.3,3733.2,1.33865224]
["bitfinex-derivatives","ETHF0:USTF0",1641000379566,2.00479,3734.3,3733.1,34.04689]
["bitfinex-derivatives","ETHF0:USTF0",1641000379765,2.00479,3734.3,3733.5,2.83855728]
["bitfinex-derivatives","ETHF0:USTF0",1641000380067,2.00479,3733.8,3733.5,1.33855728]
["bitfinex-derivatives","ETHF0:USTF0",1641000380266,2.00479,3733.8,3733.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641000380484,2.00479,3733.8,3733.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000380668,2.00479,3733.8,3733.4,1.33860028]
["bitfinex-derivatives","ETHF0:USTF0",1641000381069,0.21274731,3733.8,3733.4,1.33860028]
["bitfinex-derivatives","ETHF0:USTF0",1641000381268,0.21274731,3733.8,3733.1,2.89403248]
["bitfinex-derivatives","ETHF0:USTF0",1641000381667,0.21274731,3733.8,3733.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000382669,0.21274731,3733.8,3733.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000382872,0.21274731,3733.8,3733.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000383070,0.21274731,3733.8,3733.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641000384172,0.11464731,3733.8,3733.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641000384375,0.11464731,3733.8,3733.7,1.3384677]
["bitfinex-derivatives","ETHF0:USTF0",1641000385074,0.11464731,3733.8,3733.7,1.96526258]
["bitfinex-derivatives","ETHF0:USTF0",1641000386075,0.11464731,3733.8,3733.7,0.48422883]
["bitfinex-derivatives","ETHF0:USTF0",1641000387276,0.11464731,3733.8,3733.7,0.71421983]
["bitfinex-derivatives","ETHF0:USTF0",1641000387475,0.11464731,3733.8,3733.7,0.48422883]
["bitfinex-derivatives","ETHF0:USTF0",1641000388577,0.11464731,3733.8,3733.4,0.48422883]
["bitfinex-derivatives","ETHF0:USTF0",1641000389580,0.11464731,3733.8,3733.7,0.8925504]
["bitfinex-derivatives","ETHF0:USTF0",1641000390581,0.11464731,3733.8,3733.5,0.8925504]
["bitfinex-derivatives","ETHF0:USTF0",1641000390984,0.11464731,3733.8,3733.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641000391884,0.11464731,3733.8,3733.6,1.1225414]
["bitfinex-derivatives","ETHF0:USTF0",1641000392284,2.00479,3734.3,3733.6,1.1225414]
["bitfinex-derivatives","ETHF0:USTF0",1641000392483,0.9050024,3734.7,3733.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641000392684,61.5631024,3735.2,3733.7,1.54143696]
["bitfinex-derivatives","ETHF0:USTF0",1641000393586,61.5631024,3735.2,3734.0,0.89224385]
["bitfinex-derivatives","ETHF0:USTF0",1641000393985,61.5631024,3735.2,3734.1,0.89224385]
["bitfinex-derivatives","ETHF0:USTF0",1641000394288,2.00479,3734.8,3734.1,0.89224385]
["bitfinex-derivatives","ETHF0:USTF0",1641000394485,2.132947,3734.8,3734.1,0.89224385]
["bitfinex-derivatives","ETHF0:USTF0",1641000396289,2.132947,3734.8,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000397989,2.132947,3734.8,3733.9,2.89703385]
["bitfinex-derivatives","ETHF0:USTF0",1641000400090,2.132947,3734.8,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000400091,3.0379494,3734.8,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000400291,4.5379494,3734.8,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000400992,3.632947,3734.8,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000402396,2.00479,3734.2,3733.8,0.89224385]
["bitfinex-derivatives","ETHF0:USTF0",1641000402798,2.00479,3734.2,3733.6,2.23076529]
["bitfinex-derivatives","ETHF0:USTF0",1641000405498,2.00479,3734.2,3733.6,0.89224385]
["bitfinex-derivatives","ETHF0:USTF0",1641000406398,2.00479,3734.2,3733.7,0.89224385]
["bitfinex-derivatives","ETHF0:USTF0",1641000407399,1.5,3734.0,3733.6,0.89224385]
["bitfinex-derivatives","ETHF0:USTF0",1641000407700,0.128157,3733.9,3733.6,0.89224385]
["bitfinex-derivatives","ETHF0:USTF0",1641000408799,0.128157,3733.9,3733.4,0.47892038]
["bitfinex-derivatives","ETHF0:USTF0",1641000408800,0.128157,3733.9,3733.5,0.89224385]
["bitfinex-derivatives","ETHF0:USTF0",1641000409399,0.9050024,3734.0,3733.5,0.89224385]
["bitfinex-derivatives","ETHF0:USTF0",1641000409999,0.9050024,3733.8,3733.3,2.89703385]
["bitfinex-derivatives","ETHF0:USTF0",1641000410901,1.21410991,3734.1,3733.4,0.47914154]
["bitfinex-derivatives","ETHF0:USTF0",1641000411100,0.9050024,3734.4,3733.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000411301,0.9050024,3734.4,3734.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000411601,1.21410991,3734.6,3734.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641000411799,1.21410991,3734.6,3734.0,1.33834768]
["bitfinex-derivatives","ETHF0:USTF0",1641000411800,1.21410991,3734.6,3734.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641000412002,1.21410991,3734.6,3734.4,1.33821335]
["bitfinex-derivatives","ETHF0:USTF0",1641000412303,1.21410991,3735.0,3734.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641000413199,2.00479,3735.2,3734.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641000413200,2.00479,3735.2,3734.5,0.70913254]
["bitfinex-derivatives","ETHF0:USTF0",1641000414201,1.21410991,3735.5,3734.6,0.47914154]
["bitfinex-derivatives","ETHF0:USTF0",1641000414401,1.50831502,3735.8,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000414804,1.50831502,3735.8,3735.5,1.33784097]
["bitfinex-derivatives","ETHF0:USTF0",1641000415102,1.50831502,3735.8,3735.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641000415301,3.51310502,3736.0,3735.7,0.81556445]
["bitfinex-derivatives","ETHF0:USTF0",1641000416604,3.51310502,3736.0,3735.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641000417008,3.51310502,3736.0,3735.7,0.81556445]
["bitfinex-derivatives","ETHF0:USTF0",1641000417205,0.57018614,3735.9,3735.7,0.81556445]
["bitfinex-derivatives","ETHF0:USTF0",1641000417604,0.57018614,3735.9,3735.7,1.04555545]
["bitfinex-derivatives","ETHF0:USTF0",1641000417804,0.57018614,3735.9,3735.7,0.81556445]
["bitfinex-derivatives","ETHF0:USTF0",1641000418405,0.57018614,3735.9,3735.5,1.33784097]
["bitfinex-derivatives","ETHF0:USTF0",1641000418807,2.00479,3736.0,3735.5,1.33784097]
["bitfinex-derivatives","ETHF0:USTF0",1641000419706,0.57018256,3735.9,3735.5,1.33784097]
["bitfinex-derivatives","ETHF0:USTF0",1641000420708,2.00479,3736.0,3735.5,1.33784097]
["bitfinex-derivatives","ETHF0:USTF0",1641000420910,2.00479,3736.3,3735.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641000421110,1.50831502,3736.5,3735.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000421307,1.50831502,3736.5,3735.9,2.83768348]
["bitfinex-derivatives","ETHF0:USTF0",1641000421710,1.82147092,3736.7,3735.9,2.83768348]
["bitfinex-derivatives","ETHF0:USTF0",1641000421909,1.50831502,3737.0,3735.9,2.83768348]
["bitfinex-derivatives","ETHF0:USTF0",1641000422512,2.00479,3736.9,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000423010,2.00479,3736.9,3736.1,0.89415012]
["bitfinex-derivatives","ETHF0:USTF0",1641000423512,2.07833301,3737.5,3736.7,1.3374187]
["bitfinex-derivatives","ETHF0:USTF0",1641000423710,2.07833301,3737.5,3736.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641000424113,1.50831502,3737.5,3736.9,0.80104748]
["bitfinex-derivatives","ETHF0:USTF0",1641000424511,3.82626092,3737.8,3737.4,1.33703603]
["bitfinex-derivatives","ETHF0:USTF0",1641000425115,3.82626092,3737.8,3737.5,0.79952837]
["bitfinex-derivatives","ETHF0:USTF0",1641000425313,3.82626092,3737.8,3737.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641000426116,3.82626092,3737.8,3737.5,0.79952837]
["bitfinex-derivatives","ETHF0:USTF0",1641000426315,2.00479,3737.8,3736.8,1.13049552]
["bitfinex-derivatives","ETHF0:USTF0",1641000426814,2.00479,3737.8,3737.1,1.33727205]
["bitfinex-derivatives","ETHF0:USTF0",1641000428019,2.00479,3737.8,3737.3,1.33717906]
["bitfinex-derivatives","ETHF0:USTF0",1641000428317,2.00479,3737.8,3736.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000429619,0.128157,3737.7,3736.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000429821,0.128157,3737.7,3737.1,1.33727205]
["bitfinex-derivatives","ETHF0:USTF0",1641000430322,1.628157,3737.7,3736.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000430520,1.628157,3737.7,3734.4,2.93841008]
["bitfinex-derivatives","ETHF0:USTF0",1641000430521,0.128157,3737.7,3736.3,1.33753677]
["bitfinex-derivatives","ETHF0:USTF0",1641000430719,1.5,3737.1,3735.8,1.33774432]
["bitfinex-derivatives","ETHF0:USTF0",1641000430920,1.5,3737.1,3735.6,30.9097]
["bitfinex-derivatives","ETHF0:USTF0",1641000430921,1.5,3736.8,3735.6,30.9097]
["bitfinex-derivatives","ETHF0:USTF0",1641000431126,1.5,3736.4,3734.7,1.78165337]
["bitfinex-derivatives","ETHF0:USTF0",1641000431321,1.5,3736.2,3734.8,30.5332]
["bitfinex-derivatives","ETHF0:USTF0",1641000431525,1.5,3736.2,3734.7,3.11976465]
["bitfinex-derivatives","ETHF0:USTF0",1641000431722,1.5,3736.4,3734.7,3.11976465]
["bitfinex-derivatives","ETHF0:USTF0",1641000431923,1.5,3736.2,3734.7,3.11976465]
["bitfinex-derivatives","ETHF0:USTF0",1641000432225,0.80286947,3736.6,3734.7,3.11976465]
["bitfinex-derivatives","ETHF0:USTF0",1641000432226,1.5,3736.4,3734.7,1.46046728]
["bitfinex-derivatives","ETHF0:USTF0",1641000432422,2.00479,3736.3,3735.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000432625,2.132947,3736.3,3735.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000432822,1.5,3736.1,3735.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000433623,2.00479,3736.3,3735.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000434524,2.00479,3736.7,3735.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000434923,2.00479,3736.7,3736.0,1.33766022]
["bitfinex-derivatives","ETHF0:USTF0",1641000435126,0.9021677,3737.4,3736.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641000435323,66.7754,3737.7,3736.0,1.33766916]
["bitfinex-derivatives","ETHF0:USTF0",1641000435525,1.5,3737.7,3736.0,1.33766916]
["bitfinex-derivatives","ETHF0:USTF0",1641000435723,0.0746687,3737.6,3735.9,1.33767811]
["bitfinex-derivatives","ETHF0:USTF0",1641000436325,0.0746687,3737.7,3735.9,1.33767811]
["bitfinex-derivatives","ETHF0:USTF0",1641000436525,2.00479,3736.8,3735.9,3.34246811]
["bitfinex-derivatives","ETHF0:USTF0",1641000436725,0.128157,3736.7,3735.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000436925,2.00479,3736.8,3735.9,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641000437125,2.00479,3736.8,3735.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000437729,2.00479,3736.8,3736.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641000438728,2.00479,3736.8,3735.9,3.34246811]
["bitfinex-derivatives","ETHF0:USTF0",1641000442930,0.128157,3736.7,3735.9,3.34246811]
["bitfinex-derivatives","ETHF0:USTF0",1641000443731,2.00479,3736.8,3735.9,3.34246811]
["bitfinex-derivatives","ETHF0:USTF0",1641000452445,0.128157,3736.7,3735.9,3.34246811]
["bitfinex-derivatives","ETHF0:USTF0",1641000452645,2.00479,3736.8,3735.9,3.34246811]
["bitfinex-derivatives","ETHF0:USTF0",1641000453244,31.0038,3737.8,3736.7,1.33736504]
["bitfinex-derivatives","ETHF0:USTF0",1641000453450,1.50375302,3738.9,3736.7,1.45972104]
["bitfinex-derivatives","ETHF0:USTF0",1641000453646,31.8915,3738.8,3736.7,1.45972104]
["bitfinex-derivatives","ETHF0:USTF0",1641000453847,1.20496135,3738.6,3736.7,1.45972104]
["bitfinex-derivatives","ETHF0:USTF0",1641000454245,1.20496135,3738.6,3736.7,2.23297898]
["bitfinex-derivatives","ETHF0:USTF0",1641000454448,0.9021677,3738.2,3736.7,2.23297898]
["bitfinex-derivatives","ETHF0:USTF0",1641000454846,2.00479,3737.9,3737.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000455246,2.00479,3737.9,3737.3,1.33719694]
["bitfinex-derivatives","ETHF0:USTF0",1641000455749,2.00479,3737.9,3737.4,1.33224637]
["bitfinex-derivatives","ETHF0:USTF0",1641000456348,2.00479,3737.9,3737.4,2.66941828]
["bitfinex-derivatives","ETHF0:USTF0",1641000459152,0.128157,3737.8,3737.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000459752,0.128157,3737.8,3736.0,0.88535993]
["bitfinex-derivatives","ETHF0:USTF0",1641000459753,1.5,3737.2,3736.0,0.88535993]
["bitfinex-derivatives","ETHF0:USTF0",1641000459954,0.128157,3737.8,3735.4,0.88535993]
["bitfinex-derivatives","ETHF0:USTF0",1641000460154,1.5,3736.1,3735.4,0.88535993]
["bitfinex-derivatives","ETHF0:USTF0",1641000460354,1.5,3736.7,3735.4,0.88535993]
["bitfinex-derivatives","ETHF0:USTF0",1641000460956,2.00479,3735.9,3735.4,0.88535993]
["bitfinex-derivatives","ETHF0:USTF0",1641000461454,2.00479,3735.9,3735.2,1.46029004]
["bitfinex-derivatives","ETHF0:USTF0",1641000462155,2.00479,3735.9,3735.2,1.33793404]
["bitfinex-derivatives","ETHF0:USTF0",1641000463959,2.00479,3736.2,3735.2,1.33793404]
["bitfinex-derivatives","ETHF0:USTF0",1641000465061,2.00479,3736.2,3736.0,0.88535993]
["bitfinex-derivatives","ETHF0:USTF0",1641000465663,2.00479,3736.2,3735.9,0.88535993]
["bitfinex-derivatives","ETHF0:USTF0",1641000467566,1.5,3736.0,3735.9,0.88535993]
["bitfinex-derivatives","ETHF0:USTF0",1641000467766,1.5,3736.0,3735.6,0.5228731]
["bitfinex-derivatives","ETHF0:USTF0",1641000467966,1.5,3735.8,3735.6,0.5228731]
["bitfinex-derivatives","ETHF0:USTF0",1641000468167,0.128157,3735.7,3735.6,0.5228731]
["bitfinex-derivatives","ETHF0:USTF0",1641000468369,0.128157,3735.7,3735.1,1.47608971]
["bitfinex-derivatives","ETHF0:USTF0",1641000469169,0.128157,3735.7,3735.1,0.50787959]
["bitfinex-derivatives","ETHF0:USTF0",1641000472671,1.20496135,3736.0,3735.1,0.50787959]
["bitfinex-derivatives","ETHF0:USTF0",1641000472876,0.128157,3735.9,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000475475,0.128157,3735.9,3734.7,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641000475676,0.128157,3735.9,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000478080,1.5,3735.4,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000480286,1.5,3735.8,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000480483,0.128157,3735.9,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000480782,0.128157,3735.9,3734.7,2.61479]
["bitfinex-derivatives","ETHF0:USTF0",1641000481383,0.128157,3735.9,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000484986,1.5,3735.2,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000485185,1.5,3734.8,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000485786,1.5,3735.0,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000485986,2.00479,3735.3,3734.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641000486184,2.00479,3735.3,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000487685,0.128157,3735.2,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000488587,2.00479,3735.3,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000488788,2.00479,3735.3,3734.7,2.52169]
["bitfinex-derivatives","ETHF0:USTF0",1641000489790,2.132947,3735.3,3734.7,2.52169]
["bitfinex-derivatives","ETHF0:USTF0",1641000490389,2.00479,3735.3,3734.7,2.52169]
["bitfinex-derivatives","ETHF0:USTF0",1641000494095,2.132947,3735.3,3734.7,2.52169]
["bitfinex-derivatives","ETHF0:USTF0",1641000494799,2.00479,3735.3,3734.7,2.52169]
["bitfinex-derivatives","ETHF0:USTF0",1641000503713,0.128157,3735.2,3734.7,2.52169]
["bitfinex-derivatives","ETHF0:USTF0",1641000504016,0.128157,3735.2,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000504415,0.128157,3735.2,3734.5,0.89181096]
["bitfinex-derivatives","ETHF0:USTF0",1641000505316,0.128157,3735.2,3734.1,2.89660096]
["bitfinex-derivatives","ETHF0:USTF0",1641000505515,0.128157,3735.2,3734.1,3.01895696]
["bitfinex-derivatives","ETHF0:USTF0",1641000505717,2.00479,3734.8,3734.1,3.01895696]
["bitfinex-derivatives","ETHF0:USTF0",1641000505917,2.00479,3734.8,3734.1,2.89660096]
["bitfinex-derivatives","ETHF0:USTF0",1641000507721,2.00479,3734.8,3734.6,0.89181096]
["bitfinex-derivatives","ETHF0:USTF0",1641000507919,2.00479,3734.8,3734.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641000508221,2.00479,3734.8,3734.6,0.89181096]
["bitfinex-derivatives","ETHF0:USTF0",1641000509123,2.00479,3734.8,3734.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641000509421,2.00479,3734.8,3734.6,0.89181096]
["bitfinex-derivatives","ETHF0:USTF0",1641000509621,2.00479,3734.8,3734.2,2.04640202]
["bitfinex-derivatives","ETHF0:USTF0",1641000511224,2.00479,3734.8,3734.7,0.89495838]
["bitfinex-derivatives","ETHF0:USTF0",1641000511924,2.00479,3734.8,3734.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641000512127,0.9073886,3735.1,3734.7,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641000512327,1.20496135,3735.4,3734.7,3.19026851]
["bitfinex-derivatives","ETHF0:USTF0",1641000512527,1.20496135,3735.4,3734.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000512727,1.20496135,3735.4,3735.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000512929,1.82147092,3735.9,3735.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000513128,1.82147092,3735.9,3735.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000513329,1.21400449,3735.8,3735.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000513830,1.21400449,3735.8,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000514130,1.21400449,3735.8,3735.2,1.23168991]
["bitfinex-derivatives","ETHF0:USTF0",1641000514932,2.00479,3736.0,3735.2,1.23168991]
["bitfinex-derivatives","ETHF0:USTF0",1641000516137,2.00479,3736.0,3735.3,0.57031231]
["bitfinex-derivatives","ETHF0:USTF0",1641000516536,2.00479,3736.0,3735.3,1.90822845]
["bitfinex-derivatives","ETHF0:USTF0",1641000517438,2.00479,3736.3,3735.8,1.33772106]
["bitfinex-derivatives","ETHF0:USTF0",1641000517840,2.00479,3736.7,3735.8,3.34251106]
["bitfinex-derivatives","ETHF0:USTF0",1641000518444,1.82147092,3736.9,3736.4,1.33752603]
["bitfinex-derivatives","ETHF0:USTF0",1641000518642,0.76014796,3737.1,3736.8,1.33734537]
["bitfinex-derivatives","ETHF0:USTF0",1641000518939,0.76014796,3737.1,3736.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641000519940,0.44234983,3737.4,3736.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641000520340,0.91223352,3737.3,3736.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641000521742,0.128157,3737.2,3736.8,1.33734537]
["bitfinex-derivatives","ETHF0:USTF0",1641000521944,0.57050683,3737.2,3736.8,1.33734537]
["bitfinex-derivatives","ETHF0:USTF0",1641000522244,0.91223352,3737.1,3736.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000522645,1.35458335,3737.1,3736.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000523145,0.91223352,3737.0,3736.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000524143,1.6560526,3736.9,3736.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000524445,0.91223352,3736.8,3736.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000525945,0.44234983,3736.7,3736.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000526344,1.35458335,3736.7,3736.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000526544,1.35458335,3736.7,3736.0,1.33764411]
["bitfinex-derivatives","ETHF0:USTF0",1641000526746,1.35458335,3736.7,3735.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000526945,0.91223352,3736.6,3735.8,3.4934338]
["bitfinex-derivatives","ETHF0:USTF0",1641000527145,1.5,3736.4,3735.8,3.4934338]
["bitfinex-derivatives","ETHF0:USTF0",1641000527345,0.128157,3736.3,3735.8,3.4934338]
["bitfinex-derivatives","ETHF0:USTF0",1641000527545,0.128157,3736.3,3735.8,1.4886438]
["bitfinex-derivatives","ETHF0:USTF0",1641000527747,0.91223352,3736.2,3735.8,1.4886438]
["bitfinex-derivatives","ETHF0:USTF0",1641000527947,2.00479,3735.9,3735.8,1.4886438]
["bitfinex-derivatives","ETHF0:USTF0",1641000528147,2.00479,3735.9,3735.5,1.78165337]
["bitfinex-derivatives","ETHF0:USTF0",1641000528350,2.00479,3735.9,3735.3,1.4886438]
["bitfinex-derivatives","ETHF0:USTF0",1641000529155,2.00479,3735.9,3735.2,0.57019246]
["bitfinex-derivatives","ETHF0:USTF0",1641000529956,0.91257089,3735.8,3735.2,0.57019246]
["bitfinex-derivatives","ETHF0:USTF0",1641000531155,1.5,3735.7,3735.2,0.57019246]
["bitfinex-derivatives","ETHF0:USTF0",1641000531954,0.91257089,3735.8,3735.2,0.57019246]
["bitfinex-derivatives","ETHF0:USTF0",1641000532158,0.91257089,3735.6,3735.2,0.57019246]
["bitfinex-derivatives","ETHF0:USTF0",1641000532354,2.57140733,3735.7,3735.2,0.57019246]
["bitfinex-derivatives","ETHF0:USTF0",1641000532757,1.65883644,3735.7,3735.2,0.57019246]
["bitfinex-derivatives","ETHF0:USTF0",1641000532957,0.91264293,3735.6,3735.2,0.57019246]
["bitfinex-derivatives","ETHF0:USTF0",1641000533158,0.57329067,3735.5,3735.2,0.57019246]
["bitfinex-derivatives","ETHF0:USTF0",1641000533358,1.78699344,3735.5,3735.2,0.57019246]
["bitfinex-derivatives","ETHF0:USTF0",1641000534558,1.94513367,3735.4,3735.2,0.57019246]
["bitfinex-derivatives","ETHF0:USTF0",1641000535160,0.91157312,3735.3,3735.2,0.57019246]
["bitfinex-derivatives","ETHF0:USTF0",1641000535858,0.44513367,3735.3,3735.2,0.57019246]
["bitfinex-derivatives","ETHF0:USTF0",1641000536659,0.44513367,3735.3,3735.2,0.80018346]
["bitfinex-derivatives","ETHF0:USTF0",1641000536857,0.44513367,3735.3,3735.2,0.57019246]
["bitfinex-derivatives","ETHF0:USTF0",1641000537759,0.44513367,3735.4,3735.2,0.57019246]
["bitfinex-derivatives","ETHF0:USTF0",1641000538361,0.91154479,3735.3,3735.2,0.57019246]
["bitfinex-derivatives","ETHF0:USTF0",1641000540563,0.44513367,3735.5,3735.2,0.57019246]
["bitfinex-derivatives","ETHF0:USTF0",1641000540764,1.34185977,3735.6,3735.2,0.57019246]
["bitfinex-derivatives","ETHF0:USTF0",1641000540765,1.21370277,3735.3,3735.2,0.57019246]
["bitfinex-derivatives","ETHF0:USTF0",1641000541466,1.65883644,3735.5,3735.2,0.57019246]
["bitfinex-derivatives","ETHF0:USTF0",1641000541666,1.5,3735.3,3735.2,0.57019246]
["bitfinex-derivatives","ETHF0:USTF0",1641000542466,3.15883644,3735.3,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000542666,1.5,3735.1,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000542868,1.65883644,3735.3,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000543771,0.91158133,3735.1,3734.8,0.57025595]
["bitfinex-derivatives","ETHF0:USTF0",1641000543970,0.91158133,3735.1,3734.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641000544570,1.21370277,3735.4,3734.9,1.7186348]
["bitfinex-derivatives","ETHF0:USTF0",1641000544571,0.91158133,3735.4,3734.9,1.7186348]
["bitfinex-derivatives","ETHF0:USTF0",1641000544973,0.91158133,3735.4,3735.0,0.68551658]
["bitfinex-derivatives","ETHF0:USTF0",1641000546073,0.44513367,3735.5,3735.0,0.68551658]
["bitfinex-derivatives","ETHF0:USTF0",1641000546074,0.91158133,3735.6,3735.2,1.4886438]
["bitfinex-derivatives","ETHF0:USTF0",1641000546876,0.91158133,3735.6,3735.2,2.05889975]
["bitfinex-derivatives","ETHF0:USTF0",1641000547676,0.91158133,3735.4,3735.2,0.57025595]
["bitfinex-derivatives","ETHF0:USTF0",1641000548678,0.91158133,3735.4,3735.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641000549278,0.91158133,3735.3,3735.2,0.57025595]
["bitfinex-derivatives","ETHF0:USTF0",1641000549679,0.91158133,3735.3,3735.2,0.80024695]
["bitfinex-derivatives","ETHF0:USTF0",1641000550081,0.91158133,3735.3,3734.9,1.4886438]
["bitfinex-derivatives","ETHF0:USTF0",1641000550881,0.91158133,3735.3,3734.8,2.05889975]
["bitfinex-derivatives","ETHF0:USTF0",1641000552981,0.91158133,3735.3,3734.9,1.4886438]
["bitfinex-derivatives","ETHF0:USTF0",1641000553582,0.91158133,3735.3,3735.2,1.33795194]
["bitfinex-derivatives","ETHF0:USTF0",1641000553781,0.91158133,3735.3,3735.2,1.69029894]
["bitfinex-derivatives","ETHF0:USTF0",1641000553983,0.91158133,3735.3,3735.2,1.56794294]
["bitfinex-derivatives","ETHF0:USTF0",1641000554783,0.91158133,3735.7,3735.2,3.62684269]
["bitfinex-derivatives","ETHF0:USTF0",1641000555584,2.91637133,3735.9,3735.6,0.89440993]
["bitfinex-derivatives","ETHF0:USTF0",1641000555782,0.91158133,3735.9,3735.6,0.89440993]
["bitfinex-derivatives","ETHF0:USTF0",1641000556486,0.91158133,3735.8,3735.6,0.89440993]
["bitfinex-derivatives","ETHF0:USTF0",1641000557083,0.91158133,3735.8,3735.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641000557483,0.91158133,3735.8,3735.6,0.89440993]
["bitfinex-derivatives","ETHF0:USTF0",1641000557884,0.91158133,3736.0,3735.7,0.89440993]
["bitfinex-derivatives","ETHF0:USTF0",1641000558684,0.45026918,3736.2,3735.8,0.89440993]
["bitfinex-derivatives","ETHF0:USTF0",1641000558685,0.91158133,3736.1,3735.8,0.89440993]
["bitfinex-derivatives","ETHF0:USTF0",1641000558884,0.91158133,3736.1,3735.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641000559087,0.91158133,3736.1,3735.8,0.89440993]
["bitfinex-derivatives","ETHF0:USTF0",1641000559687,0.91158133,3736.0,3735.7,0.89440993]
["bitfinex-derivatives","ETHF0:USTF0",1641000560392,0.91158133,3736.1,3735.8,0.89440993]
["bitfinex-derivatives","ETHF0:USTF0",1641000561791,0.91158133,3736.1,3735.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641000561988,0.91158133,3736.1,3735.8,0.89440993]
["bitfinex-derivatives","ETHF0:USTF0",1641000562591,0.91158133,3736.1,3735.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641000562791,0.91158133,3736.0,3735.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641000562992,0.91158133,3736.0,3735.7,0.89440993]
["bitfinex-derivatives","ETHF0:USTF0",1641000563792,0.91158133,3736.0,3735.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641000563992,0.91158133,3736.0,3735.7,0.89440993]
["bitfinex-derivatives","ETHF0:USTF0",1641000564395,0.91158133,3735.9,3735.6,0.89440993]
["bitfinex-derivatives","ETHF0:USTF0",1641000564592,0.91158133,3735.9,3735.6,1.46459297]
["bitfinex-derivatives","ETHF0:USTF0",1641000564794,0.91158133,3735.9,3735.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641000565193,0.91158133,3735.9,3735.6,1.46459297]
["bitfinex-derivatives","ETHF0:USTF0",1641000565894,0.91158133,3735.9,3735.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641000566094,0.91158133,3735.8,3735.6,0.89440993]
["bitfinex-derivatives","ETHF0:USTF0",1641000566293,0.91158133,3735.8,3735.5,2.89919993]
["bitfinex-derivatives","ETHF0:USTF0",1641000566896,0.91158133,3735.8,3735.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641000567495,0.91158133,3735.8,3735.6,1.12440093]
["bitfinex-derivatives","ETHF0:USTF0",1641000567695,0.91158133,3735.9,3735.6,1.12440093]
["bitfinex-derivatives","ETHF0:USTF0",1641000568696,0.91158133,3735.9,3735.6,0.89440993]
["bitfinex-derivatives","ETHF0:USTF0",1641000569795,0.91158133,3735.9,3735.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641000569997,0.91158133,3735.9,3735.6,0.89440993]
["bitfinex-derivatives","ETHF0:USTF0",1641000571898,0.91254767,3735.8,3735.6,0.89440993]
["bitfinex-derivatives","ETHF0:USTF0",1641000572703,1.824129,3735.8,3735.6,0.89440993]
["bitfinex-derivatives","ETHF0:USTF0",1641000572899,1.824129,3735.8,3735.6,1.12440093]
["bitfinex-derivatives","ETHF0:USTF0",1641000573300,0.91158133,3735.8,3735.6,1.12440093]
["bitfinex-derivatives","ETHF0:USTF0",1641000574804,0.91158133,3735.8,3735.7,1.46459969]
["bitfinex-derivatives","ETHF0:USTF0",1641000575504,1.82412561,3735.8,3735.7,1.46459969]
["bitfinex-derivatives","ETHF0:USTF0",1641000575705,0.91158133,3735.8,3735.7,1.46459969]
["bitfinex-derivatives","ETHF0:USTF0",1641000575905,0.91158133,3735.8,3735.6,0.89440993]
["bitfinex-derivatives","ETHF0:USTF0",1641000576606,0.91158133,3735.8,3735.7,0.89440993]
["bitfinex-derivatives","ETHF0:USTF0",1641000577308,0.91158133,3735.8,3735.7,1.12440093]
["bitfinex-derivatives","ETHF0:USTF0",1641000577512,1.82412192,3735.8,3735.7,0.89440993]
["bitfinex-derivatives","ETHF0:USTF0",1641000577712,0.91158133,3735.8,3735.7,0.89440993]
["bitfinex-derivatives","ETHF0:USTF0",1641000577912,0.91158133,3735.8,3735.7,1.46459294]
["bitfinex-derivatives","ETHF0:USTF0",1641000578112,1.82412192,3735.8,3735.7,1.46459294]
["bitfinex-derivatives","ETHF0:USTF0",1641000578313,0.91158133,3735.8,3735.7,1.46459294]
["bitfinex-derivatives","ETHF0:USTF0",1641000578512,1.82412192,3735.8,3735.7,1.12440093]
["bitfinex-derivatives","ETHF0:USTF0",1641000579312,1.82412192,3735.8,3735.7,0.89440993]
["bitfinex-derivatives","ETHF0:USTF0",1641000579712,0.91158133,3735.8,3735.7,1.46459294]
["bitfinex-derivatives","ETHF0:USTF0",1641000579914,1.82409529,3735.8,3735.7,1.46459294]
["bitfinex-derivatives","ETHF0:USTF0",1641000580212,0.91158133,3735.8,3735.7,1.46459294]
["bitfinex-derivatives","ETHF0:USTF0",1641000580413,0.91158133,3735.9,3735.7,1.12440093]
["bitfinex-derivatives","ETHF0:USTF0",1641000580613,0.91251396,3735.8,3735.7,0.89440993]
["bitfinex-derivatives","ETHF0:USTF0",1641000582415,1.82409529,3735.8,3735.7,0.89440993]
["bitfinex-derivatives","ETHF0:USTF0",1641000582713,1.82409529,3735.8,3735.7,1.12440093]
["bitfinex-derivatives","ETHF0:USTF0",1641000583416,1.82409529,3735.8,3735.7,0.89440993]
["bitfinex-derivatives","ETHF0:USTF0",1641000583718,1.82409529,3735.8,3735.7,1.46459477]
["bitfinex-derivatives","ETHF0:USTF0",1641000584418,0.91251396,3735.8,3735.7,0.89440993]
["bitfinex-derivatives","ETHF0:USTF0",1641000588122,1.36940788,3735.8,3735.6,0.89440993]
["bitfinex-derivatives","ETHF0:USTF0",1641000588522,0.91251396,3735.7,3735.6,0.89440993]
["bitfinex-derivatives","ETHF0:USTF0",1641000589123,1.36940788,3735.7,3735.5,0.89440993]
["bitfinex-derivatives","ETHF0:USTF0",1641000589724,1.82334874,3735.6,3735.4,1.46459477]
["bitfinex-derivatives","ETHF0:USTF0",1641000590226,0.91251396,3735.5,3735.4,1.46459477]
["bitfinex-derivatives","ETHF0:USTF0",1641000591229,1.82334874,3735.5,3735.4,1.46459477]
["bitfinex-derivatives","ETHF0:USTF0",1641000591926,1.82334874,3735.5,3735.3,2.89919993]
["bitfinex-derivatives","ETHF0:USTF0",1641000592528,0.91251396,3735.4,3735.3,2.89919993]
["bitfinex-derivatives","ETHF0:USTF0",1641000593130,0.91251396,3735.4,3735.3,3.12919093]
["bitfinex-derivatives","ETHF0:USTF0",1641000593329,0.91251396,3735.4,3735.3,2.89919993]
["bitfinex-derivatives","ETHF0:USTF0",1641000593932,0.91251396,3735.4,3735.3,3.469434]
["bitfinex-derivatives","ETHF0:USTF0",1641000594533,0.91251396,3735.4,3735.3,2.57502407]
["bitfinex-derivatives","ETHF0:USTF0",1641000595032,0.91251396,3735.4,3735.3,2.80501507]
["bitfinex-derivatives","ETHF0:USTF0",1641000595933,0.91251396,3735.4,3735.3,2.57502407]
["bitfinex-derivatives","ETHF0:USTF0",1641000596133,0.91251396,3735.4,3735.3,2.80501507]
["bitfinex-derivatives","ETHF0:USTF0",1641000597034,0.91251396,3735.4,3735.3,2.57502407]
["bitfinex-derivatives","ETHF0:USTF0",1641000597634,0.91251396,3735.4,3735.3,4.30501507]
["bitfinex-derivatives","ETHF0:USTF0",1641000597838,0.91251396,3735.4,3735.3,4.14293479]
["bitfinex-derivatives","ETHF0:USTF0",1641000598036,0.91083478,3735.5,3735.3,4.14293479]
["bitfinex-derivatives","ETHF0:USTF0",1641000599035,0.91083478,3735.7,3735.3,4.14293479]
["bitfinex-derivatives","ETHF0:USTF0",1641000599235,0.91083478,3735.7,3735.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000599436,0.91112808,3736.1,3735.6,2.8377658]
["bitfinex-derivatives","ETHF0:USTF0",1641000599637,0.91112808,3736.1,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000600440,0.91112808,3736.1,3736.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641000600638,2.00479,3736.5,3736.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641000600839,1.518431,3737.0,3736.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000601038,1.82147092,3737.3,3736.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000601239,1.82147092,3737.3,3736.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641000601439,0.91219256,3736.9,3736.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641000601639,0.91219256,3736.9,3736.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641000601839,0.91219256,3737.2,3736.8,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641000602041,1.82147092,3737.3,3736.8,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641000602239,6.3308227,3737.9,3736.8,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641000602440,0.91217857,3737.2,3736.8,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641000602841,0.91217857,3737.8,3736.8,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641000603041,0.91217857,3737.1,3736.8,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641000603242,0.91217857,3737.7,3736.8,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641000603440,0.128157,3737.6,3736.8,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641000603640,0.128157,3737.6,3736.9,0.57023407]
["bitfinex-derivatives","ETHF0:USTF0",1641000603842,1.5,3737.4,3736.9,0.57023407]
["bitfinex-derivatives","ETHF0:USTF0",1641000604041,1.5,3737.1,3736.9,0.57023407]
["bitfinex-derivatives","ETHF0:USTF0",1641000604242,30.53264203,3737.0,3736.3,1.78165337]
["bitfinex-derivatives","ETHF0:USTF0",1641000604444,1.5,3736.5,3736.2,1.78165337]
["bitfinex-derivatives","ETHF0:USTF0",1641000604743,1.5,3736.5,3735.6,2.93841008]
["bitfinex-derivatives","ETHF0:USTF0",1641000605143,0.91220862,3736.4,3735.6,2.93841008]
["bitfinex-derivatives","ETHF0:USTF0",1641000605546,0.128157,3736.3,3735.6,2.93841008]
["bitfinex-derivatives","ETHF0:USTF0",1641000605743,2.132947,3736.3,3735.6,2.93841008]
["bitfinex-derivatives","ETHF0:USTF0",1641000605943,0.91220862,3736.2,3735.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000611561,0.128157,3736.1,3735.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000611758,0.128157,3736.1,3735.6,1.48840784]
["bitfinex-derivatives","ETHF0:USTF0",1641000612460,0.91220862,3736.0,3735.6,1.48840784]
["bitfinex-derivatives","ETHF0:USTF0",1641000612659,0.91220862,3736.0,3735.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000615866,0.91220862,3736.0,3735.5,3.49319784]
["bitfinex-derivatives","ETHF0:USTF0",1641000616165,1.21486368,3736.3,3735.5,3.49319784]
["bitfinex-derivatives","ETHF0:USTF0",1641000616565,0.91238857,3736.2,3735.5,3.49319784]
["bitfinex-derivatives","ETHF0:USTF0",1641000616767,0.91238857,3736.2,3735.8,1.48840784]
["bitfinex-derivatives","ETHF0:USTF0",1641000617365,1.21486368,3736.6,3735.8,1.48840784]
["bitfinex-derivatives","ETHF0:USTF0",1641000617366,0.91238857,3736.5,3735.8,1.48840784]
["bitfinex-derivatives","ETHF0:USTF0",1641000617567,1.21486368,3736.6,3735.8,1.48840784]
["bitfinex-derivatives","ETHF0:USTF0",1641000617770,1.21486368,3736.6,3736.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000617967,0.91233588,3736.5,3736.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000618167,0.91233588,3736.5,3736.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641000618370,0.91233588,3736.5,3736.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000618768,0.91233588,3736.6,3736.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000618968,0.91233588,3736.4,3736.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000619169,0.91233588,3736.5,3736.3,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641000619369,1.21486368,3736.8,3736.3,33.43806213]
["bitfinex-derivatives","ETHF0:USTF0",1641000619772,1.21486368,3736.8,3736.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000620271,1.51854082,3737.1,3736.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000620272,0.9109202,3736.9,3736.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641000620772,0.9109202,3736.9,3736.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000621071,0.91227125,3736.8,3736.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000622071,0.91227125,3736.8,3736.7,2.89654359]
["bitfinex-derivatives","ETHF0:USTF0",1641000622473,0.91227125,3736.9,3736.7,2.89654359]
["bitfinex-derivatives","ETHF0:USTF0",1641000622874,1.21486368,3737.0,3736.7,2.89654359]
["bitfinex-derivatives","ETHF0:USTF0",1641000622875,0.91227125,3736.8,3736.7,2.89654359]
["bitfinex-derivatives","ETHF0:USTF0",1641000623273,0.91227125,3736.8,3736.7,3.12653459]
["bitfinex-derivatives","ETHF0:USTF0",1641000623676,1.21486368,3737.0,3736.7,5.13132459]
["bitfinex-derivatives","ETHF0:USTF0",1641000623677,0.91227125,3736.9,3736.7,5.13132459]
["bitfinex-derivatives","ETHF0:USTF0",1641000623874,0.91227125,3736.9,3736.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000624074,1.21486368,3737.0,3736.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000624376,1.21486368,3737.0,3736.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641000624974,1.51854082,3737.3,3736.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641000624975,0.91082463,3737.2,3736.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641000625574,0.91082463,3737.3,3737.0,0.56996157]
["bitfinex-derivatives","ETHF0:USTF0",1641000625774,0.91082463,3737.3,3737.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000626575,1.21486368,3737.5,3737.2,3.46658857]
["bitfinex-derivatives","ETHF0:USTF0",1641000626776,1.21486368,3737.5,3737.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641000627877,0.9121672,3737.4,3737.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641000628076,1.21486368,3737.5,3737.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641000628276,1.51854082,3737.8,3737.4,0.93561664]
["bitfinex-derivatives","ETHF0:USTF0",1641000628476,0.42858397,3737.9,3737.7,1.33704676]
["bitfinex-derivatives","ETHF0:USTF0",1641000628678,1.82232846,3738.1,3737.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641000628876,0.91073021,3737.6,3737.4,2.84268388]
["bitfinex-derivatives","ETHF0:USTF0",1641000629079,0.91073021,3737.6,3737.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641000629479,0.91073021,3737.6,3737.5,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641000630078,0.91073021,3737.7,3737.5,0.92224948]
["bitfinex-derivatives","ETHF0:USTF0",1641000630979,0.91073021,3737.8,3737.6,0.56990248]
["bitfinex-derivatives","ETHF0:USTF0",1641000631181,0.91073021,3737.8,3737.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641000631779,2.23143109,3738.5,3737.7,1.1209152]
["bitfinex-derivatives","ETHF0:USTF0",1641000631977,2.23143109,3738.5,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000632382,0.91205366,3738.4,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000633280,0.91205366,3738.5,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000633580,0.91205366,3738.3,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000633782,0.91205366,3738.4,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000634181,2.00479,3738.6,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000634382,0.91202872,3738.3,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000634780,0.91202872,3738.5,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000634981,0.91202872,3738.2,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000635181,0.91202872,3738.4,3737.8,3.34181531]
["bitfinex-derivatives","ETHF0:USTF0",1641000635584,2.00479,3738.6,3737.8,3.34181531]
["bitfinex-derivatives","ETHF0:USTF0",1641000635782,0.91202004,3738.3,3737.8,3.34181531]
["bitfinex-derivatives","ETHF0:USTF0",1641000636285,0.91202004,3738.5,3737.8,3.34181531]
["bitfinex-derivatives","ETHF0:USTF0",1641000637286,2.00479,3738.6,3737.8,3.34181531]
["bitfinex-derivatives","ETHF0:USTF0",1641000637685,33.27393515,3739.1,3737.8,3.34181531]
["bitfinex-derivatives","ETHF0:USTF0",1641000637890,32.40279,3739.0,3738.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000638087,0.91192614,3738.9,3738.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000640390,0.91192614,3738.9,3738.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641000640989,0.91192614,3739.3,3738.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641000641190,2.00479,3739.4,3738.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641000641989,2.00479,3739.4,3738.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000643791,1.5,3739.3,3738.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000644195,0.91186561,3739.2,3738.2,3.34165623]
["bitfinex-derivatives","ETHF0:USTF0",1641000644393,0.91186561,3739.2,3738.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000645592,1.5,3738.8,3738.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000645792,1.5,3738.3,3737.4,1.33714151]
["bitfinex-derivatives","ETHF0:USTF0",1641000645995,2.00479,3738.2,3737.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000646193,2.00479,3738.6,3737.5,1.33713078]
["bitfinex-derivatives","ETHF0:USTF0",1641000646394,2.00479,3738.6,3737.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000646594,0.91202935,3738.5,3737.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000646796,1.5,3738.2,3737.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000647195,1.5,3738.4,3737.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000647595,0.91207641,3738.3,3737.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000648396,0.91207641,3738.5,3737.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000648796,1.5,3737.5,3737.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000648999,0.128157,3737.8,3737.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000649197,1.94372884,3738.4,3737.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000649398,1.03165243,3738.4,3737.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000649597,0.07464912,3738.3,3737.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000649798,0.98684402,3738.3,3737.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000649997,2.00479,3738.0,3737.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000650398,0.9121949,3737.9,3737.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000651701,2.00479,3738.0,3737.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000652104,1.5,3737.5,3736.4,31.3473]
["bitfinex-derivatives","ETHF0:USTF0",1641000652300,1.5,3736.9,3736.1,31.2339]
["bitfinex-derivatives","ETHF0:USTF0",1641000652502,1.5,3737.4,3735.9,1.33768169]
["bitfinex-derivatives","ETHF0:USTF0",1641000653202,0.91231184,3737.3,3735.9,1.33768169]
["bitfinex-derivatives","ETHF0:USTF0",1641000654002,2.00479,3737.1,3736.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000655402,31.814556,3737.8,3736.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000655806,31.814556,3737.8,3736.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000656105,1.50402871,3737.4,3737.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000657007,1.50402871,3737.7,3737.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000657606,0.91221936,3737.6,3737.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000658106,1.50402871,3737.7,3737.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000658508,1.50402871,3737.8,3737.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000658907,0.91218029,3737.7,3737.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000659107,1.50402871,3737.8,3737.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000659515,1.50402871,3737.9,3737.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000660110,1.63218571,3737.9,3737.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000660411,0.91216035,3737.8,3737.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000661714,2.41216035,3737.8,3737.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000662117,0.91216035,3737.7,3737.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000662516,2.41618906,3737.7,3737.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000662915,1.50402871,3737.7,3737.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000663617,3.00402871,3737.8,3737.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000664117,0.91217511,3737.7,3737.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000665423,1.50402871,3737.8,3737.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000665818,3.00402871,3737.8,3736.9,0.8909242]
["bitfinex-derivatives","ETHF0:USTF0",1641000666018,0.91217755,3737.7,3736.9,0.8909242]
["bitfinex-derivatives","ETHF0:USTF0",1641000667119,0.91217755,3737.8,3736.9,0.8909242]
["bitfinex-derivatives","ETHF0:USTF0",1641000667321,0.91217755,3737.8,3737.0,0.8909242]
["bitfinex-derivatives","ETHF0:USTF0",1641000667521,1.50402871,3737.9,3737.0,0.8909242]
["bitfinex-derivatives","ETHF0:USTF0",1641000667724,0.91215931,3737.7,3737.0,0.8909242]
["bitfinex-derivatives","ETHF0:USTF0",1641000668022,0.91215931,3737.8,3737.0,0.8909242]
["bitfinex-derivatives","ETHF0:USTF0",1641000668321,0.91215931,3737.9,3737.0,0.8909242]
["bitfinex-derivatives","ETHF0:USTF0",1641000668521,0.91215931,3737.7,3737.0,0.8909242]
["bitfinex-derivatives","ETHF0:USTF0",1641000668921,5.51360871,3738.0,3737.0,0.8909242]
["bitfinex-derivatives","ETHF0:USTF0",1641000668922,0.91215931,3737.8,3737.0,0.8909242]
["bitfinex-derivatives","ETHF0:USTF0",1641000669122,1.50402871,3737.9,3737.0,0.8909242]
["bitfinex-derivatives","ETHF0:USTF0",1641000669523,0.9121677,3737.7,3737.0,0.8909242]
["bitfinex-derivatives","ETHF0:USTF0",1641000669724,0.9121677,3737.8,3737.0,0.8909242]
["bitfinex-derivatives","ETHF0:USTF0",1641000669927,0.9121677,3737.6,3737.0,0.8909242]
["bitfinex-derivatives","ETHF0:USTF0",1641000670429,0.9121677,3737.7,3737.0,0.8909242]
["bitfinex-derivatives","ETHF0:USTF0",1641000670628,1.50402871,3737.9,3737.0,0.8909242]
["bitfinex-derivatives","ETHF0:USTF0",1641000670827,0.9121672,3737.6,3737.0,0.8909242]
["bitfinex-derivatives","ETHF0:USTF0",1641000671128,0.9121672,3737.8,3737.0,0.8909242]
["bitfinex-derivatives","ETHF0:USTF0",1641000671426,0.90998813,3737.4,3737.0,0.8909242]
["bitfinex-derivatives","ETHF0:USTF0",1641000672227,0.90998813,3737.4,3737.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000672929,0.90998813,3737.4,3737.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641000673129,1.21332175,3737.6,3737.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641000673528,0.91217447,3737.5,3737.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641000673928,0.91217447,3737.5,3737.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000674128,1.34147875,3737.6,3737.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000674429,0.91218236,3737.4,3737.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000674630,0.91218236,3737.5,3737.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641000674830,0.40559936,3737.4,3737.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641000675431,0.40559936,3737.4,3737.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000675631,0.40559936,3737.4,3737.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641000676532,0.91219098,3737.3,3737.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641000676932,0.91219098,3737.4,3737.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641000677133,1.21332175,3737.5,3737.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641000677536,1.50402871,3737.8,3737.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641000677734,0.91215057,3737.4,3737.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641000677935,4.23271782,3738.1,3737.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641000678135,3.82711846,3738.1,3737.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641000678334,2.00479,3738.1,3737.8,1.33700564]
["bitfinex-derivatives","ETHF0:USTF0",1641000678534,2.00479,3738.1,3737.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641000680237,2.00479,3738.1,3737.8,1.33700564]
["bitfinex-derivatives","ETHF0:USTF0",1641000680437,2.00479,3738.1,3737.7,0.8909242]
["bitfinex-derivatives","ETHF0:USTF0",1641000681038,2.00479,3738.1,3737.9,0.8909242]
["bitfinex-derivatives","ETHF0:USTF0",1641000682040,2.00479,3738.1,3737.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000682241,0.38247012,3738.0,3737.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000687450,1.16367012,3738.0,3737.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000688553,0.38247012,3737.9,3737.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000688853,1.59591713,3737.9,3737.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000689053,1.59591713,3737.9,3737.3,0.8909242]
["bitfinex-derivatives","ETHF0:USTF0",1641000689457,0.91007277,3737.7,3737.3,0.8909242]
["bitfinex-derivatives","ETHF0:USTF0",1641000690458,0.91007277,3737.7,3737.4,1.46084062]
["bitfinex-derivatives","ETHF0:USTF0",1641000690858,0.91007277,3737.7,3737.4,0.8909242]
["bitfinex-derivatives","ETHF0:USTF0",1641000691060,0.91007277,3737.7,3737.3,0.8909242]
["bitfinex-derivatives","ETHF0:USTF0",1641000691861,0.91007277,3737.6,3737.3,0.8909242]
["bitfinex-derivatives","ETHF0:USTF0",1641000692361,0.91007277,3737.6,3737.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641000692563,1.21344701,3737.8,3737.5,0.8909242]
["bitfinex-derivatives","ETHF0:USTF0",1641000692762,1.21344701,3737.6,3737.5,0.8909242]
["bitfinex-derivatives","ETHF0:USTF0",1641000693667,1.21344701,3737.6,3737.0,2.814365]
["bitfinex-derivatives","ETHF0:USTF0",1641000694062,1.21344701,3737.6,3737.0,1.47705003]
["bitfinex-derivatives","ETHF0:USTF0",1641000694263,1.5,3737.5,3737.0,1.47705003]
["bitfinex-derivatives","ETHF0:USTF0",1641000694464,1.5,3737.3,3736.7,3.79197749]
["bitfinex-derivatives","ETHF0:USTF0",1641000694665,1.5,3737.3,3736.7,1.78718749]
["bitfinex-derivatives","ETHF0:USTF0",1641000694863,1.5,3736.8,3736.6,0.76007363]
["bitfinex-derivatives","ETHF0:USTF0",1641000695067,2.1173,3736.8,3736.6,0.76007363]
["bitfinex-derivatives","ETHF0:USTF0",1641000695266,0.6173,3736.8,3736.3,1.77701229]
["bitfinex-derivatives","ETHF0:USTF0",1641000695567,2.1173,3736.8,3736.3,1.77701229]
["bitfinex-derivatives","ETHF0:USTF0",1641000695764,0.6173,3736.8,3736.3,1.77701229]
["bitfinex-derivatives","ETHF0:USTF0",1641000695964,0.6173,3736.8,3736.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000696365,1.21344701,3736.7,3736.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000696966,1.34160401,3736.7,3736.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000699666,1.21344701,3736.7,3736.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000700270,2.00479,3737.0,3736.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000700569,0.128157,3736.9,3736.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000700968,1.04045567,3736.9,3736.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000701571,0.128157,3736.9,3736.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000702270,1.628157,3736.9,3736.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000702471,0.91233371,3736.8,3736.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000705278,0.91233371,3736.8,3735.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000705477,1.5,3736.5,3735.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000705680,1.47043371,3736.8,3735.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000705882,0.5581,3736.8,3735.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000706380,0.91235198,3736.7,3735.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000707080,1.5,3736.4,3735.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000707281,1.5,3735.9,3735.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000707483,1.628157,3735.9,3735.3,1.77253898]
["bitfinex-derivatives","ETHF0:USTF0",1641000707680,0.128157,3735.9,3735.3,1.77253898]
["bitfinex-derivatives","ETHF0:USTF0",1641000707880,1.5,3735.6,3735.3,1.77253898]
["bitfinex-derivatives","ETHF0:USTF0",1641000708081,0.128157,3735.9,3735.3,1.77253898]
["bitfinex-derivatives","ETHF0:USTF0",1641000708281,0.128157,3735.9,3734.8,1.77253898]
["bitfinex-derivatives","ETHF0:USTF0",1641000709185,2.00479,3735.5,3734.7,33.33143898]
["bitfinex-derivatives","ETHF0:USTF0",1641000709684,2.00479,3735.5,3734.7,1.77253898]
["bitfinex-derivatives","ETHF0:USTF0",1641000710084,2.00479,3735.5,3734.6,3.77732898]
["bitfinex-derivatives","ETHF0:USTF0",1641000711185,2.00479,3735.5,3734.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000713492,3.50479,3735.5,3734.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000713690,2.00479,3735.5,3734.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000714292,2.91471956,3735.5,3735.0,0.88691427]
["bitfinex-derivatives","ETHF0:USTF0",1641000715794,0.90992956,3735.4,3734.9,0.88691427]
["bitfinex-derivatives","ETHF0:USTF0",1641000716992,0.90992956,3735.3,3734.8,0.88691427]
["bitfinex-derivatives","ETHF0:USTF0",1641000717192,1.5,3735.1,3734.8,0.88691427]
["bitfinex-derivatives","ETHF0:USTF0",1641000717394,0.128157,3735.0,3734.8,0.88691427]
["bitfinex-derivatives","ETHF0:USTF0",1641000717792,0.128157,3735.0,3734.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000718594,0.128157,3735.0,3734.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000718595,0.9130072,3734.9,3734.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000718795,1.5,3734.4,3733.7,1.77253898]
["bitfinex-derivatives","ETHF0:USTF0",1641000718994,1.5,3733.9,3733.7,1.47994622]
["bitfinex-derivatives","ETHF0:USTF0",1641000719194,1.9996,3733.9,3733.4,1.77593547]
["bitfinex-derivatives","ETHF0:USTF0",1641000719396,4.94121323,3733.8,3733.4,1.77593547]
["bitfinex-derivatives","ETHF0:USTF0",1641000719594,4.94121323,3733.8,3733.1,2.23373312]
["bitfinex-derivatives","ETHF0:USTF0",1641000720197,5.39806579,3733.8,3732.7,1.3388243]
["bitfinex-derivatives","ETHF0:USTF0",1641000721295,2.00479,3732.9,3732.7,1.3388243]
["bitfinex-derivatives","ETHF0:USTF0",1641000721496,1.21393918,3733.4,3732.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641000721697,1.21393918,3733.4,3733.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000721896,1.21393918,3733.4,3732.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000722102,1.3388243,3734.9,3733.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000722297,32.1052,3735.6,3734.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000722495,32.1052,3735.6,3734.3,2.1605]
["bitfinex-derivatives","ETHF0:USTF0",1641000722897,32.1052,3735.6,3734.3,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1641000723297,2.00479,3735.2,3734.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000723495,2.132947,3735.2,3734.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000726101,2.00479,3735.2,3734.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000726402,2.00479,3735.6,3734.7,1.3381274]
["bitfinex-derivatives","ETHF0:USTF0",1641000726602,2.00479,3735.6,3734.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000726603,62.5796,3736.7,3735.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000726802,31.272,3736.7,3735.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641000727307,2.00479,3736.1,3735.3,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641000727803,0.128157,3736.0,3735.3,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641000728005,0.128157,3736.0,3735.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000730007,0.128157,3736.0,3735.1,1.33796268]
["bitfinex-derivatives","ETHF0:USTF0",1641000731312,0.128157,3736.0,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000732114,2.00479,3736.1,3735.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000732310,2.00479,3736.1,3735.9,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641000732712,2.00479,3736.5,3735.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641000733313,2.00479,3737.1,3736.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000733713,2.00479,3737.1,3736.3,3.34232319]
["bitfinex-derivatives","ETHF0:USTF0",1641000734116,0.128157,3737.0,3736.3,3.34232319]
["bitfinex-derivatives","ETHF0:USTF0",1641000734517,0.128157,3737.0,3735.6,1.33778369]
["bitfinex-derivatives","ETHF0:USTF0",1641000734915,0.128157,3737.0,3734.8,35.25970026]
["bitfinex-derivatives","ETHF0:USTF0",1641000735116,0.128157,3737.0,3735.7,1.33777654]
["bitfinex-derivatives","ETHF0:USTF0",1641000735316,2.00479,3736.7,3735.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000736718,2.00479,3736.7,3736.1,1.33762622]
["bitfinex-derivatives","ETHF0:USTF0",1641000736917,2.00479,3736.7,3735.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000737418,2.00479,3736.7,3735.9,1.33770495]
["bitfinex-derivatives","ETHF0:USTF0",1641000738618,0.128157,3737.0,3735.9,1.33770495]
["bitfinex-derivatives","ETHF0:USTF0",1641000739421,0.128157,3737.0,3736.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000739821,2.00479,3737.1,3736.2,3.34239117]
["bitfinex-derivatives","ETHF0:USTF0",1641000745227,0.128157,3737.0,3736.2,3.34239117]
["bitfinex-derivatives","ETHF0:USTF0",1641000746326,2.00479,3737.1,3736.2,3.34239117]
["bitfinex-derivatives","ETHF0:USTF0",1641000746527,2.00479,3737.1,3736.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000748228,0.128157,3737.0,3736.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000748928,2.00479,3737.1,3736.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000749130,2.00479,3737.1,3736.2,3.34238938]
["bitfinex-derivatives","ETHF0:USTF0",1641000750141,2.00479,3737.1,3736.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000752140,0.128157,3737.0,3736.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000752538,2.00479,3737.1,3736.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000755742,2.00479,3737.4,3736.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000755940,1.5,3738.5,3736.6,2.14029166]
["bitfinex-derivatives","ETHF0:USTF0",1641000756140,65.20163162,3738.8,3736.6,2.14029166]
["bitfinex-derivatives","ETHF0:USTF0",1641000756340,0.98686446,3738.1,3736.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641000756942,0.07465344,3738.0,3736.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641000757141,0.98686446,3738.0,3736.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641000757542,0.91221102,3737.9,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000757942,1.04036802,3738.1,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000758146,0.91221102,3737.8,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000758542,0.98686388,3738.0,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000758743,1.5,3737.9,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000758943,2.3,3737.9,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000759144,3.21222578,3737.9,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000759345,0.91222578,3737.8,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000759544,0.98688573,3737.8,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000759746,0.91222578,3737.8,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000761048,0.91222578,3738.0,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000761349,0.128157,3738.1,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000761748,0.91221779,3737.9,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000761947,0.98687434,3738.0,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000762148,0.91221779,3737.8,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000762348,0.91221779,3737.9,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000762750,0.128157,3738.1,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000763149,0.91220083,3738.0,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000763750,2.00479,3738.4,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000763949,2.00479,3738.4,3737.5,2.66699]
["bitfinex-derivatives","ETHF0:USTF0",1641000765153,0.91209547,3738.3,3737.5,2.66699]
["bitfinex-derivatives","ETHF0:USTF0",1641000765550,2.00479,3738.4,3737.5,2.66699]
["bitfinex-derivatives","ETHF0:USTF0",1641000769656,2.00479,3738.4,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000773859,2.00479,3738.4,3737.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000775964,65.06659,3738.8,3737.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000776163,2.00479,3738.8,3737.9,3.34177777]
["bitfinex-derivatives","ETHF0:USTF0",1641000776366,2.00479,3739.2,3738.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641000777064,0.91187085,3739.1,3738.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641000777264,2.00479,3739.2,3738.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641000778065,2.00479,3739.2,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000780067,0.91188488,3739.1,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000782571,1.80998113,3739.1,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000783075,0.91188488,3739.0,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000785074,1.65128488,3739.0,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000785276,1.5,3738.8,3737.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000785472,2.39809625,3738.8,3737.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000785672,0.91193482,3738.7,3737.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000787074,1.81003107,3738.7,3737.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000787574,0.91193482,3738.6,3737.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000788175,0.91193482,3738.6,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000788474,0.89809625,3738.7,3738.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641000788675,0.89809625,3738.7,3738.4,2.67749]
["bitfinex-derivatives","ETHF0:USTF0",1641000788875,0.89809625,3738.7,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000789376,0.128157,3738.8,3738.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641000789575,0.128157,3738.8,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000790382,0.91194039,3738.7,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000792980,1.43944039,3738.7,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000793878,0.89809625,3738.6,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000794077,1.81003664,3738.6,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000795180,0.89809625,3738.6,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000796979,0.91195932,3738.5,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000798082,0.91195932,3738.5,3737.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000798981,1.45826356,3738.5,3737.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000799181,1.5,3738.3,3737.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000799380,1.5,3738.1,3737.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000799581,0.128157,3738.0,3737.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000799780,1.04011632,3738.0,3737.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000800182,1.04011632,3738.0,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000800981,0.90750569,3737.9,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000802685,1.49963147,3738.5,3737.8,2.83680368]
["bitfinex-derivatives","ETHF0:USTF0",1641000802886,3.00935178,3739.3,3738.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000803090,3.00935178,3739.3,3738.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000803285,5.348,3739.4,3738.9,1.33646244]
["bitfinex-derivatives","ETHF0:USTF0",1641000803487,1.81636062,3739.6,3738.9,1.33646244]
["bitfinex-derivatives","ETHF0:USTF0",1641000803887,3.44451762,3739.6,3737.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641000804087,3.44451762,3739.6,3738.5,1.33677866]
["bitfinex-derivatives","ETHF0:USTF0",1641000804290,5.44930762,3739.6,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000804689,3.632947,3739.6,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000805090,2.132947,3739.6,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000805692,1.08013379,3739.5,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000805893,1.52440276,3739.5,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000806793,0.44426897,3739.4,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000807995,0.44426897,3739.4,3738.5,0.56971858]
["bitfinex-derivatives","ETHF0:USTF0",1641000808198,0.56662497,3739.4,3738.5,0.56971858]
["bitfinex-derivatives","ETHF0:USTF0",1641000808397,1.5,3739.1,3738.5,0.56971858]
["bitfinex-derivatives","ETHF0:USTF0",1641000808596,1.5,3738.6,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000808796,0.128157,3738.5,3737.1,2.23373312]
["bitfinex-derivatives","ETHF0:USTF0",1641000808996,1.5,3737.2,3737.1,2.23373312]
["bitfinex-derivatives","ETHF0:USTF0",1641000809197,0.122356,3737.1,3736.9,2.93841008]
["bitfinex-derivatives","ETHF0:USTF0",1641000809396,1.46038313,3737.1,3736.6,3.72331141]
["bitfinex-derivatives","ETHF0:USTF0",1641000809596,2.14056939,3737.5,3736.6,3.72331141]
["bitfinex-derivatives","ETHF0:USTF0",1641000809796,1.5,3737.3,3736.6,3.72331141]
["bitfinex-derivatives","ETHF0:USTF0",1641000810198,1.5,3737.3,3737.2,0.56987442]
["bitfinex-derivatives","ETHF0:USTF0",1641000810498,2.45159651,3737.3,3737.2,0.39787442]
["bitfinex-derivatives","ETHF0:USTF0",1641000810899,2.57975351,3737.3,3737.2,0.39787442]
["bitfinex-derivatives","ETHF0:USTF0",1641000811097,1.07975351,3737.3,3736.9,0.75983256]
["bitfinex-derivatives","ETHF0:USTF0",1641000811299,1.07975351,3737.3,3735.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000812096,1.07975351,3737.3,3736.1,1.47557605]
["bitfinex-derivatives","ETHF0:USTF0",1641000812297,2.00479,3736.5,3736.1,1.47557605]
["bitfinex-derivatives","ETHF0:USTF0",1641000812797,2.00479,3736.5,3736.0,1.47557605]
["bitfinex-derivatives","ETHF0:USTF0",1641000814198,2.00479,3736.5,3736.1,1.47557605]
["bitfinex-derivatives","ETHF0:USTF0",1641000814898,2.00479,3736.5,3736.2,1.47557605]
["bitfinex-derivatives","ETHF0:USTF0",1641000815098,2.00479,3736.8,3736.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641000815300,2.00479,3736.8,3736.3,1.56754208]
["bitfinex-derivatives","ETHF0:USTF0",1641000816300,2.00479,3736.8,3736.4,1.47557605]
["bitfinex-derivatives","ETHF0:USTF0",1641000816700,2.00479,3737.4,3736.4,1.47557605]
["bitfinex-derivatives","ETHF0:USTF0",1641000817299,2.00479,3737.4,3736.4,2.97557605]
["bitfinex-derivatives","ETHF0:USTF0",1641000817500,2.00479,3737.4,3736.8,1.33736147]
["bitfinex-derivatives","ETHF0:USTF0",1641000817701,2.00479,3737.4,3736.4,1.47557605]
["bitfinex-derivatives","ETHF0:USTF0",1641000817903,2.00479,3737.4,3736.4,2.97557605]
["bitfinex-derivatives","ETHF0:USTF0",1641000818103,2.00479,3737.4,3736.7,1.47557605]
["bitfinex-derivatives","ETHF0:USTF0",1641000818302,2.00479,3737.4,3736.8,1.33736147]
["bitfinex-derivatives","ETHF0:USTF0",1641000818902,2.00479,3737.4,3736.7,1.47557605]
["bitfinex-derivatives","ETHF0:USTF0",1641000819704,2.00479,3737.4,3736.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000820304,2.00479,3737.4,3736.3,2.81312892]
["bitfinex-derivatives","ETHF0:USTF0",1641000821310,2.00479,3737.4,3736.3,1.47557605]
["bitfinex-derivatives","ETHF0:USTF0",1641000821507,2.00479,3737.4,3736.7,1.33739545]
["bitfinex-derivatives","ETHF0:USTF0",1641000822509,2.00479,3737.4,3736.7,2.8129715]
["bitfinex-derivatives","ETHF0:USTF0",1641000823509,2.00479,3737.4,3737.2,0.88444139]
["bitfinex-derivatives","ETHF0:USTF0",1641000823913,2.00479,3737.4,3737.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641000824712,2.00479,3737.4,3737.2,0.88444139]
["bitfinex-derivatives","ETHF0:USTF0",1641000825316,2.00479,3737.4,3737.2,1.11443239]
["bitfinex-derivatives","ETHF0:USTF0",1641000825516,2.00479,3737.4,3737.2,0.88444139]
["bitfinex-derivatives","ETHF0:USTF0",1641000827417,2.00479,3737.4,3737.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641000827618,2.00479,3737.4,3737.2,0.88444139]
["bitfinex-derivatives","ETHF0:USTF0",1641000828524,2.00479,3737.4,3737.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641000829323,3.21837561,3737.8,3737.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641000829722,3.21837561,3737.8,3737.5,1.33712185]
["bitfinex-derivatives","ETHF0:USTF0",1641000829924,2.00479,3737.8,3737.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1641000830126,2.00479,3737.8,3737.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641000831425,1.95479,3737.8,3737.7,1.33689661]
["bitfinex-derivatives","ETHF0:USTF0",1641000831627,1.95479,3737.8,3737.7,1.90670791]
["bitfinex-derivatives","ETHF0:USTF0",1641000841539,2.00479,3738.2,3737.7,1.90670791]
["bitfinex-derivatives","ETHF0:USTF0",1641000841739,1.21358561,3738.6,3737.7,1.90670791]
["bitfinex-derivatives","ETHF0:USTF0",1641000841942,1.21358561,3738.6,3737.9,3.41409735]
["bitfinex-derivatives","ETHF0:USTF0",1641000842440,1.21358561,3738.6,3738.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000842940,1.21358561,3738.6,3738.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000843141,1.21358561,3738.6,3738.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641000843541,1.21358561,3738.9,3738.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641000844141,1.21358561,3738.9,3738.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000844743,0.128157,3739.0,3738.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000844940,1.5,3738.6,3737.4,1.47557605]
["bitfinex-derivatives","ETHF0:USTF0",1641000845147,1.5,3738.1,3737.4,1.47557605]
["bitfinex-derivatives","ETHF0:USTF0",1641000845541,1.5,3738.1,3737.2,1.33722197]
["bitfinex-derivatives","ETHF0:USTF0",1641000845542,1.622356,3738.1,3737.2,2.81279802]
["bitfinex-derivatives","ETHF0:USTF0",1641000845943,0.98492832,3738.0,3737.2,2.81279802]
["bitfinex-derivatives","ETHF0:USTF0",1641000846742,2.00479,3737.5,3737.2,1.33722197]
["bitfinex-derivatives","ETHF0:USTF0",1641000846942,2.00479,3737.5,3736.6,3.48036605]
["bitfinex-derivatives","ETHF0:USTF0",1641000847551,3.50479,3737.5,3736.7,0.56990023]
["bitfinex-derivatives","ETHF0:USTF0",1641000848150,1.5,3737.3,3736.7,0.56990023]
["bitfinex-derivatives","ETHF0:USTF0",1641000848349,2.00479,3737.5,3736.7,0.56990023]
["bitfinex-derivatives","ETHF0:USTF0",1641000848350,0.128157,3737.2,3736.7,0.56990023]
["bitfinex-derivatives","ETHF0:USTF0",1641000848550,0.128157,3737.2,3736.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000849856,0.128157,3737.2,3736.6,2.88492851]
["bitfinex-derivatives","ETHF0:USTF0",1641000851659,0.128157,3737.2,3736.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000852660,0.128157,3737.2,3736.6,2.88492851]
["bitfinex-derivatives","ETHF0:USTF0",1641000852859,0.128157,3737.2,3736.8,1.33738293]
["bitfinex-derivatives","ETHF0:USTF0",1641000853960,0.128157,3737.2,3736.7,0.88013851]
["bitfinex-derivatives","ETHF0:USTF0",1641000854361,0.128157,3737.2,3736.6,2.88492851]
["bitfinex-derivatives","ETHF0:USTF0",1641000855164,2.9366894,3737.5,3736.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000855366,0.128157,3737.4,3736.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000856163,0.128157,3737.4,3736.6,2.88492851]
["bitfinex-derivatives","ETHF0:USTF0",1641000856564,0.128157,3737.4,3736.6,0.88013851]
["bitfinex-derivatives","ETHF0:USTF0",1641000856865,2.00479,3737.0,3736.6,0.88013851]
["bitfinex-derivatives","ETHF0:USTF0",1641000858764,0.128157,3737.4,3736.6,0.88013851]
["bitfinex-derivatives","ETHF0:USTF0",1641000859165,2.00479,3737.0,3736.6,0.88013851]
["bitfinex-derivatives","ETHF0:USTF0",1641000859565,2.00479,3737.0,3736.7,0.88013851]
["bitfinex-derivatives","ETHF0:USTF0",1641000859767,2.00479,3737.0,3736.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641000860566,2.00479,3737.0,3736.7,0.88013851]
["bitfinex-derivatives","ETHF0:USTF0",1641000860767,2.00479,3737.0,3736.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641000862468,2.00479,3737.0,3736.5,0.88013851]
["bitfinex-derivatives","ETHF0:USTF0",1641000862668,2.00479,3737.0,3736.6,0.88013851]
["bitfinex-derivatives","ETHF0:USTF0",1641000863370,2.00479,3737.0,3736.4,1.33752066]
["bitfinex-derivatives","ETHF0:USTF0",1641000863371,2.00479,3737.0,3736.5,1.45004407]
["bitfinex-derivatives","ETHF0:USTF0",1641000864173,2.00479,3737.0,3736.4,2.21765917]
["bitfinex-derivatives","ETHF0:USTF0",1641000866576,2.00479,3737.0,3736.4,1.33752066]
["bitfinex-derivatives","ETHF0:USTF0",1641000869984,2.00479,3737.0,3736.5,1.45006364]
["bitfinex-derivatives","ETHF0:USTF0",1641000871880,2.00479,3737.0,3736.5,0.56992513]
["bitfinex-derivatives","ETHF0:USTF0",1641000872080,0.18130095,3737.0,3736.5,2.04550118]
["bitfinex-derivatives","ETHF0:USTF0",1641000872683,0.18130095,3737.0,3736.4,2.21763795]
["bitfinex-derivatives","ETHF0:USTF0",1641000873585,2.132947,3737.4,3736.5,1.45004242]
["bitfinex-derivatives","ETHF0:USTF0",1641000875086,1.16128214,3737.3,3736.5,1.45004242]
["bitfinex-derivatives","ETHF0:USTF0",1641000875285,2.04520717,3737.3,3736.5,0.88011729]
["bitfinex-derivatives","ETHF0:USTF0",1641000875486,2.04520717,3737.3,3736.4,1.33752066]
["bitfinex-derivatives","ETHF0:USTF0",1641000878390,2.04520717,3737.3,3736.2,2.88490729]
["bitfinex-derivatives","ETHF0:USTF0",1641000879793,2.00479,3736.8,3736.2,2.88490729]
["bitfinex-derivatives","ETHF0:USTF0",1641000880194,2.00479,3736.8,3736.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000882200,2.00479,3736.8,3736.3,1.45005697]
["bitfinex-derivatives","ETHF0:USTF0",1641000882799,2.00479,3736.8,3736.3,0.88011729]
["bitfinex-derivatives","ETHF0:USTF0",1641000883010,2.00479,3736.8,3736.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000886003,2.132947,3737.4,3736.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000887304,2.132947,3737.4,3736.2,2.88490729]
["bitfinex-derivatives","ETHF0:USTF0",1641000888106,2.132947,3737.4,3736.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000889805,2.132947,3737.4,3736.2,2.88490729]
["bitfinex-derivatives","ETHF0:USTF0",1641000890606,2.00479,3737.4,3736.5,2.83748846]
["bitfinex-derivatives","ETHF0:USTF0",1641000890808,2.00479,3737.7,3736.5,2.83748846]
["bitfinex-derivatives","ETHF0:USTF0",1641000891007,2.00479,3737.7,3737.2,1.33722019]
["bitfinex-derivatives","ETHF0:USTF0",1641000891206,2.132947,3737.7,3737.2,1.33722019]
["bitfinex-derivatives","ETHF0:USTF0",1641000894912,2.00479,3737.7,3737.2,1.33722019]
["bitfinex-derivatives","ETHF0:USTF0",1641000899116,2.132947,3737.7,3737.2,1.33722019]
["bitfinex-derivatives","ETHF0:USTF0",1641000900318,2.00479,3737.7,3737.2,1.33722019]
["bitfinex-derivatives","ETHF0:USTF0",1641000901121,0.128157,3737.6,3737.2,1.33722019]
["bitfinex-derivatives","ETHF0:USTF0",1641000901920,0.128157,3737.6,3737.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000902722,0.91211085,3737.5,3737.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000903620,0.90852879,3737.4,3737.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000904422,0.90852879,3737.5,3737.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000904923,0.9121224,3737.4,3737.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000905125,1.82065119,3737.4,3737.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641000905624,0.90852879,3737.4,3737.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641000906027,0.90852879,3737.4,3737.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000906028,1.03668579,3737.6,3737.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000907227,0.91209799,3737.5,3737.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000907427,0.90852879,3737.4,3737.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000908428,0.90852879,3737.4,3737.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641000908631,0.128157,3737.6,3737.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641000909128,1.0369681,3737.6,3737.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641000910131,1.0369681,3737.6,3737.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000910330,0.91209701,3737.5,3737.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000910730,1.82090811,3737.5,3737.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000910931,0.9088111,3737.5,3737.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000912431,0.9088111,3737.4,3737.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000913232,0.9088111,3737.4,3737.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641000913434,0.9088111,3737.4,3737.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000914435,0.9088111,3737.4,3737.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641000915137,0.9088111,3737.3,3737.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641000916138,0.9088111,3737.3,3737.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000916335,1.0369681,3737.4,3737.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000917136,0.9088111,3737.3,3736.7,2.21702798]
["bitfinex-derivatives","ETHF0:USTF0",1641000917535,1.82095833,3737.3,3736.7,0.87961643]
["bitfinex-derivatives","ETHF0:USTF0",1641000917936,0.91214723,3737.2,3736.7,0.87961643]
["bitfinex-derivatives","ETHF0:USTF0",1641000918137,2.00479,3736.9,3736.6,0.87961643]
["bitfinex-derivatives","ETHF0:USTF0",1641000919038,2.00479,3736.9,3736.5,0.87961643]
["bitfinex-derivatives","ETHF0:USTF0",1641000919938,2.00479,3736.9,3736.4,0.87961643]
["bitfinex-derivatives","ETHF0:USTF0",1641000920741,31.92508112,3737.0,3736.4,0.87961643]
["bitfinex-derivatives","ETHF0:USTF0",1641000921541,31.92508112,3737.0,3736.3,0.56784326]
["bitfinex-derivatives","ETHF0:USTF0",1641000921542,31.92508112,3737.0,3736.6,0.87961643]
["bitfinex-derivatives","ETHF0:USTF0",1641000922447,31.92508112,3737.0,3736.7,0.87961643]
["bitfinex-derivatives","ETHF0:USTF0",1641000923343,31.92508112,3737.0,3736.8,1.10960743]
["bitfinex-derivatives","ETHF0:USTF0",1641000923544,31.92508112,3737.0,3736.8,0.87961643]
["bitfinex-derivatives","ETHF0:USTF0",1641000924644,31.92508112,3737.0,3736.7,0.87961643]
["bitfinex-derivatives","ETHF0:USTF0",1641000925546,31.92508112,3737.0,3736.8,0.87961643]
["bitfinex-derivatives","ETHF0:USTF0",1641000926349,31.92508112,3737.0,3736.8,1.10960743]
["bitfinex-derivatives","ETHF0:USTF0",1641000926747,2.00479,3737.3,3736.8,1.10960743]
["bitfinex-derivatives","ETHF0:USTF0",1641000927651,2.00479,3737.3,3736.9,1.44468488]
["bitfinex-derivatives","ETHF0:USTF0",1641000928853,2.00479,3737.3,3737.1,0.87961643]
["bitfinex-derivatives","ETHF0:USTF0",1641000929253,2.00479,3737.3,3737.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641000929453,2.00479,3737.3,3737.1,0.87961643]
["bitfinex-derivatives","ETHF0:USTF0",1641000929654,2.00479,3737.3,3737.0,0.87961643]
["bitfinex-derivatives","ETHF0:USTF0",1641000930256,2.00479,3737.3,3737.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641000931056,2.00479,3737.3,3737.1,1.10960743]
["bitfinex-derivatives","ETHF0:USTF0",1641000932160,2.9136011,3737.7,3737.1,1.10960743]
["bitfinex-derivatives","ETHF0:USTF0",1641000932358,2.9136011,3737.7,3737.1,0.87961643]
["bitfinex-derivatives","ETHF0:USTF0",1641000932558,0.128157,3737.6,3737.2,1.44498704]
["bitfinex-derivatives","ETHF0:USTF0",1641000932858,2.00479,3737.7,3737.2,1.44498704]
["bitfinex-derivatives","ETHF0:USTF0",1641000933460,2.00479,3737.7,3737.1,0.87961643]
["bitfinex-derivatives","ETHF0:USTF0",1641000934263,2.9136011,3737.7,3737.1,0.87961643]
["bitfinex-derivatives","ETHF0:USTF0",1641000935262,2.00479,3737.7,3737.1,0.87961643]
["bitfinex-derivatives","ETHF0:USTF0",1641000935463,2.132947,3737.7,3737.1,0.87961643]
["bitfinex-derivatives","ETHF0:USTF0",1641000935664,2.00479,3737.7,3737.1,0.87961643]
["bitfinex-derivatives","ETHF0:USTF0",1641000936263,2.00479,3737.7,3737.1,2.88440643]
["bitfinex-derivatives","ETHF0:USTF0",1641000936464,0.9088111,3737.8,3737.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000936665,1.21174813,3738.0,3737.7,1.33692878]
["bitfinex-derivatives","ETHF0:USTF0",1641000936868,1e-08,3738.0,3737.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000937065,65.5371,3739.6,3737.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000937066,1e-08,3738.5,3737.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000938167,1.51468516,3738.8,3737.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000938469,2.00479,3739.1,3738.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000939273,2.00479,3739.1,3738.4,0.56537061]
["bitfinex-derivatives","ETHF0:USTF0",1641000939473,2.00479,3739.1,3738.4,3.4021868]
["bitfinex-derivatives","ETHF0:USTF0",1641000939669,2.00479,3739.1,3738.4,2.06537061]
["bitfinex-derivatives","ETHF0:USTF0",1641000939870,1.51468516,3739.6,3738.8,2.83665715]
["bitfinex-derivatives","ETHF0:USTF0",1641000940070,1.51468516,3739.6,3739.1,1.33653567]
["bitfinex-derivatives","ETHF0:USTF0",1641000940371,1.81762219,3739.9,3739.1,3.85032567]
["bitfinex-derivatives","ETHF0:USTF0",1641000940571,3.51947516,3740.0,3739.1,3.85032567]
["bitfinex-derivatives","ETHF0:USTF0",1641000941172,0.128157,3739.9,3739.1,3.85032567]
["bitfinex-derivatives","ETHF0:USTF0",1641000941577,0.128157,3739.9,3739.2,0.56537061]
["bitfinex-derivatives","ETHF0:USTF0",1641000941578,0.63999103,3739.9,3739.2,0.56537061]
["bitfinex-derivatives","ETHF0:USTF0",1641000941976,0.51183403,3739.9,3739.2,0.56537061]
["bitfinex-derivatives","ETHF0:USTF0",1641000942476,2.00479,3740.0,3739.1,3.85032567]
["bitfinex-derivatives","ETHF0:USTF0",1641000944778,0.128157,3739.9,3739.1,3.85032567]
["bitfinex-derivatives","ETHF0:USTF0",1641000946178,2.00479,3740.0,3739.1,3.85032567]
["bitfinex-derivatives","ETHF0:USTF0",1641000949886,2.00479,3740.0,3739.1,4.24322567]
["bitfinex-derivatives","ETHF0:USTF0",1641000951987,2.00479,3740.0,3739.6,1.33638385]
["bitfinex-derivatives","ETHF0:USTF0",1641000952389,2.00479,3740.0,3739.1,2.39769]
["bitfinex-derivatives","ETHF0:USTF0",1641000952591,1.5,3739.5,3739.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1641000953789,7.35295777,3739.6,3739.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1641000954491,2.00479,3739.2,3739.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1641000959800,2.00479,3739.2,3739.1,0.622891]
["bitfinex-derivatives","ETHF0:USTF0",1641000960599,2.00479,3739.6,3739.1,0.622891]
["bitfinex-derivatives","ETHF0:USTF0",1641000962600,2.00479,3739.6,3739.1,2.627681]
["bitfinex-derivatives","ETHF0:USTF0",1641000962800,33.3301,3740.7,3739.4,1.336441]
["bitfinex-derivatives","ETHF0:USTF0",1641000963002,1.5,3740.9,3739.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641000963202,1.5,3740.9,3739.1,3.73420781]
["bitfinex-derivatives","ETHF0:USTF0",1641000963401,32.849,3741.0,3739.1,3.73420781]
["bitfinex-derivatives","ETHF0:USTF0",1641000963600,1.5,3740.6,3739.1,3.73420781]
["bitfinex-derivatives","ETHF0:USTF0",1641000963800,1.5,3740.6,3739.1,3.85656381]
["bitfinex-derivatives","ETHF0:USTF0",1641000964002,1.5,3740.4,3739.1,3.73420781]
["bitfinex-derivatives","ETHF0:USTF0",1641000964501,1.5,3740.4,3739.1,3.85656381]
["bitfinex-derivatives","ETHF0:USTF0",1641000964702,2.00479,3740.2,3739.1,3.85656381]
["bitfinex-derivatives","ETHF0:USTF0",1641000964905,2.00479,3740.2,3739.1,3.73420781]
["bitfinex-derivatives","ETHF0:USTF0",1641000972716,2.00479,3740.2,3739.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000973814,2.00479,3740.5,3739.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000974918,2.00479,3740.5,3739.6,3.34114349]
["bitfinex-derivatives","ETHF0:USTF0",1641000978124,2.00479,3740.5,3739.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641000978321,2.00479,3740.5,3740.1,1.33618207]
["bitfinex-derivatives","ETHF0:USTF0",1641000978922,1.5,3740.3,3739.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000979123,1.28841076,3740.4,3739.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000981026,1.16025376,3740.4,3739.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000981326,2.00479,3740.5,3739.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641000983828,1.20563541,3740.3,3740.1,0.87132565]
["bitfinex-derivatives","ETHF0:USTF0",1641000984527,1.20563541,3740.3,3740.2,0.87132565]
["bitfinex-derivatives","ETHF0:USTF0",1641000984728,1.70277606,3740.4,3740.2,0.87132565]
["bitfinex-derivatives","ETHF0:USTF0",1641000985929,2.00479,3740.5,3740.2,0.87132565]
["bitfinex-derivatives","ETHF0:USTF0",1641000985930,2.00479,3740.5,3740.2,1.91961665]
["bitfinex-derivatives","ETHF0:USTF0",1641000987229,2.00479,3740.5,3740.2,1.048291]
["bitfinex-derivatives","ETHF0:USTF0",1641000987629,2.00479,3740.5,3740.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641000989231,2.00479,3740.5,3740.0,0.87132565]
["bitfinex-derivatives","ETHF0:USTF0",1641000989733,2.00479,3740.5,3740.2,0.87132565]
["bitfinex-derivatives","ETHF0:USTF0",1641000990633,2.00479,3740.5,3740.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641000993537,0.8019704,3740.8,3740.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641000994738,0.8019704,3740.8,3740.2,0.87132565]
["bitfinex-derivatives","ETHF0:USTF0",1641000996243,0.8019704,3740.8,3740.3,0.87132565]
["bitfinex-derivatives","ETHF0:USTF0",1641000997446,2.00479,3741.1,3740.3,0.87132565]
["bitfinex-derivatives","ETHF0:USTF0",1641000997745,1.21105305,3741.4,3740.5,1.33603926]
["bitfinex-derivatives","ETHF0:USTF0",1641000997946,1.21105305,3741.4,3740.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641000998146,1.21105305,3741.5,3740.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641000998748,1.21105305,3741.5,3740.9,1.33588933]
["bitfinex-derivatives","ETHF0:USTF0",1641000999146,1.21105305,3741.5,3740.9,3.34067933]
["bitfinex-derivatives","ETHF0:USTF0",1641000999346,2.91293576,3741.8,3741.0,0.87132565]
["bitfinex-derivatives","ETHF0:USTF0",1641001001953,2.00479,3741.8,3740.9,4.21200498]
["bitfinex-derivatives","ETHF0:USTF0",1641001004859,2.00479,3741.8,3740.9,3.34067933]
["bitfinex-derivatives","ETHF0:USTF0",1641001006359,2.91293576,3741.8,3740.9,3.34067933]
["bitfinex-derivatives","ETHF0:USTF0",1641001007061,2.00479,3741.8,3740.9,3.34067933]
["bitfinex-derivatives","ETHF0:USTF0",1641001022184,2.00479,3741.8,3740.9,4.21200498]
["bitfinex-derivatives","ETHF0:USTF0",1641001023183,2.00479,3741.8,3740.9,3.34067933]
["bitfinex-derivatives","ETHF0:USTF0",1641001024985,2.00479,3741.8,3740.9,4.21200498]
["bitfinex-derivatives","ETHF0:USTF0",1641001026887,2.00479,3741.8,3740.9,3.34067933]
["bitfinex-derivatives","ETHF0:USTF0",1641001027688,0.128157,3741.7,3740.9,3.34067933]
["bitfinex-derivatives","ETHF0:USTF0",1641001027888,2.00479,3741.8,3740.9,3.34067933]
["bitfinex-derivatives","ETHF0:USTF0",1641001028087,2.00479,3741.8,3740.9,4.21200498]
["bitfinex-derivatives","ETHF0:USTF0",1641001029091,2.00479,3741.8,3740.9,3.34067933]
["bitfinex-derivatives","ETHF0:USTF0",1641001029490,2.00479,3741.8,3740.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001029692,2.00479,3741.8,3739.1,4.99922781]
["bitfinex-derivatives","ETHF0:USTF0",1641001029693,1.5,3741.0,3740.5,0.87132565]
["bitfinex-derivatives","ETHF0:USTF0",1641001029895,1.5,3740.6,3740.0,1.46602738]
["bitfinex-derivatives","ETHF0:USTF0",1641001030092,1.5,3740.4,3740.0,1.46602738]
["bitfinex-derivatives","ETHF0:USTF0",1641001030291,0.6303,3740.6,3740.0,1.46602738]
["bitfinex-derivatives","ETHF0:USTF0",1641001030491,1.5,3740.4,3740.0,1.46602738]
["bitfinex-derivatives","ETHF0:USTF0",1641001031292,2.1303,3740.6,3739.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1641001031493,2.00479,3740.4,3739.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001032694,2.00479,3740.4,3739.6,0.56949521]
["bitfinex-derivatives","ETHF0:USTF0",1641001035000,2.00479,3740.4,3739.6,2.03552259]
["bitfinex-derivatives","ETHF0:USTF0",1641001035999,2.00479,3740.4,3739.7,0.56949521]
["bitfinex-derivatives","ETHF0:USTF0",1641001040503,2.00479,3740.4,3739.6,2.03552259]
["bitfinex-derivatives","ETHF0:USTF0",1641001041308,2.00479,3740.4,3739.7,0.56949521]
["bitfinex-derivatives","ETHF0:USTF0",1641001042506,2.00479,3740.4,3739.6,0.56949521]
["bitfinex-derivatives","ETHF0:USTF0",1641001044306,0.128157,3740.3,3739.6,0.56949521]
["bitfinex-derivatives","ETHF0:USTF0",1641001044909,2.00479,3740.4,3739.6,0.56949521]
["bitfinex-derivatives","ETHF0:USTF0",1641001046509,2.00479,3740.4,3739.6,1.90585585]
["bitfinex-derivatives","ETHF0:USTF0",1641001046909,0.128157,3740.3,3739.6,1.90585585]
["bitfinex-derivatives","ETHF0:USTF0",1641001047911,0.128157,3740.3,3739.6,0.56949521]
["bitfinex-derivatives","ETHF0:USTF0",1641001048112,0.128157,3740.3,3739.7,0.56949521]
["bitfinex-derivatives","ETHF0:USTF0",1641001048318,0.80210414,3740.2,3739.7,0.56949521]
["bitfinex-derivatives","ETHF0:USTF0",1641001049116,1.5,3739.8,3739.7,0.56949521]
["bitfinex-derivatives","ETHF0:USTF0",1641001049315,0.80215073,3740.0,3739.1,3.86371738]
["bitfinex-derivatives","ETHF0:USTF0",1641001049515,2.00479,3739.8,3739.1,3.86371738]
["bitfinex-derivatives","ETHF0:USTF0",1641001049716,2.00479,3739.8,3739.1,2.39769]
["bitfinex-derivatives","ETHF0:USTF0",1641001050417,2.00479,3739.8,3739.1,3.2760255]
["bitfinex-derivatives","ETHF0:USTF0",1641001051521,0.90731854,3740.3,3739.1,4.61255581]
["bitfinex-derivatives","ETHF0:USTF0",1641001051718,0.90731854,3740.3,3739.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001051919,0.128157,3740.2,3739.5,3.34116849]
["bitfinex-derivatives","ETHF0:USTF0",1641001052318,0.128157,3740.2,3739.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001052719,0.128157,3740.2,3739.6,0.8783355]
["bitfinex-derivatives","ETHF0:USTF0",1641001055022,0.128157,3740.2,3739.7,0.8783355]
["bitfinex-derivatives","ETHF0:USTF0",1641001057025,0.128157,3740.2,3739.6,0.8783355]
["bitfinex-derivatives","ETHF0:USTF0",1641001057624,2.00479,3739.8,3739.6,0.8783355]
["bitfinex-derivatives","ETHF0:USTF0",1641001058828,2.00479,3739.8,3739.1,2.39769]
["bitfinex-derivatives","ETHF0:USTF0",1641001059027,3.50479,3739.8,3739.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1641001059627,2.00479,3739.4,3739.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1641001059826,2.81269,3739.4,3739.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641001060025,2.81269,3739.4,3739.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1641001063627,2.81269,3739.4,3739.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641001064227,2.00479,3739.4,3739.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641001064627,2.00479,3739.4,3739.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1641001065228,2.00479,3739.4,3739.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641001066230,0.128157,3739.6,3739.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641001066433,0.128157,3739.6,3739.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1641001067732,2.00479,3739.5,3739.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1641001070534,2.00479,3739.5,3739.2,0.56954108]
["bitfinex-derivatives","ETHF0:USTF0",1641001074338,7.35311144,3739.5,3739.2,0.56954108]
["bitfinex-derivatives","ETHF0:USTF0",1641001074837,7.35311144,3739.5,3739.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1641001075836,2.00479,3739.5,3739.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1641001078137,2.00479,3739.5,3739.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641001078138,2.60358681,3739.3,3739.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641001080742,2.00479,3739.5,3739.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641001081744,2.00479,3739.5,3739.1,0.88032838]
["bitfinex-derivatives","ETHF0:USTF0",1641001082544,1.5,3739.2,3739.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641001084346,3.69116673,3739.5,3739.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641001084547,2.91366673,3739.5,3739.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641001085147,0.90887673,3739.5,3739.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641001085950,1.03703373,3739.5,3739.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641001086949,0.128157,3739.5,3739.2,0.88022838]
["bitfinex-derivatives","ETHF0:USTF0",1641001087851,0.128157,3739.5,3739.1,0.88032838]
["bitfinex-derivatives","ETHF0:USTF0",1641001088251,2.00479,3739.4,3739.1,0.88032838]
["bitfinex-derivatives","ETHF0:USTF0",1641001090052,0.24413861,3739.1,3738.8,0.56962548]
["bitfinex-derivatives","ETHF0:USTF0",1641001090453,0.91164791,3739.3,3738.8,0.56962548]
["bitfinex-derivatives","ETHF0:USTF0",1641001091153,0.91164791,3739.3,3738.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001092154,0.91164791,3739.3,3738.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001092155,0.91164791,3739.3,3738.8,0.56962043]
["bitfinex-derivatives","ETHF0:USTF0",1641001092956,2.51079,3739.4,3738.8,0.56962043]
["bitfinex-derivatives","ETHF0:USTF0",1641001093159,2.51079,3739.4,3738.5,1.46602738]
["bitfinex-derivatives","ETHF0:USTF0",1641001094457,0.91165435,3739.3,3738.5,1.46602738]
["bitfinex-derivatives","ETHF0:USTF0",1641001095358,0.91165435,3739.3,3738.6,1.46602738]
["bitfinex-derivatives","ETHF0:USTF0",1641001095660,0.91165435,3739.3,3738.4,0.56962043]
["bitfinex-derivatives","ETHF0:USTF0",1641001095860,3.74695916,3738.8,3738.3,0.86119319]
["bitfinex-derivatives","ETHF0:USTF0",1641001096059,2.29575976,3738.5,3738.0,2.19904107]
["bitfinex-derivatives","ETHF0:USTF0",1641001096258,2.00479,3738.2,3738.0,2.19904107]
["bitfinex-derivatives","ETHF0:USTF0",1641001096460,2.00479,3738.2,3737.9,2.59414107]
["bitfinex-derivatives","ETHF0:USTF0",1641001097259,2.00479,3738.2,3738.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641001097458,2.00479,3738.2,3737.9,2.59414107]
["bitfinex-derivatives","ETHF0:USTF0",1641001097663,2.00479,3738.2,3737.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1641001100963,2.00479,3738.2,3738.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641001101564,2.00479,3738.2,3737.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1641001101764,2.00479,3738.2,3738.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641001102165,2.00479,3738.6,3738.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641001103567,2.132947,3738.6,3738.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641001103969,2.00479,3738.6,3738.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641001104168,2.00479,3738.9,3738.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001105273,2.00479,3738.9,3738.7,1.47483338]
["bitfinex-derivatives","ETHF0:USTF0",1641001105469,2.00479,3738.9,3738.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641001105671,2.00479,3738.9,3738.7,1.47483338]
["bitfinex-derivatives","ETHF0:USTF0",1641001105870,2.60189,3738.9,3738.7,1.47483338]
["bitfinex-derivatives","ETHF0:USTF0",1641001106972,2.60189,3738.9,3738.5,1.47483338]
["bitfinex-derivatives","ETHF0:USTF0",1641001108075,2.60189,3738.9,3737.9,2.59414107]
["bitfinex-derivatives","ETHF0:USTF0",1641001108076,2.60189,3738.9,3738.1,1.47483338]
["bitfinex-derivatives","ETHF0:USTF0",1641001108475,4.60668,3738.9,3738.1,1.47483338]
["bitfinex-derivatives","ETHF0:USTF0",1641001110077,4.60668,3738.9,3737.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1641001110477,6.10668,3738.9,3737.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1641001110680,4.60668,3738.9,3737.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1641001110878,4.60668,3738.9,3738.3,0.88574206]
["bitfinex-derivatives","ETHF0:USTF0",1641001113781,4.60668,3738.9,3738.4,0.88574206]
["bitfinex-derivatives","ETHF0:USTF0",1641001115180,6.3871673,3738.9,3738.4,0.88574206]
["bitfinex-derivatives","ETHF0:USTF0",1641001116083,6.3871673,3738.9,3738.3,0.88574206]
["bitfinex-derivatives","ETHF0:USTF0",1641001116883,6.3871673,3738.9,3738.4,0.88574206]
["bitfinex-derivatives","ETHF0:USTF0",1641001118986,1.82462979,3738.5,3738.3,0.88574206]
["bitfinex-derivatives","ETHF0:USTF0",1641001119187,0.128157,3738.4,3738.3,0.88574206]
["bitfinex-derivatives","ETHF0:USTF0",1641001119987,0.128157,3738.4,3738.2,0.88574206]
["bitfinex-derivatives","ETHF0:USTF0",1641001120488,2.00479,3738.3,3738.2,0.88574206]
["bitfinex-derivatives","ETHF0:USTF0",1641001120992,2.00479,3738.3,3738.1,0.88574206]
["bitfinex-derivatives","ETHF0:USTF0",1641001121389,2.00479,3738.3,3738.1,1.11573306]
["bitfinex-derivatives","ETHF0:USTF0",1641001121588,2.00479,3738.3,3738.1,0.88574206]
["bitfinex-derivatives","ETHF0:USTF0",1641001121989,2.00479,3738.3,3737.9,1.28084206]
["bitfinex-derivatives","ETHF0:USTF0",1641001128000,5.35038776,3738.1,3737.9,1.28084206]
["bitfinex-derivatives","ETHF0:USTF0",1641001128200,5.35038776,3738.1,3737.9,0.88574206]
["bitfinex-derivatives","ETHF0:USTF0",1641001129202,5.35038776,3738.1,3737.6,0.88574206]
["bitfinex-derivatives","ETHF0:USTF0",1641001130204,5.35038776,3738.1,3737.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001131505,2.24239366,3737.7,3737.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001131707,0.128157,3737.6,3737.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641001131906,0.128157,3737.6,3737.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001132607,0.128157,3737.6,3737.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641001132808,0.128157,3737.6,3737.4,2.89053206]
["bitfinex-derivatives","ETHF0:USTF0",1641001134412,0.128157,3737.6,3737.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001135415,0.128157,3737.6,3737.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641001135614,0.128157,3737.6,3737.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001136316,0.128157,3737.6,3737.3,0.88574206]
["bitfinex-derivatives","ETHF0:USTF0",1641001136716,2.00479,3737.4,3737.3,0.88574206]
["bitfinex-derivatives","ETHF0:USTF0",1641001137118,2.00479,3737.4,3736.9,1.44461694]
["bitfinex-derivatives","ETHF0:USTF0",1641001138822,2.00479,3737.4,3736.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001140628,0.80275494,3737.2,3736.6,0.88574206]
["bitfinex-derivatives","ETHF0:USTF0",1641001141023,2.30275494,3737.2,3736.6,0.88574206]
["bitfinex-derivatives","ETHF0:USTF0",1641001141723,2.30275494,3737.2,3736.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1641001141921,1.5,3737.1,3736.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1641001142121,0.80275494,3737.2,3736.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1641001142323,1.5,3737.1,3736.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1641001142722,2.00479,3736.7,3736.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1641001142922,0.128157,3736.6,3736.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1641001143323,1.628157,3736.6,3736.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1641001143524,0.80292488,3736.4,3735.7,1.47483338]
["bitfinex-derivatives","ETHF0:USTF0",1641001143730,1.31372488,3736.4,3735.7,0.50983338]
["bitfinex-derivatives","ETHF0:USTF0",1641001143931,0.29327074,3735.6,3735.5,1.77121374]
["bitfinex-derivatives","ETHF0:USTF0",1641001144131,0.6923,3735.6,3735.5,1.77121374]
["bitfinex-derivatives","ETHF0:USTF0",1641001144731,2.69709,3735.6,3735.5,1.77121374]
["bitfinex-derivatives","ETHF0:USTF0",1641001145031,2.825247,3735.6,3735.5,1.77121374]
["bitfinex-derivatives","ETHF0:USTF0",1641001145432,2.825247,3735.6,3734.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001147332,2.825247,3735.6,3734.7,0.51162388]
["bitfinex-derivatives","ETHF0:USTF0",1641001148534,1.5,3735.4,3734.7,0.51162388]
["bitfinex-derivatives","ETHF0:USTF0",1641001148733,31.14016198,3735.0,3734.7,0.51162388]
["bitfinex-derivatives","ETHF0:USTF0",1641001150035,31.14016198,3735.0,3734.5,2.5313124]
["bitfinex-derivatives","ETHF0:USTF0",1641001150235,31.14016198,3735.0,3734.3,0.51162388]
["bitfinex-derivatives","ETHF0:USTF0",1641001150936,31.14016198,3735.0,3734.2,3.77600374]
["bitfinex-derivatives","ETHF0:USTF0",1641001151136,31.14016198,3735.0,3734.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001152141,2.00479,3735.1,3734.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001152836,0.80326786,3734.8,3734.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001153038,1.30056786,3734.8,3734.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001154137,1.42872486,3734.8,3734.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001155441,1.30056786,3734.8,3734.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001155650,2.00479,3735.1,3734.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641001155841,2.00479,3735.1,3734.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641001156042,2.00479,3735.1,3734.6,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1641001156640,2.00479,3735.1,3734.6,4.11939]
["bitfinex-derivatives","ETHF0:USTF0",1641001157543,2.00479,3735.1,3734.6,2.61939]
["bitfinex-derivatives","ETHF0:USTF0",1641001157742,2.49829,3735.1,3734.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001163446,3.30149583,3735.1,3734.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001167248,3.30149583,3735.1,3734.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641001167450,2.49829,3735.1,3734.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641001167650,2.00479,3735.1,3734.6,2.82429]
["bitfinex-derivatives","ETHF0:USTF0",1641001168649,2.59119,3735.1,3734.6,2.82429]
["bitfinex-derivatives","ETHF0:USTF0",1641001173653,2.59119,3735.1,3734.6,4.32429]
["bitfinex-derivatives","ETHF0:USTF0",1641001173854,0.9636592,3735.8,3734.6,4.32429]
["bitfinex-derivatives","ETHF0:USTF0",1641001174454,0.9636592,3735.8,3734.6,2.82429]
["bitfinex-derivatives","ETHF0:USTF0",1641001174655,0.9636592,3735.8,3734.6,4.32429]
["bitfinex-derivatives","ETHF0:USTF0",1641001174855,0.9636592,3735.8,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001175657,0.128157,3735.7,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001183766,3.8167427,3735.8,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001183972,3.9448997,3735.8,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001184167,2.9812405,3735.8,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001185069,2.8530835,3735.8,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001188373,2.54419,3736.1,3735.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641001188571,0.5394,3736.1,3735.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641001188771,0.5394,3736.1,3735.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641001188971,2.00479,3736.9,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001189171,2.00479,3736.9,3736.0,2.51189]
["bitfinex-derivatives","ETHF0:USTF0",1641001189373,2.00479,3736.9,3736.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641001190471,2.00479,3736.9,3736.0,2.51189]
["bitfinex-derivatives","ETHF0:USTF0",1641001191072,2.90632296,3736.9,3736.6,0.88282359]
["bitfinex-derivatives","ETHF0:USTF0",1641001191273,2.90632296,3736.9,3736.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641001191873,2.00479,3736.9,3736.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641001192272,2.00479,3736.9,3736.3,1.47130407]
["bitfinex-derivatives","ETHF0:USTF0",1641001192982,2.00479,3736.9,3736.3,2.97130407]
["bitfinex-derivatives","ETHF0:USTF0",1641001193582,2.00479,3736.9,3736.3,1.47130407]
["bitfinex-derivatives","ETHF0:USTF0",1641001194182,2.00479,3736.9,3736.4,1.97423603]
["bitfinex-derivatives","ETHF0:USTF0",1641001194785,2.00479,3736.9,3736.8,0.8873155]
["bitfinex-derivatives","ETHF0:USTF0",1641001194985,2.00479,3736.9,3736.8,1.1173065]
["bitfinex-derivatives","ETHF0:USTF0",1641001195186,2.00479,3736.9,3736.8,0.8873155]
["bitfinex-derivatives","ETHF0:USTF0",1641001195587,2.00479,3736.9,3736.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641001195789,2.00479,3736.9,3736.4,2.97130407]
["bitfinex-derivatives","ETHF0:USTF0",1641001196588,2.00479,3736.9,3736.4,1.47130407]
["bitfinex-derivatives","ETHF0:USTF0",1641001197191,2.00479,3736.9,3736.5,0.50293196]
["bitfinex-derivatives","ETHF0:USTF0",1641001197890,2.00479,3736.9,3736.3,1.47130407]
["bitfinex-derivatives","ETHF0:USTF0",1641001197891,2.00479,3736.9,3736.8,0.88814033]
["bitfinex-derivatives","ETHF0:USTF0",1641001198091,2.00479,3736.9,3736.8,1.11813133]
["bitfinex-derivatives","ETHF0:USTF0",1641001198591,2.00479,3736.9,3736.8,0.88814033]
["bitfinex-derivatives","ETHF0:USTF0",1641001199392,2.00479,3736.9,3736.8,1.39107229]
["bitfinex-derivatives","ETHF0:USTF0",1641001200093,2.00479,3736.9,3736.8,0.00140443]
["bitfinex-derivatives","ETHF0:USTF0",1641001200295,5.35226698,3736.8,3736.3,1.47130407]
["bitfinex-derivatives","ETHF0:USTF0",1641001200496,5.35226698,3736.8,3736.0,3.77600374]
["bitfinex-derivatives","ETHF0:USTF0",1641001200497,5.35226698,3736.8,3736.2,1.47130407]
["bitfinex-derivatives","ETHF0:USTF0",1641001201094,2.00479,3736.4,3735.9,3.77600374]
["bitfinex-derivatives","ETHF0:USTF0",1641001201296,2.60429,3736.4,3735.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001201896,2.732447,3736.4,3735.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001204498,2.04978997,3736.3,3735.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001204699,3.38809108,3736.3,3735.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001205099,3.38809108,3736.3,3735.3,1.47130407]
["bitfinex-derivatives","ETHF0:USTF0",1641001205299,3.38809108,3736.3,3735.2,4.70038]
["bitfinex-derivatives","ETHF0:USTF0",1641001205499,4.06130365,3736.3,3735.2,4.70038]
["bitfinex-derivatives","ETHF0:USTF0",1641001205901,0.91247758,3736.2,3735.2,4.70038]
["bitfinex-derivatives","ETHF0:USTF0",1641001206699,2.25080914,3736.2,3735.2,4.70038]
["bitfinex-derivatives","ETHF0:USTF0",1641001206899,0.91247758,3736.2,3735.2,4.70038]
["bitfinex-derivatives","ETHF0:USTF0",1641001207100,2.00479,3735.7,3735.2,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1641001207299,0.128157,3735.6,3735.2,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1641001207501,2.23950173,3735.6,3735.2,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1641001208602,0.900957,3735.6,3735.2,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1641001210002,0.900957,3735.6,3734.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001211903,0.80311053,3735.5,3734.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001213208,3.50479,3735.1,3734.4,4.23635422]
["bitfinex-derivatives","ETHF0:USTF0",1641001213507,0.80323854,3734.9,3734.4,4.23635422]
["bitfinex-derivatives","ETHF0:USTF0",1641001213705,2.14205029,3734.9,3734.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001213906,0.128157,3734.8,3734.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001214105,0.640957,3734.8,3734.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001219213,0.5128,3734.8,3734.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001219412,0.128157,3734.8,3734.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001219617,0.80323854,3734.9,3734.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001219816,2.77314149,3735.1,3734.4,2.75269]
["bitfinex-derivatives","ETHF0:USTF0",1641001220016,0.8032391,3734.9,3734.4,2.75269]
["bitfinex-derivatives","ETHF0:USTF0",1641001220416,2.77314149,3735.1,3734.4,2.75269]
["bitfinex-derivatives","ETHF0:USTF0",1641001220616,3.71139373,3735.1,3734.4,2.75269]
["bitfinex-derivatives","ETHF0:USTF0",1641001221017,3.57634074,3735.1,3734.4,2.75269]
["bitfinex-derivatives","ETHF0:USTF0",1641001221421,0.128157,3735.0,3734.4,3.643561]
["bitfinex-derivatives","ETHF0:USTF0",1641001222018,0.128157,3735.0,3734.4,2.75269]
["bitfinex-derivatives","ETHF0:USTF0",1641001222217,1.4669329,3735.0,3734.4,2.75269]
["bitfinex-derivatives","ETHF0:USTF0",1641001223220,2.37624494,3735.0,3734.4,2.75269]
["bitfinex-derivatives","ETHF0:USTF0",1641001225321,0.8032983,3734.7,3734.4,2.75269]
["bitfinex-derivatives","ETHF0:USTF0",1641001225824,0.8032983,3734.7,3734.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001226230,0.8032983,3734.7,3734.3,0.890871]
["bitfinex-derivatives","ETHF0:USTF0",1641001227225,0.8032983,3734.7,3734.2,0.890871]
["bitfinex-derivatives","ETHF0:USTF0",1641001227425,2.8080883,3734.7,3734.2,0.890871]
["bitfinex-derivatives","ETHF0:USTF0",1641001228027,2.8080883,3734.7,3734.4,0.890871]
["bitfinex-derivatives","ETHF0:USTF0",1641001229227,2.8080883,3734.7,3734.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641001229829,2.8080883,3734.7,3734.3,0.890871]
["bitfinex-derivatives","ETHF0:USTF0",1641001230229,2.8080883,3734.7,3734.0,0.890871]
["bitfinex-derivatives","ETHF0:USTF0",1641001230929,2.8080883,3734.7,3734.0,1.3176889]
["bitfinex-derivatives","ETHF0:USTF0",1641001231129,0.80335788,3734.4,3734.0,1.3176889]
["bitfinex-derivatives","ETHF0:USTF0",1641001231529,0.80335788,3734.4,3733.9,2.895661]
["bitfinex-derivatives","ETHF0:USTF0",1641001232630,0.80335788,3734.4,3734.0,1.31771899]
["bitfinex-derivatives","ETHF0:USTF0",1641001233031,0.80337381,3734.3,3734.0,1.31771899]
["bitfinex-derivatives","ETHF0:USTF0",1641001233230,1.51173081,3734.3,3734.0,0.890871]
["bitfinex-derivatives","ETHF0:USTF0",1641001233431,2.00479,3734.1,3734.0,0.890871]
["bitfinex-derivatives","ETHF0:USTF0",1641001233836,2.00479,3734.1,3733.8,0.890871]
["bitfinex-derivatives","ETHF0:USTF0",1641001234636,1.38357381,3734.3,3733.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641001234837,0.80337381,3734.3,3733.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641001235136,0.69878919,3734.5,3733.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641001237539,0.69878919,3734.5,3733.9,1.120862]
["bitfinex-derivatives","ETHF0:USTF0",1641001242844,23.94815305,3735.4,3733.9,2.620862]
["bitfinex-derivatives","ETHF0:USTF0",1641001243347,2.96858906,3735.3,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001245648,3.09674606,3735.3,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001248251,1.33871855,3735.1,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001248549,2.48256944,3735.0,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001248749,0.98256944,3735.0,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001250751,0.98256944,3735.0,3733.7,2.895661]
["bitfinex-derivatives","ETHF0:USTF0",1641001250952,1.6321226,3734.7,3733.7,2.895661]
["bitfinex-derivatives","ETHF0:USTF0",1641001251353,1.6321226,3734.7,3733.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001251553,2.00479,3734.5,3733.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001252754,0.98256944,3735.0,3733.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001252956,0.98256944,3735.0,3733.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641001253355,0.98256944,3735.0,3733.9,0.890871]
["bitfinex-derivatives","ETHF0:USTF0",1641001253556,0.98256944,3735.0,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001260360,0.98256944,3735.0,3734.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641001260562,47.44079,3735.7,3734.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641001261363,1.85894367,3735.6,3734.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641001261563,1.85894367,3735.6,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001261862,1.98710067,3735.6,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001262463,0.91256664,3735.5,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001262864,0.91256664,3735.5,3735.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641001267371,0.91256664,3735.5,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001267668,0.91256664,3735.5,3735.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641001269273,0.91256664,3735.5,3734.8,0.890871]
["bitfinex-derivatives","ETHF0:USTF0",1641001269470,0.91256664,3735.5,3734.9,0.890871]
["bitfinex-derivatives","ETHF0:USTF0",1641001269672,0.91256664,3735.5,3734.9,2.895661]
["bitfinex-derivatives","ETHF0:USTF0",1641001272378,0.91256664,3735.5,3734.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001272675,0.90931204,3735.3,3735.0,0.42517563]
["bitfinex-derivatives","ETHF0:USTF0",1641001273075,0.91256664,3735.2,3735.0,0.42517563]
["bitfinex-derivatives","ETHF0:USTF0",1641001273276,0.91256664,3735.2,3735.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641001273477,1.82187868,3735.2,3735.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641001274075,0.91256664,3735.2,3735.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641001274275,0.57019634,3735.2,3735.1,0.65516663]
["bitfinex-derivatives","ETHF0:USTF0",1641001274777,1.21105305,3735.4,3735.1,0.42517563]
["bitfinex-derivatives","ETHF0:USTF0",1641001274983,0.91156338,3735.2,3735.1,0.42517563]
["bitfinex-derivatives","ETHF0:USTF0",1641001275578,0.91156338,3735.2,3734.8,1.47130407]
["bitfinex-derivatives","ETHF0:USTF0",1641001275779,0.91156338,3735.2,3734.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001275980,0.91156338,3735.2,3735.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641001277079,0.91156338,3735.2,3735.1,0.42517563]
["bitfinex-derivatives","ETHF0:USTF0",1641001279984,1.82416373,3735.2,3735.1,0.42517563]
["bitfinex-derivatives","ETHF0:USTF0",1641001280184,0.91156338,3735.2,3735.1,0.42517563]
["bitfinex-derivatives","ETHF0:USTF0",1641001280785,1.82417536,3735.2,3735.1,0.42517563]
["bitfinex-derivatives","ETHF0:USTF0",1641001280986,0.91156338,3735.2,3735.1,0.42517563]
["bitfinex-derivatives","ETHF0:USTF0",1641001281185,0.91156338,3735.2,3734.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001281186,0.91261198,3735.2,3735.0,0.42517563]
["bitfinex-derivatives","ETHF0:USTF0",1641001281386,0.91261198,3735.2,3735.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641001281586,0.91261198,3735.2,3735.0,0.42517563]
["bitfinex-derivatives","ETHF0:USTF0",1641001281986,1.48283101,3735.2,3735.1,0.42517563]
["bitfinex-derivatives","ETHF0:USTF0",1641001282889,0.91261198,3735.2,3734.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001283688,0.91261198,3735.2,3735.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641001284290,0.91261198,3735.2,3734.5,1.33816321]
["bitfinex-derivatives","ETHF0:USTF0",1641001285490,0.91261198,3735.2,3734.6,0.42515128]
["bitfinex-derivatives","ETHF0:USTF0",1641001285890,0.91261198,3735.2,3734.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001287093,0.91261198,3735.2,3735.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641001287796,0.91261198,3735.2,3734.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001287995,0.91261198,3735.2,3735.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641001288296,0.91261198,3735.2,3734.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001288695,0.91261198,3735.2,3734.9,2.89729682]
["bitfinex-derivatives","ETHF0:USTF0",1641001289197,0.91261198,3735.2,3735.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641001289397,0.91261198,3735.2,3734.9,2.89729682]
["bitfinex-derivatives","ETHF0:USTF0",1641001290199,0.91261198,3735.2,3734.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001290399,0.91261198,3735.2,3735.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641001290598,0.91261198,3735.4,3734.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001290798,0.91020557,3735.5,3734.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001290998,1.03836257,3735.5,3734.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001291298,0.91262605,3735.4,3734.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001292299,6.84002716,3735.4,3734.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001292500,1.5,3735.1,3734.2,1.47130407]
["bitfinex-derivatives","ETHF0:USTF0",1641001292699,1.5,3734.7,3734.2,1.47130407]
["bitfinex-derivatives","ETHF0:USTF0",1641001292901,1.5,3734.7,3734.2,1.38124145]
["bitfinex-derivatives","ETHF0:USTF0",1641001293099,0.128157,3734.6,3733.9,3.15245519]
["bitfinex-derivatives","ETHF0:USTF0",1641001293299,0.633857,3734.6,3733.9,1.38124145]
["bitfinex-derivatives","ETHF0:USTF0",1641001293500,5.35561966,3734.4,3733.9,1.38124145]
["bitfinex-derivatives","ETHF0:USTF0",1641001294102,5.35561966,3734.4,3734.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001294302,1.84439843,3734.3,3734.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001294700,0.93177238,3734.3,3734.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001301016,0.93177238,3734.3,3733.3,0.76046827]
["bitfinex-derivatives","ETHF0:USTF0",1641001301217,0.93177238,3734.3,3733.3,0.88282427]
["bitfinex-derivatives","ETHF0:USTF0",1641001302214,0.93177238,3734.3,3734.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001303015,2.00479,3734.9,3734.2,2.0401092]
["bitfinex-derivatives","ETHF0:USTF0",1641001303214,3.21584305,3734.9,3734.2,2.0401092]
["bitfinex-derivatives","ETHF0:USTF0",1641001303415,0.9127252,3734.8,3734.2,0.4177532]
["bitfinex-derivatives","ETHF0:USTF0",1641001303814,0.9127252,3734.8,3734.3,0.4177532]
["bitfinex-derivatives","ETHF0:USTF0",1641001304215,0.9127252,3734.8,3734.3,5.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641001304920,3.41075797,3734.5,3734.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001305519,4.32009417,3734.4,3734.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001306120,3.40736897,3734.4,3734.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001307220,0.91282429,3734.3,3734.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001308722,0.91282429,3734.3,3733.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001310419,0.91282429,3734.3,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001310420,2.00479,3734.2,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001310921,1.24685388,3734.1,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001311334,1.5,3733.9,3733.2,1.48987417]
["bitfinex-derivatives","ETHF0:USTF0",1641001311523,1.5,3733.9,3733.0,0.76046827]
["bitfinex-derivatives","ETHF0:USTF0",1641001311722,1.5,3733.5,3733.0,0.76046827]
["bitfinex-derivatives","ETHF0:USTF0",1641001311922,3.4312033,3733.4,3733.0,0.76046827]
["bitfinex-derivatives","ETHF0:USTF0",1641001312323,2.00479,3733.2,3733.0,0.76046827]
["bitfinex-derivatives","ETHF0:USTF0",1641001312926,0.87608296,3733.1,3733.0,0.76046827]
["bitfinex-derivatives","ETHF0:USTF0",1641001313327,0.87608296,3733.1,3732.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641001313929,0.87608296,3733.1,3732.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001314327,0.87608296,3733.1,3732.8,0.89533822]
["bitfinex-derivatives","ETHF0:USTF0",1641001315126,0.87608296,3733.1,3732.7,0.89533822]
["bitfinex-derivatives","ETHF0:USTF0",1641001315927,0.87608296,3733.1,3732.8,0.89533822]
["bitfinex-derivatives","ETHF0:USTF0",1641001317429,0.87608296,3733.1,3731.9,42.82859]
["bitfinex-derivatives","ETHF0:USTF0",1641001317430,6.85790574,3732.9,3731.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001317631,5.35848067,3732.5,3731.5,20.165]
["bitfinex-derivatives","ETHF0:USTF0",1641001318031,5.35848067,3732.5,3731.3,2.93205476]
["bitfinex-derivatives","ETHF0:USTF0",1641001318230,5.35848067,3732.5,3731.3,3.05441076]
["bitfinex-derivatives","ETHF0:USTF0",1641001318429,2.00479,3732.1,3731.3,3.05441076]
["bitfinex-derivatives","ETHF0:USTF0",1641001318629,2.00479,3732.1,3731.3,2.93205476]
["bitfinex-derivatives","ETHF0:USTF0",1641001319830,2.00479,3732.1,3731.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001320632,2.00479,3732.1,3731.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641001320832,2.00479,3732.1,3731.3,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1641001321032,2.00479,3732.1,3731.7,1.49376124]
["bitfinex-derivatives","ETHF0:USTF0",1641001321735,2.00479,3732.1,3731.3,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1641001321930,2.00479,3732.1,3731.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001322532,2.00479,3732.1,3731.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001324231,2.00479,3732.1,3731.6,4.06929]
["bitfinex-derivatives","ETHF0:USTF0",1641001324433,2.00479,3732.1,3731.6,2.56929]
["bitfinex-derivatives","ETHF0:USTF0",1641001325733,2.00479,3732.1,3731.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001332535,2.00479,3732.1,3731.2,3.34414687]
["bitfinex-derivatives","ETHF0:USTF0",1641001332936,2.00479,3732.1,3731.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001333936,2.00479,3732.1,3731.3,0.34748779]
["bitfinex-derivatives","ETHF0:USTF0",1641001337040,2.00479,3732.1,3731.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001343553,2.00479,3732.1,3731.5,0.89439754]
["bitfinex-derivatives","ETHF0:USTF0",1641001345954,0.128157,3732.0,3731.6,0.89439754]
["bitfinex-derivatives","ETHF0:USTF0",1641001347558,2.00479,3732.1,3731.6,0.89439754]
["bitfinex-derivatives","ETHF0:USTF0",1641001347756,2.00479,3732.1,3731.5,0.89439754]
["bitfinex-derivatives","ETHF0:USTF0",1641001348659,2.00479,3732.1,3731.6,0.89439754]
["bitfinex-derivatives","ETHF0:USTF0",1641001349558,2.00479,3732.1,3731.5,0.89439754]
["bitfinex-derivatives","ETHF0:USTF0",1641001353164,2.00479,3732.1,3731.2,1.23918121]
["bitfinex-derivatives","ETHF0:USTF0",1641001353864,2.00479,3732.1,3731.2,0.89439754]
["bitfinex-derivatives","ETHF0:USTF0",1641001354064,2.00479,3732.1,3731.1,2.89918754]
["bitfinex-derivatives","ETHF0:USTF0",1641001355368,2.00479,3732.1,3731.2,1.23850851]
["bitfinex-derivatives","ETHF0:USTF0",1641001356368,2.92553656,3732.4,3731.2,1.23850851]
["bitfinex-derivatives","ETHF0:USTF0",1641001356567,0.92074656,3732.4,3731.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641001356768,0.92074656,3732.4,3732.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001358069,0.92074656,3732.4,3732.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641001358271,0.92074656,3732.4,3732.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641001358970,2.00479,3732.9,3732.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641001359169,2.00479,3732.9,3732.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641001360271,1.00557933,3732.8,3732.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641001360872,1.00557933,3732.8,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001361071,1.00557933,3732.8,3732.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641001362171,1.00557933,3732.8,3732.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641001362471,1.00557933,3732.8,3732.7,0.34497694]
["bitfinex-derivatives","ETHF0:USTF0",1641001363076,1.00557933,3732.8,3732.7,0.57496794]
["bitfinex-derivatives","ETHF0:USTF0",1641001363373,1.00557933,3732.8,3732.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641001364073,1.00557933,3732.8,3732.7,0.57496794]
["bitfinex-derivatives","ETHF0:USTF0",1641001364774,1.00557933,3732.8,3732.7,0.34497694]
["bitfinex-derivatives","ETHF0:USTF0",1641001365578,1.00557933,3732.8,3732.6,0.34497694]
["bitfinex-derivatives","ETHF0:USTF0",1641001366676,1.00557933,3732.8,3732.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641001366875,1.00557933,3732.8,3732.6,0.34497694]
["bitfinex-derivatives","ETHF0:USTF0",1641001367476,1.00557933,3732.8,3732.6,0.57496794]
["bitfinex-derivatives","ETHF0:USTF0",1641001368079,1.00557933,3732.8,3732.6,0.34497694]
["bitfinex-derivatives","ETHF0:USTF0",1641001368477,1.00557933,3732.8,3732.7,0.34497694]
["bitfinex-derivatives","ETHF0:USTF0",1641001369277,1.00557933,3732.8,3732.6,0.34497694]
["bitfinex-derivatives","ETHF0:USTF0",1641001369682,28.42672692,3732.7,3732.6,0.34497694]
["bitfinex-derivatives","ETHF0:USTF0",1641001370683,29.91055635,3732.7,3732.5,0.90082373]
["bitfinex-derivatives","ETHF0:USTF0",1641001371182,2.00479,3732.6,3732.5,0.90082373]
["bitfinex-derivatives","ETHF0:USTF0",1641001371782,2.57538853,3732.6,3732.3,0.90082373]
["bitfinex-derivatives","ETHF0:USTF0",1641001372785,2.57538853,3732.6,3731.8,1.49376124]
["bitfinex-derivatives","ETHF0:USTF0",1641001372988,0.91324545,3732.5,3731.7,1.49376124]
["bitfinex-derivatives","ETHF0:USTF0",1641001374085,0.91324545,3732.5,3731.6,3.49855124]
["bitfinex-derivatives","ETHF0:USTF0",1641001374890,0.91324545,3732.5,3731.7,1.49376124]
["bitfinex-derivatives","ETHF0:USTF0",1641001375488,0.91324545,3732.5,3731.6,3.49855124]
["bitfinex-derivatives","ETHF0:USTF0",1641001376989,2.00479,3732.6,3732.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001377190,2.00479,3732.6,3732.0,3.49855124]
["bitfinex-derivatives","ETHF0:USTF0",1641001378789,2.00479,3732.6,3732.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001380992,2.00479,3732.6,3732.0,3.49855124]
["bitfinex-derivatives","ETHF0:USTF0",1641001381196,2.132947,3732.6,3732.0,3.49855124]
["bitfinex-derivatives","ETHF0:USTF0",1641001381593,2.00479,3732.6,3732.0,3.49855124]
["bitfinex-derivatives","ETHF0:USTF0",1641001382292,2.00479,3732.6,3732.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001383394,2.00479,3732.6,3732.0,3.49855124]
["bitfinex-derivatives","ETHF0:USTF0",1641001384695,2.00479,3732.6,3732.1,1.33904122]
["bitfinex-derivatives","ETHF0:USTF0",1641001384897,1.00557933,3732.8,3732.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641001385197,1.00557933,3732.8,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001385396,1.00557933,3732.8,3732.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641001388208,1.00557933,3732.8,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001388410,1.00557933,3732.8,3732.2,1.49376124]
["bitfinex-derivatives","ETHF0:USTF0",1641001388610,1.00557933,3732.8,3732.1,1.49376124]
["bitfinex-derivatives","ETHF0:USTF0",1641001389209,2.00479,3732.5,3732.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001394312,2.00479,3732.5,3732.4,0.89944518]
["bitfinex-derivatives","ETHF0:USTF0",1641001394917,2.00479,3732.5,3732.1,0.33451151]
["bitfinex-derivatives","ETHF0:USTF0",1641001394918,2.00479,3732.5,3732.3,0.89944518]
["bitfinex-derivatives","ETHF0:USTF0",1641001395112,2.00479,3732.5,3732.3,1.12943618]
["bitfinex-derivatives","ETHF0:USTF0",1641001396713,2.00479,3732.5,3732.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641001397115,2.00479,3732.5,3732.3,0.89944518]
["bitfinex-derivatives","ETHF0:USTF0",1641001397313,0.9109805,3732.6,3732.3,0.89944518]
["bitfinex-derivatives","ETHF0:USTF0",1641001398215,0.9109805,3732.6,3732.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641001398515,0.9109805,3732.5,3732.2,0.89944518]
["bitfinex-derivatives","ETHF0:USTF0",1641001398716,1.82423213,3732.5,3732.2,0.89944518]
["bitfinex-derivatives","ETHF0:USTF0",1641001398915,0.9109805,3732.5,3732.2,0.89944518]
["bitfinex-derivatives","ETHF0:USTF0",1641001399117,0.9109805,3732.5,3732.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641001399316,2.9157705,3732.5,3732.2,0.89944518]
["bitfinex-derivatives","ETHF0:USTF0",1641001399518,2.9157705,3732.5,3732.1,0.33233151]
["bitfinex-derivatives","ETHF0:USTF0",1641001399519,0.9109805,3732.4,3732.1,1.23177669]
["bitfinex-derivatives","ETHF0:USTF0",1641001399916,0.9109805,3732.4,3732.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641001400120,0.9109805,3732.4,3732.1,1.23177669]
["bitfinex-derivatives","ETHF0:USTF0",1641001401221,0.9109805,3732.4,3732.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641001402520,0.57063399,3732.4,3732.3,1.23177669]
["bitfinex-derivatives","ETHF0:USTF0",1641001403321,2.00479,3732.5,3732.3,0.33233151]
["bitfinex-derivatives","ETHF0:USTF0",1641001403621,2.00479,3732.5,3732.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641001403820,2.00479,3732.5,3732.3,0.33233151]
["bitfinex-derivatives","ETHF0:USTF0",1641001404920,2.00479,3732.5,3732.4,0.90047341]
["bitfinex-derivatives","ETHF0:USTF0",1641001405320,0.57063664,3732.4,3732.3,1.13046441]
["bitfinex-derivatives","ETHF0:USTF0",1641001406123,2.00479,3732.5,3732.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641001406423,2.00479,3732.5,3732.3,0.56232251]
["bitfinex-derivatives","ETHF0:USTF0",1641001407024,2.00479,3732.5,3732.3,0.33233151]
["bitfinex-derivatives","ETHF0:USTF0",1641001407225,2.00479,3732.5,3732.4,0.33233151]
["bitfinex-derivatives","ETHF0:USTF0",1641001407825,2.00479,3732.5,3732.4,0.56232251]
["bitfinex-derivatives","ETHF0:USTF0",1641001408325,2.57542554,3732.5,3732.3,0.90096596]
["bitfinex-derivatives","ETHF0:USTF0",1641001409129,0.57063554,3732.4,3732.3,0.90096596]
["bitfinex-derivatives","ETHF0:USTF0",1641001409330,0.57063554,3732.4,3732.3,1.13095696]
["bitfinex-derivatives","ETHF0:USTF0",1641001410229,0.57063554,3732.4,3732.3,1.46328847]
["bitfinex-derivatives","ETHF0:USTF0",1641001410930,0.57063554,3732.4,3732.3,1.23329747]
["bitfinex-derivatives","ETHF0:USTF0",1641001411632,0.57063554,3732.4,3732.3,0.90096596]
["bitfinex-derivatives","ETHF0:USTF0",1641001412632,1.4839011,3732.4,3732.3,0.90096596]
["bitfinex-derivatives","ETHF0:USTF0",1641001413533,1.4839011,3732.4,3732.2,0.90096596]
["bitfinex-derivatives","ETHF0:USTF0",1641001414133,0.57063554,3732.3,3732.2,0.90096596]
["bitfinex-derivatives","ETHF0:USTF0",1641001414335,0.57063554,3732.3,3732.2,1.13095696]
["bitfinex-derivatives","ETHF0:USTF0",1641001414534,1.64043278,3732.3,3732.2,0.90096596]
["bitfinex-derivatives","ETHF0:USTF0",1641001415234,1.64043278,3732.3,3732.2,1.13095696]
["bitfinex-derivatives","ETHF0:USTF0",1641001415434,1.06979724,3732.3,3732.2,1.13095696]
["bitfinex-derivatives","ETHF0:USTF0",1641001415636,1.06979724,3732.3,3731.7,1.49376124]
["bitfinex-derivatives","ETHF0:USTF0",1641001415836,2.56979724,3732.3,3731.9,1.33910219]
["bitfinex-derivatives","ETHF0:USTF0",1641001416035,1.622356,3732.2,3731.2,2.25140541]
["bitfinex-derivatives","ETHF0:USTF0",1641001417035,1.622356,3732.2,3731.5,1.33919544]
["bitfinex-derivatives","ETHF0:USTF0",1641001417235,1.5,3732.0,3731.5,1.33919544]
["bitfinex-derivatives","ETHF0:USTF0",1641001417435,1.06979724,3732.3,3731.5,1.33919544]
["bitfinex-derivatives","ETHF0:USTF0",1641001422744,1.06979724,3732.3,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001423142,2.28085029,3732.3,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001423844,1.21105305,3732.2,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001424042,2.12438068,3732.2,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001424444,0.91332763,3732.1,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001425044,2.12438068,3732.1,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001425445,1.21105305,3732.1,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001428050,1.21105305,3732.1,3731.1,1.50155455]
["bitfinex-derivatives","ETHF0:USTF0",1641001428651,1.21105305,3732.0,3731.1,1.50155455]
["bitfinex-derivatives","ETHF0:USTF0",1641001429552,1.21105305,3732.0,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001430253,1.21105305,3732.1,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001431155,3.21584305,3732.2,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001431853,0.91331877,3732.1,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001433053,3.21584305,3732.2,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001434056,2.00479,3732.2,3731.3,3.50634455]
["bitfinex-derivatives","ETHF0:USTF0",1641001434958,2.00479,3732.2,3731.4,1.50155455]
["bitfinex-derivatives","ETHF0:USTF0",1641001436465,0.91144058,3732.1,3732.0,0.90159903]
["bitfinex-derivatives","ETHF0:USTF0",1641001436666,1.14143158,3732.1,3732.0,0.90159903]
["bitfinex-derivatives","ETHF0:USTF0",1641001437067,0.91144058,3732.1,3732.0,0.97820803]
["bitfinex-derivatives","ETHF0:USTF0",1641001437267,0.91144058,3732.1,3732.0,0.90159903]
["bitfinex-derivatives","ETHF0:USTF0",1641001437466,1.14143158,3732.1,3732.0,0.90159903]
["bitfinex-derivatives","ETHF0:USTF0",1641001437667,0.91144058,3732.1,3732.0,0.90159903]
["bitfinex-derivatives","ETHF0:USTF0",1641001437868,2.00479,3732.5,3732.0,0.90159903]
["bitfinex-derivatives","ETHF0:USTF0",1641001437869,23.62897247,3733.7,3732.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641001438068,23.62897247,3733.7,3732.0,0.17215689]
["bitfinex-derivatives","ETHF0:USTF0",1641001438272,0.91325292,3732.5,3732.0,0.17215689]
["bitfinex-derivatives","ETHF0:USTF0",1641001438469,2.235996,3732.5,3732.0,0.17215689]
["bitfinex-derivatives","ETHF0:USTF0",1641001438669,2.235996,3732.5,3731.6,2.96307012]
["bitfinex-derivatives","ETHF0:USTF0",1641001438870,0.91325292,3732.4,3731.6,2.96307012]
["bitfinex-derivatives","ETHF0:USTF0",1641001439471,0.91325292,3732.4,3731.6,2.84071412]
["bitfinex-derivatives","ETHF0:USTF0",1641001439673,0.91325292,3732.4,3732.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001439873,0.229991,3732.3,3732.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001440073,0.80062544,3732.3,3732.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001440472,0.91325292,3732.2,3732.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001440672,1.48388736,3732.2,3732.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001445477,3.003058,3732.2,3732.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001446779,1.48388736,3732.2,3732.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001453485,1.48388736,3732.2,3732.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641001453685,1.48388736,3732.2,3732.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001454186,3.00566924,3732.2,3732.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001454785,3.00566924,3732.2,3731.6,1.50155455]
["bitfinex-derivatives","ETHF0:USTF0",1641001455185,0.91325292,3732.1,3731.6,1.50155455]
["bitfinex-derivatives","ETHF0:USTF0",1641001455589,1.2174466,3731.8,3731.5,1.50155455]
["bitfinex-derivatives","ETHF0:USTF0",1641001455887,1.2174466,3731.8,3731.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641001456087,0.229991,3731.7,3731.5,1.50155455]
["bitfinex-derivatives","ETHF0:USTF0",1641001456287,2.07599425,3731.8,3731.5,1.50155455]
["bitfinex-derivatives","ETHF0:USTF0",1641001456987,0.229991,3731.7,3731.5,1.50155455]
["bitfinex-derivatives","ETHF0:USTF0",1641001457387,0.57063444,3731.7,3731.4,1.69243104]
["bitfinex-derivatives","ETHF0:USTF0",1641001457988,0.91309101,3731.5,3731.4,1.69243104]
["bitfinex-derivatives","ETHF0:USTF0",1641001458187,0.91309101,3731.5,3731.4,5.70201104]
["bitfinex-derivatives","ETHF0:USTF0",1641001458587,0.57063444,3731.7,3731.4,5.70201104]
["bitfinex-derivatives","ETHF0:USTF0",1641001458787,1.78808104,3731.7,3731.4,4.20045649]
["bitfinex-derivatives","ETHF0:USTF0",1641001458987,1.78808104,3731.7,3731.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641001459587,1.2174466,3731.7,3731.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641001459786,2.12908675,3731.7,3731.6,1.09297932]
["bitfinex-derivatives","ETHF0:USTF0",1641001459987,0.91164015,3731.7,3731.6,1.09297932]
["bitfinex-derivatives","ETHF0:USTF0",1641001460588,1.14163115,3731.7,3731.6,1.09297932]
["bitfinex-derivatives","ETHF0:USTF0",1641001461189,0.91164015,3731.7,3731.6,1.16958832]
["bitfinex-derivatives","ETHF0:USTF0",1641001461789,0.91164015,3731.7,3731.6,0.97871183]
["bitfinex-derivatives","ETHF0:USTF0",1641001462389,0.91164015,3731.7,3731.6,0.90210283]
["bitfinex-derivatives","ETHF0:USTF0",1641001462590,0.91164015,3731.7,3731.6,0.97871183]
["bitfinex-derivatives","ETHF0:USTF0",1641001462791,1.14163115,3731.7,3731.6,0.90210283]
["bitfinex-derivatives","ETHF0:USTF0",1641001462990,0.91164015,3731.7,3731.6,1.09297932]
["bitfinex-derivatives","ETHF0:USTF0",1641001463592,0.57070739,3731.7,3731.6,0.90210283]
["bitfinex-derivatives","ETHF0:USTF0",1641001464191,0.80069839,3731.7,3731.6,0.90210283]
["bitfinex-derivatives","ETHF0:USTF0",1641001464792,0.57070739,3731.7,3731.6,0.97871183]
["bitfinex-derivatives","ETHF0:USTF0",1641001465190,0.57070739,3731.7,3731.6,0.90210283]
["bitfinex-derivatives","ETHF0:USTF0",1641001465790,0.57070739,3731.7,3731.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641001466191,0.80069839,3731.7,3731.5,0.90210283]
["bitfinex-derivatives","ETHF0:USTF0",1641001466695,0.80069839,3731.7,3731.6,1.09278043]
["bitfinex-derivatives","ETHF0:USTF0",1641001467393,0.229991,3731.7,3731.6,1.09278043]
["bitfinex-derivatives","ETHF0:USTF0",1641001467595,1.14163828,3731.7,3731.6,0.90210283]
["bitfinex-derivatives","ETHF0:USTF0",1641001468196,1.14163828,3731.7,3731.6,4.91168283]
["bitfinex-derivatives","ETHF0:USTF0",1641001468395,0.80070805,3731.7,3731.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641001468595,0.57071705,3731.7,3731.6,4.086189]
["bitfinex-derivatives","ETHF0:USTF0",1641001468796,0.80070805,3731.7,3731.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641001470498,0.57071705,3731.7,3731.6,4.086189]
["bitfinex-derivatives","ETHF0:USTF0",1641001470899,0.57071705,3731.7,3731.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641001472301,0.80070805,3731.7,3731.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641001472699,0.80070805,3731.7,3731.6,5.17906419]
["bitfinex-derivatives","ETHF0:USTF0",1641001472700,0.57071705,3731.7,3731.6,5.17906419]
["bitfinex-derivatives","ETHF0:USTF0",1641001473402,1.77017321,3731.8,3731.6,4.27696136]
["bitfinex-derivatives","ETHF0:USTF0",1641001474300,1.77017321,3731.8,3731.7,0.19077236]
["bitfinex-derivatives","ETHF0:USTF0",1641001474500,2.00016421,3731.8,3731.7,0.19077236]
["bitfinex-derivatives","ETHF0:USTF0",1641001474901,1.77017321,3731.8,3731.7,0.19077236]
["bitfinex-derivatives","ETHF0:USTF0",1641001475401,0.85854765,3731.8,3731.7,0.19077236]
["bitfinex-derivatives","ETHF0:USTF0",1641001482115,0.91162556,3732.0,3731.7,1.69077236]
["bitfinex-derivatives","ETHF0:USTF0",1641001482313,1.52178188,3732.5,3731.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641001482515,1.82300105,3732.8,3732.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641001483114,1.82300105,3733.4,3732.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641001483314,1.82300105,3733.4,3732.6,1.33880996]
["bitfinex-derivatives","ETHF0:USTF0",1641001483516,0.91311456,3733.3,3732.6,1.33880996]
["bitfinex-derivatives","ETHF0:USTF0",1641001483914,0.91311456,3733.3,3733.0,1.33865941]
["bitfinex-derivatives","ETHF0:USTF0",1641001484118,0.91311456,3733.3,3733.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641001484316,2.07557396,3733.3,3733.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641001484619,0.57052934,3733.2,3733.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641001487620,0.80052034,3733.2,3733.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001487820,1.71365251,3733.2,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001488321,0.91313217,3733.1,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001489624,0.57052934,3733.0,3732.5,0.22501813]
["bitfinex-derivatives","ETHF0:USTF0",1641001490425,0.91313217,3732.9,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001491725,0.57052934,3732.8,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001493026,0.91325106,3732.7,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001493226,1.51097765,3732.6,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001493426,0.128157,3732.5,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001494028,1.91422107,3732.5,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001495029,1.78606407,3732.5,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001495832,0.57052934,3732.5,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001496030,0.57052934,3732.5,3732.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641001496231,0.80052034,3732.5,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001496631,2.01600691,3732.5,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001497434,1.78601591,3732.5,3732.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641001498835,2.01600691,3732.5,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001499233,1.78601591,3732.5,3732.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641001499632,1.78601591,3732.5,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001499833,2.01600691,3732.5,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001500434,1.78601591,3732.5,3732.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641001501936,2.01600691,3732.5,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001502236,1.78601591,3732.5,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001502736,0.57052934,3732.5,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001502937,0.57052934,3732.5,3732.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641001503136,0.57052934,3732.5,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001503736,0.80052034,3732.5,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001504637,1.71381727,3732.5,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001504938,1.71381727,3732.5,3732.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641001507644,1.48382627,3732.5,3732.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641001507841,1.71381727,3732.5,3732.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641001509343,1.71381727,3732.5,3731.9,0.90275036]
["bitfinex-derivatives","ETHF0:USTF0",1641001509543,1.48382627,3732.5,3731.9,0.90275036]
["bitfinex-derivatives","ETHF0:USTF0",1641001509743,0.91329693,3732.4,3731.9,0.90275036]
["bitfinex-derivatives","ETHF0:USTF0",1641001510547,0.91144961,3732.0,3731.9,0.90275036]
["bitfinex-derivatives","ETHF0:USTF0",1641001510746,2.11980005,3732.0,3731.9,0.97935936]
["bitfinex-derivatives","ETHF0:USTF0",1641001511150,1.20835044,3732.0,3731.9,0.29868908]
["bitfinex-derivatives","ETHF0:USTF0",1641001513947,1.43834144,3732.0,3731.9,0.22208008]
["bitfinex-derivatives","ETHF0:USTF0",1641001514148,1.20835044,3732.0,3731.9,0.29868908]
["bitfinex-derivatives","ETHF0:USTF0",1641001518655,2.11980005,3732.0,3731.9,0.29868908]
["bitfinex-derivatives","ETHF0:USTF0",1641001519455,2.11980005,3732.0,3731.9,0.22208008]
["bitfinex-derivatives","ETHF0:USTF0",1641001519756,1.20835044,3732.0,3731.9,0.22208008]
["bitfinex-derivatives","ETHF0:USTF0",1641001519955,1.77902048,3732.0,3731.9,0.22208008]
["bitfinex-derivatives","ETHF0:USTF0",1641001520358,2.00901148,3732.0,3731.9,0.22208008]
["bitfinex-derivatives","ETHF0:USTF0",1641001520760,1.77902048,3732.0,3731.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641001521460,1.77902048,3732.0,3731.9,0.29868908]
["bitfinex-derivatives","ETHF0:USTF0",1641001524762,2.00901148,3732.0,3731.9,0.22208008]
["bitfinex-derivatives","ETHF0:USTF0",1641001525864,2.00901148,3732.0,3731.8,0.22208008]
["bitfinex-derivatives","ETHF0:USTF0",1641001526664,2.00901148,3732.0,3731.9,0.22208008]
["bitfinex-derivatives","ETHF0:USTF0",1641001526864,1.77902048,3732.0,3731.9,0.29868908]
["bitfinex-derivatives","ETHF0:USTF0",1641001527064,1.77902048,3732.0,3731.9,1.10108908]
["bitfinex-derivatives","ETHF0:USTF0",1641001527264,1.77902048,3732.0,3731.9,0.879009]
["bitfinex-derivatives","ETHF0:USTF0",1641001527868,2.00901148,3732.0,3731.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1641001528065,1.77902048,3732.0,3731.9,0.879009]
["bitfinex-derivatives","ETHF0:USTF0",1641001528267,1.77902048,3732.0,3731.9,1.10108908]
["bitfinex-derivatives","ETHF0:USTF0",1641001528666,1.77902048,3732.0,3731.9,1.02448008]
["bitfinex-derivatives","ETHF0:USTF0",1641001528865,1.77902048,3732.0,3731.9,1.10108908]
["bitfinex-derivatives","ETHF0:USTF0",1641001529067,1.77902048,3732.0,3731.9,1.02448008]
["bitfinex-derivatives","ETHF0:USTF0",1641001529767,2.00901148,3732.0,3731.9,1.02448008]
["bitfinex-derivatives","ETHF0:USTF0",1641001529968,1.77902048,3732.0,3731.9,1.02448008]
["bitfinex-derivatives","ETHF0:USTF0",1641001530167,1.77902048,3732.0,3731.9,1.10108908]
["bitfinex-derivatives","ETHF0:USTF0",1641001530569,1.77902048,3732.0,3731.9,1.02448008]
["bitfinex-derivatives","ETHF0:USTF0",1641001531168,2.00901148,3732.0,3731.9,1.02448008]
["bitfinex-derivatives","ETHF0:USTF0",1641001531368,1.77902048,3732.0,3731.9,1.10108908]
["bitfinex-derivatives","ETHF0:USTF0",1641001531968,1.77902048,3732.0,3731.9,1.02448008]
["bitfinex-derivatives","ETHF0:USTF0",1641001532172,2.00901148,3732.0,3731.9,1.02448008]
["bitfinex-derivatives","ETHF0:USTF0",1641001533070,1.77902048,3732.0,3731.9,1.10108908]
["bitfinex-derivatives","ETHF0:USTF0",1641001533571,2.00901148,3732.0,3731.9,1.02448008]
["bitfinex-derivatives","ETHF0:USTF0",1641001534072,1.77902048,3732.0,3731.9,1.10108908]
["bitfinex-derivatives","ETHF0:USTF0",1641001534575,1.77902048,3732.0,3731.9,1.02448008]
["bitfinex-derivatives","ETHF0:USTF0",1641001535273,1.77902048,3732.0,3731.9,1.10108908]
["bitfinex-derivatives","ETHF0:USTF0",1641001536575,2.00901148,3732.0,3731.9,1.02448008]
["bitfinex-derivatives","ETHF0:USTF0",1641001537072,1.77902048,3732.0,3731.9,1.02448008]
["bitfinex-derivatives","ETHF0:USTF0",1641001537472,1.77902048,3732.0,3731.9,1.10108908]
["bitfinex-derivatives","ETHF0:USTF0",1641001537676,2.00901148,3732.0,3731.9,1.02448008]
["bitfinex-derivatives","ETHF0:USTF0",1641001537874,1.77902048,3732.0,3731.9,1.02448008]
["bitfinex-derivatives","ETHF0:USTF0",1641001538574,1.77902048,3732.0,3731.9,1.10108908]
["bitfinex-derivatives","ETHF0:USTF0",1641001541080,1.77902048,3732.0,3731.9,1.02448008]
["bitfinex-derivatives","ETHF0:USTF0",1641001541382,1.77902048,3732.0,3731.9,1.10108908]
["bitfinex-derivatives","ETHF0:USTF0",1641001541982,2.00901148,3732.0,3731.9,1.02448008]
["bitfinex-derivatives","ETHF0:USTF0",1641001542982,1.77902048,3732.0,3731.9,1.10108908]
["bitfinex-derivatives","ETHF0:USTF0",1641001543484,2.00901148,3732.0,3731.9,1.02448008]
["bitfinex-derivatives","ETHF0:USTF0",1641001543683,1.77902048,3732.0,3731.9,1.02448008]
["bitfinex-derivatives","ETHF0:USTF0",1641001544484,2.00901148,3732.0,3731.9,1.02448008]
["bitfinex-derivatives","ETHF0:USTF0",1641001546387,1.77902048,3732.0,3731.9,1.02448008]
["bitfinex-derivatives","ETHF0:USTF0",1641001546587,1.77902048,3732.0,3731.9,1.10108908]
["bitfinex-derivatives","ETHF0:USTF0",1641001546789,2.00901148,3732.0,3731.9,1.02448008]
["bitfinex-derivatives","ETHF0:USTF0",1641001547888,2.92235231,3732.0,3731.9,1.10108908]
["bitfinex-derivatives","ETHF0:USTF0",1641001548088,2.00901148,3732.0,3731.9,1.02448008]
["bitfinex-derivatives","ETHF0:USTF0",1641001548888,2.92235518,3732.0,3731.9,1.02448008]
["bitfinex-derivatives","ETHF0:USTF0",1641001549589,2.69236418,3732.0,3731.9,1.10108908]
["bitfinex-derivatives","ETHF0:USTF0",1641001549988,2.69236418,3732.0,3731.9,1.02448008]
["bitfinex-derivatives","ETHF0:USTF0",1641001550189,2.00901148,3732.0,3731.9,1.02448008]
["bitfinex-derivatives","ETHF0:USTF0",1641001550589,2.92234328,3732.0,3731.9,1.02448008]
["bitfinex-derivatives","ETHF0:USTF0",1641001550989,2.69235228,3732.0,3731.9,1.02448008]
["bitfinex-derivatives","ETHF0:USTF0",1641001551192,2.92234328,3732.0,3731.9,1.02448008]
["bitfinex-derivatives","ETHF0:USTF0",1641001551590,2.69235228,3732.0,3731.9,1.02448008]
["bitfinex-derivatives","ETHF0:USTF0",1641001551991,2.69235228,3732.0,3731.9,1.10108908]
["bitfinex-derivatives","ETHF0:USTF0",1641001555296,2.69235228,3732.0,3731.9,1.02448008]
["bitfinex-derivatives","ETHF0:USTF0",1641001556201,2.92234328,3732.0,3731.9,1.10108908]
["bitfinex-derivatives","ETHF0:USTF0",1641001556898,4.13760943,3732.0,3731.9,1.10108908]
["bitfinex-derivatives","ETHF0:USTF0",1641001557097,3.90761843,3732.0,3731.9,1.02448008]
["bitfinex-derivatives","ETHF0:USTF0",1641001557298,3.90761843,3732.0,3731.9,1.10108908]
["bitfinex-derivatives","ETHF0:USTF0",1641001559198,4.13760943,3732.0,3731.9,1.02448008]
["bitfinex-derivatives","ETHF0:USTF0",1641001559500,3.90761843,3732.0,3731.9,1.10108908]
["bitfinex-derivatives","ETHF0:USTF0",1641001559699,3.90761843,3732.0,3731.9,1.02448008]
["bitfinex-derivatives","ETHF0:USTF0",1641001559900,2.69235228,3732.0,3731.9,1.02448008]
["bitfinex-derivatives","ETHF0:USTF0",1641001560701,2.69235228,3732.0,3731.9,1.10108908]
["bitfinex-derivatives","ETHF0:USTF0",1641001561702,3.90761843,3732.0,3731.9,1.10108908]
["bitfinex-derivatives","ETHF0:USTF0",1641001562502,2.99428663,3732.0,3731.9,1.10108908]
["bitfinex-derivatives","ETHF0:USTF0",1641001563402,1.77902048,3732.0,3731.9,1.10108908]
["bitfinex-derivatives","ETHF0:USTF0",1641001564304,2.12109352,3732.0,3731.9,2.44014464]
["bitfinex-derivatives","ETHF0:USTF0",1641001565303,2.12109352,3732.0,3731.9,4.44493464]
["bitfinex-derivatives","ETHF0:USTF0",1641001565503,1.20835044,3732.0,3731.9,4.44493464]
["bitfinex-derivatives","ETHF0:USTF0",1641001565905,1.20835044,3732.0,3731.9,4.36832564]
["bitfinex-derivatives","ETHF0:USTF0",1641001565906,1.43834144,3732.0,3731.9,4.36832564]
["bitfinex-derivatives","ETHF0:USTF0",1641001566106,1.20835044,3732.0,3731.9,4.44493464]
["bitfinex-derivatives","ETHF0:USTF0",1641001566606,1.20835044,3732.0,3731.9,4.36832564]
["bitfinex-derivatives","ETHF0:USTF0",1641001566805,1.43834144,3732.0,3731.9,4.36832564]
["bitfinex-derivatives","ETHF0:USTF0",1641001567006,1.20835044,3732.0,3731.9,4.44493464]
["bitfinex-derivatives","ETHF0:USTF0",1641001567206,1.20835044,3732.0,3731.9,4.36832564]
["bitfinex-derivatives","ETHF0:USTF0",1641001567406,2.12109352,3732.0,3731.9,5.87794321]
["bitfinex-derivatives","ETHF0:USTF0",1641001568005,2.12109352,3732.0,3731.9,5.95455221]
["bitfinex-derivatives","ETHF0:USTF0",1641001568606,2.12109352,3732.0,3731.9,4.44493464]
["bitfinex-derivatives","ETHF0:USTF0",1641001571210,2.35108452,3732.0,3731.9,4.36832564]
["bitfinex-derivatives","ETHF0:USTF0",1641001571610,2.12109352,3732.0,3731.9,5.95455221]
["bitfinex-derivatives","ETHF0:USTF0",1641001571810,0.91274308,3732.0,3731.9,5.95455221]
["bitfinex-derivatives","ETHF0:USTF0",1641001572208,1.21526615,3732.3,3731.9,5.95455221]
["bitfinex-derivatives","ETHF0:USTF0",1641001572209,0.91274308,3732.1,3731.9,5.95455221]
["bitfinex-derivatives","ETHF0:USTF0",1641001572409,1.14273408,3732.1,3731.9,5.95455221]
["bitfinex-derivatives","ETHF0:USTF0",1641001572609,1.14273408,3732.1,3731.9,4.53888765]
["bitfinex-derivatives","ETHF0:USTF0",1641001572809,0.85033167,3732.0,3731.9,4.53888765]
["bitfinex-derivatives","ETHF0:USTF0",1641001573010,1.76366729,3732.0,3731.9,4.53888765]
["bitfinex-derivatives","ETHF0:USTF0",1641001573410,1.76366729,3732.0,3731.9,2.80719]
["bitfinex-derivatives","ETHF0:USTF0",1641001574109,2.33429886,3732.0,3731.9,2.80719]
["bitfinex-derivatives","ETHF0:USTF0",1641001577115,2.33429886,3732.0,3731.9,3.71386445]
["bitfinex-derivatives","ETHF0:USTF0",1641001579012,2.33429886,3732.0,3731.9,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1641001579212,2.33429886,3732.0,3731.9,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1641001579512,2.56428986,3732.0,3731.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1641001579716,4.56907986,3732.0,3731.4,1.3392349]
["bitfinex-derivatives","ETHF0:USTF0",1641001579914,4.56907986,3732.0,3731.9,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1641001580115,3.65574424,3732.0,3731.9,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1641001582520,3.65574424,3732.0,3731.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641001585017,3.65574424,3732.0,3731.4,1.3392349]
["bitfinex-derivatives","ETHF0:USTF0",1641001586217,0.57063157,3731.9,3731.4,1.3392349]
["bitfinex-derivatives","ETHF0:USTF0",1641001586419,1.78567486,3731.9,3731.4,1.3392349]
["bitfinex-derivatives","ETHF0:USTF0",1641001590831,1.78567486,3731.9,3731.0,1.33923489]
["bitfinex-derivatives","ETHF0:USTF0",1641001590832,1.5,3731.6,3730.9,1.50961757]
["bitfinex-derivatives","ETHF0:USTF0",1641001591032,0.128157,3731.5,3730.9,1.50961757]
["bitfinex-derivatives","ETHF0:USTF0",1641001591234,1.5,3731.2,3730.9,1.50961757]
["bitfinex-derivatives","ETHF0:USTF0",1641001591433,1.5,3731.0,3730.9,1.50961757]
["bitfinex-derivatives","ETHF0:USTF0",1641001591633,5.50958,3731.0,3730.6,1.80179621]
["bitfinex-derivatives","ETHF0:USTF0",1641001591834,1.5,3730.7,3730.6,1.80179621]
["bitfinex-derivatives","ETHF0:USTF0",1641001592036,1.5,3730.7,3730.4,2.18732757]
["bitfinex-derivatives","ETHF0:USTF0",1641001592234,0.229991,3730.6,3730.4,2.18732757]
["bitfinex-derivatives","ETHF0:USTF0",1641001592434,1.5,3730.5,3730.1,1.80179621]
["bitfinex-derivatives","ETHF0:USTF0",1641001592634,1.5,3730.3,3730.1,1.80179621]
["bitfinex-derivatives","ETHF0:USTF0",1641001592836,2.59907142,3730.3,3730.1,1.80179621]
["bitfinex-derivatives","ETHF0:USTF0",1641001593034,0.128157,3730.2,3730.1,1.80179621]
["bitfinex-derivatives","ETHF0:USTF0",1641001593334,0.358148,3730.2,3729.3,3.14175609]
["bitfinex-derivatives","ETHF0:USTF0",1641001593738,2.00479,3729.8,3729.3,3.14175609]
["bitfinex-derivatives","ETHF0:USTF0",1641001594537,2.00479,3729.8,3729.3,1.33995988]
["bitfinex-derivatives","ETHF0:USTF0",1641001595636,1.5,3729.6,3729.1,1.80179621]
["bitfinex-derivatives","ETHF0:USTF0",1641001595835,2.00479,3729.4,3729.1,1.80179621]
["bitfinex-derivatives","ETHF0:USTF0",1641001596035,0.358148,3729.3,3729.1,1.80179621]
["bitfinex-derivatives","ETHF0:USTF0",1641001596637,0.358148,3729.3,3728.7,1.3401628]
["bitfinex-derivatives","ETHF0:USTF0",1641001596834,1.09070434,3729.3,3728.7,1.3401628]
["bitfinex-derivatives","ETHF0:USTF0",1641001597639,1.5,3729.2,3728.7,1.3401628]
["bitfinex-derivatives","ETHF0:USTF0",1641001598836,2.36071334,3729.3,3728.7,1.3401628]
["bitfinex-derivatives","ETHF0:USTF0",1641001599036,1.5,3728.9,3728.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1641001599237,1.5,3728.9,3727.8,1.34049875]
["bitfinex-derivatives","ETHF0:USTF0",1641001599238,0.229991,3728.8,3728.3,1.80179621]
["bitfinex-derivatives","ETHF0:USTF0",1641001599837,2.00479,3728.4,3728.3,1.80179621]
["bitfinex-derivatives","ETHF0:USTF0",1641001600036,3.35781183,3728.4,3727.8,1.80179621]
["bitfinex-derivatives","ETHF0:USTF0",1641001600839,24.04751618,3728.1,3727.8,1.80179621]
["bitfinex-derivatives","ETHF0:USTF0",1641001601037,0.229991,3728.0,3727.8,1.80179621]
["bitfinex-derivatives","ETHF0:USTF0",1641001601738,2.234781,3728.0,3727.8,1.80179621]
["bitfinex-derivatives","ETHF0:USTF0",1641001602137,2.00479,3728.0,3727.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641001602337,2.00479,3728.0,3727.9,0.891409]
["bitfinex-derivatives","ETHF0:USTF0",1641001602539,2.00479,3728.0,3727.9,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1641001602939,2.00479,3728.0,3727.9,0.891409]
["bitfinex-derivatives","ETHF0:USTF0",1641001604840,2.00479,3728.0,3727.9,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1641001605240,2.00479,3728.0,3727.9,0.891409]
["bitfinex-derivatives","ETHF0:USTF0",1641001606744,2.99966383,3728.4,3727.9,0.891409]
["bitfinex-derivatives","ETHF0:USTF0",1641001606943,0.99487383,3728.4,3728.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641001607143,0.99487383,3728.4,3728.3,1.34032626]
["bitfinex-derivatives","ETHF0:USTF0",1641001607344,0.99487383,3728.4,3728.3,1.41693526]
["bitfinex-derivatives","ETHF0:USTF0",1641001607542,0.99487383,3728.4,3728.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641001609047,1.22486483,3728.4,3728.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001609450,0.99487383,3728.4,3728.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001611151,0.99487383,3728.4,3727.9,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1641001611354,0.128157,3728.3,3727.3,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1641001611752,0.128157,3728.3,3727.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641001611952,2.00479,3727.8,3727.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641001612153,2.79108315,3727.8,3727.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641001613354,30.7087,3728.7,3727.5,1.34059219]
["bitfinex-derivatives","ETHF0:USTF0",1641001613558,2.00479,3728.8,3727.5,1.97559219]
["bitfinex-derivatives","ETHF0:USTF0",1641001613956,2.00479,3728.2,3727.5,1.97559219]
["bitfinex-derivatives","ETHF0:USTF0",1641001614155,0.71199405,3728.1,3727.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641001614357,0.71199405,3728.1,3727.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641001618460,0.229991,3728.0,3727.5,1.97559219]
["bitfinex-derivatives","ETHF0:USTF0",1641001618664,0.71199405,3728.1,3727.5,1.97559219]
["bitfinex-derivatives","ETHF0:USTF0",1641001618860,0.71199405,3728.1,3727.5,1.9755886]
["bitfinex-derivatives","ETHF0:USTF0",1641001620566,0.71199405,3728.1,3727.5,3.4755886]
["bitfinex-derivatives","ETHF0:USTF0",1641001620866,0.71199405,3728.1,3727.5,1.9755886]
["bitfinex-derivatives","ETHF0:USTF0",1641001622169,0.71199405,3728.1,3727.9,1.34044484]
["bitfinex-derivatives","ETHF0:USTF0",1641001623370,0.55963922,3728.1,3728.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641001623570,0.55963922,3728.1,3727.9,1.34044484]
["bitfinex-derivatives","ETHF0:USTF0",1641001623972,0.55963922,3728.1,3728.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001624669,0.55963922,3728.1,3728.0,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641001624869,0.55963922,3728.1,3728.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001625670,0.55963922,3728.1,3728.0,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641001625870,0.55963922,3728.1,3728.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001626273,1.81835621,3728.1,3728.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001626672,2.04834721,3728.1,3728.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001627373,1.81835621,3728.1,3728.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001627772,1.25871699,3728.1,3728.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001628774,1.25871699,3728.1,3728.0,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641001629073,1.48870799,3728.1,3728.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001629272,1.25871699,3728.1,3728.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001629674,1.25871699,3728.1,3728.0,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641001630073,1.25871699,3728.1,3728.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001630276,1.48870799,3728.1,3728.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001630475,1.25871699,3728.1,3728.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641001630877,1.25871699,3728.1,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001640796,0.90694401,3727.9,3727.8,1.51928114]
["bitfinex-derivatives","ETHF0:USTF0",1641001641798,0.80122552,3728.0,3727.8,1.51928114]
["bitfinex-derivatives","ETHF0:USTF0",1641001642098,0.57123452,3727.9,3727.7,1.70485667]
["bitfinex-derivatives","ETHF0:USTF0",1641001642297,0.229991,3727.8,3727.7,1.70485667]
["bitfinex-derivatives","ETHF0:USTF0",1641001642897,0.229991,3727.8,3727.7,0.18557553]
["bitfinex-derivatives","ETHF0:USTF0",1641001643899,0.80122552,3727.8,3727.7,0.18557553]
["bitfinex-derivatives","ETHF0:USTF0",1641001645099,0.80122552,3727.8,3727.6,3.52407114]
["bitfinex-derivatives","ETHF0:USTF0",1641001645399,2.01626881,3727.8,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001646300,1.44503429,3727.8,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001647503,1.21504329,3727.7,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001649205,0.229991,3727.8,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001649605,1.21504329,3727.9,3727.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641001649804,0.229991,3727.8,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001650006,1.44503429,3727.8,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001650606,0.229991,3727.8,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001651408,1.21504329,3727.9,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001651610,4.77360819,3728.1,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001651611,0.229991,3727.8,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001653209,0.229991,3727.8,3727.5,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1641001653410,0.229991,3727.8,3727.4,0.91096836]
["bitfinex-derivatives","ETHF0:USTF0",1641001654112,1.5,3727.5,3726.8,1.51928114]
["bitfinex-derivatives","ETHF0:USTF0",1641001654309,1.5,3727.2,3726.8,0.0415271]
["bitfinex-derivatives","ETHF0:USTF0",1641001654711,0.128157,3727.4,3726.2,3.59333317]
["bitfinex-derivatives","ETHF0:USTF0",1641001654911,1.5,3727.3,3726.2,3.59333317]
["bitfinex-derivatives","ETHF0:USTF0",1641001655109,2.00479,3727.0,3726.2,3.59333317]
["bitfinex-derivatives","ETHF0:USTF0",1641001655310,2.00479,3727.0,3726.2,2.25228254]
["bitfinex-derivatives","ETHF0:USTF0",1641001655511,2.00479,3727.0,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001656112,0.89516103,3726.9,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001662517,0.89516103,3726.9,3726.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641001662718,0.89516103,3726.9,3726.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641001662919,2.00479,3727.3,3726.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641001663317,2.00479,3727.3,3726.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641001663519,2.00479,3727.3,3726.2,2.84105603]
["bitfinex-derivatives","ETHF0:USTF0",1641001664018,2.00479,3727.3,3726.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641001664419,3.14986265,3727.3,3726.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641001664619,3.14986265,3727.3,3726.8,1.52371671]
["bitfinex-derivatives","ETHF0:USTF0",1641001665020,3.14986265,3727.3,3726.8,2.29491671]
["bitfinex-derivatives","ETHF0:USTF0",1641001665720,1.14507265,3727.3,3726.8,2.29491671]
["bitfinex-derivatives","ETHF0:USTF0",1641001666019,0.57139161,3727.2,3726.9,1.52371671]
["bitfinex-derivatives","ETHF0:USTF0",1641001666218,0.57139161,3727.2,3727.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641001667121,0.57139161,3727.2,3727.0,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641001667522,0.57139161,3727.2,3727.1,0.15595446]
["bitfinex-derivatives","ETHF0:USTF0",1641001667721,0.80138261,3727.2,3727.1,0.15595446]
["bitfinex-derivatives","ETHF0:USTF0",1641001668323,0.57139161,3727.2,3727.1,0.23256346]
["bitfinex-derivatives","ETHF0:USTF0",1641001668622,0.57139161,3727.2,3727.1,0.15595446]
["bitfinex-derivatives","ETHF0:USTF0",1641001669323,0.57139161,3727.2,3727.1,0.23256346]
["bitfinex-derivatives","ETHF0:USTF0",1641001669727,0.80138261,3727.2,3727.1,0.23256346]
["bitfinex-derivatives","ETHF0:USTF0",1641001669925,0.80138261,3727.2,3727.1,0.15595446]
["bitfinex-derivatives","ETHF0:USTF0",1641001670927,0.57139161,3727.2,3727.1,0.15595446]
["bitfinex-derivatives","ETHF0:USTF0",1641001671729,0.57139161,3727.2,3727.1,0.23256346]
["bitfinex-derivatives","ETHF0:USTF0",1641001672931,0.57139161,3727.2,3727.1,0.15595446]
["bitfinex-derivatives","ETHF0:USTF0",1641001673832,0.80138261,3727.2,3727.1,0.15595446]
["bitfinex-derivatives","ETHF0:USTF0",1641001674032,0.57139161,3727.2,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001675036,0.229991,3727.1,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001675636,0.229991,3727.1,3726.8,2.29491671]
["bitfinex-derivatives","ETHF0:USTF0",1641001675835,0.229991,3727.1,3726.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1641001676036,0.229991,3727.1,3726.6,1.52371671]
["bitfinex-derivatives","ETHF0:USTF0",1641001676936,1.20078207,3726.8,3726.4,1.52371671]
["bitfinex-derivatives","ETHF0:USTF0",1641001677135,1.20078207,3726.8,3726.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641001677338,1.20078207,3726.8,3726.4,1.52371671]
["bitfinex-derivatives","ETHF0:USTF0",1641001678035,0.90067606,3726.6,3726.5,1.52371671]
["bitfinex-derivatives","ETHF0:USTF0",1641001678236,0.90067606,3726.6,3726.5,1.60032571]
["bitfinex-derivatives","ETHF0:USTF0",1641001678435,1.90100638,3726.6,3726.5,1.60032571]
["bitfinex-derivatives","ETHF0:USTF0",1641001678835,1.00033032,3726.6,3726.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641001683141,1.00033032,3726.6,3726.2,1.34108121]
["bitfinex-derivatives","ETHF0:USTF0",1641001683741,1.00033032,3726.6,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001686143,0.128157,3726.5,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001689746,1.00033032,3726.6,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001692351,1.00033032,3726.6,3726.1,2.65639]
["bitfinex-derivatives","ETHF0:USTF0",1641001698460,1.00033032,3726.6,3726.1,3.76402252]
["bitfinex-derivatives","ETHF0:USTF0",1641001698660,1.12848732,3726.6,3726.1,3.76402252]
["bitfinex-derivatives","ETHF0:USTF0",1641001699060,1.12848732,3726.6,3726.1,2.65639]
["bitfinex-derivatives","ETHF0:USTF0",1641001700462,1.00033032,3726.6,3726.1,2.65639]
["bitfinex-derivatives","ETHF0:USTF0",1641001702364,1.00033032,3726.6,3726.1,3.56695412]
["bitfinex-derivatives","ETHF0:USTF0",1641001703666,2.00479,3726.9,3726.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641001704571,2.00479,3726.9,3726.4,0.91056412]
["bitfinex-derivatives","ETHF0:USTF0",1641001704769,1.26342952,3726.8,3726.4,0.91056412]
["bitfinex-derivatives","ETHF0:USTF0",1641001705669,1.26342952,3726.8,3726.5,0.91056412]
["bitfinex-derivatives","ETHF0:USTF0",1641001705869,1.26342952,3726.8,3726.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641001706370,2.00479,3726.9,3726.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641001706673,0.90067606,3727.1,3726.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641001706872,0.90067606,3727.1,3726.4,0.91056412]
["bitfinex-derivatives","ETHF0:USTF0",1641001707471,0.90067606,3727.2,3726.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001707872,1.10056567,3727.1,3726.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001709475,1.10056567,3727.1,3726.6,2.91535412]
["bitfinex-derivatives","ETHF0:USTF0",1641001710279,1.10056567,3727.1,3726.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001711880,0.90067606,3726.7,3726.6,3.52850671]
["bitfinex-derivatives","ETHF0:USTF0",1641001712079,0.90067606,3726.7,3726.6,3.60511571]
["bitfinex-derivatives","ETHF0:USTF0",1641001713381,0.90067606,3726.7,3726.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641001714585,0.90067606,3726.7,3726.6,3.60511571]
["bitfinex-derivatives","ETHF0:USTF0",1641001716286,0.90067606,3726.7,3726.6,5.10511571]
["bitfinex-derivatives","ETHF0:USTF0",1641001716486,0.57143461,3727.0,3726.8,4.46584288]
["bitfinex-derivatives","ETHF0:USTF0",1641001716786,2.27868491,3727.8,3726.9,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641001716988,0.76191281,3727.9,3727.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641001717186,1.80296926,3727.8,3727.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641001718086,0.76191281,3727.9,3727.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641001718287,0.91441549,3727.7,3727.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641001718487,1.61077597,3727.8,3727.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641001718687,0.91441549,3727.6,3727.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001719088,0.91441549,3727.7,3727.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001719286,0.69636048,3727.8,3727.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001719888,0.91441309,3727.7,3727.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001720689,1.04257009,3727.7,3727.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001721392,0.91441309,3727.6,3727.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001721993,0.91441309,3727.7,3727.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001722189,0.91441309,3727.5,3727.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001722590,0.91441309,3727.6,3727.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001722790,0.69636048,3727.8,3727.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001723191,0.91444332,3727.5,3727.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001723391,0.91444332,3727.7,3727.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001723694,0.69636048,3727.8,3727.4,2.78982099]
["bitfinex-derivatives","ETHF0:USTF0",1641001723894,0.69636048,3727.8,3727.4,3.28692099]
["bitfinex-derivatives","ETHF0:USTF0",1641001724294,0.91440607,3727.7,3727.4,3.28692099]
["bitfinex-derivatives","ETHF0:USTF0",1641001724494,0.69636048,3727.8,3727.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641001725792,0.69636048,3727.8,3727.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001726293,0.69636048,3727.8,3727.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641001727097,0.69636048,3727.8,3727.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001727295,0.92635148,3727.8,3727.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001727696,0.69636048,3727.8,3727.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641001730298,0.92635148,3727.8,3727.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001730598,0.69636048,3727.8,3727.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001731204,0.69636048,3727.8,3727.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641001731400,0.92635148,3727.8,3727.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001732402,0.92635148,3727.8,3727.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641001732403,0.69636048,3727.8,3727.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641001735407,0.92635148,3727.8,3727.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001736009,0.69636048,3727.8,3727.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641001736208,0.69636048,3727.8,3727.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001736410,0.92635148,3727.8,3727.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001736811,0.69636048,3727.8,3727.7,0.98907795]
["bitfinex-derivatives","ETHF0:USTF0",1641001737009,0.69636048,3727.8,3727.4,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1641001737310,0.69636048,3727.8,3727.2,1.52081266]
["bitfinex-derivatives","ETHF0:USTF0",1641001737710,1.26775342,3727.8,3727.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001737910,1.26775342,3727.8,3727.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001738611,0.57139294,3727.7,3727.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001739210,0.229991,3727.6,3727.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001740112,0.69636048,3727.8,3727.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001740313,0.69636048,3727.8,3727.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001741216,0.57142957,3727.7,3727.2,0.21223454]
["bitfinex-derivatives","ETHF0:USTF0",1641001742017,3.77492658,3727.7,3727.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001742419,3.77492658,3727.7,3726.6,2.12290797]
["bitfinex-derivatives","ETHF0:USTF0",1641001742619,0.57142957,3727.6,3726.6,2.12290797]
["bitfinex-derivatives","ETHF0:USTF0",1641001743419,0.57142957,3727.6,3726.6,1.52081266]
["bitfinex-derivatives","ETHF0:USTF0",1641001743621,0.57142957,3727.6,3726.6,0.21227118]
["bitfinex-derivatives","ETHF0:USTF0",1641001743622,1.77013658,3727.6,3726.6,0.21227118]
["bitfinex-derivatives","ETHF0:USTF0",1641001744322,3.27013658,3727.6,3726.6,0.21227118]
["bitfinex-derivatives","ETHF0:USTF0",1641001744725,0.91457495,3727.5,3726.6,0.21227118]
["bitfinex-derivatives","ETHF0:USTF0",1641001745322,1.5,3727.3,3726.6,0.21227118]
["bitfinex-derivatives","ETHF0:USTF0",1641001745524,1.5,3727.1,3726.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001745725,0.128157,3727.0,3726.3,3.52560266]
["bitfinex-derivatives","ETHF0:USTF0",1641001745923,2.00479,3726.7,3726.3,1.52081266]
["bitfinex-derivatives","ETHF0:USTF0",1641001746124,2.00479,3726.7,3726.1,1.82495044]
["bitfinex-derivatives","ETHF0:USTF0",1641001746324,1.5,3726.6,3726.1,1.82495044]
["bitfinex-derivatives","ETHF0:USTF0",1641001746526,2.42160893,3726.6,3725.8,4.49289012]
["bitfinex-derivatives","ETHF0:USTF0",1641001746924,1.5,3726.2,3725.6,2.25228254]
["bitfinex-derivatives","ETHF0:USTF0",1641001747125,1.5,3726.0,3725.3,3.00304339]
["bitfinex-derivatives","ETHF0:USTF0",1641001747325,1.5,3725.7,3725.3,3.00304339]
["bitfinex-derivatives","ETHF0:USTF0",1641001747627,1.5,3725.7,3725.3,1.82487116]
["bitfinex-derivatives","ETHF0:USTF0",1641001747827,0.128157,3725.6,3725.3,1.82487116]
["bitfinex-derivatives","ETHF0:USTF0",1641001748025,2.00479,3725.4,3724.8,3.04145193]
["bitfinex-derivatives","ETHF0:USTF0",1641001748427,0.96533059,3725.3,3724.8,3.04145193]
["bitfinex-derivatives","ETHF0:USTF0",1641001748724,0.96533059,3725.3,3724.5,3.66506844]
["bitfinex-derivatives","ETHF0:USTF0",1641001748925,0.96533059,3725.3,3724.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001750425,1.5,3725.2,3724.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001752024,0.96533059,3725.3,3724.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001752425,0.96533059,3725.3,3724.9,1.34153818]
["bitfinex-derivatives","ETHF0:USTF0",1641001752726,0.96533059,3725.3,3724.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641001752928,0.96533059,3725.3,3724.9,1.34153818]
["bitfinex-derivatives","ETHF0:USTF0",1641001753125,0.96533059,3725.3,3724.5,1.34153818]
["bitfinex-derivatives","ETHF0:USTF0",1641001754427,2.15723591,3725.3,3724.5,1.34153818]
["bitfinex-derivatives","ETHF0:USTF0",1641001754628,1.19190532,3725.3,3724.5,1.34153818]
["bitfinex-derivatives","ETHF0:USTF0",1641001760635,1.19190532,3725.3,3724.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001760835,2.69190532,3725.3,3724.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001761034,1.5,3725.1,3724.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001761433,1.19190532,3725.3,3724.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001761832,1.19190532,3725.3,3724.3,2.77429]
["bitfinex-derivatives","ETHF0:USTF0",1641001765438,1.19190532,3725.3,3724.3,4.11603338]
["bitfinex-derivatives","ETHF0:USTF0",1641001765638,1.19190532,3725.3,3724.3,2.77429]
["bitfinex-derivatives","ETHF0:USTF0",1641001765840,1.19190532,3725.3,3724.3,4.11603338]
["bitfinex-derivatives","ETHF0:USTF0",1641001766439,1.19190532,3725.3,3724.5,1.89609644]
["bitfinex-derivatives","ETHF0:USTF0",1641001768941,1.19190532,3725.3,3724.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641001769141,1.19190532,3725.3,3724.9,1.93264939]
["bitfinex-derivatives","ETHF0:USTF0",1641001769340,1.19190532,3725.3,3724.9,2.05500539]
["bitfinex-derivatives","ETHF0:USTF0",1641001770243,1.19190532,3725.3,3724.9,3.39654357]
["bitfinex-derivatives","ETHF0:USTF0",1641001770949,1.19190532,3725.3,3724.9,2.05500539]
["bitfinex-derivatives","ETHF0:USTF0",1641001771143,1.19190532,3725.3,3724.9,3.39654357]
["bitfinex-derivatives","ETHF0:USTF0",1641001771543,2.00479,3725.4,3725.3,1.66709354]
["bitfinex-derivatives","ETHF0:USTF0",1641001771944,2.00479,3725.4,3724.9,1.46389418]
["bitfinex-derivatives","ETHF0:USTF0",1641001772145,1.24242029,3725.3,3724.9,1.46389418]
["bitfinex-derivatives","ETHF0:USTF0",1641001776352,1.24242029,3725.3,3724.9,1.34153818]
["bitfinex-derivatives","ETHF0:USTF0",1641001777551,1.24242029,3725.3,3724.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001777851,1.24242029,3725.3,3724.4,1.34171098]
["bitfinex-derivatives","ETHF0:USTF0",1641001780153,1.24242029,3725.3,3724.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001782555,1.24242029,3725.3,3724.3,3.34655138]
["bitfinex-derivatives","ETHF0:USTF0",1641001783360,0.8909941,3725.0,3724.4,0.09530047]
["bitfinex-derivatives","ETHF0:USTF0",1641001784659,0.8909941,3725.0,3724.7,1.34161917]
["bitfinex-derivatives","ETHF0:USTF0",1641001784860,0.8909941,3725.2,3724.7,1.34161917]
["bitfinex-derivatives","ETHF0:USTF0",1641001785665,0.8909941,3725.2,3724.8,0.09530047]
["bitfinex-derivatives","ETHF0:USTF0",1641001786367,0.8909941,3725.2,3724.8,2.10009047]
["bitfinex-derivatives","ETHF0:USTF0",1641001786666,2.13341439,3725.3,3724.8,2.10009047]
["bitfinex-derivatives","ETHF0:USTF0",1641001787567,2.13341439,3725.3,3724.9,0.09530047]
["bitfinex-derivatives","ETHF0:USTF0",1641001789373,2.13341439,3725.3,3724.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001789572,0.8909941,3725.2,3724.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001790373,0.8909941,3725.2,3724.9,0.0952928]
["bitfinex-derivatives","ETHF0:USTF0",1641001790573,0.229991,3725.1,3724.9,0.0952928]
["bitfinex-derivatives","ETHF0:USTF0",1641001791072,0.229991,3725.1,3724.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001791274,1.1209851,3725.1,3724.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001791473,0.8909941,3725.1,3724.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001791774,0.229991,3725.0,3724.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001792375,0.8909941,3725.1,3724.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001793176,0.229991,3725.0,3724.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001793379,0.8909941,3725.1,3724.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001795179,0.8909941,3725.2,3724.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001795578,0.8909941,3725.2,3724.8,2.73239]
["bitfinex-derivatives","ETHF0:USTF0",1641001796480,0.8909941,3725.2,3724.9,0.09529219]
["bitfinex-derivatives","ETHF0:USTF0",1641001797382,0.8909941,3725.2,3724.9,1.94386804]
["bitfinex-derivatives","ETHF0:USTF0",1641001797782,0.229991,3725.1,3724.9,1.94386804]
["bitfinex-derivatives","ETHF0:USTF0",1641001798482,2.13341439,3725.3,3724.9,1.94386804]
["bitfinex-derivatives","ETHF0:USTF0",1641001798883,2.13341439,3725.3,3724.9,1.84857585]
["bitfinex-derivatives","ETHF0:USTF0",1641001799083,0.8909941,3725.1,3724.9,1.84857585]
["bitfinex-derivatives","ETHF0:USTF0",1641001800888,1.1209851,3725.1,3724.9,1.84857585]
["bitfinex-derivatives","ETHF0:USTF0",1641001801090,0.229991,3725.1,3725.0,0.09529002]
["bitfinex-derivatives","ETHF0:USTF0",1641001801293,2.13341439,3725.3,3725.0,0.09529002]
["bitfinex-derivatives","ETHF0:USTF0",1641001801692,0.8909941,3725.2,3725.0,0.09529002]
["bitfinex-derivatives","ETHF0:USTF0",1641001802693,1.19870701,3725.5,3725.4,1.2303266]
["bitfinex-derivatives","ETHF0:USTF0",1641001803193,1.19870701,3725.8,3725.1,1.3414554]
["bitfinex-derivatives","ETHF0:USTF0",1641001804194,1.19870701,3725.8,3725.2,0.09529002]
["bitfinex-derivatives","ETHF0:USTF0",1641001804395,0.57168543,3725.7,3725.2,0.09529002]
["bitfinex-derivatives","ETHF0:USTF0",1641001804695,1.20875083,3725.6,3725.2,2.10008002]
["bitfinex-derivatives","ETHF0:USTF0",1641001805396,1.20875083,3725.6,3725.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641001805595,1.19870701,3726.1,3725.5,1.34127367]
["bitfinex-derivatives","ETHF0:USTF0",1641001805795,1.19870701,3726.1,3725.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641001806596,3.20349701,3726.4,3725.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641001806796,1.18229524,3726.3,3725.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001806998,2.09707186,3726.3,3725.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001807198,1.18229524,3726.3,3725.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001808299,1.18229524,3726.3,3725.9,0.09529002]
["bitfinex-derivatives","ETHF0:USTF0",1641001808501,1.18229524,3726.3,3726.1,1.341092]
["bitfinex-derivatives","ETHF0:USTF0",1641001809903,1.18229524,3726.3,3726.2,0.09529002]
["bitfinex-derivatives","ETHF0:USTF0",1641001810304,2.09711468,3726.3,3726.2,0.09529002]
["bitfinex-derivatives","ETHF0:USTF0",1641001810704,2.09711468,3726.3,3725.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001810905,4.1687654,3726.3,3725.4,1.51373942]
["bitfinex-derivatives","ETHF0:USTF0",1641001811313,1.5,3726.1,3725.4,1.51373942]
["bitfinex-derivatives","ETHF0:USTF0",1641001811606,1.5,3725.9,3725.4,1.25243942]
["bitfinex-derivatives","ETHF0:USTF0",1641001811807,0.91481944,3726.0,3725.4,1.25243942]
["bitfinex-derivatives","ETHF0:USTF0",1641001812206,0.91481944,3726.0,3725.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001812207,1.18970797,3725.6,3725.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001812407,1.32978748,3725.5,3725.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001812610,0.229991,3725.4,3724.7,1.25243942]
["bitfinex-derivatives","ETHF0:USTF0",1641001812807,2.00479,3725.0,3724.7,1.25243942]
["bitfinex-derivatives","ETHF0:USTF0",1641001813008,2.00479,3725.0,3724.2,4.39182769]
["bitfinex-derivatives","ETHF0:USTF0",1641001813208,2.00479,3725.0,3724.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001813409,2.00479,3725.0,3724.3,1.34174338]
["bitfinex-derivatives","ETHF0:USTF0",1641001814408,1.20401677,3724.9,3724.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001814811,2.39333277,3724.9,3724.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001815213,2.39333277,3724.9,3724.2,3.34656219]
["bitfinex-derivatives","ETHF0:USTF0",1641001815812,1.20401677,3724.9,3724.2,3.34656219]
["bitfinex-derivatives","ETHF0:USTF0",1641001821322,1.20401677,3724.9,3724.3,1.5231133]
["bitfinex-derivatives","ETHF0:USTF0",1641001823322,2.09549848,3724.9,3724.4,1.5231133]
["bitfinex-derivatives","ETHF0:USTF0",1641001824827,2.09549848,3724.9,3724.5,1.34167317]
["bitfinex-derivatives","ETHF0:USTF0",1641001825429,1.20401677,3724.9,3724.5,2.86478647]
["bitfinex-derivatives","ETHF0:USTF0",1641001826229,1.20401677,3724.9,3724.8,1.34149859]
["bitfinex-derivatives","ETHF0:USTF0",1641001826430,1.20401677,3724.9,3724.8,1.46385459]
["bitfinex-derivatives","ETHF0:USTF0",1641001826630,1.05152844,3724.9,3724.8,1.46385459]
["bitfinex-derivatives","ETHF0:USTF0",1641001826930,2.00479,3725.4,3724.8,1.46385459]
["bitfinex-derivatives","ETHF0:USTF0",1641001827130,2.00479,3725.4,3724.8,3.46845206]
["bitfinex-derivatives","ETHF0:USTF0",1641001827529,0.89148171,3725.5,3724.8,3.46845206]
["bitfinex-derivatives","ETHF0:USTF0",1641001827932,0.89148171,3725.5,3724.8,4.05835206]
["bitfinex-derivatives","ETHF0:USTF0",1641001828330,1.20142004,3725.4,3724.8,4.05835206]
["bitfinex-derivatives","ETHF0:USTF0",1641001828530,2.09290175,3725.4,3724.9,1.52309318]
["bitfinex-derivatives","ETHF0:USTF0",1641001829030,2.09290175,3725.4,3725.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001830133,0.89148171,3725.3,3725.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001830933,0.89148171,3725.3,3725.2,2.10600399]
["bitfinex-derivatives","ETHF0:USTF0",1641001832435,2.09290175,3725.4,3725.2,2.10600399]
["bitfinex-derivatives","ETHF0:USTF0",1641001833035,0.229991,3725.3,3725.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001833239,2.09290175,3725.4,3725.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001834161,0.89148171,3725.3,3725.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001835641,1.20142004,3725.4,3725.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001835845,1.20142004,3725.4,3725.2,5.36683127]
["bitfinex-derivatives","ETHF0:USTF0",1641001836443,1.43141104,3725.4,3725.2,5.36683127]
["bitfinex-derivatives","ETHF0:USTF0",1641001836643,1.20142004,3725.4,3725.2,5.36683127]
["bitfinex-derivatives","ETHF0:USTF0",1641001837345,2.09290175,3725.4,3725.2,5.36683127]
["bitfinex-derivatives","ETHF0:USTF0",1641001837748,0.229991,3725.3,3725.2,3.36204127]
["bitfinex-derivatives","ETHF0:USTF0",1641001838146,0.229991,3725.3,3724.9,1.52309318]
["bitfinex-derivatives","ETHF0:USTF0",1641001838747,0.358148,3725.3,3724.9,1.52309318]
["bitfinex-derivatives","ETHF0:USTF0",1641001839146,0.89148171,3725.1,3724.6,5.55812542]
["bitfinex-derivatives","ETHF0:USTF0",1641001839948,0.89148171,3725.1,3724.6,4.03503224]
["bitfinex-derivatives","ETHF0:USTF0",1641001841150,0.89148171,3725.0,3724.6,4.03503224]
["bitfinex-derivatives","ETHF0:USTF0",1641001841954,0.89148171,3725.2,3724.6,5.55812542]
["bitfinex-derivatives","ETHF0:USTF0",1641001842153,1.01963871,3725.2,3724.6,5.55812542]
["bitfinex-derivatives","ETHF0:USTF0",1641001843056,0.89148171,3725.2,3724.6,5.55812542]
["bitfinex-derivatives","ETHF0:USTF0",1641001843257,0.89148171,3725.1,3724.6,5.55812542]
["bitfinex-derivatives","ETHF0:USTF0",1641001844155,0.128157,3725.0,3724.6,5.55812542]
["bitfinex-derivatives","ETHF0:USTF0",1641001844556,0.128157,3725.0,3724.6,4.03503224]
["bitfinex-derivatives","ETHF0:USTF0",1641001844957,1.01963871,3725.0,3724.6,4.03503224]
["bitfinex-derivatives","ETHF0:USTF0",1641001846759,0.89148171,3725.0,3724.6,4.03503224]
["bitfinex-derivatives","ETHF0:USTF0",1641001847659,0.89148171,3724.9,3724.6,4.03503224]
["bitfinex-derivatives","ETHF0:USTF0",1641001848359,1.16014334,3724.8,3724.7,0.10385426]
["bitfinex-derivatives","ETHF0:USTF0",1641001850260,1.39013434,3724.8,3724.7,0.10385426]
["bitfinex-derivatives","ETHF0:USTF0",1641001850463,1.16014334,3724.8,3724.7,0.10385426]
["bitfinex-derivatives","ETHF0:USTF0",1641001851264,1.39013434,3724.8,3724.7,0.10385426]
["bitfinex-derivatives","ETHF0:USTF0",1641001854763,1.16014334,3724.8,3724.7,0.10385426]
["bitfinex-derivatives","ETHF0:USTF0",1641001855263,1.39013434,3724.8,3724.7,0.10385426]
["bitfinex-derivatives","ETHF0:USTF0",1641001857068,2.28161605,3724.8,3724.7,0.10385426]
["bitfinex-derivatives","ETHF0:USTF0",1641001857469,2.05162505,3724.8,3724.7,0.10385426]
["bitfinex-derivatives","ETHF0:USTF0",1641001857667,2.28161605,3724.8,3724.7,0.10385426]
["bitfinex-derivatives","ETHF0:USTF0",1641001857969,2.05162505,3724.8,3724.7,0.10385426]
["bitfinex-derivatives","ETHF0:USTF0",1641001858469,1.16014334,3724.8,3724.7,0.10385426]
["bitfinex-derivatives","ETHF0:USTF0",1641001858669,1.39013434,3724.8,3724.7,0.10385426]
["bitfinex-derivatives","ETHF0:USTF0",1641001859371,1.39013434,3724.8,3724.7,0.64795426]
["bitfinex-derivatives","ETHF0:USTF0",1641001860179,1.16014334,3724.8,3724.7,0.64795426]
["bitfinex-derivatives","ETHF0:USTF0",1641001863781,1.39013434,3724.8,3724.7,0.64795426]
["bitfinex-derivatives","ETHF0:USTF0",1641001864382,1.16014334,3724.8,3724.7,0.64795426]
["bitfinex-derivatives","ETHF0:USTF0",1641001866883,2.05162505,3724.8,3724.7,0.64795426]
["bitfinex-derivatives","ETHF0:USTF0",1641001867685,1.16014334,3724.8,3724.7,0.64795426]
["bitfinex-derivatives","ETHF0:USTF0",1641001872289,1.16014334,3724.8,3724.7,2.17104744]
["bitfinex-derivatives","ETHF0:USTF0",1641001872487,1.00764741,3724.8,3724.7,2.17104744]
["bitfinex-derivatives","ETHF0:USTF0",1641001873591,2.89627171,3725.3,3725.1,4.36123241]
["bitfinex-derivatives","ETHF0:USTF0",1641001873794,2.89627171,3725.3,3724.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641001874394,2.89627171,3725.3,3725.1,1.3414554]
["bitfinex-derivatives","ETHF0:USTF0",1641001874795,3.70164338,3725.3,3725.2,0.10385426]
["bitfinex-derivatives","ETHF0:USTF0",1641001875296,1.69685338,3725.3,3725.2,0.10385426]
["bitfinex-derivatives","ETHF0:USTF0",1641001875496,0.80537167,3725.3,3725.2,0.10385426]
["bitfinex-derivatives","ETHF0:USTF0",1641001877199,0.47948171,3725.5,3725.2,0.10385426]
["bitfinex-derivatives","ETHF0:USTF0",1641001877499,31.6637,3725.9,3725.2,0.10385426]
["bitfinex-derivatives","ETHF0:USTF0",1641001877700,0.91713086,3725.8,3725.2,0.10385426]
["bitfinex-derivatives","ETHF0:USTF0",1641001878100,1.83203285,3725.8,3725.2,0.10385426]
["bitfinex-derivatives","ETHF0:USTF0",1641001878301,0.91713086,3725.8,3725.2,0.10385426]
["bitfinex-derivatives","ETHF0:USTF0",1641001878802,1.48573518,3726.3,3725.7,2.84112257]
["bitfinex-derivatives","ETHF0:USTF0",1641001879002,32.44052536,3726.6,3726.2,4.74204327]
["bitfinex-derivatives","ETHF0:USTF0",1641001879204,1.78202536,3726.6,3726.2,4.74204327]
["bitfinex-derivatives","ETHF0:USTF0",1641001879403,2.97052434,3726.6,3726.2,4.74204327]
["bitfinex-derivatives","ETHF0:USTF0",1641001879604,1.18849898,3726.6,3726.2,4.74204327]
["bitfinex-derivatives","ETHF0:USTF0",1641001879805,1.18849898,3726.6,3726.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001880608,1.78202536,3727.2,3726.7,3.27241065]
["bitfinex-derivatives","ETHF0:USTF0",1641001881005,2.00479,3727.3,3726.7,3.88691065]
["bitfinex-derivatives","ETHF0:USTF0",1641001881406,2.00479,3727.3,3727.2,1.34071262]
["bitfinex-derivatives","ETHF0:USTF0",1641001881807,1.04126525,3727.3,3727.2,1.34071262]
["bitfinex-derivatives","ETHF0:USTF0",1641001882105,1.78202536,3727.5,3727.3,0.20691052]
["bitfinex-derivatives","ETHF0:USTF0",1641001882306,0.229991,3727.4,3727.2,1.34071262]
["bitfinex-derivatives","ETHF0:USTF0",1641001882507,1.78202536,3727.5,3727.2,1.34071262]
["bitfinex-derivatives","ETHF0:USTF0",1641001882707,2.00479,3727.6,3727.2,1.34071262]
["bitfinex-derivatives","ETHF0:USTF0",1641001887414,2.00479,3727.6,3727.3,4.9480645]
["bitfinex-derivatives","ETHF0:USTF0",1641001888614,2.00479,3727.6,3727.4,4.9479789]
["bitfinex-derivatives","ETHF0:USTF0",1641001893224,1.48741572,3728.1,3727.9,2.16872762]
["bitfinex-derivatives","ETHF0:USTF0",1641001893422,0.229991,3728.0,3727.3,4.9480645]
["bitfinex-derivatives","ETHF0:USTF0",1641001893623,1.27258685,3727.9,3727.3,4.9480645]
["bitfinex-derivatives","ETHF0:USTF0",1641001894524,1.27258685,3727.9,3727.3,5.0704205]
["bitfinex-derivatives","ETHF0:USTF0",1641001896026,0.89350259,3727.7,3727.3,5.0704205]
["bitfinex-derivatives","ETHF0:USTF0",1641001896527,0.89350259,3727.7,3727.3,4.9480645]
["bitfinex-derivatives","ETHF0:USTF0",1641001897728,1.27258685,3727.9,3727.3,4.9480645]
["bitfinex-derivatives","ETHF0:USTF0",1641001902142,1.27258685,3727.9,3727.7,1.34051851]
["bitfinex-derivatives","ETHF0:USTF0",1641001902441,0.229991,3727.8,3727.7,1.34051851]
["bitfinex-derivatives","ETHF0:USTF0",1641001904345,1.27258685,3727.9,3727.7,1.34051851]
["bitfinex-derivatives","ETHF0:USTF0",1641001904545,1.27258685,3727.9,3727.7,1.85771851]
["bitfinex-derivatives","ETHF0:USTF0",1641001904745,1.50257785,3727.9,3727.7,1.85771851]
["bitfinex-derivatives","ETHF0:USTF0",1641001906648,1.27258685,3727.9,3727.7,1.85771851]
["bitfinex-derivatives","ETHF0:USTF0",1641001909148,1e-08,3727.9,3727.8,2.9626643]
["bitfinex-derivatives","ETHF0:USTF0",1641001909349,0.89350259,3728.7,3727.8,2.96250982]
["bitfinex-derivatives","ETHF0:USTF0",1641001909550,0.89350259,3728.7,3728.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641001910149,0.89350259,3728.7,3727.9,6.43788757]
["bitfinex-derivatives","ETHF0:USTF0",1641001910352,0.04950259,3728.9,3728.6,10.44630935]
["bitfinex-derivatives","ETHF0:USTF0",1641001910550,1.18530745,3729.2,3728.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641001910752,1.18530745,3729.2,3729.1,1.33996527]
["bitfinex-derivatives","ETHF0:USTF0",1641001910955,0.72930745,3729.2,3729.1,2.83996527]
["bitfinex-derivatives","ETHF0:USTF0",1641001911152,1.78202536,3729.7,3729.1,2.83996527]
["bitfinex-derivatives","ETHF0:USTF0",1641001912152,0.7810035,3729.6,3729.1,2.83996527]
["bitfinex-derivatives","ETHF0:USTF0",1641001912353,0.7810035,3729.6,3729.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001912553,30.7496,3730.5,3729.5,4.96678636]
["bitfinex-derivatives","ETHF0:USTF0",1641001912755,2.00479,3730.6,3729.5,4.96678636]
["bitfinex-derivatives","ETHF0:USTF0",1641001912954,2.00479,3730.6,3729.5,3.46678636]
["bitfinex-derivatives","ETHF0:USTF0",1641001913655,2.00479,3730.6,3729.5,3.34443036]
["bitfinex-derivatives","ETHF0:USTF0",1641001913854,0.9139612,3730.5,3729.5,3.34443036]
["bitfinex-derivatives","ETHF0:USTF0",1641001914453,0.9139612,3730.5,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001914653,0.128157,3730.4,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001915252,2.00479,3730.6,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001915253,1.26561351,3730.3,3730.0,1.33969241]
["bitfinex-derivatives","ETHF0:USTF0",1641001915453,1.26561351,3730.3,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001915454,0.229991,3730.2,3729.9,1.51688486]
["bitfinex-derivatives","ETHF0:USTF0",1641001918359,1.729991,3730.2,3729.9,1.51688486]
["bitfinex-derivatives","ETHF0:USTF0",1641001918560,0.229991,3730.2,3729.9,1.51688486]
["bitfinex-derivatives","ETHF0:USTF0",1641001921962,1.26561351,3730.3,3729.9,4.42262288]
["bitfinex-derivatives","ETHF0:USTF0",1641001925266,1.26561351,3730.3,3729.9,4.98602288]
["bitfinex-derivatives","ETHF0:USTF0",1641001931769,1.26561351,3730.3,3729.9,3.15848704]
["bitfinex-derivatives","ETHF0:USTF0",1641001932168,1.26561351,3730.3,3729.9,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1641001932368,1.26561351,3730.3,3729.6,3.11955309]
["bitfinex-derivatives","ETHF0:USTF0",1641001932768,1.26561351,3730.3,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001937469,1.26561351,3730.3,3729.9,3.79741982]
["bitfinex-derivatives","ETHF0:USTF0",1641001939874,0.88680081,3730.7,3730.3,0.40655199]
["bitfinex-derivatives","ETHF0:USTF0",1641001940074,0.88680081,3730.7,3730.3,0.52890799]
["bitfinex-derivatives","ETHF0:USTF0",1641001940275,0.88680081,3730.7,3730.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641001940873,2.00479,3730.8,3730.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641001941375,2.00479,3730.8,3730.2,1.33944657]
["bitfinex-derivatives","ETHF0:USTF0",1641001941573,2.00479,3730.8,3730.2,1.46180257]
["bitfinex-derivatives","ETHF0:USTF0",1641001941773,2.00479,3730.8,3730.2,1.33944657]
["bitfinex-derivatives","ETHF0:USTF0",1641001941974,2.93913976,3730.8,3730.2,1.33944657]
["bitfinex-derivatives","ETHF0:USTF0",1641001945481,2.93913976,3730.8,3730.5,2.02279773]
["bitfinex-derivatives","ETHF0:USTF0",1641001947382,0.229991,3730.7,3730.5,2.02279773]
["bitfinex-derivatives","ETHF0:USTF0",1641001948186,1.729991,3730.7,3730.2,1.33944657]
["bitfinex-derivatives","ETHF0:USTF0",1641001948385,0.229991,3730.7,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001948784,0.229991,3730.7,3730.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001950287,0.229991,3730.7,3730.6,1.33939813]
["bitfinex-derivatives","ETHF0:USTF0",1641001950687,0.229991,3730.7,3730.6,2.12659813]
["bitfinex-derivatives","ETHF0:USTF0",1641001951387,0.229991,3730.7,3730.6,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1641001951586,0.229991,3730.7,3730.6,0.29934943]
["bitfinex-derivatives","ETHF0:USTF0",1641001953290,1.729991,3730.7,3729.1,1.33972292]
["bitfinex-derivatives","ETHF0:USTF0",1641001953488,1.5,3729.6,3728.9,2.17054278]
["bitfinex-derivatives","ETHF0:USTF0",1641001953889,1.5,3729.2,3728.5,0.90244728]
["bitfinex-derivatives","ETHF0:USTF0",1641001954488,1.5,3729.2,3728.6,0.90244728]
["bitfinex-derivatives","ETHF0:USTF0",1641001954691,1.5,3728.8,3728.6,0.90244728]
["bitfinex-derivatives","ETHF0:USTF0",1641001954890,2.234781,3728.7,3728.6,0.90244728]
["bitfinex-derivatives","ETHF0:USTF0",1641001955289,3.06293673,3728.7,3728.6,0.90244728]
["bitfinex-derivatives","ETHF0:USTF0",1641001955490,4.56293673,3728.7,3728.6,0.90244728]
["bitfinex-derivatives","ETHF0:USTF0",1641001955691,4.56293673,3728.7,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001955891,1.5,3728.4,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001956490,1.5,3728.6,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001956892,1.5,3728.6,3727.6,2.71979]
["bitfinex-derivatives","ETHF0:USTF0",1641001957292,1.5,3728.4,3727.6,2.71979]
["bitfinex-derivatives","ETHF0:USTF0",1641001958194,1.5,3727.7,3727.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1641001958397,3.19934072,3727.7,3726.0,0.83128489]
["bitfinex-derivatives","ETHF0:USTF0",1641001958594,1.5,3726.7,3726.0,0.83128489]
["bitfinex-derivatives","ETHF0:USTF0",1641001958793,5.50958,3726.7,3726.5,1.81652313]
["bitfinex-derivatives","ETHF0:USTF0",1641001958994,5.50958,3726.7,3726.5,0.65402313]
["bitfinex-derivatives","ETHF0:USTF0",1641001958995,1.5,3726.6,3726.5,0.65402313]
["bitfinex-derivatives","ETHF0:USTF0",1641001959194,1.729991,3726.6,3726.2,2.27057336]
["bitfinex-derivatives","ETHF0:USTF0",1641001959394,1.5,3726.3,3726.0,3.02747885]
["bitfinex-derivatives","ETHF0:USTF0",1641001959594,1.5,3726.1,3725.7,3.66506844]
["bitfinex-derivatives","ETHF0:USTF0",1641001959797,1.5,3725.8,3725.7,3.66506844]
["bitfinex-derivatives","ETHF0:USTF0",1641001959998,1.5,3725.8,3725.4,4.03157529]
["bitfinex-derivatives","ETHF0:USTF0",1641001960296,1.5,3725.5,3724.8,4.39808213]
["bitfinex-derivatives","ETHF0:USTF0",1641001960497,1.5,3725.5,3724.2,1.34160837]
["bitfinex-derivatives","ETHF0:USTF0",1641001960498,1.5,3725.2,3724.2,1.34160837]
["bitfinex-derivatives","ETHF0:USTF0",1641001960698,1.5,3725.2,3724.2,4.38011932]
["bitfinex-derivatives","ETHF0:USTF0",1641001960900,2.00479,3724.9,3724.2,4.38011932]
["bitfinex-derivatives","ETHF0:USTF0",1641001962199,0.89382182,3724.8,3724.2,3.03851095]
["bitfinex-derivatives","ETHF0:USTF0",1641001962400,0.89382182,3724.8,3724.1,7.35279]
["bitfinex-derivatives","ETHF0:USTF0",1641001962598,0.89382182,3724.8,3724.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001967111,2.39382182,3724.8,3724.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001967512,2.39382182,3724.8,3723.7,3.34659279]
["bitfinex-derivatives","ETHF0:USTF0",1641001967912,0.89382182,3724.8,3723.7,3.34659279]
["bitfinex-derivatives","ETHF0:USTF0",1641001968112,0.89382182,3724.8,3723.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641001968312,0.89382182,3724.8,3724.0,5.37044191]
["bitfinex-derivatives","ETHF0:USTF0",1641001968613,0.89382182,3724.8,3724.6,5.36962249]
["bitfinex-derivatives","ETHF0:USTF0",1641001969113,2.00479,3725.3,3724.8,4.47545965]
["bitfinex-derivatives","ETHF0:USTF0",1641001969314,2.00479,3725.3,3724.6,5.36962249]
["bitfinex-derivatives","ETHF0:USTF0",1641001970713,1.5,3724.7,3723.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001970915,1.5,3724.4,3723.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001971115,2.00479,3724.0,3723.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001971317,0.128157,3723.9,3723.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001972316,2.00479,3724.0,3723.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001973417,2.132947,3724.0,3723.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001973617,1.27523269,3723.9,3723.3,6.0913]
["bitfinex-derivatives","ETHF0:USTF0",1641001975520,1.27523269,3723.9,3723.3,7.5913]
["bitfinex-derivatives","ETHF0:USTF0",1641001975821,1e-08,3723.9,3723.7,6.87091752]
["bitfinex-derivatives","ETHF0:USTF0",1641001976020,2.00479,3724.4,3724.2,5.37018625]
["bitfinex-derivatives","ETHF0:USTF0",1641001976219,2.00479,3724.4,3723.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641001976619,2.00479,3724.4,3723.6,1.34180639]
["bitfinex-derivatives","ETHF0:USTF0",1641001976822,2.00479,3724.4,3723.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641001977020,0.68701468,3724.3,3723.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001977622,0.68701468,3724.3,3723.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641001977827,0.68701468,3724.3,3724.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641001978023,0.68701468,3724.3,3723.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641001978224,0.68701468,3724.3,3724.2,1.34157058]
["bitfinex-derivatives","ETHF0:USTF0",1641001979825,0.68701468,3724.3,3723.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641001980024,0.68701468,3724.3,3723.8,1.34173978]
["bitfinex-derivatives","ETHF0:USTF0",1641001982830,0.68701468,3724.3,3724.0,2.71608686]
["bitfinex-derivatives","ETHF0:USTF0",1641001985433,0.53451032,3724.3,3724.0,2.71608686]
["bitfinex-derivatives","ETHF0:USTF0",1641001988536,0.53451032,3724.3,3724.2,2.84159937]
["bitfinex-derivatives","ETHF0:USTF0",1641001988736,11.64132112,3728.6,3724.5,4.72317444]
["bitfinex-derivatives","ETHF0:USTF0",1641001988737,1.34159938,3726.7,3724.5,4.72317444]
["bitfinex-derivatives","ETHF0:USTF0",1641001988938,1.34159938,3726.7,3724.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641001989136,2.00479,3725.3,3724.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641001989536,2.00479,3725.3,3724.6,5.80707237]
["bitfinex-derivatives","ETHF0:USTF0",1641001990138,2.132947,3725.3,3724.6,5.80707237]
["bitfinex-derivatives","ETHF0:USTF0",1641001990839,3.02503956,3725.3,3724.6,5.80707237]
["bitfinex-derivatives","ETHF0:USTF0",1641001993640,2.89688256,3725.3,3724.6,5.80707237]
["bitfinex-derivatives","ETHF0:USTF0",1641001994241,3.02503956,3725.3,3724.7,4.75348452]
["bitfinex-derivatives","ETHF0:USTF0",1641001995243,2.89688256,3725.3,3724.7,4.75348452]
["bitfinex-derivatives","ETHF0:USTF0",1641001996443,0.128157,3725.2,3724.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002003249,0.87972327,3724.8,3724.6,0.09529792]
["bitfinex-derivatives","ETHF0:USTF0",1641002004551,0.229991,3724.7,3724.6,0.09529792]
["bitfinex-derivatives","ETHF0:USTF0",1641002004750,0.87972327,3724.8,3724.6,0.09529792]
["bitfinex-derivatives","ETHF0:USTF0",1641002005651,0.87972327,3724.9,3724.6,0.09529792]
["bitfinex-derivatives","ETHF0:USTF0",1641002005850,0.229991,3724.8,3724.6,0.09529792]
["bitfinex-derivatives","ETHF0:USTF0",1641002006355,0.87972327,3724.9,3724.6,0.09529792]
["bitfinex-derivatives","ETHF0:USTF0",1641002006856,0.229991,3724.8,3724.6,0.09529792]
["bitfinex-derivatives","ETHF0:USTF0",1641002007355,2.00479,3724.7,3724.6,0.09529792]
["bitfinex-derivatives","ETHF0:USTF0",1641002008457,2.88451327,3724.7,3724.3,0.09529792]
["bitfinex-derivatives","ETHF0:USTF0",1641002008658,0.86015113,3724.6,3724.3,0.09529792]
["bitfinex-derivatives","ETHF0:USTF0",1641002008957,0.229991,3724.5,3724.3,0.09529792]
["bitfinex-derivatives","ETHF0:USTF0",1641002009157,0.86015113,3724.6,3724.3,0.09529792]
["bitfinex-derivatives","ETHF0:USTF0",1641002009557,1.7398744,3724.6,3724.3,0.09529792]
["bitfinex-derivatives","ETHF0:USTF0",1641002009757,0.229991,3724.5,3724.3,0.09529792]
["bitfinex-derivatives","ETHF0:USTF0",1641002009958,0.128157,3724.4,3724.0,1.49757276]
["bitfinex-derivatives","ETHF0:USTF0",1641002010459,1.00788027,3724.4,3723.8,1.96615854]
["bitfinex-derivatives","ETHF0:USTF0",1641002010761,1.00788027,3724.4,3723.8,1.49757276]
["bitfinex-derivatives","ETHF0:USTF0",1641002011360,2.00479,3724.0,3723.8,1.49757276]
["bitfinex-derivatives","ETHF0:USTF0",1641002011560,0.229991,3723.9,3723.8,1.49757276]
["bitfinex-derivatives","ETHF0:USTF0",1641002011760,0.95711224,3723.9,3723.3,2.24087276]
["bitfinex-derivatives","ETHF0:USTF0",1641002013959,1.83683551,3723.9,3723.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1641002014160,1.60684451,3723.9,3723.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1641002015662,0.72712124,3723.9,3723.4,1.49757276]
["bitfinex-derivatives","ETHF0:USTF0",1641002016264,2.22712124,3723.9,3723.4,1.49757276]
["bitfinex-derivatives","ETHF0:USTF0",1641002016764,0.72712124,3723.9,3723.4,1.49757276]
["bitfinex-derivatives","ETHF0:USTF0",1641002018066,0.87972327,3723.8,3723.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1641002020466,1.60684451,3723.9,3723.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1641002021270,0.72712124,3723.9,3723.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1641002023273,0.72712124,3723.9,3723.0,1.30462597]
["bitfinex-derivatives","ETHF0:USTF0",1641002023472,0.72712124,3723.9,3723.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002026175,0.72712124,3723.9,3723.2,2.67659]
["bitfinex-derivatives","ETHF0:USTF0",1641002027378,0.72712124,3723.9,3723.2,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1641002027580,2.00479,3723.3,3723.2,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1641002027777,2.362938,3723.3,3723.2,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1641002028178,2.362938,3723.3,3722.7,1.49757276]
["bitfinex-derivatives","ETHF0:USTF0",1641002028477,2.362938,3723.3,3722.5,4.4055803]
["bitfinex-derivatives","ETHF0:USTF0",1641002028680,3.19183018,3723.3,3722.5,4.4055803]
["bitfinex-derivatives","ETHF0:USTF0",1641002029480,2.00479,3722.9,3722.5,4.4055803]
["bitfinex-derivatives","ETHF0:USTF0",1641002029880,2.83368218,3723.3,3722.9,5.37203173]
["bitfinex-derivatives","ETHF0:USTF0",1641002031081,2.83368218,3723.3,3723.0,0.09532583]
["bitfinex-derivatives","ETHF0:USTF0",1641002031285,0.229991,3723.2,3723.0,0.09532583]
["bitfinex-derivatives","ETHF0:USTF0",1641002031483,2.83368218,3723.3,3723.0,0.09532583]
["bitfinex-derivatives","ETHF0:USTF0",1641002033485,0.229991,3723.2,3723.0,0.09532583]
["bitfinex-derivatives","ETHF0:USTF0",1641002033684,2.83368218,3723.3,3723.0,0.09532583]
["bitfinex-derivatives","ETHF0:USTF0",1641002036188,0.229991,3723.2,3723.0,0.09532583]
["bitfinex-derivatives","ETHF0:USTF0",1641002036389,2.83368218,3723.3,3723.0,0.09532583]
["bitfinex-derivatives","ETHF0:USTF0",1641002037189,2.83368218,3723.3,3723.0,1.43734831]
["bitfinex-derivatives","ETHF0:USTF0",1641002037389,2.83368218,3723.3,3723.0,0.09532583]
["bitfinex-derivatives","ETHF0:USTF0",1641002038091,0.82889218,3723.3,3723.0,2.93735371]
["bitfinex-derivatives","ETHF0:USTF0",1641002038290,1.1827905,3724.4,3723.3,4.16896284]
["bitfinex-derivatives","ETHF0:USTF0",1641002038492,1.1827905,3724.4,3723.0,1.43735371]
["bitfinex-derivatives","ETHF0:USTF0",1641002038893,0.87972327,3724.2,3723.0,1.43735371]
["bitfinex-derivatives","ETHF0:USTF0",1641002039092,0.81056752,3724.1,3723.1,0.09532583]
["bitfinex-derivatives","ETHF0:USTF0",1641002039494,2.81535752,3724.1,3723.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002039695,0.128157,3724.0,3723.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002041496,1.00788027,3724.0,3723.3,0.09532583]
["bitfinex-derivatives","ETHF0:USTF0",1641002042294,0.128157,3724.0,3723.3,0.09532583]
["bitfinex-derivatives","ETHF0:USTF0",1641002043197,1.00788027,3724.0,3723.3,0.09532583]
["bitfinex-derivatives","ETHF0:USTF0",1641002043999,0.87972327,3723.9,3723.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002046903,0.87972327,3723.8,3723.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002048603,0.57195409,3723.9,3723.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002048604,0.87972327,3723.9,3723.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002049205,0.128157,3724.0,3723.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002049407,0.128157,3724.0,3723.3,0.09532032]
["bitfinex-derivatives","ETHF0:USTF0",1641002051214,0.128157,3724.0,3723.3,0.61532032]
["bitfinex-derivatives","ETHF0:USTF0",1641002052216,0.128157,3724.0,3723.3,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1641002054418,1.00788027,3724.0,3723.3,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1641002054618,0.87972327,3724.0,3723.5,1.26524955]
["bitfinex-derivatives","ETHF0:USTF0",1641002055221,2.81535752,3724.1,3723.5,1.26524955]
["bitfinex-derivatives","ETHF0:USTF0",1641002056021,3.69508079,3724.1,3723.5,1.26524955]
["bitfinex-derivatives","ETHF0:USTF0",1641002057724,0.87972327,3724.0,3723.5,1.26524955]
["bitfinex-derivatives","ETHF0:USTF0",1641002058324,1.69029079,3724.1,3723.5,1.26524955]
["bitfinex-derivatives","ETHF0:USTF0",1641002058723,3.69508079,3724.1,3723.5,1.26524955]
["bitfinex-derivatives","ETHF0:USTF0",1641002059225,3.69508079,3724.1,3723.5,2.76524955]
["bitfinex-derivatives","ETHF0:USTF0",1641002059425,1.69029079,3724.1,3723.9,1.39187939]
["bitfinex-derivatives","ETHF0:USTF0",1641002059626,1.69029079,3724.1,3724.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641002059828,8.129e-05,3724.3,3724.0,1.46387258]
["bitfinex-derivatives","ETHF0:USTF0",1641002060028,1.47854523,3724.6,3724.2,1.69420052]
["bitfinex-derivatives","ETHF0:USTF0",1641002060226,0.89652975,3724.5,3724.3,0.15250662]
["bitfinex-derivatives","ETHF0:USTF0",1641002060426,1.195373,3724.8,3724.2,1.69420052]
["bitfinex-derivatives","ETHF0:USTF0",1641002060626,1.195373,3724.8,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002061227,0.77406578,3724.8,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002061829,0.77406578,3724.8,3724.7,2.73219]
["bitfinex-derivatives","ETHF0:USTF0",1641002062429,1.34583581,3724.8,3724.7,2.82749812]
["bitfinex-derivatives","ETHF0:USTF0",1641002065133,0.77406578,3724.8,3724.7,2.82749812]
["bitfinex-derivatives","ETHF0:USTF0",1641002065432,1.00405678,3724.8,3724.7,2.82749812]
["bitfinex-derivatives","ETHF0:USTF0",1641002065632,1.00405678,3724.8,3724.7,0.82270812]
["bitfinex-derivatives","ETHF0:USTF0",1641002066634,1.00405678,3724.8,3724.7,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1641002066934,1.57587595,3724.8,3724.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002067335,1.34588495,3724.8,3724.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002067635,0.57181917,3724.7,3724.4,0.11182189]
["bitfinex-derivatives","ETHF0:USTF0",1641002067834,0.229991,3724.6,3724.4,0.11182189]
["bitfinex-derivatives","ETHF0:USTF0",1641002068935,0.57181917,3724.7,3724.4,0.11182189]
["bitfinex-derivatives","ETHF0:USTF0",1641002070740,1e-08,3725.0,3724.7,0.23361319]
["bitfinex-derivatives","ETHF0:USTF0",1641002070938,1e-08,3725.0,3724.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641002071139,1.20148732,3724.8,3724.7,0.15249477]
["bitfinex-derivatives","ETHF0:USTF0",1641002071339,1.20148732,3724.8,3724.4,3.61661189]
["bitfinex-derivatives","ETHF0:USTF0",1641002071340,1.20148732,3724.8,3724.6,1.341468]
["bitfinex-derivatives","ETHF0:USTF0",1641002071738,1.20148732,3724.8,3724.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002072140,1.20148732,3725.4,3724.5,1.79692309]
["bitfinex-derivatives","ETHF0:USTF0",1641002072541,1.07248021,3725.3,3724.5,1.79692309]
["bitfinex-derivatives","ETHF0:USTF0",1641002072742,1.07248021,3725.3,3724.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002073442,0.128157,3725.2,3724.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002073842,1.32964432,3725.2,3724.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002074442,1.5,3725.1,3724.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002074642,1.43147832,3725.0,3724.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002074840,1.20148732,3725.0,3724.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002075543,0.229991,3724.9,3724.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002075944,1.43147832,3724.9,3724.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002077748,0.229991,3724.9,3724.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002079648,1.32964432,3725.2,3724.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002079846,1.20148732,3725.2,3724.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002081351,0.128157,3725.1,3724.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002083056,0.89673379,3725.0,3724.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002084457,1.02489079,3725.1,3724.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002084659,1.02489079,3725.1,3724.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002084958,2.00479,3724.4,3723.9,2.07618197]
["bitfinex-derivatives","ETHF0:USTF0",1641002085157,2.00479,3724.4,3723.8,1.52027105]
["bitfinex-derivatives","ETHF0:USTF0",1641002085757,1.20023866,3724.3,3723.8,1.52027105]
["bitfinex-derivatives","ETHF0:USTF0",1641002086257,1.20023866,3724.3,3723.6,3.80171309]
["bitfinex-derivatives","ETHF0:USTF0",1641002086458,1.20023866,3724.3,3723.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002087359,0.128157,3724.2,3723.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002089162,1.20023866,3724.3,3723.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002090162,0.128157,3724.2,3723.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002090964,0.128157,3724.2,3723.7,0.13201517]
["bitfinex-derivatives","ETHF0:USTF0",1641002091166,1.20023866,3724.3,3723.7,0.13201517]
["bitfinex-derivatives","ETHF0:USTF0",1641002098378,1.20023866,3724.3,3724.0,1.40432484]
["bitfinex-derivatives","ETHF0:USTF0",1641002099578,0.229991,3724.2,3724.0,1.40432484]
["bitfinex-derivatives","ETHF0:USTF0",1641002099778,0.229991,3724.2,3724.0,3.40911484]
["bitfinex-derivatives","ETHF0:USTF0",1641002099978,1.20023866,3724.3,3724.0,3.40911484]
["bitfinex-derivatives","ETHF0:USTF0",1641002101382,0.229991,3724.2,3724.0,3.40911484]
["bitfinex-derivatives","ETHF0:USTF0",1641002101579,0.229991,3724.2,3724.1,0.1332931]
["bitfinex-derivatives","ETHF0:USTF0",1641002101979,1.20023866,3724.3,3724.1,0.1332931]
["bitfinex-derivatives","ETHF0:USTF0",1641002102181,1.20023866,3724.3,3724.0,3.40911484]
["bitfinex-derivatives","ETHF0:USTF0",1641002103879,1.20023866,3724.3,3724.1,0.13199704]
["bitfinex-derivatives","ETHF0:USTF0",1641002108690,1.20023866,3724.3,3724.1,1.47364681]
["bitfinex-derivatives","ETHF0:USTF0",1641002109188,1.04773028,3724.3,3724.1,1.47364681]
["bitfinex-derivatives","ETHF0:USTF0",1641002109688,0.89673379,3725.1,3724.1,1.47364681]
["bitfinex-derivatives","ETHF0:USTF0",1641002109889,1.17160973,3725.0,3724.1,1.47364681]
["bitfinex-derivatives","ETHF0:USTF0",1641002110091,1.17160973,3725.0,3724.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002110290,0.229991,3724.9,3724.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002110689,1.17160973,3725.0,3724.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002111092,1.40160073,3725.0,3724.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002111691,1.17160973,3725.0,3724.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002112492,0.3662418,3725.0,3724.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002113193,0.89673379,3725.4,3724.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002114195,0.91920688,3725.3,3724.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002114997,1.04736388,3725.3,3724.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002115195,1.5,3724.9,3723.6,2.24610457]
["bitfinex-derivatives","ETHF0:USTF0",1641002115393,1.94409767,3725.3,3722.8,0.99626927]
["bitfinex-derivatives","ETHF0:USTF0",1641002115394,1.5,3723.7,3722.8,0.99626927]
["bitfinex-derivatives","ETHF0:USTF0",1641002115594,1.5,3723.4,3722.8,0.99626927]
["bitfinex-derivatives","ETHF0:USTF0",1641002115795,1.5,3722.9,3722.8,0.99626927]
["bitfinex-derivatives","ETHF0:USTF0",1641002115997,5.739571,3722.9,3722.8,0.99626927]
["bitfinex-derivatives","ETHF0:USTF0",1641002116195,7.02400126,3722.9,3722.8,0.99626927]
["bitfinex-derivatives","ETHF0:USTF0",1641002116395,5.52400126,3722.9,3722.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641002116894,1.34274148,3722.7,3722.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641002117096,0.358148,3722.6,3722.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641002118099,2.00479,3722.5,3722.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641002120305,2.00479,3722.5,3722.4,10.13365553]
["bitfinex-derivatives","ETHF0:USTF0",1641002121310,0.89673379,3722.8,3722.4,10.13365553]
["bitfinex-derivatives","ETHF0:USTF0",1641002122211,0.89673379,3722.8,3722.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641002122412,3.28922026,3722.9,3722.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641002126818,4.63188241,3722.9,3722.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641002127015,3.28922026,3722.9,3722.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641002131020,3.28922026,3722.9,3722.7,2.617598]
["bitfinex-derivatives","ETHF0:USTF0",1641002131421,0.229991,3722.8,3722.7,2.617598]
["bitfinex-derivatives","ETHF0:USTF0",1641002132219,3.28922026,3722.9,3722.7,2.617598]
["bitfinex-derivatives","ETHF0:USTF0",1641002132519,0.229991,3722.8,3722.7,2.617598]
["bitfinex-derivatives","ETHF0:USTF0",1641002133519,3.28922026,3722.9,3722.7,2.617598]
["bitfinex-derivatives","ETHF0:USTF0",1641002134322,1.5,3722.8,3722.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641002134621,3.28922026,3722.9,3722.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641002136123,3.28922026,3722.9,3722.4,10.6308]
["bitfinex-derivatives","ETHF0:USTF0",1641002137828,4.78922026,3722.9,3722.4,10.6308]
["bitfinex-derivatives","ETHF0:USTF0",1641002140829,3.28922026,3722.9,3722.4,10.6308]
["bitfinex-derivatives","ETHF0:USTF0",1641002142831,4.78922026,3722.9,3722.4,10.6308]
["bitfinex-derivatives","ETHF0:USTF0",1641002145130,3.28922026,3722.9,3722.4,10.6308]
["bitfinex-derivatives","ETHF0:USTF0",1641002152238,1.5,3722.5,3722.4,10.6308]
["bitfinex-derivatives","ETHF0:USTF0",1641002152440,2.234781,3722.5,3722.4,10.6308]
["bitfinex-derivatives","ETHF0:USTF0",1641002153242,2.234781,3722.5,3720.8,3.34732597]
["bitfinex-derivatives","ETHF0:USTF0",1641002153541,2.234781,3722.5,3721.3,2.81095586]
["bitfinex-derivatives","ETHF0:USTF0",1641002154340,2.00479,3722.0,3721.3,2.81095586]
["bitfinex-derivatives","ETHF0:USTF0",1641002154545,0.86632535,3721.9,3721.3,2.81095586]
["bitfinex-derivatives","ETHF0:USTF0",1641002155144,0.71372375,3721.9,3721.3,2.81095586]
["bitfinex-derivatives","ETHF0:USTF0",1641002156043,0.84188075,3721.9,3721.3,2.81095586]
["bitfinex-derivatives","ETHF0:USTF0",1641002156843,0.71372375,3721.9,3721.3,2.81095586]
["bitfinex-derivatives","ETHF0:USTF0",1641002157747,0.71372375,3721.9,3721.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641002157948,2.375e-05,3721.9,3721.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641002158147,2.375e-05,3721.9,3721.7,0.80607481]
["bitfinex-derivatives","ETHF0:USTF0",1641002165156,2.00479,3722.5,3722.2,0.00077625]
["bitfinex-derivatives","ETHF0:USTF0",1641002165356,0.229991,3722.4,3721.7,0.80607481]
["bitfinex-derivatives","ETHF0:USTF0",1641002165657,2.00479,3722.5,3721.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641002166059,1.33525731,3722.4,3721.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641002166658,1.33525731,3722.4,3722.1,0.80597738]
["bitfinex-derivatives","ETHF0:USTF0",1641002167157,1.33525731,3722.4,3722.2,0.80597298]
["bitfinex-derivatives","ETHF0:USTF0",1641002167361,1.33525731,3722.4,3722.2,0.92832898]
["bitfinex-derivatives","ETHF0:USTF0",1641002167558,1.33525731,3722.4,3722.2,0.80597298]
["bitfinex-derivatives","ETHF0:USTF0",1641002168162,1.33525731,3722.4,3722.2,1.37417298]
["bitfinex-derivatives","ETHF0:USTF0",1641002169963,0.9401576,3722.5,3722.2,3.45738681]
["bitfinex-derivatives","ETHF0:USTF0",1641002172164,0.92788214,3722.4,3722.2,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1641002172363,1.15787314,3722.4,3722.2,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1641002178070,2.05612327,3722.4,3722.2,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1641002179275,1.15787314,3722.4,3722.2,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1641002179475,0.92788214,3722.4,3722.2,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1641002179673,0.229991,3722.3,3722.2,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1641002181677,0.92788214,3722.4,3722.2,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1641002181877,0.229991,3722.3,3722.2,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1641002182078,0.92788214,3722.4,3722.2,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1641002182781,0.229991,3722.3,3722.2,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1641002183881,0.17118809,3722.3,3722.2,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1641002185486,0.92788214,3722.4,3722.2,0.627003]
["bitfinex-derivatives","ETHF0:USTF0",1641002185784,1.15787314,3722.4,3722.2,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1641002185985,0.92788214,3722.4,3722.2,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1641002186387,0.92788214,3722.4,3722.3,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002188489,0.12199492,3722.4,3722.3,0.181159]
["bitfinex-derivatives","ETHF0:USTF0",1641002188689,0.89825013,3722.8,3722.3,0.181159]
["bitfinex-derivatives","ETHF0:USTF0",1641002188893,0.89825013,3722.8,3722.3,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002189489,0.89825013,3722.6,3722.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641002189689,0.89825013,3722.6,3722.5,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002190390,2.90304013,3722.9,3722.5,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002191592,2.00479,3722.9,3722.5,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002192694,2.00479,3722.9,3722.2,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1641002193891,2.00479,3722.9,3722.0,1.82617457]
["bitfinex-derivatives","ETHF0:USTF0",1641002194093,2.00479,3722.9,3722.1,0.80599502]
["bitfinex-derivatives","ETHF0:USTF0",1641002194293,0.89825013,3722.6,3722.1,0.80599502]
["bitfinex-derivatives","ETHF0:USTF0",1641002195095,0.89825013,3722.5,3722.1,0.80599502]
["bitfinex-derivatives","ETHF0:USTF0",1641002196696,2.90304013,3722.9,3722.1,0.80599502]
["bitfinex-derivatives","ETHF0:USTF0",1641002197498,0.89825013,3722.8,3722.1,0.80599502]
["bitfinex-derivatives","ETHF0:USTF0",1641002197700,0.89825013,3722.8,3722.6,0.80588065]
["bitfinex-derivatives","ETHF0:USTF0",1641002197900,0.89825013,3722.8,3722.6,1.33038065]
["bitfinex-derivatives","ETHF0:USTF0",1641002198702,2.90304013,3722.9,3722.6,1.33038065]
["bitfinex-derivatives","ETHF0:USTF0",1641002198901,2.90304013,3722.9,3722.7,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002199303,2.00479,3722.9,3722.7,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002201307,2.00479,3722.9,3722.6,1.33038065]
["bitfinex-derivatives","ETHF0:USTF0",1641002201506,2.00479,3722.9,3722.7,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002202106,2.00479,3722.9,3722.6,1.33038065]
["bitfinex-derivatives","ETHF0:USTF0",1641002202308,1.85221539,3722.9,3722.6,1.33038065]
["bitfinex-derivatives","ETHF0:USTF0",1641002202507,1.85221539,3722.9,3722.7,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002205212,1.85221539,3722.9,3722.8,0.86328191]
["bitfinex-derivatives","ETHF0:USTF0",1641002205412,2.08220639,3722.9,3722.8,0.86328191]
["bitfinex-derivatives","ETHF0:USTF0",1641002205811,1.85221539,3722.9,3722.8,0.92208491]
["bitfinex-derivatives","ETHF0:USTF0",1641002206211,1.85221539,3722.9,3722.8,0.86328191]
["bitfinex-derivatives","ETHF0:USTF0",1641002206412,2.08220639,3722.9,3722.8,0.86328191]
["bitfinex-derivatives","ETHF0:USTF0",1641002208012,2.08220639,3722.9,3722.8,0.86328292]
["bitfinex-derivatives","ETHF0:USTF0",1641002211318,2.08220639,3722.9,3722.6,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1641002211516,2.08220639,3722.9,3722.3,1.03609692]
["bitfinex-derivatives","ETHF0:USTF0",1641002213419,2.08220639,3722.9,3722.6,0.8755626]
["bitfinex-derivatives","ETHF0:USTF0",1641002214919,2.08220639,3722.9,3722.6,1.4891626]
["bitfinex-derivatives","ETHF0:USTF0",1641002216421,1.85221539,3722.9,3722.6,1.4891626]
["bitfinex-derivatives","ETHF0:USTF0",1641002216820,1.85221539,3722.9,3722.7,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002217220,0.229991,3722.8,3722.6,1.4891626]
["bitfinex-derivatives","ETHF0:USTF0",1641002217420,0.229991,3722.8,3722.6,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1641002218423,1.85221539,3722.9,3722.7,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002219522,0.229991,3722.8,3722.6,1.41947779]
["bitfinex-derivatives","ETHF0:USTF0",1641002219923,1.85221539,3722.9,3722.7,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002220122,1.85221539,3722.9,3722.6,1.41947779]
["bitfinex-derivatives","ETHF0:USTF0",1641002221124,1.04643457,3722.9,3722.7,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002222224,1.04643457,3722.9,3722.6,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1641002222225,0.229991,3722.8,3722.6,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1641002222424,1.04643457,3722.9,3722.4,0.96709416]
["bitfinex-derivatives","ETHF0:USTF0",1641002223024,4.40304013,3723.3,3722.4,0.96709416]
["bitfinex-derivatives","ETHF0:USTF0",1641002223424,0.89825013,3723.0,3722.4,1.75789416]
["bitfinex-derivatives","ETHF0:USTF0",1641002224227,0.89825013,3723.1,3722.5,0.09533803]
["bitfinex-derivatives","ETHF0:USTF0",1641002225124,0.89825013,3722.9,3722.5,0.09533803]
["bitfinex-derivatives","ETHF0:USTF0",1641002225726,1.04735475,3722.8,3722.5,0.09533803]
["bitfinex-derivatives","ETHF0:USTF0",1641002225928,1.04735475,3722.8,3722.6,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002226928,1.04735475,3722.8,3722.7,0.09533803]
["bitfinex-derivatives","ETHF0:USTF0",1641002227529,1.27734575,3722.8,3722.7,0.09533803]
["bitfinex-derivatives","ETHF0:USTF0",1641002227733,1.04735475,3722.8,3722.7,0.09533803]
["bitfinex-derivatives","ETHF0:USTF0",1641002228830,1.04735475,3722.8,3722.7,0.15414103]
["bitfinex-derivatives","ETHF0:USTF0",1641002229131,1.04735475,3722.8,3722.7,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002229829,1.04735475,3722.8,3722.7,0.15414103]
["bitfinex-derivatives","ETHF0:USTF0",1641002230231,1.27734575,3722.8,3722.7,0.09533803]
["bitfinex-derivatives","ETHF0:USTF0",1641002230632,1.04735475,3722.8,3722.7,0.15414103]
["bitfinex-derivatives","ETHF0:USTF0",1641002230834,1.04735475,3722.8,3722.7,0.09533803]
["bitfinex-derivatives","ETHF0:USTF0",1641002231733,1.04735475,3722.8,3722.7,0.15414103]
["bitfinex-derivatives","ETHF0:USTF0",1641002233036,1.27734575,3722.8,3722.7,0.09533803]
["bitfinex-derivatives","ETHF0:USTF0",1641002233436,1.04735475,3722.8,3722.7,0.15414103]
["bitfinex-derivatives","ETHF0:USTF0",1641002233939,1.04735475,3722.8,3722.7,1.67564416]
["bitfinex-derivatives","ETHF0:USTF0",1641002234540,1.04735475,3722.8,3722.7,0.15414103]
["bitfinex-derivatives","ETHF0:USTF0",1641002236138,1.04735475,3722.8,3722.7,1.67564416]
["bitfinex-derivatives","ETHF0:USTF0",1641002237445,1.04735475,3722.8,3722.7,0.15414103]
["bitfinex-derivatives","ETHF0:USTF0",1641002239843,1.04735475,3722.8,3722.7,1.67564416]
["bitfinex-derivatives","ETHF0:USTF0",1641002241547,1.04735475,3722.8,3722.7,0.15414103]
["bitfinex-derivatives","ETHF0:USTF0",1641002242848,1.27734575,3722.8,3722.7,0.09533803]
["bitfinex-derivatives","ETHF0:USTF0",1641002243048,2.77734575,3722.8,3722.6,1.52150313]
["bitfinex-derivatives","ETHF0:USTF0",1641002243248,2.77734575,3722.8,3722.6,1.39950821]
["bitfinex-derivatives","ETHF0:USTF0",1641002243648,2.00479,3722.7,3722.6,1.39950821]
["bitfinex-derivatives","ETHF0:USTF0",1641002244249,2.00479,3722.7,3722.5,0.37925307]
["bitfinex-derivatives","ETHF0:USTF0",1641002244549,0.229991,3722.6,3722.3,1.82617457]
["bitfinex-derivatives","ETHF0:USTF0",1641002244851,0.229991,3722.6,3721.9,0.37925307]
["bitfinex-derivatives","ETHF0:USTF0",1641002245048,1.729991,3722.6,3721.9,0.37925307]
["bitfinex-derivatives","ETHF0:USTF0",1641002245248,1.5,3722.1,3721.9,0.37925307]
["bitfinex-derivatives","ETHF0:USTF0",1641002245449,0.358148,3722.0,3721.9,0.37925307]
["bitfinex-derivatives","ETHF0:USTF0",1641002245649,2.362938,3722.0,3721.9,0.37925307]
["bitfinex-derivatives","ETHF0:USTF0",1641002246249,3.46819815,3722.0,3721.9,0.37925307]
["bitfinex-derivatives","ETHF0:USTF0",1641002246750,3.34004115,3722.0,3721.5,1.82617457]
["bitfinex-derivatives","ETHF0:USTF0",1641002247354,3.34004115,3722.0,3721.7,5.37379167]
["bitfinex-derivatives","ETHF0:USTF0",1641002247652,3.46819815,3722.0,3721.3,1.82617457]
["bitfinex-derivatives","ETHF0:USTF0",1641002248856,3.46819815,3722.0,3721.3,4.10889278]
["bitfinex-derivatives","ETHF0:USTF0",1641002249053,3.46819815,3722.0,3721.6,1.82617457]
["bitfinex-derivatives","ETHF0:USTF0",1641002249754,3.46819815,3722.0,3721.7,1.82617457]
["bitfinex-derivatives","ETHF0:USTF0",1641002252460,4.36582708,3722.0,3721.7,1.82617457]
["bitfinex-derivatives","ETHF0:USTF0",1641002252756,4.36582708,3722.0,3721.5,1.82617457]
["bitfinex-derivatives","ETHF0:USTF0",1641002253257,4.36582708,3722.0,3721.8,1.52556913]
["bitfinex-derivatives","ETHF0:USTF0",1641002255267,3.46819815,3722.0,3721.8,1.52556913]
["bitfinex-derivatives","ETHF0:USTF0",1641002255463,1.46340815,3722.0,3721.6,1.52556913]
["bitfinex-derivatives","ETHF0:USTF0",1641002255663,1.23341715,3722.0,3721.6,1.52556913]
["bitfinex-derivatives","ETHF0:USTF0",1641002256062,2.00479,3721.9,3721.6,1.52556913]
["bitfinex-derivatives","ETHF0:USTF0",1641002256263,2.00479,3721.9,3721.7,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002256863,0.89701929,3721.8,3721.7,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002257466,2.00479,3721.9,3721.6,2.63226617]
["bitfinex-derivatives","ETHF0:USTF0",1641002257663,0.229991,3721.8,3721.6,2.63226617]
["bitfinex-derivatives","ETHF0:USTF0",1641002258465,2.00479,3721.9,3721.7,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002258666,2.234781,3721.9,3721.6,2.63226617]
["bitfinex-derivatives","ETHF0:USTF0",1641002259166,2.00479,3721.9,3721.8,1.52551597]
["bitfinex-derivatives","ETHF0:USTF0",1641002259367,2.00479,3721.9,3721.8,1.58431897]
["bitfinex-derivatives","ETHF0:USTF0",1641002259666,2.00479,3721.9,3721.8,1.52551597]
["bitfinex-derivatives","ETHF0:USTF0",1641002260067,2.00479,3721.9,3721.6,0.8060916]
["bitfinex-derivatives","ETHF0:USTF0",1641002260369,2.00479,3721.9,3721.7,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002260967,2.234781,3721.9,3721.6,2.63226617]
["bitfinex-derivatives","ETHF0:USTF0",1641002261168,2.234781,3721.9,3721.7,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002261368,2.234781,3721.9,3721.6,2.63226617]
["bitfinex-derivatives","ETHF0:USTF0",1641002261566,2.00479,3721.9,3721.6,2.63226617]
["bitfinex-derivatives","ETHF0:USTF0",1641002262268,2.00479,3721.9,3721.8,1.52549784]
["bitfinex-derivatives","ETHF0:USTF0",1641002262769,2.00479,3721.9,3721.7,1.08522327]
["bitfinex-derivatives","ETHF0:USTF0",1641002262971,2.00479,3721.9,3721.7,1.14402627]
["bitfinex-derivatives","ETHF0:USTF0",1641002263268,2.234781,3721.9,3721.7,1.08522327]
["bitfinex-derivatives","ETHF0:USTF0",1641002263570,2.234781,3721.9,3721.8,1.92152831]
["bitfinex-derivatives","ETHF0:USTF0",1641002263770,2.00479,3721.9,3721.8,1.92152831]
["bitfinex-derivatives","ETHF0:USTF0",1641002263970,2.00479,3721.9,3721.8,1.98033131]
["bitfinex-derivatives","ETHF0:USTF0",1641002264672,2.234781,3721.9,3721.8,1.92152831]
["bitfinex-derivatives","ETHF0:USTF0",1641002264872,2.00479,3721.9,3721.8,1.92152831]
["bitfinex-derivatives","ETHF0:USTF0",1641002265073,2.00479,3721.9,3721.8,0.09535374]
["bitfinex-derivatives","ETHF0:USTF0",1641002265273,2.00479,3721.9,3721.8,0.71075374]
["bitfinex-derivatives","ETHF0:USTF0",1641002265674,2.234781,3721.9,3721.8,0.71075374]
["bitfinex-derivatives","ETHF0:USTF0",1641002267176,2.234781,3721.9,3721.8,2.2326211]
["bitfinex-derivatives","ETHF0:USTF0",1641002269177,2.00479,3721.9,3721.8,2.2914241]
["bitfinex-derivatives","ETHF0:USTF0",1641002269377,2.234781,3721.9,3721.8,2.2326211]
["bitfinex-derivatives","ETHF0:USTF0",1641002270579,2.234781,3721.9,3721.8,0.71075374]
["bitfinex-derivatives","ETHF0:USTF0",1641002271982,2.00479,3721.9,3721.8,0.76955674]
["bitfinex-derivatives","ETHF0:USTF0",1641002272182,2.234781,3721.9,3721.8,0.71075374]
["bitfinex-derivatives","ETHF0:USTF0",1641002274686,2.234781,3721.9,3721.8,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1641002274885,2.234781,3721.9,3721.5,1.79074408]
["bitfinex-derivatives","ETHF0:USTF0",1641002276185,2.234781,3721.9,3721.6,0.09535902]
["bitfinex-derivatives","ETHF0:USTF0",1641002280994,2.234781,3721.9,3721.1,1.61722638]
["bitfinex-derivatives","ETHF0:USTF0",1641002281198,2.234781,3721.9,3721.1,0.09535902]
["bitfinex-derivatives","ETHF0:USTF0",1641002282294,2.234781,3721.9,3721.3,1.98863385]
["bitfinex-derivatives","ETHF0:USTF0",1641002283698,2.234781,3721.9,3721.4,0.09535902]
["bitfinex-derivatives","ETHF0:USTF0",1641002285498,1.5,3721.5,3721.4,0.09535902]
["bitfinex-derivatives","ETHF0:USTF0",1641002285697,0.229991,3721.5,3721.3,1.52186736]
["bitfinex-derivatives","ETHF0:USTF0",1641002286499,2.00479,3721.4,3721.3,1.52186736]
["bitfinex-derivatives","ETHF0:USTF0",1641002286700,2.362938,3721.4,3721.0,1.82624084]
["bitfinex-derivatives","ETHF0:USTF0",1641002287101,2.362938,3721.4,3720.8,1.59495437]
["bitfinex-derivatives","ETHF0:USTF0",1641002287602,0.79501371,3721.3,3720.8,1.59495437]
["bitfinex-derivatives","ETHF0:USTF0",1641002287800,2.29501371,3721.3,3720.8,1.59495437]
["bitfinex-derivatives","ETHF0:USTF0",1641002288001,0.79501371,3721.3,3720.8,1.59495437]
["bitfinex-derivatives","ETHF0:USTF0",1641002288502,2.00479,3720.9,3720.8,1.59495437]
["bitfinex-derivatives","ETHF0:USTF0",1641002288702,2.234781,3720.9,3720.8,1.65375737]
["bitfinex-derivatives","ETHF0:USTF0",1641002289006,2.00479,3720.9,3720.8,1.59495437]
["bitfinex-derivatives","ETHF0:USTF0",1641002289604,2.00479,3720.9,3720.8,1.65375737]
["bitfinex-derivatives","ETHF0:USTF0",1641002289804,2.234781,3720.9,3720.8,1.59495437]
["bitfinex-derivatives","ETHF0:USTF0",1641002290005,2.00479,3720.9,3720.8,1.59495437]
["bitfinex-derivatives","ETHF0:USTF0",1641002290405,2.00479,3720.9,3720.3,0.38933564]
["bitfinex-derivatives","ETHF0:USTF0",1641002293714,2.00479,3720.9,3720.6,1.842003]
["bitfinex-derivatives","ETHF0:USTF0",1641002293912,2.00479,3720.9,3720.7,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002294213,2.00479,3720.9,3720.6,1.842003]
["bitfinex-derivatives","ETHF0:USTF0",1641002294812,2.00479,3720.9,3720.7,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002295112,2.234781,3720.9,3720.7,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002295314,2.00479,3720.9,3720.6,1.842003]
["bitfinex-derivatives","ETHF0:USTF0",1641002295712,2.00479,3720.9,3720.7,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002295914,2.00479,3720.9,3720.6,1.842003]
["bitfinex-derivatives","ETHF0:USTF0",1641002296114,0.79501371,3721.3,3721.1,1.036648]
["bitfinex-derivatives","ETHF0:USTF0",1641002296314,0.79501371,3721.3,3720.7,1.52129224]
["bitfinex-derivatives","ETHF0:USTF0",1641002296716,0.92317071,3721.3,3720.7,1.52129224]
["bitfinex-derivatives","ETHF0:USTF0",1641002297615,0.92317071,3721.3,3720.9,1.52129224]
["bitfinex-derivatives","ETHF0:USTF0",1641002297816,0.79501371,3721.3,3720.9,1.52129224]
["bitfinex-derivatives","ETHF0:USTF0",1641002298316,0.79501371,3721.3,3720.8,2.28271821]
["bitfinex-derivatives","ETHF0:USTF0",1641002298516,0.79501371,3721.3,3721.1,1.82624084]
["bitfinex-derivatives","ETHF0:USTF0",1641002298716,0.229991,3721.2,3721.1,1.82624084]
["bitfinex-derivatives","ETHF0:USTF0",1641002299418,0.79501371,3721.3,3721.1,1.88504384]
["bitfinex-derivatives","ETHF0:USTF0",1641002299617,0.79501371,3721.3,3721.1,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002299818,0.229991,3721.2,3720.4,5.02342637]
["bitfinex-derivatives","ETHF0:USTF0",1641002300116,0.79501371,3721.3,3720.4,3.52342637]
["bitfinex-derivatives","ETHF0:USTF0",1641002300320,0.79501371,3721.3,3720.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002300518,0.79501371,3721.3,3720.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002301721,0.79501371,3721.3,3721.2,1.13288339]
["bitfinex-derivatives","ETHF0:USTF0",1641002301924,1.02500471,3721.3,3721.2,1.13288339]
["bitfinex-derivatives","ETHF0:USTF0",1641002302523,0.79501371,3721.3,3721.2,1.19168639]
["bitfinex-derivatives","ETHF0:USTF0",1641002302724,1.02500471,3721.3,3721.2,1.13288339]
["bitfinex-derivatives","ETHF0:USTF0",1641002302923,0.79501371,3721.3,3721.2,1.13288339]
["bitfinex-derivatives","ETHF0:USTF0",1641002303724,1.02500471,3721.3,3721.2,1.13288339]
["bitfinex-derivatives","ETHF0:USTF0",1641002306527,0.79501371,3721.3,3721.2,1.19168639]
["bitfinex-derivatives","ETHF0:USTF0",1641002306930,0.79501371,3721.3,3721.2,2.69168639]
["bitfinex-derivatives","ETHF0:USTF0",1641002307131,0.89701929,3721.9,3721.2,1.558803]
["bitfinex-derivatives","ETHF0:USTF0",1641002307332,0.89701929,3721.9,3721.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641002307629,0.89701929,3721.9,3721.5,2.80799084]
["bitfinex-derivatives","ETHF0:USTF0",1641002308731,0.89701929,3722.5,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002309032,0.09101929,3722.5,3721.9,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641002309230,0.09101929,3722.5,3722.2,1.64767565]
["bitfinex-derivatives","ETHF0:USTF0",1641002309430,0.09101929,3722.5,3722.3,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002309829,0.09101929,3722.5,3722.3,0.552603]
["bitfinex-derivatives","ETHF0:USTF0",1641002310030,1.19766684,3722.6,3722.3,0.552603]
["bitfinex-derivatives","ETHF0:USTF0",1641002310431,0.69207605,3722.7,3722.3,0.552603]
["bitfinex-derivatives","ETHF0:USTF0",1641002310632,0.69207605,3722.7,3722.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002311031,0.69207605,3722.7,3722.6,2.063593]
["bitfinex-derivatives","ETHF0:USTF0",1641002314235,0.92206705,3722.7,3722.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002314436,2.42206705,3722.7,3722.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002314636,2.42206705,3722.7,3722.3,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1641002314836,2.42206705,3722.7,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002315237,1.34276131,3722.6,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002316038,0.69207605,3722.7,3722.0,0.80600219]
["bitfinex-derivatives","ETHF0:USTF0",1641002316439,0.69207605,3722.7,3722.5,0.80590507]
["bitfinex-derivatives","ETHF0:USTF0",1641002316642,0.69207605,3722.7,3722.6,2.063593]
["bitfinex-derivatives","ETHF0:USTF0",1641002317949,0.69207605,3722.7,3722.6,2.709293]
["bitfinex-derivatives","ETHF0:USTF0",1641002322454,1.19766684,3723.5,3722.6,2.709293]
["bitfinex-derivatives","ETHF0:USTF0",1641002322656,1.49449229,3723.8,3723.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002322856,1.49449229,3723.8,3723.5,0.80568134]
["bitfinex-derivatives","ETHF0:USTF0",1641002323056,1.49449229,3723.8,3723.6,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002323756,3.34686111,3724.5,3723.6,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002324457,0.84440753,3724.4,3723.6,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002324661,0.84440753,3724.4,3723.8,2.81040956]
["bitfinex-derivatives","ETHF0:USTF0",1641002327663,0.84440753,3724.4,3724.3,0.80550379]
["bitfinex-derivatives","ETHF0:USTF0",1641002327960,1.07439853,3724.4,3724.3,0.80550379]
["bitfinex-derivatives","ETHF0:USTF0",1641002328161,0.84440753,3724.4,3724.3,0.80550379]
["bitfinex-derivatives","ETHF0:USTF0",1641002328663,0.84440753,3724.4,3724.3,0.86430679]
["bitfinex-derivatives","ETHF0:USTF0",1641002328862,0.84440753,3724.4,3724.3,1.45430679]
["bitfinex-derivatives","ETHF0:USTF0",1641002331368,1.07439853,3724.4,3724.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1641002332465,1.07439853,3724.4,3723.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002333467,1.5,3724.1,3723.6,0.96679819]
["bitfinex-derivatives","ETHF0:USTF0",1641002333666,1.5,3723.9,3723.6,0.96679819]
["bitfinex-derivatives","ETHF0:USTF0",1641002333866,0.229991,3723.8,3723.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002334069,1.34237558,3723.7,3722.6,1.16045721]
["bitfinex-derivatives","ETHF0:USTF0",1641002334668,2.00479,3723.5,3722.6,3.16524721]
["bitfinex-derivatives","ETHF0:USTF0",1641002336469,2.00479,3723.5,3723.0,1.02469611]
["bitfinex-derivatives","ETHF0:USTF0",1641002338871,0.77683257,3723.6,3723.0,3.02948611]
["bitfinex-derivatives","ETHF0:USTF0",1641002342871,0.77683257,3723.6,3723.5,0.80568427]
["bitfinex-derivatives","ETHF0:USTF0",1641002343173,0.77683257,3723.6,3723.5,0.86448727]
["bitfinex-derivatives","ETHF0:USTF0",1641002343571,0.77683257,3723.6,3723.5,0.80568427]
["bitfinex-derivatives","ETHF0:USTF0",1641002344070,0.77683257,3723.6,3723.5,0.86448727]
["bitfinex-derivatives","ETHF0:USTF0",1641002344973,0.77683257,3723.6,3723.5,2.86927727]
["bitfinex-derivatives","ETHF0:USTF0",1641002345573,0.77683257,3723.6,3723.5,3.54417727]
["bitfinex-derivatives","ETHF0:USTF0",1641002345973,2.00479,3724.2,3723.9,0.0287675]
["bitfinex-derivatives","ETHF0:USTF0",1641002346175,2.00479,3724.7,3724.0,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002346376,2.00479,3724.7,3723.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641002346776,0.83198812,3724.6,3723.5,3.48537427]
["bitfinex-derivatives","ETHF0:USTF0",1641002346979,0.83198812,3724.6,3723.5,2.67969]
["bitfinex-derivatives","ETHF0:USTF0",1641002348979,0.83198812,3724.6,3723.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002351483,0.8932098,3725.1,3724.3,2.46086417]
["bitfinex-derivatives","ETHF0:USTF0",1641002351883,0.8932098,3725.1,3725.0,0.96293648]
["bitfinex-derivatives","ETHF0:USTF0",1641002352083,0.8932098,3725.1,3725.0,1.53873948]
["bitfinex-derivatives","ETHF0:USTF0",1641002352985,2.00479,3725.7,3725.0,1.53873948]
["bitfinex-derivatives","ETHF0:USTF0",1641002354088,1.10814898,3725.6,3725.0,1.53873948]
["bitfinex-derivatives","ETHF0:USTF0",1641002354587,0.97999198,3725.6,3725.0,1.53873948]
["bitfinex-derivatives","ETHF0:USTF0",1641002358793,0.97999198,3725.6,3725.3,1.6928554]
["bitfinex-derivatives","ETHF0:USTF0",1641002358994,1.87320178,3725.6,3725.4,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002359394,2.10319278,3725.6,3725.3,1.6928554]
["bitfinex-derivatives","ETHF0:USTF0",1641002359594,2.10319278,3725.6,3725.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002360097,0.8932098,3725.5,3725.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002360396,0.229991,3725.4,3725.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002360996,0.229991,3725.4,3725.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1641002361199,0.229991,3725.4,3724.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002362097,1.19882207,3725.1,3724.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002362296,0.229991,3725.0,3724.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002362996,0.98296221,3724.9,3724.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002363802,1.55474102,3724.9,3724.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002364401,1.55474102,3724.9,3724.8,2.063593]
["bitfinex-derivatives","ETHF0:USTF0",1641002364900,1.78473202,3724.9,3724.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002365102,1.55474102,3724.9,3724.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002365702,1.55474102,3724.9,3724.8,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002365902,1.78473202,3724.9,3724.2,1.78615336]
["bitfinex-derivatives","ETHF0:USTF0",1641002367105,0.89922038,3724.6,3724.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002367304,0.89922038,3724.6,3724.4,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002368206,1.12921138,3724.6,3724.4,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002368506,1.12921138,3724.6,3724.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002368707,0.89922038,3724.6,3724.4,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002369709,0.89922038,3724.7,3724.4,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002371615,0.89922038,3724.6,3724.4,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002374112,0.89922038,3724.5,3724.4,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002375714,1e-08,3724.5,3724.4,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002376916,1.19882207,3724.8,3724.4,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002377116,0.98296221,3724.9,3724.4,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002377515,0.98296221,3724.9,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002377716,1.21295321,3724.9,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002380219,0.57182103,3724.8,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002381324,0.57182103,3724.8,3724.1,1.80089618]
["bitfinex-derivatives","ETHF0:USTF0",1641002381727,1.5,3724.7,3724.1,1.80089618]
["bitfinex-derivatives","ETHF0:USTF0",1641002381924,1.5,3724.7,3723.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002382125,1.5,3724.0,3723.3,1.51862381]
["bitfinex-derivatives","ETHF0:USTF0",1641002382323,1.5,3723.7,3723.3,1.51862381]
["bitfinex-derivatives","ETHF0:USTF0",1641002382722,1.5,3723.7,3722.5,5.09604756]
["bitfinex-derivatives","ETHF0:USTF0",1641002382723,2.19997803,3723.9,3723.0,0.09532363]
["bitfinex-derivatives","ETHF0:USTF0",1641002383222,32.88310898,3723.5,3723.0,0.09532363]
["bitfinex-derivatives","ETHF0:USTF0",1641002383924,0.92405605,3723.4,3722.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002385225,0.57182103,3723.3,3723.0,0.09532363]
["bitfinex-derivatives","ETHF0:USTF0",1641002385524,0.229991,3723.2,3723.0,0.09532363]
["bitfinex-derivatives","ETHF0:USTF0",1641002385924,1.77013632,3723.3,3723.0,0.15412663]
["bitfinex-derivatives","ETHF0:USTF0",1641002386426,0.92405605,3723.4,3723.0,0.15412663]
["bitfinex-derivatives","ETHF0:USTF0",1641002386625,0.92405605,3723.4,3723.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641002386827,0.92405605,3723.4,3723.2,0.181159]
["bitfinex-derivatives","ETHF0:USTF0",1641002387027,1.49449229,3723.6,3723.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641002387628,1.19942092,3723.8,3723.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641002387828,1.19942092,3723.8,3723.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002388128,1.49449229,3724.1,3723.7,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002388327,0.97466684,3723.8,3723.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002388628,0.229991,3723.7,3723.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002388927,0.97466684,3723.8,3723.6,2.063593]
["bitfinex-derivatives","ETHF0:USTF0",1641002389127,0.97466684,3723.8,3723.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002389530,1.20465784,3723.8,3723.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002389732,0.97466684,3723.8,3723.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002390428,1.20465784,3723.8,3723.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002390629,0.97466684,3723.8,3723.7,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002390830,0.97466684,3723.8,3723.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002391230,0.229991,3723.7,3723.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002393731,1.729991,3723.7,3723.3,2.18092381]
["bitfinex-derivatives","ETHF0:USTF0",1641002394031,2.00479,3723.4,3723.3,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1641002394230,2.362938,3723.4,3723.1,1.51862381]
["bitfinex-derivatives","ETHF0:USTF0",1641002394631,2.362938,3723.4,3723.2,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002395131,2.362938,3723.4,3722.6,1.51862381]
["bitfinex-derivatives","ETHF0:USTF0",1641002396632,2.362938,3723.4,3722.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002396633,0.89966185,3723.3,3722.7,1.51862381]
["bitfinex-derivatives","ETHF0:USTF0",1641002397633,0.89966185,3723.3,3722.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002397634,0.89966185,3723.2,3722.6,1.51862381]
["bitfinex-derivatives","ETHF0:USTF0",1641002397834,1.06085773,3723.1,3722.6,1.51862381]
["bitfinex-derivatives","ETHF0:USTF0",1641002400137,1.96051958,3723.1,3722.5,3.52341381]
["bitfinex-derivatives","ETHF0:USTF0",1641002400639,1.96051958,3723.1,3722.9,0.80580295]
["bitfinex-derivatives","ETHF0:USTF0",1641002400839,1.96051958,3723.1,3723.0,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002401538,2.19051058,3723.1,3722.9,0.80580295]
["bitfinex-derivatives","ETHF0:USTF0",1641002401940,1.06085773,3723.1,3723.0,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002402541,0.25511927,3723.1,3723.0,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002404341,0.48511027,3723.1,3722.6,1.51862381]
["bitfinex-derivatives","ETHF0:USTF0",1641002406043,0.48511027,3723.1,3722.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002406044,0.89966185,3722.9,3722.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002407043,0.89966185,3722.9,3722.6,0.09593259]
["bitfinex-derivatives","ETHF0:USTF0",1641002407243,0.89966185,3722.9,3722.7,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002408046,0.89966185,3723.1,3722.8,1.71828859]
["bitfinex-derivatives","ETHF0:USTF0",1641002408244,0.89966185,3723.1,3722.9,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002408844,0.89966185,3723.5,3723.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641002409044,0.89966185,3723.5,3723.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641002409245,0.89966185,3723.5,3723.4,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002410448,0.89966185,3723.6,3723.4,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002410649,0.89966185,3723.6,3723.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641002412350,0.89966185,3724.0,3723.5,1.59593259]
["bitfinex-derivatives","ETHF0:USTF0",1641002412548,0.89966185,3724.0,3723.6,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002412950,2.234781,3723.8,3723.5,0.09593259]
["bitfinex-derivatives","ETHF0:USTF0",1641002413149,2.234781,3723.8,3723.7,0.09593259]
["bitfinex-derivatives","ETHF0:USTF0",1641002413548,2.00479,3723.8,3723.7,0.09593259]
["bitfinex-derivatives","ETHF0:USTF0",1641002413749,2.234781,3723.8,3723.7,0.09593259]
["bitfinex-derivatives","ETHF0:USTF0",1641002414050,2.234781,3723.8,3723.4,0.09593259]
["bitfinex-derivatives","ETHF0:USTF0",1641002414652,2.00479,3723.8,3723.4,0.09593259]
["bitfinex-derivatives","ETHF0:USTF0",1641002414854,2.00479,3723.8,3723.0,2.44879684]
["bitfinex-derivatives","ETHF0:USTF0",1641002414855,2.00479,3723.8,3723.3,0.09593259]
["bitfinex-derivatives","ETHF0:USTF0",1641002416052,0.89966185,3723.6,3723.1,0.09593259]
["bitfinex-derivatives","ETHF0:USTF0",1641002416552,1.13332991,3723.5,3723.1,0.09593259]
["bitfinex-derivatives","ETHF0:USTF0",1641002416955,2.03299176,3723.5,3723.1,0.09593259]
["bitfinex-derivatives","ETHF0:USTF0",1641002418256,0.89966185,3723.5,3723.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641002418457,1.19944949,3723.8,3723.7,1.71634114]
["bitfinex-derivatives","ETHF0:USTF0",1641002418656,1.49449229,3724.0,3723.7,1.71634114]
["bitfinex-derivatives","ETHF0:USTF0",1641002418857,1.49449229,3724.0,3723.7,1.83869714]
["bitfinex-derivatives","ETHF0:USTF0",1641002419257,1.79650026,3724.3,3723.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641002419458,1.19796498,3724.2,3723.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641002419957,1.03696498,3724.2,3723.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641002420159,1.03696498,3724.2,3724.0,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002420356,1.49449229,3724.4,3724.0,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002420558,2.00479,3724.5,3724.0,0.15473559]
["bitfinex-derivatives","ETHF0:USTF0",1641002421360,2.00479,3724.5,3724.4,1.71389715]
["bitfinex-derivatives","ETHF0:USTF0",1641002421757,2.00479,3724.5,3724.4,1.77270015]
["bitfinex-derivatives","ETHF0:USTF0",1641002422360,0.7127678,3724.6,3724.4,1.77270015]
["bitfinex-derivatives","ETHF0:USTF0",1641002422560,0.7127678,3724.6,3724.4,2.51860015]
["bitfinex-derivatives","ETHF0:USTF0",1641002424066,0.7127678,3724.6,3724.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002424266,0.7127678,3724.6,3724.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641002424465,1.24026009,3725.1,3724.6,1.77541923]
["bitfinex-derivatives","ETHF0:USTF0",1641002424668,1.24026009,3725.2,3724.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641002424867,1.24026009,3725.2,3724.9,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1641002425065,1.24026009,3725.2,3724.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641002425670,1.79650026,3725.4,3725.0,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002426069,1.79650026,3725.4,3725.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002426268,0.57176854,3725.6,3725.3,2.063593]
["bitfinex-derivatives","ETHF0:USTF0",1641002427171,2.93314001,3725.8,3725.3,2.063593]
["bitfinex-derivatives","ETHF0:USTF0",1641002427172,1.13663975,3725.8,3725.3,2.063593]
["bitfinex-derivatives","ETHF0:USTF0",1641002428173,1.13663975,3725.8,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002428371,1.13663975,3725.8,3725.7,2.063593]
["bitfinex-derivatives","ETHF0:USTF0",1641002428572,1.13663975,3725.8,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002429273,1.36663075,3725.8,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002429475,1.13663975,3725.8,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002430078,1.13663975,3725.8,3725.7,2.063593]
["bitfinex-derivatives","ETHF0:USTF0",1641002430576,2.33189393,3725.8,3725.7,2.063593]
["bitfinex-derivatives","ETHF0:USTF0",1641002430777,1.19525418,3725.8,3725.7,2.063593]
["bitfinex-derivatives","ETHF0:USTF0",1641002431876,2.36749046,3726.0,3725.7,2.063593]
["bitfinex-derivatives","ETHF0:USTF0",1641002432077,2.36749046,3726.0,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002432678,1.17223628,3726.0,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002432877,1.17223628,3726.0,3725.8,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002433279,1.17223628,3726.0,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002433877,1.17223628,3726.0,3725.8,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002434877,1.40222728,3726.0,3725.8,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002435278,1.17223628,3726.0,3725.8,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002440480,1.17223628,3726.0,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002440680,0.229991,3725.9,3725.4,4.37318605]
["bitfinex-derivatives","ETHF0:USTF0",1641002443581,1.17223628,3726.0,3725.4,4.37318605]
["bitfinex-derivatives","ETHF0:USTF0",1641002448887,1.17223628,3726.0,3725.7,1.3875862]
["bitfinex-derivatives","ETHF0:USTF0",1641002449087,0.229991,3725.9,3725.7,1.3875862]
["bitfinex-derivatives","ETHF0:USTF0",1641002449688,1.17223628,3726.0,3725.7,1.4463892]
["bitfinex-derivatives","ETHF0:USTF0",1641002450090,0.229991,3725.9,3725.7,1.4463892]
["bitfinex-derivatives","ETHF0:USTF0",1641002450288,1.17223628,3726.0,3725.7,3.4511792]
["bitfinex-derivatives","ETHF0:USTF0",1641002451088,1.17223628,3726.0,3725.7,4.0426792]
["bitfinex-derivatives","ETHF0:USTF0",1641002451290,2.132947,3726.3,3726.1,0.62101794]
["bitfinex-derivatives","ETHF0:USTF0",1641002451490,2.00479,3726.3,3725.7,2.59629]
["bitfinex-derivatives","ETHF0:USTF0",1641002452291,0.89675882,3726.6,3725.7,2.59629]
["bitfinex-derivatives","ETHF0:USTF0",1641002452490,1.00883754,3726.5,3725.7,2.59629]
["bitfinex-derivatives","ETHF0:USTF0",1641002455896,0.128157,3726.4,3725.7,2.59629]
["bitfinex-derivatives","ETHF0:USTF0",1641002456698,2.00479,3726.3,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002459705,3.50479,3726.3,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002459903,2.00479,3726.3,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002466417,3.50479,3726.3,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002467718,2.00479,3726.3,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002468318,2.00479,3726.3,3725.6,2.51104973]
["bitfinex-derivatives","ETHF0:USTF0",1641002469319,1.5,3726.2,3725.6,2.51104973]
["bitfinex-derivatives","ETHF0:USTF0",1641002469619,2.00479,3726.3,3725.6,2.51104973]
["bitfinex-derivatives","ETHF0:USTF0",1641002470222,0.89675882,3726.2,3725.6,2.51104973]
["bitfinex-derivatives","ETHF0:USTF0",1641002470620,2.39675882,3726.2,3725.6,2.51104973]
["bitfinex-derivatives","ETHF0:USTF0",1641002471320,0.89675882,3726.2,3725.6,2.51104973]
["bitfinex-derivatives","ETHF0:USTF0",1641002477529,0.89675882,3726.1,3725.6,2.51104973]
["bitfinex-derivatives","ETHF0:USTF0",1641002478129,2.90154882,3726.3,3725.6,2.51104973]
["bitfinex-derivatives","ETHF0:USTF0",1641002478731,0.128157,3726.2,3725.6,2.51104973]
["bitfinex-derivatives","ETHF0:USTF0",1641002479230,2.90154882,3726.3,3725.6,2.51104973]
["bitfinex-derivatives","ETHF0:USTF0",1641002479630,1.5,3726.2,3725.6,2.51104973]
["bitfinex-derivatives","ETHF0:USTF0",1641002480532,2.90154882,3726.3,3725.6,2.51104973]
["bitfinex-derivatives","ETHF0:USTF0",1641002480931,1.02491582,3726.2,3725.6,2.51104973]
["bitfinex-derivatives","ETHF0:USTF0",1641002481334,0.89675882,3726.2,3725.6,2.51104973]
["bitfinex-derivatives","ETHF0:USTF0",1641002482334,2.39675882,3726.2,3725.6,2.51104973]
["bitfinex-derivatives","ETHF0:USTF0",1641002482536,0.89675882,3726.2,3725.6,2.51104973]
["bitfinex-derivatives","ETHF0:USTF0",1641002482937,0.128157,3726.1,3725.6,2.51104973]
["bitfinex-derivatives","ETHF0:USTF0",1641002483938,0.89675882,3726.2,3725.6,2.51104973]
["bitfinex-derivatives","ETHF0:USTF0",1641002484637,2.90154882,3726.3,3725.6,2.51104973]
["bitfinex-derivatives","ETHF0:USTF0",1641002485040,1.5,3725.7,3725.2,2.92610132]
["bitfinex-derivatives","ETHF0:USTF0",1641002485241,1.5,3725.7,3724.5,32.54783461]
["bitfinex-derivatives","ETHF0:USTF0",1641002485242,1.5,3725.3,3724.5,1.51833461]
["bitfinex-derivatives","ETHF0:USTF0",1641002485438,1.5,3724.7,3724.5,1.51833461]
["bitfinex-derivatives","ETHF0:USTF0",1641002485638,0.229991,3724.6,3724.5,1.51833461]
["bitfinex-derivatives","ETHF0:USTF0",1641002485839,0.229991,3724.6,3724.5,1.12989456]
["bitfinex-derivatives","ETHF0:USTF0",1641002486239,0.229991,3724.6,3724.2,1.82624084]
["bitfinex-derivatives","ETHF0:USTF0",1641002486840,2.00479,3724.3,3723.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641002487040,2.00479,3724.3,3723.5,33.32729]
["bitfinex-derivatives","ETHF0:USTF0",1641002487241,0.128157,3724.2,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002488743,0.89675882,3724.1,3723.7,1.82624084]
["bitfinex-derivatives","ETHF0:USTF0",1641002489746,0.128157,3724.2,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002490551,0.128157,3724.2,3723.7,5.37094356]
["bitfinex-derivatives","ETHF0:USTF0",1641002491955,0.128157,3724.2,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002493456,0.128157,3724.2,3723.8,5.14944276]
["bitfinex-derivatives","ETHF0:USTF0",1641002493657,0.128157,3724.2,3723.8,5.76734276]
["bitfinex-derivatives","ETHF0:USTF0",1641002495657,0.128157,3724.2,3724.0,2.43811155]
["bitfinex-derivatives","ETHF0:USTF0",1641002495858,0.128157,3724.2,3724.1,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002496058,2.00479,3724.3,3724.1,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002496659,2.234781,3724.3,3724.0,2.43811155]
["bitfinex-derivatives","ETHF0:USTF0",1641002497761,2.00479,3724.3,3724.1,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002498159,2.00479,3724.3,3724.0,2.43811155]
["bitfinex-derivatives","ETHF0:USTF0",1641002498660,2.00479,3724.3,3724.1,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002498960,0.229991,3724.2,3723.8,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1641002499260,0.229991,3724.2,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002501364,2.00479,3724.3,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002504369,3.50479,3724.3,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002504570,3.50479,3724.3,3723.4,2.43828297]
["bitfinex-derivatives","ETHF0:USTF0",1641002505171,2.00479,3723.7,3723.4,2.43828297]
["bitfinex-derivatives","ETHF0:USTF0",1641002505372,0.229991,3723.6,3723.4,2.43828297]
["bitfinex-derivatives","ETHF0:USTF0",1641002505572,0.88317356,3723.5,3723.4,2.43828297]
["bitfinex-derivatives","ETHF0:USTF0",1641002505774,0.88317356,3723.5,3723.4,2.49708597]
["bitfinex-derivatives","ETHF0:USTF0",1641002506171,0.88317356,3723.5,3723.4,2.43828297]
["bitfinex-derivatives","ETHF0:USTF0",1641002506574,1.11316456,3723.5,3723.4,2.49708597]
["bitfinex-derivatives","ETHF0:USTF0",1641002506772,0.88317356,3723.5,3723.4,2.43828297]
["bitfinex-derivatives","ETHF0:USTF0",1641002507373,1.11316456,3723.5,3723.0,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1641002507575,1.11316456,3723.5,3722.7,34.04091185]
["bitfinex-derivatives","ETHF0:USTF0",1641002507774,1.11316456,3723.5,3722.7,1.46431185]
["bitfinex-derivatives","ETHF0:USTF0",1641002508278,1.11316456,3723.5,3722.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002508977,1.5,3723.4,3722.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002509176,2.00479,3723.1,3722.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002509878,2.00479,3723.1,3722.4,3.51244574]
["bitfinex-derivatives","ETHF0:USTF0",1641002514678,2.00479,3723.1,3722.8,1.51188214]
["bitfinex-derivatives","ETHF0:USTF0",1641002514878,0.229991,3723.0,3722.8,2.16188214]
["bitfinex-derivatives","ETHF0:USTF0",1641002515080,1.27819966,3722.9,3722.8,2.16188214]
["bitfinex-derivatives","ETHF0:USTF0",1641002515679,1.27819966,3722.9,3722.8,2.22068514]
["bitfinex-derivatives","ETHF0:USTF0",1641002515880,1.27819966,3722.9,3722.8,0.708803]
["bitfinex-derivatives","ETHF0:USTF0",1641002516084,0.89675882,3723.6,3722.8,0.80413124]
["bitfinex-derivatives","ETHF0:USTF0",1641002516279,0.89675882,3723.6,3722.8,0.92648724]
["bitfinex-derivatives","ETHF0:USTF0",1641002516482,0.89675882,3723.6,3722.8,0.80413124]
["bitfinex-derivatives","ETHF0:USTF0",1641002516682,2.132947,3723.7,3723.1,1.52229501]
["bitfinex-derivatives","ETHF0:USTF0",1641002517283,2.00479,3723.7,3723.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641002517482,2.00479,3723.7,3723.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641002518283,2.00479,3723.7,3723.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641002518484,1.48836572,3724.4,3723.6,1.681159]
["bitfinex-derivatives","ETHF0:USTF0",1641002518688,1.48836572,3724.4,3724.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641002519083,1.48836572,3724.4,3723.9,1.34153998]
["bitfinex-derivatives","ETHF0:USTF0",1641002519284,1.48836572,3724.9,3723.9,1.34153998]
["bitfinex-derivatives","ETHF0:USTF0",1641002519484,1.48836572,3724.9,3724.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002519684,1.61652272,3724.9,3724.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002520083,0.958879,3724.8,3724.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002520486,0.958879,3724.8,3724.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002520984,1.53066254,3724.8,3724.4,0.09532824]
["bitfinex-derivatives","ETHF0:USTF0",1641002521389,2.00479,3724.7,3724.4,0.09532824]
["bitfinex-derivatives","ETHF0:USTF0",1641002521586,0.229991,3724.6,3724.4,0.09532824]
["bitfinex-derivatives","ETHF0:USTF0",1641002522087,2.00479,3724.7,3724.5,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002522687,2.80656454,3724.7,3724.5,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002522886,2.80656454,3724.7,3724.3,0.09532824]
["bitfinex-derivatives","ETHF0:USTF0",1641002523186,0.57178354,3724.6,3724.0,0.80558539]
["bitfinex-derivatives","ETHF0:USTF0",1641002523989,0.57178354,3724.6,3724.1,0.09530258]
["bitfinex-derivatives","ETHF0:USTF0",1641002526088,0.69994054,3724.6,3724.1,0.09530258]
["bitfinex-derivatives","ETHF0:USTF0",1641002526289,0.128157,3724.6,3724.1,0.09530258]
["bitfinex-derivatives","ETHF0:USTF0",1641002529192,2.00479,3724.7,3724.1,0.09530258]
["bitfinex-derivatives","ETHF0:USTF0",1641002529392,2.00479,3724.7,3724.2,1.14337682]
["bitfinex-derivatives","ETHF0:USTF0",1641002529593,2.15921439,3724.8,3724.2,3.14816682]
["bitfinex-derivatives","ETHF0:USTF0",1641002529994,2.15921439,3724.8,3724.2,3.88486682]
["bitfinex-derivatives","ETHF0:USTF0",1641002530196,0.958879,3724.8,3724.2,3.88486682]
["bitfinex-derivatives","ETHF0:USTF0",1641002530796,0.958879,3724.8,3724.3,0.09530258]
["bitfinex-derivatives","ETHF0:USTF0",1641002531497,1.20033539,3725.0,3724.8,0.98545069]
["bitfinex-derivatives","ETHF0:USTF0",1641002531697,1.48836572,3725.3,3724.3,0.09530258]
["bitfinex-derivatives","ETHF0:USTF0",1641002531698,1.20033539,3725.1,3724.3,0.09530258]
["bitfinex-derivatives","ETHF0:USTF0",1641002532498,1.20033539,3725.2,3724.3,0.09530258]
["bitfinex-derivatives","ETHF0:USTF0",1641002533498,1.22707576,3725.1,3724.3,0.09530258]
["bitfinex-derivatives","ETHF0:USTF0",1641002534498,0.128157,3725.0,3724.3,0.09530258]
["bitfinex-derivatives","ETHF0:USTF0",1641002535100,1.90026645,3725.0,3724.3,0.09530258]
["bitfinex-derivatives","ETHF0:USTF0",1641002535900,0.57177406,3724.9,3724.3,0.09530258]
["bitfinex-derivatives","ETHF0:USTF0",1641002536101,1.20033539,3724.8,3724.3,0.09530258]
["bitfinex-derivatives","ETHF0:USTF0",1641002537904,1.77210945,3724.9,3724.7,1.92371778]
["bitfinex-derivatives","ETHF0:USTF0",1641002538104,1.77210945,3724.9,3724.8,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002539108,0.89925927,3724.9,3724.8,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002539308,0.89925927,3724.9,3724.7,1.92371778]
["bitfinex-derivatives","ETHF0:USTF0",1641002539505,1.12925027,3724.9,3724.7,3.92850778]
["bitfinex-derivatives","ETHF0:USTF0",1641002539706,0.89925927,3724.9,3724.8,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002540208,0.89925927,3725.0,3724.8,0.17003869]
["bitfinex-derivatives","ETHF0:USTF0",1641002540910,1.22707576,3725.1,3724.9,0.11123569]
["bitfinex-derivatives","ETHF0:USTF0",1641002541106,1.22707576,3725.1,3725.0,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002541307,0.42175971,3725.1,3725.0,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002541507,0.42175971,3725.1,3725.0,2.063593]
["bitfinex-derivatives","ETHF0:USTF0",1641002542010,0.42175971,3725.1,3725.0,2.17482869]
["bitfinex-derivatives","ETHF0:USTF0",1641002542408,0.65175071,3725.1,3725.0,2.11602569]
["bitfinex-derivatives","ETHF0:USTF0",1641002542609,0.42175971,3725.1,3725.0,2.17482869]
["bitfinex-derivatives","ETHF0:USTF0",1641002542811,0.42175971,3725.1,3725.0,2.11602569]
["bitfinex-derivatives","ETHF0:USTF0",1641002543211,0.65175071,3725.1,3725.0,2.11602569]
["bitfinex-derivatives","ETHF0:USTF0",1641002544010,0.65175071,3725.1,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002544211,1.55100998,3725.1,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002545214,0.65175071,3725.1,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002545412,1.22353019,3725.1,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002546113,0.65175071,3725.1,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002546312,1.5509356,3725.1,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002546718,1.3209446,3725.1,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002547822,1.5509356,3725.1,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002548023,0.65175071,3725.1,3725.0,2.11990132]
["bitfinex-derivatives","ETHF0:USTF0",1641002548223,0.42175971,3725.1,3725.0,2.11990132]
["bitfinex-derivatives","ETHF0:USTF0",1641002548722,1.3209446,3725.1,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002548922,1.5509356,3725.1,3725.0,2.68539]
["bitfinex-derivatives","ETHF0:USTF0",1641002549221,1.3209446,3725.1,3725.0,2.68539]
["bitfinex-derivatives","ETHF0:USTF0",1641002549727,1.5509356,3725.1,3725.0,2.68539]
["bitfinex-derivatives","ETHF0:USTF0",1641002550123,1.3209446,3725.1,3725.0,2.68539]
["bitfinex-derivatives","ETHF0:USTF0",1641002550322,0.42175971,3725.1,3725.0,2.68539]
["bitfinex-derivatives","ETHF0:USTF0",1641002550622,0.65175071,3725.1,3725.0,2.68539]
["bitfinex-derivatives","ETHF0:USTF0",1641002550823,0.42175971,3725.1,3725.0,2.744193]
["bitfinex-derivatives","ETHF0:USTF0",1641002551025,1.3209446,3725.1,3725.0,2.744193]
["bitfinex-derivatives","ETHF0:USTF0",1641002551427,1.3209446,3725.1,3725.0,2.68539]
["bitfinex-derivatives","ETHF0:USTF0",1641002551629,0.65175071,3725.1,3725.0,2.68539]
["bitfinex-derivatives","ETHF0:USTF0",1641002552628,0.42175971,3725.1,3725.0,2.744193]
["bitfinex-derivatives","ETHF0:USTF0",1641002553329,0.65175071,3725.1,3725.0,2.68539]
["bitfinex-derivatives","ETHF0:USTF0",1641002553932,0.42175971,3725.1,3725.0,2.744193]
["bitfinex-derivatives","ETHF0:USTF0",1641002554131,0.42175971,3725.1,3725.0,2.68539]
["bitfinex-derivatives","ETHF0:USTF0",1641002554332,0.65175071,3725.1,3725.0,2.68539]
["bitfinex-derivatives","ETHF0:USTF0",1641002555533,0.65175071,3725.1,3725.0,3.54954745]
["bitfinex-derivatives","ETHF0:USTF0",1641002555534,0.42175971,3725.1,3725.0,3.54954745]
["bitfinex-derivatives","ETHF0:USTF0",1641002556535,0.51568702,3725.5,3725.0,2.744193]
["bitfinex-derivatives","ETHF0:USTF0",1641002557438,35.65262539,3725.9,3725.0,2.85912283]
["bitfinex-derivatives","ETHF0:USTF0",1641002557636,1.05635276,3725.8,3725.0,2.85912283]
["bitfinex-derivatives","ETHF0:USTF0",1641002557936,1.62804918,3725.8,3725.0,2.68539]
["bitfinex-derivatives","ETHF0:USTF0",1641002559143,0.57169642,3725.7,3725.0,2.68539]
["bitfinex-derivatives","ETHF0:USTF0",1641002560640,1.77203181,3725.7,3725.0,2.68539]
["bitfinex-derivatives","ETHF0:USTF0",1641002561241,0.57169642,3725.6,3725.0,2.68539]
["bitfinex-derivatives","ETHF0:USTF0",1641002568948,1.20033539,3725.6,3725.0,2.68539]
["bitfinex-derivatives","ETHF0:USTF0",1641002569147,1.20033539,3725.6,3725.4,1.20578747]
["bitfinex-derivatives","ETHF0:USTF0",1641002569349,1.20033539,3725.6,3725.5,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002570254,0.92819576,3725.8,3725.5,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002571352,0.229991,3725.7,3725.4,3.21057747]
["bitfinex-derivatives","ETHF0:USTF0",1641002571554,0.80166966,3725.7,3725.4,3.21057747]
["bitfinex-derivatives","ETHF0:USTF0",1641002571956,1.77201405,3725.6,3725.4,3.21057747]
["bitfinex-derivatives","ETHF0:USTF0",1641002572154,0.229991,3725.5,3725.4,3.21057747]
["bitfinex-derivatives","ETHF0:USTF0",1641002572756,1.77201405,3725.6,3725.4,3.21057747]
["bitfinex-derivatives","ETHF0:USTF0",1641002573158,1.77201405,3725.6,3725.4,3.26938047]
["bitfinex-derivatives","ETHF0:USTF0",1641002573356,0.57167866,3725.5,3725.4,3.26938047]
["bitfinex-derivatives","ETHF0:USTF0",1641002573557,0.57167866,3725.5,3725.4,3.21057747]
["bitfinex-derivatives","ETHF0:USTF0",1641002574057,0.57167866,3725.5,3725.4,3.26938047]
["bitfinex-derivatives","ETHF0:USTF0",1641002574458,0.80166966,3725.5,3725.4,3.21057747]
["bitfinex-derivatives","ETHF0:USTF0",1641002576060,0.57167866,3725.5,3725.4,3.26938047]
["bitfinex-derivatives","ETHF0:USTF0",1641002576863,2.0976822,3725.6,3725.4,3.26938047]
["bitfinex-derivatives","ETHF0:USTF0",1641002577065,0.89734681,3725.6,3725.4,3.26938047]
["bitfinex-derivatives","ETHF0:USTF0",1641002577361,1.12733781,3725.6,3725.4,3.26938047]
["bitfinex-derivatives","ETHF0:USTF0",1641002577762,0.89734681,3725.5,3725.4,3.26938047]
["bitfinex-derivatives","ETHF0:USTF0",1641002580770,0.89734681,3725.6,3725.4,3.26938047]
["bitfinex-derivatives","ETHF0:USTF0",1641002582466,0.57169827,3725.7,3725.4,3.26938047]
["bitfinex-derivatives","ETHF0:USTF0",1641002582671,62.8258,3727.4,3725.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641002582866,1.54006702,3726.5,3726.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641002583068,1.54006702,3726.5,3726.4,1.34058321]
["bitfinex-derivatives","ETHF0:USTF0",1641002583266,2.24562532,3726.8,3726.4,1.39938621]
["bitfinex-derivatives","ETHF0:USTF0",1641002583468,2.24562532,3726.8,3726.4,1.52174221]
["bitfinex-derivatives","ETHF0:USTF0",1641002583665,2.08272532,3726.8,3726.4,1.52174221]
["bitfinex-derivatives","ETHF0:USTF0",1641002583867,2.08272532,3726.8,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002584067,0.98243631,3727.2,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002584267,0.98243631,3727.2,3726.7,2.063593]
["bitfinex-derivatives","ETHF0:USTF0",1641002584868,2.00479,3727.8,3726.7,2.063593]
["bitfinex-derivatives","ETHF0:USTF0",1641002585067,3.10164121,3727.8,3726.7,2.063593]
["bitfinex-derivatives","ETHF0:USTF0",1641002585270,4.60164121,3727.8,3726.7,2.063593]
["bitfinex-derivatives","ETHF0:USTF0",1641002585869,1.5,3727.2,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002586070,1.05259637,3727.1,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002587678,1.05259637,3727.1,3726.0,32.6297]
["bitfinex-derivatives","ETHF0:USTF0",1641002587879,3.05738637,3727.1,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002588277,1.5,3727.0,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002588477,1.5,3726.3,3725.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002588679,1.5,3726.3,3725.8,1.63371798]
["bitfinex-derivatives","ETHF0:USTF0",1641002589678,0.68482921,3726.3,3725.8,1.63371798]
["bitfinex-derivatives","ETHF0:USTF0",1641002589878,2.00479,3726.2,3725.8,1.63371798]
["bitfinex-derivatives","ETHF0:USTF0",1641002591778,0.68482921,3726.3,3725.8,1.63371798]
["bitfinex-derivatives","ETHF0:USTF0",1641002593179,0.128157,3726.2,3725.8,1.63371798]
["bitfinex-derivatives","ETHF0:USTF0",1641002593380,0.128157,3726.2,3725.8,3.15692469]
["bitfinex-derivatives","ETHF0:USTF0",1641002593780,0.68482921,3726.3,3725.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002594181,1.88461953,3726.3,3725.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002595383,0.68482921,3726.3,3725.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002595584,0.128157,3726.2,3725.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002595884,0.128157,3726.2,3726.0,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002596082,0.68482921,3726.3,3726.0,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002596681,1.88461953,3726.3,3726.0,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002597681,0.68482921,3726.3,3726.0,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002597883,0.68482921,3726.3,3726.0,2.063593]
["bitfinex-derivatives","ETHF0:USTF0",1641002599284,0.68482921,3726.3,3726.0,3.40436673]
["bitfinex-derivatives","ETHF0:USTF0",1641002599486,0.68482921,3726.3,3726.0,3.96036673]
["bitfinex-derivatives","ETHF0:USTF0",1641002599886,1.07956779,3726.5,3726.0,3.96036673]
["bitfinex-derivatives","ETHF0:USTF0",1641002600489,0.128157,3726.4,3726.0,2.56079]
["bitfinex-derivatives","ETHF0:USTF0",1641002601391,1.26168918,3726.3,3726.0,2.56079]
["bitfinex-derivatives","ETHF0:USTF0",1641002601587,0.229991,3726.2,3726.0,2.56079]
["bitfinex-derivatives","ETHF0:USTF0",1641002601787,1.26168918,3726.3,3726.0,2.56079]
["bitfinex-derivatives","ETHF0:USTF0",1641002602587,1.729991,3726.2,3726.0,2.56079]
["bitfinex-derivatives","ETHF0:USTF0",1641002602789,0.229991,3726.2,3726.0,2.56079]
["bitfinex-derivatives","ETHF0:USTF0",1641002603392,1.12647232,3726.2,3726.0,2.56079]
["bitfinex-derivatives","ETHF0:USTF0",1641002604291,2.62647232,3726.2,3726.0,2.56079]
["bitfinex-derivatives","ETHF0:USTF0",1641002605091,1.12647232,3726.2,3726.0,2.56079]
["bitfinex-derivatives","ETHF0:USTF0",1641002605290,2.62647232,3726.2,3726.0,2.56079]
["bitfinex-derivatives","ETHF0:USTF0",1641002605490,0.89648132,3726.1,3726.0,2.56079]
["bitfinex-derivatives","ETHF0:USTF0",1641002607893,0.89648132,3726.1,3726.0,2.619593]
["bitfinex-derivatives","ETHF0:USTF0",1641002608294,1.12647232,3726.1,3726.0,2.56079]
["bitfinex-derivatives","ETHF0:USTF0",1641002608896,0.89648132,3726.1,3726.0,2.619593]
["bitfinex-derivatives","ETHF0:USTF0",1641002609096,0.89648132,3726.2,3726.0,2.619593]
["bitfinex-derivatives","ETHF0:USTF0",1641002610798,0.229991,3726.1,3726.0,2.56079]
["bitfinex-derivatives","ETHF0:USTF0",1641002611500,0.89648132,3726.2,3726.0,2.619593]
["bitfinex-derivatives","ETHF0:USTF0",1641002611698,2.1581705,3726.3,3726.0,2.619593]
["bitfinex-derivatives","ETHF0:USTF0",1641002611899,2.1581705,3726.3,3726.2,0.80509456]
["bitfinex-derivatives","ETHF0:USTF0",1641002612498,2.1581705,3726.3,3726.2,0.86389756]
["bitfinex-derivatives","ETHF0:USTF0",1641002612700,1.26168918,3726.3,3726.2,0.86389756]
["bitfinex-derivatives","ETHF0:USTF0",1641002612898,1.26168918,3726.3,3726.2,0.80509456]
["bitfinex-derivatives","ETHF0:USTF0",1641002613099,1.49168018,3726.3,3726.2,0.80509456]
["bitfinex-derivatives","ETHF0:USTF0",1641002613501,1.26168918,3726.3,3726.2,0.86389756]
["bitfinex-derivatives","ETHF0:USTF0",1641002614700,2.00479,3726.7,3726.2,0.98625356]
["bitfinex-derivatives","ETHF0:USTF0",1641002616003,0.89648132,3727.0,3726.2,0.98625356]
["bitfinex-derivatives","ETHF0:USTF0",1641002616404,2.00479,3727.1,3726.3,1.1415428]
["bitfinex-derivatives","ETHF0:USTF0",1641002617706,2.90127132,3727.1,3726.2,1.83874608]
["bitfinex-derivatives","ETHF0:USTF0",1641002618206,2.00479,3727.1,3726.8,0.80496502]
["bitfinex-derivatives","ETHF0:USTF0",1641002618406,1.6492438,3727.2,3726.9,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002618608,0.89648132,3727.2,3726.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641002619309,3.20234415,3727.4,3726.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641002619310,0.89648132,3727.3,3726.7,1.34054008]
["bitfinex-derivatives","ETHF0:USTF0",1641002620007,3.00712516,3727.4,3726.7,1.34054008]
["bitfinex-derivatives","ETHF0:USTF0",1641002620008,3.00712516,3727.4,3726.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002621311,1.5,3727.3,3726.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002621510,1.5,3727.1,3726.3,0.91129552]
["bitfinex-derivatives","ETHF0:USTF0",1641002622110,2.00479,3727.0,3726.2,0.96612064]
["bitfinex-derivatives","ETHF0:USTF0",1641002624110,2.00479,3727.0,3726.6,0.87931214]
["bitfinex-derivatives","ETHF0:USTF0",1641002628414,3.00712516,3727.4,3726.6,0.87931214]
["bitfinex-derivatives","ETHF0:USTF0",1641002629115,3.90360648,3727.4,3726.6,0.87931214]
["bitfinex-derivatives","ETHF0:USTF0",1641002629916,0.89648132,3727.2,3726.6,0.87931214]
["bitfinex-derivatives","ETHF0:USTF0",1641002630115,0.89648132,3727.2,3726.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002630816,0.89648132,3727.2,3726.8,2.80199]
["bitfinex-derivatives","ETHF0:USTF0",1641002631716,0.89648132,3727.1,3726.8,2.80199]
["bitfinex-derivatives","ETHF0:USTF0",1641002631916,0.89648132,3727.1,3726.9,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002632518,0.89648132,3727.2,3726.9,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002632718,0.229991,3727.1,3726.9,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002632919,0.89648132,3727.2,3726.9,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002633220,0.89648132,3727.2,3726.8,2.80199]
["bitfinex-derivatives","ETHF0:USTF0",1641002634621,0.89648132,3727.1,3726.8,2.80199]
["bitfinex-derivatives","ETHF0:USTF0",1641002634822,0.229991,3727.0,3726.8,2.80199]
["bitfinex-derivatives","ETHF0:USTF0",1641002635424,0.89648132,3727.2,3726.9,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002635624,0.89648132,3727.2,3726.8,2.80199]
["bitfinex-derivatives","ETHF0:USTF0",1641002639240,0.57148312,3727.3,3726.8,2.80199]
["bitfinex-derivatives","ETHF0:USTF0",1641002639241,0.89648132,3727.3,3726.8,2.80199]
["bitfinex-derivatives","ETHF0:USTF0",1641002640139,0.89648132,3727.2,3726.8,2.80199]
["bitfinex-derivatives","ETHF0:USTF0",1641002640939,0.89648132,3727.3,3726.8,2.80199]
["bitfinex-derivatives","ETHF0:USTF0",1641002641140,0.89648132,3727.3,3726.8,3.71328552]
["bitfinex-derivatives","ETHF0:USTF0",1641002642037,0.89648132,3727.3,3726.8,2.80199]
["bitfinex-derivatives","ETHF0:USTF0",1641002643845,0.89648132,3727.1,3726.8,2.80199]
["bitfinex-derivatives","ETHF0:USTF0",1641002644042,0.229991,3727.0,3726.8,2.80199]
["bitfinex-derivatives","ETHF0:USTF0",1641002644242,0.89648132,3727.1,3726.8,2.80199]
["bitfinex-derivatives","ETHF0:USTF0",1641002644446,0.89648132,3727.2,3726.8,2.80199]
["bitfinex-derivatives","ETHF0:USTF0",1641002646950,0.89648132,3727.1,3726.8,2.80199]
["bitfinex-derivatives","ETHF0:USTF0",1641002647147,0.89648132,3727.1,3726.9,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002647547,0.229991,3727.0,3726.8,2.80199]
["bitfinex-derivatives","ETHF0:USTF0",1641002647747,1.12647232,3727.0,3726.8,2.80199]
["bitfinex-derivatives","ETHF0:USTF0",1641002647947,0.89648132,3727.0,3726.9,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002649948,1.12647232,3727.0,3726.8,2.80199]
["bitfinex-derivatives","ETHF0:USTF0",1641002650351,0.89648132,3727.0,3726.9,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002650549,0.89648132,3727.0,3726.8,2.80199]
["bitfinex-derivatives","ETHF0:USTF0",1641002650949,0.89648132,3726.9,3726.8,2.80199]
["bitfinex-derivatives","ETHF0:USTF0",1641002651150,0.89648132,3726.9,3726.8,2.860793]
["bitfinex-derivatives","ETHF0:USTF0",1641002651768,0.89648132,3727.0,3726.8,2.860793]
["bitfinex-derivatives","ETHF0:USTF0",1641002652452,0.89648132,3726.9,3726.8,2.860793]
["bitfinex-derivatives","ETHF0:USTF0",1641002653752,0.229991,3726.9,3726.8,2.860793]
["bitfinex-derivatives","ETHF0:USTF0",1641002653952,0.229991,3726.9,3726.8,2.80199]
["bitfinex-derivatives","ETHF0:USTF0",1641002654152,0.89648132,3727.0,3726.8,2.860793]
["bitfinex-derivatives","ETHF0:USTF0",1641002655052,1.76904272,3727.3,3727.0,4.46975236]
["bitfinex-derivatives","ETHF0:USTF0",1641002655254,0.229991,3727.2,3726.8,2.80199]
["bitfinex-derivatives","ETHF0:USTF0",1641002656757,0.57148857,3727.1,3726.8,2.80199]
["bitfinex-derivatives","ETHF0:USTF0",1641002657056,0.57148857,3727.1,3726.9,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002658059,1.19755415,3727.2,3726.9,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002658858,1.76904272,3727.3,3726.9,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002659259,1.76904272,3727.3,3726.8,2.80199]
["bitfinex-derivatives","ETHF0:USTF0",1641002660560,1.76904272,3727.3,3726.9,5.36625065]
["bitfinex-derivatives","ETHF0:USTF0",1641002661764,1.19755415,3727.0,3726.9,5.36625065]
["bitfinex-derivatives","ETHF0:USTF0",1641002661962,1.19755415,3727.0,3726.9,5.42505365]
["bitfinex-derivatives","ETHF0:USTF0",1641002662362,1.42754515,3727.0,3726.9,5.36625065]
["bitfinex-derivatives","ETHF0:USTF0",1641002662566,1.19755415,3727.1,3726.9,5.61528246]
["bitfinex-derivatives","ETHF0:USTF0",1641002662966,1.19755415,3727.1,3727.0,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002663965,1.19755415,3727.1,3727.0,0.30783481]
["bitfinex-derivatives","ETHF0:USTF0",1641002664774,1.55570215,3727.1,3727.0,0.24903181]
["bitfinex-derivatives","ETHF0:USTF0",1641002665567,2.12719072,3727.1,3727.0,0.24903181]
["bitfinex-derivatives","ETHF0:USTF0",1641002665768,1.89719972,3727.1,3727.0,0.24903181]
["bitfinex-derivatives","ETHF0:USTF0",1641002666168,1.76904272,3727.1,3727.0,0.24903181]
["bitfinex-derivatives","ETHF0:USTF0",1641002667068,1.19755415,3727.1,3727.0,0.30783481]
["bitfinex-derivatives","ETHF0:USTF0",1641002667568,1.19755415,3727.2,3727.0,0.30783481]
["bitfinex-derivatives","ETHF0:USTF0",1641002668275,0.229991,3727.1,3727.0,0.30783481]
["bitfinex-derivatives","ETHF0:USTF0",1641002668571,0.229991,3727.1,3726.9,5.36625065]
["bitfinex-derivatives","ETHF0:USTF0",1641002668772,0.128157,3727.0,3726.9,5.36625065]
["bitfinex-derivatives","ETHF0:USTF0",1641002669170,0.69964557,3727.0,3726.9,5.36625065]
["bitfinex-derivatives","ETHF0:USTF0",1641002669378,0.57148857,3727.0,3726.9,5.42505365]
["bitfinex-derivatives","ETHF0:USTF0",1641002670776,0.229991,3727.0,3726.9,5.36625065]
["bitfinex-derivatives","ETHF0:USTF0",1641002670976,1.19755415,3727.2,3726.9,5.42505365]
["bitfinex-derivatives","ETHF0:USTF0",1641002671175,1.19755415,3727.2,3726.9,5.36625065]
["bitfinex-derivatives","ETHF0:USTF0",1641002671577,0.57148857,3727.0,3726.9,5.36625065]
["bitfinex-derivatives","ETHF0:USTF0",1641002672280,1.19755415,3727.2,3726.9,5.36625065]
["bitfinex-derivatives","ETHF0:USTF0",1641002672477,1.19755415,3727.2,3726.9,5.42505365]
["bitfinex-derivatives","ETHF0:USTF0",1641002672877,0.229991,3727.1,3726.9,5.36625065]
["bitfinex-derivatives","ETHF0:USTF0",1641002673078,1.32571115,3727.2,3726.9,5.36625065]
["bitfinex-derivatives","ETHF0:USTF0",1641002673281,1.32571115,3727.2,3727.0,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002673478,1.32571115,3727.2,3726.9,5.36625065]
["bitfinex-derivatives","ETHF0:USTF0",1641002673679,0.57148857,3727.1,3726.9,5.36625065]
["bitfinex-derivatives","ETHF0:USTF0",1641002674282,0.229991,3727.0,3726.9,5.36625065]
["bitfinex-derivatives","ETHF0:USTF0",1641002674482,0.57148857,3727.1,3726.9,5.36625065]
["bitfinex-derivatives","ETHF0:USTF0",1641002675085,0.57148857,3727.0,3726.9,5.36625065]
["bitfinex-derivatives","ETHF0:USTF0",1641002675686,0.57148857,3727.1,3726.9,5.36625065]
["bitfinex-derivatives","ETHF0:USTF0",1641002675987,0.229991,3727.0,3726.9,5.36625065]
["bitfinex-derivatives","ETHF0:USTF0",1641002676285,0.57148857,3727.1,3726.9,5.42505365]
["bitfinex-derivatives","ETHF0:USTF0",1641002678089,0.229991,3727.0,3726.9,5.36625065]
["bitfinex-derivatives","ETHF0:USTF0",1641002678289,1.729991,3727.0,3726.5,0.51697074]
["bitfinex-derivatives","ETHF0:USTF0",1641002678493,1.5,3726.8,3726.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002678690,2.07148857,3727.1,3726.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002678890,0.57148857,3727.1,3726.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002679091,1.19755415,3726.8,3726.7,0.91371354]
["bitfinex-derivatives","ETHF0:USTF0",1641002679289,1.42754515,3726.8,3726.7,0.91371354]
["bitfinex-derivatives","ETHF0:USTF0",1641002679990,0.229991,3726.8,3726.7,0.91371354]
["bitfinex-derivatives","ETHF0:USTF0",1641002680192,0.229991,3726.8,3726.5,0.91371354]
["bitfinex-derivatives","ETHF0:USTF0",1641002680193,1.08652457,3726.8,3726.5,0.91371354]
["bitfinex-derivatives","ETHF0:USTF0",1641002680993,1.20173372,3726.6,3726.5,0.91371354]
["bitfinex-derivatives","ETHF0:USTF0",1641002681192,1.43172472,3726.6,3726.5,0.91371354]
["bitfinex-derivatives","ETHF0:USTF0",1641002681592,1.20173372,3726.6,3726.5,0.91371354]
["bitfinex-derivatives","ETHF0:USTF0",1641002682193,1.43172472,3726.6,3726.5,0.91371354]
["bitfinex-derivatives","ETHF0:USTF0",1641002683195,2.00321329,3726.6,3726.4,2.91850354]
["bitfinex-derivatives","ETHF0:USTF0",1641002683396,1.77322229,3726.6,3726.4,2.91850354]
["bitfinex-derivatives","ETHF0:USTF0",1641002683599,1.77322229,3726.6,3726.5,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002683998,1.77322229,3726.6,3726.4,2.91850354]
["bitfinex-derivatives","ETHF0:USTF0",1641002684301,1.20173372,3726.6,3726.5,1.17429475]
["bitfinex-derivatives","ETHF0:USTF0",1641002684902,1.43172472,3726.6,3726.5,1.17429475]
["bitfinex-derivatives","ETHF0:USTF0",1641002685799,1.20173372,3726.6,3726.5,1.23309775]
["bitfinex-derivatives","ETHF0:USTF0",1641002686399,1.20173372,3726.7,3726.5,1.23309775]
["bitfinex-derivatives","ETHF0:USTF0",1641002686600,0.3967329,3726.7,3726.5,1.23309775]
["bitfinex-derivatives","ETHF0:USTF0",1641002687000,0.3967329,3726.7,3726.5,1.35545375]
["bitfinex-derivatives","ETHF0:USTF0",1641002687201,0.76056155,3727.1,3726.5,0.44174021]
["bitfinex-derivatives","ETHF0:USTF0",1641002687400,0.90123314,3726.8,3726.6,0.26058121]
["bitfinex-derivatives","ETHF0:USTF0",1641002687601,0.90123314,3726.8,3726.7,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002688602,0.90123314,3726.9,3726.7,0.31938421]
["bitfinex-derivatives","ETHF0:USTF0",1641002689001,2.00479,3727.3,3726.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641002689201,2.00479,3727.3,3726.7,0.26058121]
["bitfinex-derivatives","ETHF0:USTF0",1641002689601,2.00479,3727.3,3726.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641002689801,2.00479,3727.3,3726.8,0.26058121]
["bitfinex-derivatives","ETHF0:USTF0",1641002690801,0.68239604,3727.6,3726.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002691003,0.68239604,3727.6,3726.9,3.78776231]
["bitfinex-derivatives","ETHF0:USTF0",1641002691502,0.81055304,3727.6,3726.9,3.78776231]
["bitfinex-derivatives","ETHF0:USTF0",1641002692103,0.81055304,3727.6,3727.0,0.26058121]
["bitfinex-derivatives","ETHF0:USTF0",1641002693005,0.81055304,3727.6,3727.1,0.26058121]
["bitfinex-derivatives","ETHF0:USTF0",1641002694005,0.81055304,3727.6,3726.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002694809,2.3129167,3727.6,3726.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002695905,2.1847597,3727.6,3727.1,0.80490312]
["bitfinex-derivatives","ETHF0:USTF0",1641002696107,0.68239604,3727.6,3727.1,0.80490312]
["bitfinex-derivatives","ETHF0:USTF0",1641002696307,0.81055304,3727.6,3727.1,0.80490312]
["bitfinex-derivatives","ETHF0:USTF0",1641002697709,1.19988065,3727.5,3727.1,0.80490312]
["bitfinex-derivatives","ETHF0:USTF0",1641002699212,1.50236366,3727.8,3727.6,0.53705675]
["bitfinex-derivatives","ETHF0:USTF0",1641002699410,1.50236366,3727.8,3727.7,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002699612,1.50236366,3727.8,3727.0,4.40365419]
["bitfinex-derivatives","ETHF0:USTF0",1641002700011,0.57139087,3727.9,3727.0,4.40365419]
["bitfinex-derivatives","ETHF0:USTF0",1641002700411,0.96190771,3727.8,3727.0,2.90365419]
["bitfinex-derivatives","ETHF0:USTF0",1641002700913,0.96190771,3727.8,3727.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641002701115,0.96190771,3727.8,3727.1,0.25782313]
["bitfinex-derivatives","ETHF0:USTF0",1641002704716,0.96190771,3727.8,3727.6,2.57940032]
["bitfinex-derivatives","ETHF0:USTF0",1641002704717,0.57136052,3727.7,3727.6,2.57940032]
["bitfinex-derivatives","ETHF0:USTF0",1641002704918,0.80135152,3727.7,3727.6,2.57940032]
["bitfinex-derivatives","ETHF0:USTF0",1641002706020,0.57136052,3727.7,3727.6,2.63820332]
["bitfinex-derivatives","ETHF0:USTF0",1641002706219,0.80135152,3727.7,3727.0,2.90365419]
["bitfinex-derivatives","ETHF0:USTF0",1641002707520,0.57136052,3727.6,3727.1,0.26042467]
["bitfinex-derivatives","ETHF0:USTF0",1641002708621,0.57136052,3727.7,3727.1,0.26042467]
["bitfinex-derivatives","ETHF0:USTF0",1641002709424,0.90013936,3727.5,3727.1,1.17242668]
["bitfinex-derivatives","ETHF0:USTF0",1641002712526,0.90013936,3727.5,3727.1,0.91200201]
["bitfinex-derivatives","ETHF0:USTF0",1641002712725,0.57136052,3727.7,3727.0,3.8156562]
["bitfinex-derivatives","ETHF0:USTF0",1641002712726,0.90013936,3727.3,3727.0,3.8156562]
["bitfinex-derivatives","ETHF0:USTF0",1641002713626,1.85520574,3727.3,3727.0,2.90365419]
["bitfinex-derivatives","ETHF0:USTF0",1641002713827,0.229991,3727.2,3727.0,2.90365419]
["bitfinex-derivatives","ETHF0:USTF0",1641002714027,0.358148,3727.2,3727.0,2.90365419]
["bitfinex-derivatives","ETHF0:USTF0",1641002714629,0.358148,3727.2,3727.0,2.96245719]
["bitfinex-derivatives","ETHF0:USTF0",1641002714827,0.358148,3727.2,3727.0,2.90365419]
["bitfinex-derivatives","ETHF0:USTF0",1641002715228,1.25828736,3727.2,3727.0,3.8156562]
["bitfinex-derivatives","ETHF0:USTF0",1641002716031,0.90013936,3727.1,3727.0,3.8156562]
["bitfinex-derivatives","ETHF0:USTF0",1641002716530,0.90013936,3727.1,3727.0,3.8744592]
["bitfinex-derivatives","ETHF0:USTF0",1641002716731,0.90013936,3727.1,3727.0,3.8156562]
["bitfinex-derivatives","ETHF0:USTF0",1641002716931,0.358148,3727.2,3727.0,3.8156562]
["bitfinex-derivatives","ETHF0:USTF0",1641002717133,0.57143618,3727.1,3727.0,4.07829394]
["bitfinex-derivatives","ETHF0:USTF0",1641002717531,0.57143618,3727.1,3727.0,3.8156562]
["bitfinex-derivatives","ETHF0:USTF0",1641002717731,0.57143618,3727.1,3727.0,2.90365419]
["bitfinex-derivatives","ETHF0:USTF0",1641002718230,0.57143618,3727.1,3727.0,2.96245719]
["bitfinex-derivatives","ETHF0:USTF0",1641002718432,0.57143618,3727.1,3727.0,2.90365419]
["bitfinex-derivatives","ETHF0:USTF0",1641002719033,0.57143618,3727.1,3727.0,2.96245719]
["bitfinex-derivatives","ETHF0:USTF0",1641002720134,0.57143618,3727.2,3727.0,4.1370926]
["bitfinex-derivatives","ETHF0:USTF0",1641002720336,0.80142718,3727.2,3727.0,4.1370926]
["bitfinex-derivatives","ETHF0:USTF0",1641002720734,0.90116119,3727.1,3727.0,3.8744592]
["bitfinex-derivatives","ETHF0:USTF0",1641002721736,0.90116119,3727.1,3727.0,3.8156562]
["bitfinex-derivatives","ETHF0:USTF0",1641002721935,1.13115219,3727.1,3727.0,4.07828169]
["bitfinex-derivatives","ETHF0:USTF0",1641002722144,0.90116119,3727.1,3727.0,4.13708469]
["bitfinex-derivatives","ETHF0:USTF0",1641002722636,0.90116119,3727.1,3727.0,4.07828169]
["bitfinex-derivatives","ETHF0:USTF0",1641002723038,1.13115219,3727.1,3727.0,4.07828169]
["bitfinex-derivatives","ETHF0:USTF0",1641002724438,0.80142077,3727.1,3727.0,2.90365419]
["bitfinex-derivatives","ETHF0:USTF0",1641002725341,0.57142977,3727.1,3727.0,2.96245719]
["bitfinex-derivatives","ETHF0:USTF0",1641002725740,0.57142977,3727.2,3727.0,2.96245719]
["bitfinex-derivatives","ETHF0:USTF0",1641002725941,0.80142077,3727.2,3727.0,2.90365419]
["bitfinex-derivatives","ETHF0:USTF0",1641002726541,0.80142077,3727.2,3726.9,0.91200201]
["bitfinex-derivatives","ETHF0:USTF0",1641002727342,0.80142077,3727.2,3726.6,0.91200201]
["bitfinex-derivatives","ETHF0:USTF0",1641002727343,1.20077947,3727.0,3726.6,0.91200201]
["bitfinex-derivatives","ETHF0:USTF0",1641002728447,0.90003168,3726.7,3726.6,0.91200201]
["bitfinex-derivatives","ETHF0:USTF0",1641002728645,1.13002268,3726.7,3726.6,0.91200201]
["bitfinex-derivatives","ETHF0:USTF0",1641002729248,0.229991,3726.7,3726.5,1.17313008]
["bitfinex-derivatives","ETHF0:USTF0",1641002729547,0.73806216,3726.6,3726.5,1.17313008]
["bitfinex-derivatives","ETHF0:USTF0",1641002730047,0.73806216,3726.6,3726.5,0.26112807]
["bitfinex-derivatives","ETHF0:USTF0",1641002730849,1.63819326,3726.6,3726.5,0.26112807]
["bitfinex-derivatives","ETHF0:USTF0",1641002732051,1.63819326,3726.6,3726.5,0.31993107]
["bitfinex-derivatives","ETHF0:USTF0",1641002732653,1.63819326,3726.6,3726.5,0.26112807]
["bitfinex-derivatives","ETHF0:USTF0",1641002732853,1.63819326,3726.6,3726.5,1.51522353]
["bitfinex-derivatives","ETHF0:USTF0",1641002733052,1.63819326,3726.6,3726.5,1.57402653]
["bitfinex-derivatives","ETHF0:USTF0",1641002733251,1.63819326,3726.6,3726.5,1.51522353]
["bitfinex-derivatives","ETHF0:USTF0",1641002733455,0.73806216,3726.6,3726.5,1.51522353]
["bitfinex-derivatives","ETHF0:USTF0",1641002734055,0.96805316,3726.6,3726.5,1.51522353]
["bitfinex-derivatives","ETHF0:USTF0",1641002734554,0.73806216,3726.6,3726.5,1.57402653]
["bitfinex-derivatives","ETHF0:USTF0",1641002734756,0.73806216,3726.6,3726.5,1.51522353]
["bitfinex-derivatives","ETHF0:USTF0",1641002734953,0.96805316,3726.6,3726.5,1.51522353]
["bitfinex-derivatives","ETHF0:USTF0",1641002735755,0.96805316,3726.6,3726.5,0.26112807]
["bitfinex-derivatives","ETHF0:USTF0",1641002738756,0.73806216,3726.6,3726.5,0.26112807]
["bitfinex-derivatives","ETHF0:USTF0",1641002739956,0.73806216,3726.6,3726.5,0.31993107]
["bitfinex-derivatives","ETHF0:USTF0",1641002740158,0.73806216,3726.6,3726.5,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002741758,0.73806216,3726.6,3726.5,0.3195904]
["bitfinex-derivatives","ETHF0:USTF0",1641002743058,0.96805316,3726.6,3726.5,0.2607874]
["bitfinex-derivatives","ETHF0:USTF0",1641002743259,0.73806216,3726.6,3726.5,1.0016874]
["bitfinex-derivatives","ETHF0:USTF0",1641002743457,0.73806216,3726.6,3726.5,1.0604904]
["bitfinex-derivatives","ETHF0:USTF0",1641002744359,0.96805316,3726.6,3726.5,1.0016874]
["bitfinex-derivatives","ETHF0:USTF0",1641002744759,0.73806216,3726.6,3726.5,1.0604904]
["bitfinex-derivatives","ETHF0:USTF0",1641002744961,0.128157,3727.3,3726.7,0.06692797]
["bitfinex-derivatives","ETHF0:USTF0",1641002744962,0.9001311,3727.0,3726.7,0.06692797]
["bitfinex-derivatives","ETHF0:USTF0",1641002745159,0.229991,3726.9,3726.5,1.0604904]
["bitfinex-derivatives","ETHF0:USTF0",1641002745360,0.229991,3726.9,3726.5,1.0016874]
["bitfinex-derivatives","ETHF0:USTF0",1641002745660,0.229991,3726.9,3726.5,1.65263429]
["bitfinex-derivatives","ETHF0:USTF0",1641002746260,0.82093844,3726.8,3726.5,1.65263429]
["bitfinex-derivatives","ETHF0:USTF0",1641002746760,0.82093844,3726.8,3726.6,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002746961,0.229991,3726.7,3726.5,1.65263429]
["bitfinex-derivatives","ETHF0:USTF0",1641002750164,0.57152998,3726.6,3726.5,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1641002750365,0.57152998,3726.6,3726.0,2.91652429]
["bitfinex-derivatives","ETHF0:USTF0",1641002750962,0.89591999,3726.6,3726.0,2.91652429]
["bitfinex-derivatives","ETHF0:USTF0",1641002751662,1.02407699,3726.6,3726.0,2.91652429]
["bitfinex-derivatives","ETHF0:USTF0",1641002752669,1.02407699,3726.6,3726.1,0.91173429]
["bitfinex-derivatives","ETHF0:USTF0",1641002752670,0.89591999,3726.5,3726.1,0.91173429]
["bitfinex-derivatives","ETHF0:USTF0",1641002752865,0.89591999,3726.5,3726.1,1.15871527]
["bitfinex-derivatives","ETHF0:USTF0",1641002753963,0.89591999,3726.4,3726.1,1.15871527]
["bitfinex-derivatives","ETHF0:USTF0",1641002754166,0.229991,3726.3,3726.1,1.15871527]
["bitfinex-derivatives","ETHF0:USTF0",1641002754367,1.23782867,3726.3,3726.1,1.15871527]
["bitfinex-derivatives","ETHF0:USTF0",1641002754567,1.23782867,3726.3,3726.1,1.21751827]
["bitfinex-derivatives","ETHF0:USTF0",1641002754769,1.00783767,3726.3,3726.1,1.21751827]
["bitfinex-derivatives","ETHF0:USTF0",1641002755067,0.229991,3726.2,3726.1,1.15871527]
["bitfinex-derivatives","ETHF0:USTF0",1641002756568,0.229991,3726.2,3726.1,0.24698098]
["bitfinex-derivatives","ETHF0:USTF0",1641002757470,1.00783767,3726.3,3726.1,0.24698098]
["bitfinex-derivatives","ETHF0:USTF0",1641002757794,0.229991,3726.2,3726.1,0.84838098]
["bitfinex-derivatives","ETHF0:USTF0",1641002757970,1.00783767,3726.3,3726.1,1.81952738]
["bitfinex-derivatives","ETHF0:USTF0",1641002758371,1.00783767,3726.3,3726.1,1.5725464]
["bitfinex-derivatives","ETHF0:USTF0",1641002758570,0.229991,3726.2,3726.1,1.5137434]
["bitfinex-derivatives","ETHF0:USTF0",1641002759870,0.229991,3726.2,3726.1,0.83416552]
["bitfinex-derivatives","ETHF0:USTF0",1641002760072,1.00783767,3726.3,3726.1,0.89296852]
["bitfinex-derivatives","ETHF0:USTF0",1641002760273,1.00783767,3726.3,3726.1,0.83416552]
["bitfinex-derivatives","ETHF0:USTF0",1641002760771,1.00783767,3726.3,3726.1,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1641002760973,0.89591999,3726.2,3726.1,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1641002761171,1.12591099,3726.2,3726.1,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1641002761973,0.229991,3726.2,3726.1,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1641002762272,0.229991,3726.2,3725.9,0.61258158]
["bitfinex-derivatives","ETHF0:USTF0",1641002762474,0.229991,3726.2,3725.9,0.53005553]
["bitfinex-derivatives","ETHF0:USTF0",1641002762675,1.5,3726.1,3725.5,1.5223911]
["bitfinex-derivatives","ETHF0:USTF0",1641002763074,1.5,3725.6,3725.5,1.5223911]
["bitfinex-derivatives","ETHF0:USTF0",1641002763273,1.858148,3725.6,3725.5,1.5223911]
["bitfinex-derivatives","ETHF0:USTF0",1641002763475,0.358148,3725.6,3725.5,1.5223911]
["bitfinex-derivatives","ETHF0:USTF0",1641002763675,2.362938,3725.6,3725.5,1.5223911]
["bitfinex-derivatives","ETHF0:USTF0",1641002764075,2.362938,3725.6,3725.3,0.23220704]
["bitfinex-derivatives","ETHF0:USTF0",1641002764276,1.5,3725.5,3725.3,0.23220704]
["bitfinex-derivatives","ETHF0:USTF0",1641002764476,2.67283197,3725.5,3725.3,0.23220704]
["bitfinex-derivatives","ETHF0:USTF0",1641002764676,0.229991,3725.4,3725.3,0.23220704]
["bitfinex-derivatives","ETHF0:USTF0",1641002765876,0.8016101,3725.4,3724.8,0.23220704]
["bitfinex-derivatives","ETHF0:USTF0",1641002766880,1.5,3725.3,3724.8,0.23220704]
["bitfinex-derivatives","ETHF0:USTF0",1641002767077,2.0716191,3725.3,3724.7,0.23220704]
["bitfinex-derivatives","ETHF0:USTF0",1641002767677,0.5716191,3725.3,3724.7,0.23220704]
["bitfinex-derivatives","ETHF0:USTF0",1641002768084,2.37361144,3725.5,3724.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002768282,1.17283197,3725.5,3724.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002769980,2.00479,3725.2,3724.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002775988,2.00479,3725.2,3725.0,1.37434636]
["bitfinex-derivatives","ETHF0:USTF0",1641002776187,2.00479,3725.2,3725.1,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002777188,1.17283197,3725.5,3725.1,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002777786,62.3914,3726.3,3725.5,0.19406825]
["bitfinex-derivatives","ETHF0:USTF0",1641002777988,62.3914,3726.3,3725.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002777989,2.00479,3726.2,3725.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002779590,1.0336416,3726.3,3725.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002779991,1.0336416,3726.3,3725.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002781897,1.34150039,3726.1,3725.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002782096,0.229991,3726.0,3725.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002782298,1.0336416,3726.3,3725.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002782900,1.5,3726.0,3725.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002783100,1.729991,3726.0,3725.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002783298,0.229991,3726.0,3725.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002785602,1.729991,3726.0,3725.6,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1641002785803,0.229991,3726.0,3725.6,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1641002788107,0.229991,3726.0,3725.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002789108,2.00479,3726.1,3725.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002789308,0.89044975,3725.9,3725.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002790411,2.00479,3726.1,3725.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002792212,2.00479,3726.1,3725.1,1.37055969]
["bitfinex-derivatives","ETHF0:USTF0",1641002794212,4.00958,3726.1,3725.1,1.37055969]
["bitfinex-derivatives","ETHF0:USTF0",1641002795915,4.00958,3726.1,3725.3,0.80530045]
["bitfinex-derivatives","ETHF0:USTF0",1641002796116,0.9054846,3726.3,3725.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641002796317,0.9054846,3726.3,3726.0,0.80514871]
["bitfinex-derivatives","ETHF0:USTF0",1641002796517,0.9054846,3726.3,3726.2,0.80510903]
["bitfinex-derivatives","ETHF0:USTF0",1641002797616,0.9054846,3726.3,3726.2,1.60640903]
["bitfinex-derivatives","ETHF0:USTF0",1641002800821,1.47702415,3726.3,3726.2,1.84277278]
["bitfinex-derivatives","ETHF0:USTF0",1641002801225,2.00479,3726.6,3726.5,2.68909646]
["bitfinex-derivatives","ETHF0:USTF0",1641002801424,2.00479,3726.6,3726.5,2.87025546]
["bitfinex-derivatives","ETHF0:USTF0",1641002801824,2.00479,3726.6,3726.5,0.181159]
["bitfinex-derivatives","ETHF0:USTF0",1641002802224,2.00479,3726.6,3726.5,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002802825,2.90060175,3726.6,3726.5,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002803125,2.90060175,3726.6,3726.5,1.558803]
["bitfinex-derivatives","ETHF0:USTF0",1641002803525,2.90060175,3726.6,3726.5,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002804628,0.89581175,3726.7,3726.5,1.558803]
["bitfinex-derivatives","ETHF0:USTF0",1641002805128,0.89581175,3726.8,3726.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641002805327,0.89581175,3726.8,3726.4,1.5223911]
["bitfinex-derivatives","ETHF0:USTF0",1641002806129,0.89581175,3726.7,3726.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641002806331,0.89581175,3726.7,3726.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002807431,0.89581175,3726.7,3726.3,3.5271811]
["bitfinex-derivatives","ETHF0:USTF0",1641002808332,0.89581175,3726.6,3726.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002808532,0.89581175,3726.6,3726.4,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002809637,0.89581175,3726.7,3726.4,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002809836,0.229991,3726.6,3726.4,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002810138,0.128157,3726.6,3726.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002810638,1.02396875,3726.6,3726.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002810835,0.229991,3726.5,3726.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002811235,1.10455627,3726.4,3726.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002812537,1.10455627,3726.4,3726.3,2.063593]
["bitfinex-derivatives","ETHF0:USTF0",1641002816143,1.33454727,3726.4,3726.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002816346,1.10455627,3726.4,3726.3,2.063593]
["bitfinex-derivatives","ETHF0:USTF0",1641002816744,1.10455627,3726.4,3726.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002817146,1.10455627,3726.4,3726.3,2.063593]
["bitfinex-derivatives","ETHF0:USTF0",1641002819250,0.89221068,3727.1,3726.3,2.063593]
["bitfinex-derivatives","ETHF0:USTF0",1641002819451,0.128157,3727.0,3726.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002820249,0.89221068,3727.1,3726.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002821248,2.00479,3727.5,3726.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002821249,0.89221068,3727.2,3726.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002821450,0.128157,3727.1,3726.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002823051,1.02036768,3727.1,3726.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002823750,0.128157,3727.1,3726.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002826258,0.89221068,3727.2,3726.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002826458,0.89221068,3727.3,3726.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002827459,0.89221068,3727.3,3726.7,3.17999514]
["bitfinex-derivatives","ETHF0:USTF0",1641002827659,1.02036768,3727.3,3726.7,3.17999514]
["bitfinex-derivatives","ETHF0:USTF0",1641002827959,0.89221068,3727.3,3726.7,3.17999514]
["bitfinex-derivatives","ETHF0:USTF0",1641002828760,2.89700068,3727.5,3726.7,3.17999514]
["bitfinex-derivatives","ETHF0:USTF0",1641002828960,4.39700068,3727.5,3726.7,3.17999514]
["bitfinex-derivatives","ETHF0:USTF0",1641002829160,1.5,3727.2,3726.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002829563,2.89700068,3727.5,3726.5,3.18014734]
["bitfinex-derivatives","ETHF0:USTF0",1641002829762,0.89221068,3727.2,3726.5,3.18014734]
["bitfinex-derivatives","ETHF0:USTF0",1641002830060,0.128157,3727.1,3726.5,3.18014734]
["bitfinex-derivatives","ETHF0:USTF0",1641002831563,0.128157,3727.1,3726.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002832165,0.89221068,3727.4,3726.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002832564,0.89221068,3727.2,3726.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002832764,0.128157,3727.1,3726.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002833164,0.89221068,3727.2,3726.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002833365,0.89221068,3727.4,3726.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002836866,2.89700068,3727.5,3726.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002838466,2.00479,3727.5,3726.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002839568,2.00479,3727.5,3726.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641002839769,0.89221068,3727.6,3726.5,0.80503921]
["bitfinex-derivatives","ETHF0:USTF0",1641002839968,0.89221068,3727.6,3727.0,0.8049364]
["bitfinex-derivatives","ETHF0:USTF0",1641002840167,1.02036768,3727.6,3727.0,0.8049364]
["bitfinex-derivatives","ETHF0:USTF0",1641002840367,0.128157,3727.6,3727.0,0.8049364]
["bitfinex-derivatives","ETHF0:USTF0",1641002840767,0.128157,3727.6,3727.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002840967,2.00479,3727.7,3727.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002849175,2.132947,3727.7,3727.1,2.50689]
["bitfinex-derivatives","ETHF0:USTF0",1641002850177,31.8974,3727.8,3727.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1641002850577,0.89221068,3728.2,3727.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1641002850778,0.89221068,3728.2,3727.2,4.6232025]
["bitfinex-derivatives","ETHF0:USTF0",1641002851078,2.00479,3727.9,3727.2,4.6232025]
["bitfinex-derivatives","ETHF0:USTF0",1641002854584,0.89221068,3728.2,3727.7,4.83499093]
["bitfinex-derivatives","ETHF0:USTF0",1641002854781,0.89221068,3728.2,3727.7,4.95734693]
["bitfinex-derivatives","ETHF0:USTF0",1641002854980,0.89221068,3728.2,3727.7,4.83499093]
["bitfinex-derivatives","ETHF0:USTF0",1641002856082,2.00479,3728.3,3727.7,4.83499093]
["bitfinex-derivatives","ETHF0:USTF0",1641002862792,2.00479,3728.3,3727.7,4.95734693]
["bitfinex-derivatives","ETHF0:USTF0",1641002863590,2.00479,3728.3,3727.7,4.83499093]
["bitfinex-derivatives","ETHF0:USTF0",1641002868295,0.128157,3728.2,3727.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002872803,2.0737108,3728.1,3727.7,0.91014431]
["bitfinex-derivatives","ETHF0:USTF0",1641002873005,1.19400722,3727.8,3727.7,0.91014431]
["bitfinex-derivatives","ETHF0:USTF0",1641002873201,1.19400722,3727.8,3727.7,0.96894731]
["bitfinex-derivatives","ETHF0:USTF0",1641002874301,1.42399822,3727.8,3727.7,0.96894731]
["bitfinex-derivatives","ETHF0:USTF0",1641002874601,1.19400722,3727.8,3727.7,0.91014431]
["bitfinex-derivatives","ETHF0:USTF0",1641002874902,1.19400722,3727.8,3727.7,1.17426884]
["bitfinex-derivatives","ETHF0:USTF0",1641002875204,1.19400722,3727.8,3727.7,1.23307184]
["bitfinex-derivatives","ETHF0:USTF0",1641002875403,1.42399822,3727.8,3727.7,0.91014431]
["bitfinex-derivatives","ETHF0:USTF0",1641002875608,4.92878822,3727.8,3727.7,0.91014431]
["bitfinex-derivatives","ETHF0:USTF0",1641002875806,4.92878822,3727.8,3727.2,1.5223911]
["bitfinex-derivatives","ETHF0:USTF0",1641002876005,2.84101107,3727.5,3727.2,1.5223911]
["bitfinex-derivatives","ETHF0:USTF0",1641002876204,0.358148,3727.4,3727.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002876405,0.229991,3727.4,3727.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002877406,0.229991,3727.4,3727.2,0.8165454]
["bitfinex-derivatives","ETHF0:USTF0",1641002877906,1.50236366,3727.5,3727.3,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002878405,1.50236366,3727.6,3727.3,0.583703]
["bitfinex-derivatives","ETHF0:USTF0",1641002879306,2.00479,3727.8,3727.3,0.583703]
["bitfinex-derivatives","ETHF0:USTF0",1641002889011,1.50236366,3728.1,3727.3,0.583703]
["bitfinex-derivatives","ETHF0:USTF0",1641002890414,2.00479,3727.9,3727.3,0.583703]
["bitfinex-derivatives","ETHF0:USTF0",1641002891116,2.00479,3727.9,3727.4,3.2780315]
["bitfinex-derivatives","ETHF0:USTF0",1641002893617,1.199678,3727.8,3727.4,3.2780315]
["bitfinex-derivatives","ETHF0:USTF0",1641002894016,1.199678,3727.8,3727.4,3.27797946]
["bitfinex-derivatives","ETHF0:USTF0",1641002895317,1.199678,3727.7,3727.4,3.27797946]
["bitfinex-derivatives","ETHF0:USTF0",1641002895518,1.199678,3727.7,3727.5,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002896124,1.77102441,3727.8,3727.5,0.31685544]
["bitfinex-derivatives","ETHF0:USTF0",1641002896721,0.57134641,3727.8,3727.7,0.91366297]
["bitfinex-derivatives","ETHF0:USTF0",1641002896920,0.80133741,3727.8,3727.7,1.94509058]
["bitfinex-derivatives","ETHF0:USTF0",1641002897323,1.50236366,3728.0,3727.7,1.94509058]
["bitfinex-derivatives","ETHF0:USTF0",1641002897722,0.229991,3727.9,3727.7,1.94509058]
["bitfinex-derivatives","ETHF0:USTF0",1641002898725,0.57134641,3727.8,3727.7,1.94509058]
["bitfinex-derivatives","ETHF0:USTF0",1641002899827,0.57134641,3727.8,3727.7,2.20055246]
["bitfinex-derivatives","ETHF0:USTF0",1641002900328,0.57134641,3727.8,3727.7,2.25935546]
["bitfinex-derivatives","ETHF0:USTF0",1641002901131,0.57134641,3727.8,3727.7,1.94509058]
["bitfinex-derivatives","ETHF0:USTF0",1641002901337,0.80133741,3727.8,3727.7,1.03142761]
["bitfinex-derivatives","ETHF0:USTF0",1641002901831,0.57134641,3727.8,3727.7,1.03142761]
["bitfinex-derivatives","ETHF0:USTF0",1641002902132,0.80133741,3727.8,3727.7,1.03142761]
["bitfinex-derivatives","ETHF0:USTF0",1641002902733,0.229991,3727.8,3727.7,1.03142761]
["bitfinex-derivatives","ETHF0:USTF0",1641002903333,0.80133741,3727.8,3727.7,1.03142761]
["bitfinex-derivatives","ETHF0:USTF0",1641002905438,0.57134641,3727.8,3727.7,1.09023061]
["bitfinex-derivatives","ETHF0:USTF0",1641002906442,1.50236366,3727.9,3727.7,1.09023061]
["bitfinex-derivatives","ETHF0:USTF0",1641002907138,1.50236366,3727.9,3727.7,2.00389358]
["bitfinex-derivatives","ETHF0:USTF0",1641002908340,1.50236366,3728.0,3727.7,2.00389358]
["bitfinex-derivatives","ETHF0:USTF0",1641002910241,1.50236366,3728.0,3727.8,1.17302225]
["bitfinex-derivatives","ETHF0:USTF0",1641002910741,2.07371007,3728.1,3727.8,1.17302225]
["bitfinex-derivatives","ETHF0:USTF0",1641002911945,0.229991,3728.0,3727.8,1.17302225]
["bitfinex-derivatives","ETHF0:USTF0",1641002912143,2.07371007,3728.1,3727.8,1.23182525]
["bitfinex-derivatives","ETHF0:USTF0",1641002912544,1.50236366,3728.0,3727.8,0.058803]
["bitfinex-derivatives","ETHF0:USTF0",1641002913145,0.229991,3727.9,3727.7,1.94509058]
["bitfinex-derivatives","ETHF0:USTF0",1641002913544,1.50236366,3728.0,3727.7,1.94509058]
["bitfinex-derivatives","ETHF0:USTF0",1641002914048,1.50236366,3728.0,3727.8,0.91366297]
["bitfinex-derivatives","ETHF0:USTF0",1641002914250,1.50236366,3728.0,3727.8,1.17375354]
["bitfinex-derivatives","ETHF0:USTF0",1641002914547,1.50236366,3728.0,3727.8,1.23255654]
["bitfinex-derivatives","ETHF0:USTF0",1641002914848,3.50715366,3728.2,3727.9,0.91366297]
["bitfinex-derivatives","ETHF0:USTF0",1641002915251,0.229991,3728.1,3727.9,0.91366297]
["bitfinex-derivatives","ETHF0:USTF0",1641002916150,0.229991,3728.1,3727.9,1.17375354]
["bitfinex-derivatives","ETHF0:USTF0",1641002916653,0.229991,3728.1,3727.9,0.91366297]
["bitfinex-derivatives","ETHF0:USTF0",1641002917853,0.229991,3728.1,3727.9,0.97246597]
["bitfinex-derivatives","ETHF0:USTF0",1641002918053,1.73235466,3728.1,3727.9,0.97246597]
["bitfinex-derivatives","ETHF0:USTF0",1641002918252,1.50236366,3728.1,3727.9,0.97246597]
["bitfinex-derivatives","ETHF0:USTF0",1641002918753,0.229991,3728.0,3727.9,0.91366297]
["bitfinex-derivatives","ETHF0:USTF0",1641002918956,3.50715366,3728.2,3727.9,0.97246597]
["bitfinex-derivatives","ETHF0:USTF0",1641002919155,3.50715366,3728.2,3727.9,0.91366297]
["bitfinex-derivatives","ETHF0:USTF0",1641002919653,0.229991,3728.1,3727.9,0.91366297]
["bitfinex-derivatives","ETHF0:USTF0",1641002921860,3.50715366,3728.2,3727.9,0.91366297]
["bitfinex-derivatives","ETHF0:USTF0",1641002922058,0.229991,3728.1,3727.9,0.91366297]
["bitfinex-derivatives","ETHF0:USTF0",1641002923859,0.91441448,3728.0,3727.9,0.91366297]
["bitfinex-derivatives","ETHF0:USTF0",1641002924260,0.91441448,3728.0,3727.7,1.03142761]
["bitfinex-derivatives","ETHF0:USTF0",1641002924461,2.00479,3727.8,3727.7,1.03142761]
["bitfinex-derivatives","ETHF0:USTF0",1641002924663,2.234781,3727.8,3727.7,1.03142761]
["bitfinex-derivatives","ETHF0:USTF0",1641002925661,0.229991,3727.8,3727.7,1.03142761]
["bitfinex-derivatives","ETHF0:USTF0",1641002926262,1.14444184,3727.8,3727.7,1.03142761]
["bitfinex-derivatives","ETHF0:USTF0",1641002926462,3.14923184,3727.8,3727.7,1.03142761]
["bitfinex-derivatives","ETHF0:USTF0",1641002926764,3.73549816,3727.8,3727.7,1.03142761]
["bitfinex-derivatives","ETHF0:USTF0",1641002927163,4.64994559,3727.8,3727.7,1.03142761]
["bitfinex-derivatives","ETHF0:USTF0",1641002928665,4.94890074,3727.8,3727.7,1.03142761]
["bitfinex-derivatives","ETHF0:USTF0",1641002929268,5.52032542,3727.8,3727.7,1.03142761]
["bitfinex-derivatives","ETHF0:USTF0",1641002930170,3.72065311,3727.8,3727.7,1.03142761]
["bitfinex-derivatives","ETHF0:USTF0",1641002930570,3.49066211,3727.8,3727.7,1.03142761]
["bitfinex-derivatives","ETHF0:USTF0",1641002930971,3.72065311,3727.8,3727.7,1.03142761]
["bitfinex-derivatives","ETHF0:USTF0",1641002931171,3.49066211,3727.8,3727.7,1.09023061]
["bitfinex-derivatives","ETHF0:USTF0",1641002931472,2.57621468,3727.8,3727.7,1.03142761]
["bitfinex-derivatives","ETHF0:USTF0",1641002932174,2.57621468,3727.8,3727.7,1.09023061]
["bitfinex-derivatives","ETHF0:USTF0",1641002934077,3.77717282,3727.8,3727.7,1.09023061]
["bitfinex-derivatives","ETHF0:USTF0",1641002934276,4.00716382,3727.8,3727.7,1.03142761]
["bitfinex-derivatives","ETHF0:USTF0",1641002934478,3.77717282,3727.8,3727.7,1.09023061]
["bitfinex-derivatives","ETHF0:USTF0",1641002934878,3.77717282,3727.8,3727.7,2.26780199]
["bitfinex-derivatives","ETHF0:USTF0",1641002935979,3.77717282,3727.8,3727.7,1.35413902]
["bitfinex-derivatives","ETHF0:USTF0",1641002936381,2.57621468,3727.8,3727.7,1.35413902]
["bitfinex-derivatives","ETHF0:USTF0",1641002937882,2.00479,3727.8,3727.7,1.35413902]
["bitfinex-derivatives","ETHF0:USTF0",1641002938081,2.90649541,3727.8,3727.7,1.35413902]
["bitfinex-derivatives","ETHF0:USTF0",1641002938783,2.90649541,3727.8,3727.7,1.86713902]
["bitfinex-derivatives","ETHF0:USTF0",1641002939381,2.90649541,3727.8,3727.7,1.80833602]
["bitfinex-derivatives","ETHF0:USTF0",1641002939582,3.13648641,3727.8,3727.7,1.86713902]
["bitfinex-derivatives","ETHF0:USTF0",1641002939784,2.90649541,3727.8,3727.7,1.86713902]
["bitfinex-derivatives","ETHF0:USTF0",1641002941086,0.90170541,3727.8,3727.7,1.86713902]
["bitfinex-derivatives","ETHF0:USTF0",1641002941386,0.90170541,3727.8,3727.7,6.51403188]
["bitfinex-derivatives","ETHF0:USTF0",1641002945291,0.90170541,3727.9,3727.7,6.51403188]
["bitfinex-derivatives","ETHF0:USTF0",1641002945491,1.13169641,3727.9,3727.7,6.51403188]
["bitfinex-derivatives","ETHF0:USTF0",1641002945789,0.90170541,3727.9,3727.7,6.51403188]
["bitfinex-derivatives","ETHF0:USTF0",1641002946089,0.90170541,3727.9,3727.8,0.26390841]
["bitfinex-derivatives","ETHF0:USTF0",1641002946490,1.13169641,3727.9,3727.8,0.26390841]
["bitfinex-derivatives","ETHF0:USTF0",1641002946690,0.90170541,3727.9,3727.8,0.26390841]
["bitfinex-derivatives","ETHF0:USTF0",1641002950595,1.13169641,3727.9,3727.8,0.26390841]
["bitfinex-derivatives","ETHF0:USTF0",1641002950796,0.90170541,3727.9,3727.8,0.26390841]
["bitfinex-derivatives","ETHF0:USTF0",1641002952096,0.90170541,3727.9,3727.8,1.14845374]
["bitfinex-derivatives","ETHF0:USTF0",1641002952898,1.13169641,3727.9,3727.8,1.14845374]
["bitfinex-derivatives","ETHF0:USTF0",1641002953999,0.90170541,3727.9,3727.8,1.20725674]
["bitfinex-derivatives","ETHF0:USTF0",1641002955000,0.90170541,3727.9,3727.7,4.64689286]
["bitfinex-derivatives","ETHF0:USTF0",1641002955202,3.97262476,3727.9,3726.8,3.67595806]
["bitfinex-derivatives","ETHF0:USTF0",1641002955505,3.97262476,3727.9,3726.8,2.20295806]
["bitfinex-derivatives","ETHF0:USTF0",1641002955506,1.5,3726.9,3726.8,2.20295806]
["bitfinex-derivatives","ETHF0:USTF0",1641002955701,2.0178,3726.9,3726.8,0.86975806]
["bitfinex-derivatives","ETHF0:USTF0",1641002955902,7.59917559,3726.9,3726.5,3.04066287]
["bitfinex-derivatives","ETHF0:USTF0",1641002956102,1.5,3726.6,3726.5,2.50566287]
["bitfinex-derivatives","ETHF0:USTF0",1641002956302,1.5,3726.6,3726.5,1.82806287]
["bitfinex-derivatives","ETHF0:USTF0",1641002956502,1.5,3726.6,3726.5,1.29876287]
["bitfinex-derivatives","ETHF0:USTF0",1641002956701,1.65247418,3726.6,3726.5,0.20666287]
["bitfinex-derivatives","ETHF0:USTF0",1641002956900,3.2243526,3726.6,3726.5,0.20666287]
["bitfinex-derivatives","ETHF0:USTF0",1641002957102,0.128157,3726.5,3726.0,3.77291145]
["bitfinex-derivatives","ETHF0:USTF0",1641002957301,1.5,3726.1,3724.4,0.80416458]
["bitfinex-derivatives","ETHF0:USTF0",1641002957500,1.5,3724.9,3724.4,0.80416458]
["bitfinex-derivatives","ETHF0:USTF0",1641002957701,2.40938525,3726.6,3724.4,0.80416458]
["bitfinex-derivatives","ETHF0:USTF0",1641002957901,2.40938525,3726.6,3723.8,3.04514433]
["bitfinex-derivatives","ETHF0:USTF0",1641002957902,1.5,3724.5,3723.8,3.04514433]
["bitfinex-derivatives","ETHF0:USTF0",1641002958106,1.5,3724.4,3723.8,3.04514433]
["bitfinex-derivatives","ETHF0:USTF0",1641002958303,1.5,3724.1,3723.8,3.04514433]
["bitfinex-derivatives","ETHF0:USTF0",1641002958602,0.229991,3724.0,3722.7,4.56099431]
["bitfinex-derivatives","ETHF0:USTF0",1641002958801,0.229991,3724.0,3722.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641002959803,0.229991,3724.0,3723.8,0.91396109]
["bitfinex-derivatives","ETHF0:USTF0",1641002960004,2.132947,3723.9,3723.8,0.91396109]
["bitfinex-derivatives","ETHF0:USTF0",1641002960607,1.20095517,3724.0,3723.8,1.03631709]
["bitfinex-derivatives","ETHF0:USTF0",1641002960803,2.00479,3724.8,3723.8,1.03631709]
["bitfinex-derivatives","ETHF0:USTF0",1641002961005,1.20018083,3723.9,3723.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641002961904,2.00479,3724.8,3723.8,5.631936]
["bitfinex-derivatives","ETHF0:USTF0",1641002962106,2.00479,3724.8,3724.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641002962706,2.00479,3724.8,3724.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641002963506,2.00479,3724.8,3724.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641002963907,2.00479,3724.8,3723.8,4.131936]
["bitfinex-derivatives","ETHF0:USTF0",1641002963908,2.00479,3724.8,3724.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002964107,2.132947,3724.8,3724.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002964507,3.63501419,3724.8,3724.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002964907,3.50685719,3724.8,3724.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002967308,1.50206719,3724.6,3724.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002967509,0.229991,3724.5,3724.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002967808,1.50206719,3724.6,3724.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002968408,1.50206719,3724.6,3724.3,2.64819]
["bitfinex-derivatives","ETHF0:USTF0",1641002970309,0.229991,3724.5,3724.3,2.64819]
["bitfinex-derivatives","ETHF0:USTF0",1641002970511,1.50206719,3724.6,3724.3,2.64819]
["bitfinex-derivatives","ETHF0:USTF0",1641002971812,0.229991,3724.5,3724.3,2.64819]
["bitfinex-derivatives","ETHF0:USTF0",1641002972413,1.50206719,3724.4,3724.3,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1641002973013,0.229991,3724.5,3724.3,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1641002973216,1.80235476,3724.6,3724.3,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1641002973413,0.229991,3724.5,3724.3,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1641002973613,0.229991,3724.5,3724.2,3.94949251]
["bitfinex-derivatives","ETHF0:USTF0",1641002974015,0.229991,3724.5,3724.2,2.49904297]
["bitfinex-derivatives","ETHF0:USTF0",1641002974414,0.229991,3724.5,3723.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002977416,2.132947,3724.8,3723.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002977824,2.00479,3724.8,3723.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002978027,0.91513024,3724.7,3723.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002978225,0.128157,3724.6,3723.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002979626,0.128157,3724.6,3723.8,7.37561955]
["bitfinex-derivatives","ETHF0:USTF0",1641002979925,0.128157,3724.6,3723.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002980826,0.91518121,3724.5,3723.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641002982825,0.91518121,3724.5,3723.9,0.70162068]
["bitfinex-derivatives","ETHF0:USTF0",1641002989233,0.91518121,3724.5,3723.8,1.14631658]
["bitfinex-derivatives","ETHF0:USTF0",1641003003743,0.91518121,3724.5,3723.7,1.18855973]
["bitfinex-derivatives","ETHF0:USTF0",1641003003948,1.5,3724.4,3723.1,33.97155815]
["bitfinex-derivatives","ETHF0:USTF0",1641003004143,1.34220801,3724.2,3723.1,33.97155815]
["bitfinex-derivatives","ETHF0:USTF0",1641003004644,2.00479,3724.1,3723.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003004844,2.91997121,3724.1,3723.2,2.69809]
["bitfinex-derivatives","ETHF0:USTF0",1641003005445,0.91518121,3724.0,3723.2,2.69809]
["bitfinex-derivatives","ETHF0:USTF0",1641003010149,3.50479,3724.1,3723.2,2.69809]
["bitfinex-derivatives","ETHF0:USTF0",1641003010349,1.5,3723.7,3723.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1641003010550,1.5,3723.7,3722.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003010551,1.4705524,3723.6,3722.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003010749,3.4753424,3723.6,3722.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003011050,2.132947,3723.6,3722.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003011250,1.34252516,3723.3,3722.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003012751,2.00479,3723.2,3722.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003014153,3.50479,3723.2,3722.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003014554,3.50479,3723.2,3722.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003014755,2.00479,3722.2,3721.7,58.8854]
["bitfinex-derivatives","ETHF0:USTF0",1641003015055,0.128157,3722.1,3721.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003015253,0.128157,3722.1,3721.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003015456,1.628157,3722.1,3721.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003015655,1.628157,3722.1,3720.9,5.348]
["bitfinex-derivatives","ETHF0:USTF0",1641003015854,1.628157,3722.1,3720.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641003016054,0.128157,3722.1,3720.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641003016855,2.00479,3721.4,3720.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641003017055,2.132947,3721.4,3720.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641003017455,2.00479,3721.4,3720.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641003018456,2.00479,3721.4,3720.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641003018656,2.00479,3721.4,3720.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641003018856,2.00479,3721.4,3720.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641003019057,2.132947,3721.4,3720.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641003021460,2.132947,3721.4,3720.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003023661,2.00479,3721.4,3720.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641003024062,2.00479,3721.4,3721.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641003024265,2.00479,3721.4,3721.0,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1641003024663,2.00479,3721.6,3721.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641003024866,2.00479,3722.0,3721.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641003025965,0.128157,3721.9,3721.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641003026364,0.128157,3721.9,3721.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003027371,0.128157,3721.9,3721.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641003028770,2.00479,3722.0,3721.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641003028972,2.00479,3722.4,3721.8,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641003029170,2.00479,3722.4,3721.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641003029873,2.00479,3722.4,3721.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003029874,0.128157,3722.3,3721.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003030271,0.128157,3722.3,3721.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641003031271,2.00479,3722.4,3721.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641003031670,2.00479,3722.4,3721.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641003032270,2.00479,3722.4,3721.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003032473,0.128157,3722.3,3721.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003032871,0.128157,3722.3,3721.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641003033071,2.00479,3722.4,3721.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641003036179,1.34268739,3722.8,3721.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641003037180,2.00479,3722.4,3721.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641003038680,2.00479,3722.4,3721.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641003039181,2.132947,3722.4,3721.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641003039381,2.132947,3722.4,3721.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641003040683,2.132947,3722.4,3721.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641003040887,2.132947,3722.4,3721.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003042791,2.132947,3722.4,3721.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641003042993,2.132947,3722.4,3721.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641003043992,2.00479,3722.4,3721.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641003044594,2.132947,3722.4,3721.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003045196,2.00479,3722.4,3721.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003047195,2.00479,3722.4,3721.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641003047396,2.00479,3722.4,3721.9,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1641003048495,2.00479,3722.4,3721.9,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1641003049499,2.00479,3722.4,3721.9,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1641003049699,2.00479,3722.4,3721.9,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1641003051601,2.00479,3722.4,3721.9,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1641003051902,2.00479,3722.4,3721.9,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1641003052501,2.00479,3722.8,3721.9,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1641003052502,2.00479,3722.8,3722.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641003052702,0.89058809,3723.3,3722.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641003052904,3.01574958,3723.1,3722.8,0.02003988]
["bitfinex-derivatives","ETHF0:USTF0",1641003053103,3.01574958,3723.1,3722.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641003054305,0.76280613,3723.1,3722.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641003054503,2.00479,3723.2,3722.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641003054703,2.00479,3723.2,3722.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641003055105,2.00479,3723.2,3722.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641003055303,2.00479,3723.2,3722.4,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641003058107,2.00479,3723.2,3723.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641003058307,2.00479,3723.2,3723.0,2.1509]
["bitfinex-derivatives","ETHF0:USTF0",1641003058706,2.00479,3723.2,3723.1,4.18141028]
["bitfinex-derivatives","ETHF0:USTF0",1641003065819,2.00479,3723.2,3723.1,5.68141028]
["bitfinex-derivatives","ETHF0:USTF0",1641003066017,2.00479,3723.2,3723.1,4.18141028]
["bitfinex-derivatives","ETHF0:USTF0",1641003066618,2.00479,3723.6,3723.5,2.2327671]
["bitfinex-derivatives","ETHF0:USTF0",1641003066818,2.234781,3723.6,3723.5,2.2327671]
["bitfinex-derivatives","ETHF0:USTF0",1641003067018,2.00479,3723.6,3723.1,4.18141028]
["bitfinex-derivatives","ETHF0:USTF0",1641003068020,2.00479,3723.6,3723.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641003069421,2.00479,3723.6,3723.1,4.18141028]
["bitfinex-derivatives","ETHF0:USTF0",1641003070224,0.89600407,3724.1,3723.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641003070821,0.89600407,3724.2,3723.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641003071223,0.89600407,3724.2,3723.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641003071422,1.02416107,3724.2,3723.4,7.94555339]
["bitfinex-derivatives","ETHF0:USTF0",1641003071721,1.02416107,3724.2,3724.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003071922,1.25415207,3724.2,3724.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003072124,0.128157,3724.2,3724.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003072522,0.89600407,3724.4,3724.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003073225,0.89600407,3724.5,3724.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003073525,0.89600407,3724.5,3724.1,2.56989]
["bitfinex-derivatives","ETHF0:USTF0",1641003074123,0.89600407,3724.4,3724.1,2.56989]
["bitfinex-derivatives","ETHF0:USTF0",1641003075125,0.229991,3724.3,3724.1,2.56989]
["bitfinex-derivatives","ETHF0:USTF0",1641003075734,0.89600407,3724.4,3724.1,2.56989]
["bitfinex-derivatives","ETHF0:USTF0",1641003075934,1.02416107,3724.6,3724.1,2.56989]
["bitfinex-derivatives","ETHF0:USTF0",1641003079438,1.5,3724.5,3724.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1641003079637,2.41532923,3724.5,3723.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003079840,1.02416107,3724.6,3723.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003080237,1.5,3724.5,3723.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003080439,3.31135033,3724.5,3723.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003080638,0.89600407,3724.5,3723.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003081240,0.89600407,3724.2,3723.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003081540,0.89600407,3724.2,3723.1,23.1819]
["bitfinex-derivatives","ETHF0:USTF0",1641003081739,0.89600407,3724.2,3723.0,5.36916806]
["bitfinex-derivatives","ETHF0:USTF0",1641003081940,0.89600407,3724.2,3723.3,5.37150239]
["bitfinex-derivatives","ETHF0:USTF0",1641003082142,0.89600407,3724.1,3723.3,5.37150239]
["bitfinex-derivatives","ETHF0:USTF0",1641003082342,0.89600407,3724.1,3723.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003084049,0.89600407,3724.2,3723.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003085549,0.89600407,3724.3,3723.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003086051,0.89600407,3724.2,3723.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003086852,0.89600407,3724.4,3723.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003087053,0.89600407,3724.4,3723.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003087253,1.5,3723.5,3723.0,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1641003087453,1.5,3723.5,3722.4,5.348]
["bitfinex-derivatives","ETHF0:USTF0",1641003087454,1.5,3723.1,3722.4,5.348]
["bitfinex-derivatives","ETHF0:USTF0",1641003087654,1.5,3723.2,3722.4,5.348]
["bitfinex-derivatives","ETHF0:USTF0",1641003087852,1.5,3723.2,3721.9,2.36072492]
["bitfinex-derivatives","ETHF0:USTF0",1641003088053,0.128157,3723.4,3721.9,2.36072492]
["bitfinex-derivatives","ETHF0:USTF0",1641003088054,1.5,3723.0,3721.9,2.36072492]
["bitfinex-derivatives","ETHF0:USTF0",1641003088254,2.00479,3722.7,3721.9,4.36551492]
["bitfinex-derivatives","ETHF0:USTF0",1641003088753,2.00479,3722.7,3722.0,4.77537338]
["bitfinex-derivatives","ETHF0:USTF0",1641003089357,2.00479,3723.1,3722.3,5.0993488]
["bitfinex-derivatives","ETHF0:USTF0",1641003089755,0.89600407,3723.2,3722.3,6.7217048]
["bitfinex-derivatives","ETHF0:USTF0",1641003089957,0.89600407,3723.2,3722.9,5.37201319]
["bitfinex-derivatives","ETHF0:USTF0",1641003090156,0.89600407,3723.4,3722.9,5.37201319]
["bitfinex-derivatives","ETHF0:USTF0",1641003090756,0.89600407,3723.4,3722.9,6.00841319]
["bitfinex-derivatives","ETHF0:USTF0",1641003091158,3.19946209,3723.7,3722.9,6.00841319]
["bitfinex-derivatives","ETHF0:USTF0",1641003091358,2.00479,3723.7,3722.9,6.00841319]
["bitfinex-derivatives","ETHF0:USTF0",1641003091760,2.00479,3723.7,3723.0,1.05250278]
["bitfinex-derivatives","ETHF0:USTF0",1641003091958,2.132947,3723.7,3723.0,1.05250278]
["bitfinex-derivatives","ETHF0:USTF0",1641003092159,2.132947,3723.7,3722.9,6.00841319]
["bitfinex-derivatives","ETHF0:USTF0",1641003092358,2.132947,3723.7,3722.9,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1641003092759,0.89600407,3723.6,3722.9,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1641003093159,0.89600407,3723.6,3722.9,4.75298638]
["bitfinex-derivatives","ETHF0:USTF0",1641003093558,0.89600407,3723.6,3723.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641003093761,0.89600407,3723.6,3723.5,4.25785851]
["bitfinex-derivatives","ETHF0:USTF0",1641003093960,2.90079407,3723.7,3723.5,4.25785851]
["bitfinex-derivatives","ETHF0:USTF0",1641003094660,2.00479,3723.7,3723.5,4.25785851]
["bitfinex-derivatives","ETHF0:USTF0",1641003095662,0.128157,3724.0,3723.5,4.25785851]
["bitfinex-derivatives","ETHF0:USTF0",1641003096563,2.90079407,3724.2,3723.5,4.25785851]
["bitfinex-derivatives","ETHF0:USTF0",1641003096965,0.128157,3724.1,3723.5,4.25785851]
["bitfinex-derivatives","ETHF0:USTF0",1641003097865,1.19467209,3723.6,3723.5,4.25785851]
["bitfinex-derivatives","ETHF0:USTF0",1641003098065,1.49318559,3723.9,3723.6,0.03081083]
["bitfinex-derivatives","ETHF0:USTF0",1641003098264,0.229991,3723.8,3723.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003098665,0.5719375,3723.6,3723.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003099466,1.49318559,3723.7,3723.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003101268,1.49318559,3723.8,3723.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003102068,1.49318559,3723.7,3723.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003103472,1.49318559,3723.7,3723.5,1.2435304]
["bitfinex-derivatives","ETHF0:USTF0",1641003103671,0.229991,3723.6,3723.5,1.2435304]
["bitfinex-derivatives","ETHF0:USTF0",1641003104677,2.29511409,3723.6,3723.5,1.2435304]
["bitfinex-derivatives","ETHF0:USTF0",1641003104872,2.06512309,3723.6,3723.5,1.2435304]
["bitfinex-derivatives","ETHF0:USTF0",1641003105574,0.5719375,3723.6,3723.5,1.2435304]
["bitfinex-derivatives","ETHF0:USTF0",1641003106475,0.229991,3723.6,3723.5,1.2435304]
["bitfinex-derivatives","ETHF0:USTF0",1641003107074,0.8019285,3723.6,3723.5,1.2435304]
["bitfinex-derivatives","ETHF0:USTF0",1641003108577,0.128157,3723.9,3723.7,0.22083945]
["bitfinex-derivatives","ETHF0:USTF0",1641003108779,0.204766,3723.9,3723.7,0.22083945]
["bitfinex-derivatives","ETHF0:USTF0",1641003108985,1.79200813,3724.0,3723.5,1.2435304]
["bitfinex-derivatives","ETHF0:USTF0",1641003109781,0.128157,3724.1,3723.5,1.2435304]
["bitfinex-derivatives","ETHF0:USTF0",1641003109782,0.91533734,3723.9,3723.5,1.2435304]
["bitfinex-derivatives","ETHF0:USTF0",1641003110180,0.91533734,3724.0,3723.5,1.2435304]
["bitfinex-derivatives","ETHF0:USTF0",1641003110382,2.70734547,3724.0,3723.5,1.2435304]
["bitfinex-derivatives","ETHF0:USTF0",1641003110783,0.91533734,3723.9,3723.5,1.2435304]
["bitfinex-derivatives","ETHF0:USTF0",1641003110982,1.5,3723.8,3722.9,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1641003111186,1.5,3723.8,3722.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003111584,0.91533734,3723.7,3722.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003112288,1.20221664,3723.0,3722.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003112485,1.20221664,3723.0,3722.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641003113384,3.79679813,3723.5,3722.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641003113585,3.79679813,3723.5,3722.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003113886,0.91545432,3723.4,3722.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003115687,0.91545432,3723.4,3722.9,5.26310008]
["bitfinex-derivatives","ETHF0:USTF0",1641003115888,2.00479,3723.5,3722.9,5.26310008]
["bitfinex-derivatives","ETHF0:USTF0",1641003118193,1.50579729,3723.3,3722.9,5.26310008]
["bitfinex-derivatives","ETHF0:USTF0",1641003120194,2.00479,3723.5,3722.9,5.26310008]
["bitfinex-derivatives","ETHF0:USTF0",1641003120195,0.90361017,3723.1,3722.9,5.26310008]
["bitfinex-derivatives","ETHF0:USTF0",1641003120394,0.90361017,3723.1,3723.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641003120597,0.90361017,3723.1,3723.0,0.988091]
["bitfinex-derivatives","ETHF0:USTF0",1641003121398,1.50579729,3723.6,3723.0,2.488091]
["bitfinex-derivatives","ETHF0:USTF0",1641003121598,23.5122388,3725.2,3723.5,3.38309722]
["bitfinex-derivatives","ETHF0:USTF0",1641003121799,2.16417779,3724.8,3724.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641003121998,2.16417779,3724.8,3724.6,1.92056362]
["bitfinex-derivatives","ETHF0:USTF0",1641003122198,0.24378989,3724.8,3724.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641003122400,0.24378989,3724.8,3724.7,1.33950915]
["bitfinex-derivatives","ETHF0:USTF0",1641003122598,8.989e-05,3724.8,3724.7,3.42830915]
["bitfinex-derivatives","ETHF0:USTF0",1641003122798,4.12881498,3725.1,3724.7,1.92830915]
["bitfinex-derivatives","ETHF0:USTF0",1641003123999,2.00479,3725.5,3724.7,1.92830915]
["bitfinex-derivatives","ETHF0:USTF0",1641003125403,2.00479,3725.5,3724.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641003125604,2.00479,3725.5,3724.7,1.69831815]
["bitfinex-derivatives","ETHF0:USTF0",1641003125803,2.00479,3725.5,3724.7,3.03954865]
["bitfinex-derivatives","ETHF0:USTF0",1641003127009,0.128157,3725.4,3724.7,1.69831815]
["bitfinex-derivatives","ETHF0:USTF0",1641003127207,1.628157,3725.4,3724.7,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1641003127509,1.3418262,3725.2,3724.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003127707,1.3418262,3725.2,3723.9,0.85879225]
["bitfinex-derivatives","ETHF0:USTF0",1641003127908,2.8418262,3725.2,3723.9,0.85879225]
["bitfinex-derivatives","ETHF0:USTF0",1641003128108,2.8418262,3725.2,3723.7,4.32910346]
["bitfinex-derivatives","ETHF0:USTF0",1641003128310,1.5,3725.0,3723.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641003128610,1.5,3725.0,3723.7,4.32910346]
["bitfinex-derivatives","ETHF0:USTF0",1641003128811,2.00479,3724.7,3723.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003129810,1.77813365,3724.6,3723.9,0.25103915]
["bitfinex-derivatives","ETHF0:USTF0",1641003131315,1.77813365,3724.6,3724.1,1.52396327]
["bitfinex-derivatives","ETHF0:USTF0",1641003132115,1.77813365,3724.6,3724.0,1.52396327]
["bitfinex-derivatives","ETHF0:USTF0",1641003135925,2.132947,3724.7,3723.9,0.25103915]
["bitfinex-derivatives","ETHF0:USTF0",1641003138829,0.91526438,3724.6,3723.9,0.25103915]
["bitfinex-derivatives","ETHF0:USTF0",1641003139032,1.48719138,3724.6,3723.9,0.25103915]
["bitfinex-derivatives","ETHF0:USTF0",1641003139429,0.91526438,3724.6,3723.9,0.25103915]
["bitfinex-derivatives","ETHF0:USTF0",1641003139630,2.132947,3724.7,3723.9,0.25103915]
["bitfinex-derivatives","ETHF0:USTF0",1641003139830,2.132947,3724.7,3723.9,0.78333915]
["bitfinex-derivatives","ETHF0:USTF0",1641003140030,0.91527035,3724.6,3723.9,0.78333915]
["bitfinex-derivatives","ETHF0:USTF0",1641003140632,1.48718989,3724.6,3723.9,0.78333915]
["bitfinex-derivatives","ETHF0:USTF0",1641003140834,1.5,3724.2,3723.9,0.78333915]
["bitfinex-derivatives","ETHF0:USTF0",1641003141032,2.00479,3724.0,3723.9,0.25103915]
["bitfinex-derivatives","ETHF0:USTF0",1641003141432,2.00479,3724.0,3723.1,6.99293712]
["bitfinex-derivatives","ETHF0:USTF0",1641003141632,1.5,3723.8,3723.1,5.16416212]
["bitfinex-derivatives","ETHF0:USTF0",1641003141833,0.128157,3723.9,3723.1,5.16416212]
["bitfinex-derivatives","ETHF0:USTF0",1641003142033,2.00479,3724.0,3723.1,5.16416212]
["bitfinex-derivatives","ETHF0:USTF0",1641003142835,2.90574983,3724.0,3723.1,5.16416212]
["bitfinex-derivatives","ETHF0:USTF0",1641003143035,2.00479,3723.6,3723.1,5.16416212]
["bitfinex-derivatives","ETHF0:USTF0",1641003143836,2.00479,3723.6,3723.2,1.16178738]
["bitfinex-derivatives","ETHF0:USTF0",1641003145640,2.00479,3723.6,3723.1,5.16416212]
["bitfinex-derivatives","ETHF0:USTF0",1641003145641,2.00479,3723.6,3723.1,6.07565595]
["bitfinex-derivatives","ETHF0:USTF0",1641003151346,2.00479,3723.6,3723.2,1.16179642]
["bitfinex-derivatives","ETHF0:USTF0",1641003151949,2.00479,3724.0,3723.4,0.80571286]
["bitfinex-derivatives","ETHF0:USTF0",1641003152547,2.00479,3724.0,3723.4,1.39351286]
["bitfinex-derivatives","ETHF0:USTF0",1641003152949,2.00479,3724.0,3723.6,0.91149383]
["bitfinex-derivatives","ETHF0:USTF0",1641003154151,2.00479,3724.0,3723.5,1.16179642]
["bitfinex-derivatives","ETHF0:USTF0",1641003154351,2.90574983,3724.4,3723.5,1.16179642]
["bitfinex-derivatives","ETHF0:USTF0",1641003155351,2.90574983,3724.4,3723.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003155552,0.128157,3724.3,3723.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003157557,1.02911683,3724.3,3723.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003157857,0.90095983,3724.3,3723.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003158257,0.90095983,3724.1,3723.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003159458,0.91539463,3724.0,3723.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003159960,0.90095983,3723.7,3723.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003160158,0.97756883,3723.7,3723.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003160357,0.90095983,3723.7,3723.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641003160558,0.90095983,3723.8,3723.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641003160760,0.90095983,3723.8,3723.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003161258,0.90095983,3723.8,3723.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641003163164,0.076609,3723.8,3723.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003163365,0.90095983,3723.9,3723.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641003166267,0.076609,3723.8,3723.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641003166667,0.90095983,3723.9,3723.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641003167267,1.20624957,3724.2,3723.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641003167268,0.90095983,3724.0,3723.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641003169470,0.5719612,3724.2,3723.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641003169471,0.90095983,3724.1,3723.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641003170370,0.90095983,3724.0,3723.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641003170570,0.90095983,3724.0,3723.8,3.48306624]
["bitfinex-derivatives","ETHF0:USTF0",1641003170770,0.90095983,3724.0,3723.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641003171274,0.97756883,3724.0,3723.8,3.48306624]
["bitfinex-derivatives","ETHF0:USTF0",1641003171875,0.90095983,3724.2,3723.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641003172074,0.076609,3724.1,3723.8,3.48306624]
["bitfinex-derivatives","ETHF0:USTF0",1641003172877,0.90095983,3724.2,3723.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641003173079,1.80526884,3725.0,3724.3,2.49765689]
["bitfinex-derivatives","ETHF0:USTF0",1641003173278,1.80526884,3725.0,3724.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641003173478,1.20275578,3724.5,3724.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641003173678,1.20275578,3724.5,3724.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003173879,1.20275578,3724.5,3724.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641003174282,1.80526884,3725.0,3724.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641003174680,0.57184716,3725.1,3724.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641003175282,0.91512056,3725.0,3724.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641003176082,2.91991056,3725.1,3724.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641003176282,0.57184716,3724.9,3724.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641003176887,0.57184716,3725.0,3724.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641003177787,0.70000416,3725.0,3724.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641003177988,0.70000416,3725.0,3724.4,2.904581]
["bitfinex-derivatives","ETHF0:USTF0",1641003178287,0.57184716,3724.9,3724.4,2.67459]
["bitfinex-derivatives","ETHF0:USTF0",1641003178487,0.57184716,3724.9,3724.4,5.39401431]
["bitfinex-derivatives","ETHF0:USTF0",1641003180391,0.70000416,3725.0,3724.4,5.39401431]
["bitfinex-derivatives","ETHF0:USTF0",1641003181093,0.57184716,3724.9,3724.4,5.39401431]
["bitfinex-derivatives","ETHF0:USTF0",1641003181392,1.48700046,3724.9,3724.4,5.39401431]
["bitfinex-derivatives","ETHF0:USTF0",1641003181995,0.57184716,3724.9,3724.4,5.39401431]
["bitfinex-derivatives","ETHF0:USTF0",1641003182897,0.57184716,3724.9,3724.5,3.8196613]
["bitfinex-derivatives","ETHF0:USTF0",1641003184098,1.20354311,3724.9,3724.5,3.8196613]
["bitfinex-derivatives","ETHF0:USTF0",1641003185101,0.57184716,3725.0,3724.5,3.8196613]
["bitfinex-derivatives","ETHF0:USTF0",1641003186503,0.91512965,3724.9,3724.5,3.8196613]
["bitfinex-derivatives","ETHF0:USTF0",1641003187104,0.91512965,3724.9,3724.6,0.28520093]
["bitfinex-derivatives","ETHF0:USTF0",1641003187302,0.91512965,3724.9,3724.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641003187703,0.076609,3724.8,3724.6,0.28520093]
["bitfinex-derivatives","ETHF0:USTF0",1641003187903,0.91512965,3724.9,3724.5,3.8196613]
["bitfinex-derivatives","ETHF0:USTF0",1641003188103,2.00479,3725.1,3724.5,3.8196613]
["bitfinex-derivatives","ETHF0:USTF0",1641003188504,0.91512777,3725.0,3724.5,3.8196613]
["bitfinex-derivatives","ETHF0:USTF0",1641003189307,0.91512777,3725.0,3724.6,0.28518538]
["bitfinex-derivatives","ETHF0:USTF0",1641003189906,0.91512777,3725.2,3724.6,0.28518538]
["bitfinex-derivatives","ETHF0:USTF0",1641003191011,0.57180675,3725.1,3724.6,0.28518538]
["bitfinex-derivatives","ETHF0:USTF0",1641003191409,0.91512777,3725.0,3724.6,0.28518538]
["bitfinex-derivatives","ETHF0:USTF0",1641003192808,4.55026554,3725.3,3724.6,0.28518538]
["bitfinex-derivatives","ETHF0:USTF0",1641003193409,0.90326392,3725.1,3724.7,0.91262649]
["bitfinex-derivatives","ETHF0:USTF0",1641003194912,1.03142092,3725.1,3724.7,0.91262649]
["bitfinex-derivatives","ETHF0:USTF0",1641003195914,1.03142092,3725.1,3724.6,1.19781187]
["bitfinex-derivatives","ETHF0:USTF0",1641003196713,1.5,3724.9,3724.6,1.19781187]
["bitfinex-derivatives","ETHF0:USTF0",1641003196912,0.076609,3724.8,3724.6,1.19781187]
["bitfinex-derivatives","ETHF0:USTF0",1641003197114,1.5,3724.7,3724.6,1.19781187]
["bitfinex-derivatives","ETHF0:USTF0",1641003197515,1.5,3724.7,3724.6,0.91262649]
["bitfinex-derivatives","ETHF0:USTF0",1641003197714,1.5,3724.7,3724.4,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1641003197914,0.076609,3724.6,3724.4,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1641003198115,1.576609,3724.6,3724.4,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1641003198314,2.49183071,3724.6,3724.4,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1641003198716,1.576609,3724.6,3724.4,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1641003199115,0.90326392,3724.5,3724.4,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1641003200018,2.47987292,3724.6,3724.4,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1641003200716,0.90326392,3724.5,3724.4,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1641003201125,0.90326392,3724.5,3724.4,0.899791]
["bitfinex-derivatives","ETHF0:USTF0",1641003201319,0.90326392,3724.5,3724.4,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1641003201517,2.47987292,3724.6,3724.4,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1641003203618,0.90326392,3724.5,3724.4,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1641003204619,0.97987292,3724.6,3724.4,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1641003205219,0.076609,3724.6,3724.4,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1641003206018,0.90326392,3724.5,3724.4,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1641003206217,0.90326392,3724.5,3724.4,0.899791]
["bitfinex-derivatives","ETHF0:USTF0",1641003206819,0.97987292,3724.6,3724.4,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1641003207018,0.97987292,3724.6,3724.3,0.91262649]
["bitfinex-derivatives","ETHF0:USTF0",1641003207419,0.97987292,3724.6,3724.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641003207619,0.90326392,3724.6,3724.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641003208421,0.90326392,3724.6,3724.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003208619,1.50454461,3725.1,3724.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003208620,1.20354311,3724.8,3724.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003208820,1.20354311,3724.8,3724.5,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641003209119,1.20354311,3724.8,3724.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641003209321,0.57180842,3725.2,3724.7,0.91262649]
["bitfinex-derivatives","ETHF0:USTF0",1641003209722,0.69996542,3725.2,3724.7,0.91262649]
["bitfinex-derivatives","ETHF0:USTF0",1641003210022,0.91508634,3725.1,3724.7,0.91262649]
["bitfinex-derivatives","ETHF0:USTF0",1641003210223,0.91508634,3725.1,3724.8,0.91262649]
["bitfinex-derivatives","ETHF0:USTF0",1641003210424,0.076609,3725.0,3724.8,0.91262649]
["bitfinex-derivatives","ETHF0:USTF0",1641003210824,0.076609,3725.0,3724.6,1.19794442]
["bitfinex-derivatives","ETHF0:USTF0",1641003211028,0.64841742,3725.0,3724.6,1.19794442]
["bitfinex-derivatives","ETHF0:USTF0",1641003211826,0.57180842,3724.9,3724.6,1.19794442]
["bitfinex-derivatives","ETHF0:USTF0",1641003212325,0.57180842,3724.9,3724.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641003213030,1.77535153,3725.1,3724.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641003213226,1.77535153,3725.1,3724.6,0.91262649]
["bitfinex-derivatives","ETHF0:USTF0",1641003213626,0.57180842,3725.1,3724.7,0.91262649]
["bitfinex-derivatives","ETHF0:USTF0",1641003214026,0.57180842,3725.1,3724.7,1.70752649]
["bitfinex-derivatives","ETHF0:USTF0",1641003214227,0.57180842,3725.2,3724.7,1.99277623]
["bitfinex-derivatives","ETHF0:USTF0",1641003214725,0.91507211,3725.1,3724.7,1.99277623]
["bitfinex-derivatives","ETHF0:USTF0",1641003214927,0.91507211,3725.1,3724.7,2.51294328]
["bitfinex-derivatives","ETHF0:USTF0",1641003216029,0.57180842,3725.0,3724.7,2.51294328]
["bitfinex-derivatives","ETHF0:USTF0",1641003216733,0.57180842,3725.0,3724.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641003217532,1.77535153,3725.2,3724.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641003218137,0.91508969,3725.1,3724.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641003218435,0.076609,3725.0,3724.9,1.1984089]
["bitfinex-derivatives","ETHF0:USTF0",1641003218835,0.64841742,3725.0,3724.9,0.91262649]
["bitfinex-derivatives","ETHF0:USTF0",1641003219535,0.57180842,3725.0,3724.9,0.91262649]
["bitfinex-derivatives","ETHF0:USTF0",1641003219736,1.48690797,3725.0,3724.9,1.14261749]
["bitfinex-derivatives","ETHF0:USTF0",1641003220137,0.91509955,3725.0,3724.9,1.14261749]
["bitfinex-derivatives","ETHF0:USTF0",1641003220936,0.57180842,3725.0,3724.9,1.4283999]
["bitfinex-derivatives","ETHF0:USTF0",1641003221137,0.64841742,3725.0,3724.9,1.1984089]
["bitfinex-derivatives","ETHF0:USTF0",1641003221538,0.076609,3725.0,3724.9,1.1984089]
["bitfinex-derivatives","ETHF0:USTF0",1641003221738,0.99170195,3725.0,3724.9,1.1984089]
["bitfinex-derivatives","ETHF0:USTF0",1641003222038,0.076609,3725.0,3724.9,1.1984089]
["bitfinex-derivatives","ETHF0:USTF0",1641003222238,0.64841742,3725.0,3724.9,0.91262649]
["bitfinex-derivatives","ETHF0:USTF0",1641003222439,1.56351037,3725.0,3724.9,0.91262649]
["bitfinex-derivatives","ETHF0:USTF0",1641003222638,1.56351037,3725.0,3724.9,5.15233441]
["bitfinex-derivatives","ETHF0:USTF0",1641003222839,1.48690137,3725.0,3724.9,5.38232541]
["bitfinex-derivatives","ETHF0:USTF0",1641003223040,1.48690137,3725.0,3724.9,5.15233441]
["bitfinex-derivatives","ETHF0:USTF0",1641003223243,1.56351037,3725.0,3724.9,5.15233441]
["bitfinex-derivatives","ETHF0:USTF0",1641003223541,0.57180842,3725.0,3724.9,5.66810782]
["bitfinex-derivatives","ETHF0:USTF0",1641003224142,1.20748775,3725.0,3724.9,4.75548133]
["bitfinex-derivatives","ETHF0:USTF0",1641003224842,1.20748775,3725.0,3724.9,4.52549033]
["bitfinex-derivatives","ETHF0:USTF0",1641003225043,1.28409675,3725.0,3724.9,4.52549033]
["bitfinex-derivatives","ETHF0:USTF0",1641003225250,2.12256433,3725.0,3724.9,4.52549033]
["bitfinex-derivatives","ETHF0:USTF0",1641003225451,1.486885,3725.0,3724.9,4.52549033]
["bitfinex-derivatives","ETHF0:USTF0",1641003226251,1.486885,3725.0,3724.9,4.75548133]
["bitfinex-derivatives","ETHF0:USTF0",1641003226752,1.486885,3725.0,3724.9,4.52549033]
["bitfinex-derivatives","ETHF0:USTF0",1641003227452,1.486885,3725.0,3724.9,4.75548133]
["bitfinex-derivatives","ETHF0:USTF0",1641003227654,1.486885,3725.0,3724.9,4.52549033]
["bitfinex-derivatives","ETHF0:USTF0",1641003228553,1.486885,3725.0,3724.9,4.75548133]
["bitfinex-derivatives","ETHF0:USTF0",1641003228955,1.486885,3725.0,3724.9,4.46969892]
["bitfinex-derivatives","ETHF0:USTF0",1641003230157,1.563494,3725.0,3724.9,4.23970792]
["bitfinex-derivatives","ETHF0:USTF0",1641003230557,1.563494,3725.0,3724.9,4.46969892]
["bitfinex-derivatives","ETHF0:USTF0",1641003230759,1.486885,3725.0,3724.9,4.46969892]
["bitfinex-derivatives","ETHF0:USTF0",1641003231161,1.563494,3725.0,3724.7,2.51381291]
["bitfinex-derivatives","ETHF0:USTF0",1641003231761,0.91507658,3724.9,3724.7,2.51381291]
["bitfinex-derivatives","ETHF0:USTF0",1641003232059,0.91507658,3724.9,3724.8,1.19895508]
["bitfinex-derivatives","ETHF0:USTF0",1641003232060,1.486885,3724.9,3724.8,1.19895508]
["bitfinex-derivatives","ETHF0:USTF0",1641003232661,0.91507658,3724.9,3724.8,1.19895508]
["bitfinex-derivatives","ETHF0:USTF0",1641003233163,0.91507658,3725.0,3724.8,1.19895508]
["bitfinex-derivatives","ETHF0:USTF0",1641003233363,1.4868918,3724.9,3724.7,2.51381291]
["bitfinex-derivatives","ETHF0:USTF0",1641003233563,1.4868918,3724.9,3724.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641003233861,1.20634686,3725.1,3724.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641003234262,0.91508895,3724.9,3724.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641003234464,0.91508895,3725.0,3724.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641003234663,0.91508895,3724.9,3724.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641003234864,1.20634686,3725.1,3724.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641003235367,0.91505472,3725.0,3724.8,0.5154245]
["bitfinex-derivatives","ETHF0:USTF0",1641003235767,0.076609,3724.9,3724.8,0.2854335]
["bitfinex-derivatives","ETHF0:USTF0",1641003235967,0.91505472,3725.1,3724.8,0.5154245]
["bitfinex-derivatives","ETHF0:USTF0",1641003236168,1.20634686,3725.2,3724.8,0.5154245]
["bitfinex-derivatives","ETHF0:USTF0",1641003236366,0.91504481,3725.0,3724.8,0.5154245]
["bitfinex-derivatives","ETHF0:USTF0",1641003236567,0.91504481,3725.1,3724.9,0.2854335]
["bitfinex-derivatives","ETHF0:USTF0",1641003236967,0.91504481,3725.1,3725.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641003237166,0.91504481,3725.2,3725.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641003237366,0.91504481,3725.1,3725.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641003237967,0.91504481,3725.2,3725.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641003238167,0.91504481,3725.2,3725.0,0.91344985]
["bitfinex-derivatives","ETHF0:USTF0",1641003238369,0.91504481,3725.1,3725.0,0.91344985]
["bitfinex-derivatives","ETHF0:USTF0",1641003238567,0.91504481,3725.1,3725.0,1.14344085]
["bitfinex-derivatives","ETHF0:USTF0",1641003238770,0.57177947,3725.1,3725.0,1.14344085]
["bitfinex-derivatives","ETHF0:USTF0",1641003239069,1.48682428,3725.1,3725.0,1.14344085]
["bitfinex-derivatives","ETHF0:USTF0",1641003239468,1.56343328,3725.1,3725.0,1.19888335]
["bitfinex-derivatives","ETHF0:USTF0",1641003239668,1.48682428,3725.1,3725.0,1.19888335]
["bitfinex-derivatives","ETHF0:USTF0",1641003240270,1.48682428,3725.1,3725.0,0.91344985]
["bitfinex-derivatives","ETHF0:USTF0",1641003241071,1.56343328,3725.1,3725.0,0.91344985]
["bitfinex-derivatives","ETHF0:USTF0",1641003241273,1.48682428,3725.1,3725.0,1.14344085]
["bitfinex-derivatives","ETHF0:USTF0",1641003241472,1.48682428,3725.1,3725.0,0.91344985]
["bitfinex-derivatives","ETHF0:USTF0",1641003241771,1.56343328,3725.1,3725.0,0.91344985]
["bitfinex-derivatives","ETHF0:USTF0",1641003241971,0.99165381,3725.1,3725.0,0.91344985]
["bitfinex-derivatives","ETHF0:USTF0",1641003242172,0.99165381,3725.1,3724.9,0.91344985]
["bitfinex-derivatives","ETHF0:USTF0",1641003242672,0.076609,3725.1,3724.9,0.91344985]
["bitfinex-derivatives","ETHF0:USTF0",1641003243672,0.91508868,3725.0,3724.9,0.91344985]
["bitfinex-derivatives","ETHF0:USTF0",1641003244573,1.48690115,3725.0,3724.7,2.51376664]
["bitfinex-derivatives","ETHF0:USTF0",1641003244773,0.076609,3724.9,3724.7,2.51376664]
["bitfinex-derivatives","ETHF0:USTF0",1641003244971,0.076609,3724.9,3724.7,2.74375764]
["bitfinex-derivatives","ETHF0:USTF0",1641003245774,0.076609,3724.9,3724.7,2.51376664]
["bitfinex-derivatives","ETHF0:USTF0",1641003247677,0.98063662,3724.9,3724.7,2.51376664]
["bitfinex-derivatives","ETHF0:USTF0",1641003248478,0.90402762,3724.9,3724.7,2.51376664]
["bitfinex-derivatives","ETHF0:USTF0",1641003249080,0.076609,3724.8,3724.7,2.51376664]
["bitfinex-derivatives","ETHF0:USTF0",1641003249279,0.90402762,3724.9,3724.7,2.74375764]
["bitfinex-derivatives","ETHF0:USTF0",1641003251283,1.77816133,3725.2,3725.1,0.17517293]
["bitfinex-derivatives","ETHF0:USTF0",1641003251482,1.77816133,3725.2,3725.1,0.40516393]
["bitfinex-derivatives","ETHF0:USTF0",1641003251685,2.00479,3725.3,3725.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641003252584,0.91500884,3725.2,3724.7,1.60031679]
["bitfinex-derivatives","ETHF0:USTF0",1641003253085,2.00479,3725.3,3724.7,1.60031679]
["bitfinex-derivatives","ETHF0:USTF0",1641003253486,1.50454461,3725.8,3724.7,1.60031679]
["bitfinex-derivatives","ETHF0:USTF0",1641003253688,0.91500945,3725.2,3724.7,1.60031679]
["bitfinex-derivatives","ETHF0:USTF0",1641003254088,0.91500945,3725.7,3724.7,1.60031679]
["bitfinex-derivatives","ETHF0:USTF0",1641003254489,1.50454461,3725.8,3724.7,1.60031679]
["bitfinex-derivatives","ETHF0:USTF0",1641003254889,0.91499929,3725.7,3724.7,1.60031679]
["bitfinex-derivatives","ETHF0:USTF0",1641003255091,2.00479,3725.4,3724.7,1.60031679]
["bitfinex-derivatives","ETHF0:USTF0",1641003255392,2.00479,3725.4,3724.7,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1641003255590,2.00479,3725.4,3724.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003255790,0.91499929,3725.3,3724.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003256992,0.91499929,3725.3,3724.6,2.90406429]
["bitfinex-derivatives","ETHF0:USTF0",1641003262298,1.20590598,3725.2,3724.6,2.90406429]
["bitfinex-derivatives","ETHF0:USTF0",1641003262598,0.91499929,3725.1,3724.6,2.90406429]
["bitfinex-derivatives","ETHF0:USTF0",1641003266101,1.20590598,3724.9,3724.6,2.90406429]
["bitfinex-derivatives","ETHF0:USTF0",1641003266302,1.20590598,3724.9,3724.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641003266503,0.56506049,3724.9,3724.6,0.89927429]
["bitfinex-derivatives","ETHF0:USTF0",1641003266703,0.48845149,3724.9,3724.6,0.89927429]
["bitfinex-derivatives","ETHF0:USTF0",1641003267107,0.48845149,3724.9,3724.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641003269411,30.88745132,3726.0,3724.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641003269412,1.50454461,3725.3,3724.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641003270011,0.128157,3725.2,3724.6,3.52602389]
["bitfinex-derivatives","ETHF0:USTF0",1641003270311,0.128157,3725.2,3724.7,1.52123389]
["bitfinex-derivatives","ETHF0:USTF0",1641003271111,1.63270161,3725.2,3724.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003272115,0.128157,3725.2,3725.1,0.91489678]
["bitfinex-derivatives","ETHF0:USTF0",1641003272312,0.204766,3725.2,3725.1,0.91489678]
["bitfinex-derivatives","ETHF0:USTF0",1641003275615,0.204766,3725.2,3725.0,0.91489678]
["bitfinex-derivatives","ETHF0:USTF0",1641003278723,1.704766,3725.2,3725.0,0.91489678]
["bitfinex-derivatives","ETHF0:USTF0",1641003278923,1.704766,3725.2,3724.3,0.76082364]
["bitfinex-derivatives","ETHF0:USTF0",1641003279123,1.5,3724.8,3724.4,1.52486987]
["bitfinex-derivatives","ETHF0:USTF0",1641003280226,1.5,3724.8,3724.3,0.76082364]
["bitfinex-derivatives","ETHF0:USTF0",1641003280425,1.5,3724.8,3723.3,30.92992041]
["bitfinex-derivatives","ETHF0:USTF0",1641003280426,2.00479,3724.5,3724.1,2.65463884]
["bitfinex-derivatives","ETHF0:USTF0",1641003280829,0.128157,3724.4,3724.1,2.65463884]
["bitfinex-derivatives","ETHF0:USTF0",1641003281024,0.076609,3724.3,3724.1,2.65463884]
["bitfinex-derivatives","ETHF0:USTF0",1641003281427,1.28369236,3724.3,3724.1,2.65463884]
["bitfinex-derivatives","ETHF0:USTF0",1641003282032,1.28369236,3724.3,3723.8,0.76082364]
["bitfinex-derivatives","ETHF0:USTF0",1641003282430,2.00479,3724.0,3723.8,0.76082364]
["bitfinex-derivatives","ETHF0:USTF0",1641003282726,0.076609,3723.9,3723.8,0.76082364]
["bitfinex-derivatives","ETHF0:USTF0",1641003283329,1.28369236,3723.9,3723.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003285629,0.076609,3723.9,3723.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003286731,0.91537435,3723.8,3723.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003286931,3.34707008,3724.0,3723.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003287335,2.00479,3724.0,3723.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003287534,0.91536016,3723.9,3723.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003288332,2.00479,3724.0,3723.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003288632,3.50479,3724.0,3723.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003289132,3.50479,3724.0,3723.4,0.90416208]
["bitfinex-derivatives","ETHF0:USTF0",1641003289331,2.00479,3724.0,3723.4,0.90416208]
["bitfinex-derivatives","ETHF0:USTF0",1641003290236,0.91538195,3723.9,3723.4,0.90416208]
["bitfinex-derivatives","ETHF0:USTF0",1641003290636,2.00479,3724.0,3723.4,0.90416208]
["bitfinex-derivatives","ETHF0:USTF0",1641003290836,3.34707008,3724.0,3723.4,0.90416208]
["bitfinex-derivatives","ETHF0:USTF0",1641003291241,2.00479,3724.0,3723.4,0.90416208]
["bitfinex-derivatives","ETHF0:USTF0",1641003291439,2.00479,3724.0,3723.4,1.43056208]
["bitfinex-derivatives","ETHF0:USTF0",1641003291839,3.50479,3724.0,3723.4,1.43056208]
["bitfinex-derivatives","ETHF0:USTF0",1641003292138,1.5,3723.8,3723.4,1.43056208]
["bitfinex-derivatives","ETHF0:USTF0",1641003292942,1.5,3723.8,3722.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003292943,1.5,3723.6,3722.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003293141,0.128157,3723.5,3722.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003293841,0.128157,3723.5,3722.9,0.96847919]
["bitfinex-derivatives","ETHF0:USTF0",1641003294341,0.91555302,3723.4,3722.9,0.96847919]
["bitfinex-derivatives","ETHF0:USTF0",1641003294942,2.132947,3723.5,3722.9,0.96847919]
["bitfinex-derivatives","ETHF0:USTF0",1641003296242,2.00479,3723.5,3722.9,0.96847919]
["bitfinex-derivatives","ETHF0:USTF0",1641003296444,2.00479,3723.5,3723.0,0.80579059]
["bitfinex-derivatives","ETHF0:USTF0",1641003298246,2.00479,3723.5,3723.0,2.30579059]
["bitfinex-derivatives","ETHF0:USTF0",1641003299548,2.00479,3724.0,3723.6,0.80566803]
["bitfinex-derivatives","ETHF0:USTF0",1641003300153,0.90011092,3724.4,3724.2,0.80553985]
["bitfinex-derivatives","ETHF0:USTF0",1641003300349,0.90011092,3724.4,3724.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641003300752,2.00479,3724.5,3724.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641003301152,2.90513909,3724.5,3724.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641003301353,1.20708336,3724.8,3724.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641003301753,1.20708336,3724.8,3724.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641003301952,1.50054689,3725.1,3724.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641003302155,1.57626885,3725.4,3724.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641003302356,1.20112061,3725.5,3725.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641003302556,1.50140077,3725.8,3725.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003303156,2.26171795,3726.4,3725.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003303356,2.26171795,3726.4,3725.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641003303554,2.74749,3726.8,3725.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003303555,2.74749,3726.8,3725.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641003303755,2.74749,3726.8,3725.7,1.04919147]
["bitfinex-derivatives","ETHF0:USTF0",1641003304158,2.74749,3726.8,3725.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641003304356,0.91482996,3726.7,3725.7,1.04919147]
["bitfinex-derivatives","ETHF0:USTF0",1641003304557,0.91482996,3726.7,3725.8,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641003304858,0.128157,3726.6,3725.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003305457,0.91482996,3726.5,3725.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003306858,0.128157,3726.6,3725.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003307260,2.00479,3726.8,3725.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003307864,2.00479,3726.8,3726.0,0.80513613]
["bitfinex-derivatives","ETHF0:USTF0",1641003308062,2.00479,3727.0,3726.0,2.30513613]
["bitfinex-derivatives","ETHF0:USTF0",1641003308265,0.7621859,3727.6,3726.2,2.30510808]
["bitfinex-derivatives","ETHF0:USTF0",1641003308462,0.7621859,3727.6,3726.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641003308663,0.91464155,3727.5,3726.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003308863,0.7621859,3727.6,3727.0,0.83033654]
["bitfinex-derivatives","ETHF0:USTF0",1641003309662,0.7621859,3727.6,3727.0,0.95269254]
["bitfinex-derivatives","ETHF0:USTF0",1641003309864,0.57149857,3727.6,3727.0,0.83033654]
["bitfinex-derivatives","ETHF0:USTF0",1641003310064,0.57149857,3727.6,3727.0,1.64033654]
["bitfinex-derivatives","ETHF0:USTF0",1641003310266,0.57149857,3727.6,3727.0,1.76269254]
["bitfinex-derivatives","ETHF0:USTF0",1641003310468,2.00479,3727.7,3727.0,1.76269254]
["bitfinex-derivatives","ETHF0:USTF0",1641003310666,2.00479,3728.1,3727.0,1.76269254]
["bitfinex-derivatives","ETHF0:USTF0",1641003311165,0.91454177,3728.0,3727.0,1.76269254]
["bitfinex-derivatives","ETHF0:USTF0",1641003311366,0.91454177,3728.0,3727.3,0.80485113]
["bitfinex-derivatives","ETHF0:USTF0",1641003311567,0.128157,3727.9,3727.3,0.80485113]
["bitfinex-derivatives","ETHF0:USTF0",1641003311767,0.57147632,3728.0,3727.3,0.80485113]
["bitfinex-derivatives","ETHF0:USTF0",1641003312268,2.00479,3728.1,3727.3,0.80485113]
["bitfinex-derivatives","ETHF0:USTF0",1641003312666,2.00479,3728.1,3727.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003312868,2.00479,3728.1,3727.6,0.74723461]
["bitfinex-derivatives","ETHF0:USTF0",1641003313471,0.57145286,3728.0,3727.6,0.74723461]
["bitfinex-derivatives","ETHF0:USTF0",1641003314969,1.5,3727.9,3727.6,0.74723461]
["bitfinex-derivatives","ETHF0:USTF0",1641003315169,0.076609,3727.8,3727.6,0.74723461]
["bitfinex-derivatives","ETHF0:USTF0",1641003315769,0.076609,3727.8,3727.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1641003315973,0.076609,3727.8,3726.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003316571,1.77576599,3727.7,3726.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003316773,1.77576599,3727.7,3727.0,0.77868573]
["bitfinex-derivatives","ETHF0:USTF0",1641003317775,3.27576599,3727.7,3727.0,0.77868573]
["bitfinex-derivatives","ETHF0:USTF0",1641003317997,1.77576599,3727.7,3727.0,0.77868573]
["bitfinex-derivatives","ETHF0:USTF0",1641003318178,1.20431313,3727.7,3727.0,0.77868573]
["bitfinex-derivatives","ETHF0:USTF0",1641003318376,2.00479,3728.1,3727.0,0.77868573]
["bitfinex-derivatives","ETHF0:USTF0",1641003318577,2.00479,3728.1,3727.0,1.28568573]
["bitfinex-derivatives","ETHF0:USTF0",1641003319078,2.41461206,3728.0,3727.0,1.28568573]
["bitfinex-derivatives","ETHF0:USTF0",1641003319476,0.91461206,3727.9,3727.0,1.28568573]
["bitfinex-derivatives","ETHF0:USTF0",1641003319875,0.91461206,3728.0,3727.0,1.28568573]
["bitfinex-derivatives","ETHF0:USTF0",1641003320077,0.91461206,3728.0,3727.0,1.40804173]
["bitfinex-derivatives","ETHF0:USTF0",1641003320275,2.00479,3728.1,3727.2,0.80487878]
["bitfinex-derivatives","ETHF0:USTF0",1641003320680,1.20431313,3728.4,3727.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003320877,0.76193715,3728.9,3727.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641003321076,54.17774023,3729.0,3727.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641003321077,28.32894023,3729.0,3727.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641003321279,3.34524023,3729.0,3728.0,0.71353859]
["bitfinex-derivatives","ETHF0:USTF0",1641003321479,2.26171795,3729.3,3728.0,0.71353859]
["bitfinex-derivatives","ETHF0:USTF0",1641003321880,0.90116811,3729.1,3728.0,0.71353859]
["bitfinex-derivatives","ETHF0:USTF0",1641003322281,0.4044,3729.6,3728.0,0.71353859]
["bitfinex-derivatives","ETHF0:USTF0",1641003322682,0.4044,3729.6,3728.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003323282,0.128157,3729.5,3728.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003323479,0.128157,3729.5,3729.0,1.18841514]
["bitfinex-derivatives","ETHF0:USTF0",1641003324080,0.4044,3729.6,3729.0,1.18841514]
["bitfinex-derivatives","ETHF0:USTF0",1641003324283,2.00479,3729.7,3729.0,1.18841514]
["bitfinex-derivatives","ETHF0:USTF0",1641003324482,4.8449546,3730.1,3729.0,1.18841514]
["bitfinex-derivatives","ETHF0:USTF0",1641003324682,3.3449546,3730.1,3729.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003325182,3.04726628,3730.0,3729.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641003325382,23.4088,3730.6,3729.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641003325582,1.5,3730.8,3729.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641003325786,25.81106574,3731.2,3729.6,1.14374363]
["bitfinex-derivatives","ETHF0:USTF0",1641003326283,0.15232279,3731.1,3729.6,1.14374363]
["bitfinex-derivatives","ETHF0:USTF0",1641003326683,0.15232279,3731.1,3730.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003326882,27.76879,3731.4,3730.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003327083,0.128157,3731.1,3730.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003327884,0.128157,3731.1,3730.6,0.68326372]
["bitfinex-derivatives","ETHF0:USTF0",1641003328085,2.00479,3731.4,3730.6,0.68326372]
["bitfinex-derivatives","ETHF0:USTF0",1641003328485,2.00479,3731.8,3730.6,0.68326372]
["bitfinex-derivatives","ETHF0:USTF0",1641003328685,1.33955781,3732.0,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003329088,2.26171795,3732.6,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003329287,1.5,3732.5,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003329887,1.33932458,3732.7,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003329888,2.83932458,3732.7,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003330088,1.5,3731.5,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003330288,0.128157,3731.4,3731.3,2.125381]
["bitfinex-derivatives","ETHF0:USTF0",1641003330689,0.128157,3731.4,3731.3,4.130171]
["bitfinex-derivatives","ETHF0:USTF0",1641003331290,1.5,3732.2,3731.3,4.130171]
["bitfinex-derivatives","ETHF0:USTF0",1641003331490,1.5,3731.7,3731.3,3.90018]
["bitfinex-derivatives","ETHF0:USTF0",1641003331692,1.33960806,3731.9,3731.3,3.90018]
["bitfinex-derivatives","ETHF0:USTF0",1641003331892,1.33960806,3731.9,3731.4,1.04687363]
["bitfinex-derivatives","ETHF0:USTF0",1641003332693,1.33960806,3731.9,3731.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003332893,1.33960806,3731.9,3731.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641003333094,1.33960806,3731.9,3731.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003333293,1.5,3732.2,3731.8,2.73129]
["bitfinex-derivatives","ETHF0:USTF0",1641003333694,1.5,3731.9,3731.8,2.73129]
["bitfinex-derivatives","ETHF0:USTF0",1641003333894,0.076609,3731.9,3731.8,2.73129]
["bitfinex-derivatives","ETHF0:USTF0",1641003334094,1.20318368,3732.7,3731.8,2.961281]
["bitfinex-derivatives","ETHF0:USTF0",1641003334293,1.33942145,3732.4,3731.8,2.961281]
["bitfinex-derivatives","ETHF0:USTF0",1641003334495,1.78043692,3732.6,3731.8,2.961281]
["bitfinex-derivatives","ETHF0:USTF0",1641003334700,0.15227992,3732.6,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003334895,1.20318368,3732.7,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003335294,2.54247597,3732.8,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003335695,1.20318368,3732.8,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003335894,1.20318368,3732.8,3732.6,1.02739241]
["bitfinex-derivatives","ETHF0:USTF0",1641003336102,2.54340745,3733.4,3732.6,1.02739241]
["bitfinex-derivatives","ETHF0:USTF0",1641003336399,1.60444113,3733.4,3732.5,1.20561357]
["bitfinex-derivatives","ETHF0:USTF0",1641003336598,0.128157,3733.3,3732.5,1.20561357]
["bitfinex-derivatives","ETHF0:USTF0",1641003336797,1.60444113,3733.4,3733.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003336997,0.4001,3733.4,3733.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641003337198,1.66612784,3733.7,3733.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003337398,1.66612784,3733.7,3733.2,2.59019]
["bitfinex-derivatives","ETHF0:USTF0",1641003337798,1.33893723,3733.8,3733.2,2.59019]
["bitfinex-derivatives","ETHF0:USTF0",1641003338298,1.5,3734.1,3733.2,2.59019]
["bitfinex-derivatives","ETHF0:USTF0",1641003338702,2.8424293,3734.3,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003338900,1.46689347,3734.3,3734.0,1.33150364]
["bitfinex-derivatives","ETHF0:USTF0",1641003339100,1.33873647,3734.3,3734.0,1.33150364]
["bitfinex-derivatives","ETHF0:USTF0",1641003340003,1.50369283,3734.5,3734.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641003340604,3.14297792,3734.8,3734.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641003340605,2.83854653,3734.8,3734.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641003340804,1.33854653,3734.8,3734.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003341103,0.128157,3734.7,3734.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003341305,0.229991,3734.6,3734.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003341514,0.128157,3734.7,3734.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003341703,1.5,3734.6,3734.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003342104,1.5,3734.6,3734.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641003342307,0.229991,3734.5,3734.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641003343404,1.46674115,3734.7,3734.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641003343604,0.229991,3734.6,3734.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641003344005,1.729991,3734.6,3734.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641003344408,1.33874902,3734.5,3734.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641003344807,1.33874902,3734.5,3734.0,0.12335711]
["bitfinex-derivatives","ETHF0:USTF0",1641003345010,0.128157,3734.7,3734.0,0.12335711]
["bitfinex-derivatives","ETHF0:USTF0",1641003345208,2.8386182,3734.6,3734.0,0.12335711]
["bitfinex-derivatives","ETHF0:USTF0",1641003345410,1.3386182,3734.6,3734.0,0.12335711]
["bitfinex-derivatives","ETHF0:USTF0",1641003346410,2.00479,3734.8,3734.0,0.12335711]
["bitfinex-derivatives","ETHF0:USTF0",1641003346809,50.50909,3735.6,3734.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003347011,0.128157,3735.1,3734.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003348209,6.66510928,3736.0,3734.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003348409,5.0,3736.0,3734.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003348810,5.0,3736.0,3735.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003349018,5.128157,3736.0,3735.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003349218,5.128157,3736.0,3735.7,0.79566366]
["bitfinex-derivatives","ETHF0:USTF0",1641003349419,0.229991,3735.9,3735.7,0.79566366]
["bitfinex-derivatives","ETHF0:USTF0",1641003349617,5.128157,3736.0,3735.7,0.79566366]
["bitfinex-derivatives","ETHF0:USTF0",1641003350223,5.128157,3736.0,3734.3,1.33796268]
["bitfinex-derivatives","ETHF0:USTF0",1641003350224,2.83832976,3735.8,3733.3,2.63385306]
["bitfinex-derivatives","ETHF0:USTF0",1641003350422,1.5,3735.0,3733.3,27.71122976]
["bitfinex-derivatives","ETHF0:USTF0",1641003350621,1.5,3735.5,3733.3,27.71122976]
["bitfinex-derivatives","ETHF0:USTF0",1641003350818,2.00479,3734.7,3733.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003351221,2.00479,3734.7,3733.9,1.17996644]
["bitfinex-derivatives","ETHF0:USTF0",1641003352420,2.132947,3734.7,3733.9,1.17996644]
["bitfinex-derivatives","ETHF0:USTF0",1641003352619,1.5,3734.0,3733.9,1.17996644]
["bitfinex-derivatives","ETHF0:USTF0",1641003352821,3.734781,3734.0,3733.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1641003353220,1.5,3733.8,3733.2,1.52182171]
["bitfinex-derivatives","ETHF0:USTF0",1641003354020,2.83892648,3733.8,3733.2,1.52182171]
["bitfinex-derivatives","ETHF0:USTF0",1641003354422,0.128157,3733.7,3733.2,1.52182171]
["bitfinex-derivatives","ETHF0:USTF0",1641003355824,1.5,3733.3,3733.2,1.52182171]
["bitfinex-derivatives","ETHF0:USTF0",1641003356024,1.729991,3733.3,3733.2,1.52182171]
["bitfinex-derivatives","ETHF0:USTF0",1641003356426,0.229991,3733.3,3733.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003356826,0.229991,3733.3,3732.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003357025,0.229991,3733.3,3732.7,0.98990489]
["bitfinex-derivatives","ETHF0:USTF0",1641003359027,2.00479,3733.5,3732.7,0.98990489]
["bitfinex-derivatives","ETHF0:USTF0",1641003361630,2.83933714,3732.8,3732.7,4.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641003361830,3.19748514,3732.8,3732.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003362031,3.19748514,3732.8,3730.8,62.8829]
["bitfinex-derivatives","ETHF0:USTF0",1641003362230,3.19748514,3732.8,3730.8,30.907]
["bitfinex-derivatives","ETHF0:USTF0",1641003362636,1.5,3732.4,3730.8,30.907]
["bitfinex-derivatives","ETHF0:USTF0",1641003362833,2.00479,3732.3,3731.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003363234,2.00479,3732.3,3731.6,1.09940264]
["bitfinex-derivatives","ETHF0:USTF0",1641003371441,3.34425989,3732.3,3731.6,1.09940264]
["bitfinex-derivatives","ETHF0:USTF0",1641003376246,2.00479,3732.3,3731.6,1.09940264]
["bitfinex-derivatives","ETHF0:USTF0",1641003377253,2.00479,3732.3,3732.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641003378051,0.88969527,3732.2,3732.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641003378850,9.527e-05,3732.2,3732.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641003379051,9.527e-05,3732.2,3732.1,0.50743591]
["bitfinex-derivatives","ETHF0:USTF0",1641003380252,2.00479,3732.3,3732.1,0.50743591]
["bitfinex-derivatives","ETHF0:USTF0",1641003380552,2.00479,3732.3,3732.2,0.76003786]
["bitfinex-derivatives","ETHF0:USTF0",1641003381853,2.57552712,3732.3,3732.2,1.26747377]
["bitfinex-derivatives","ETHF0:USTF0",1641003382853,2.80551812,3732.3,3732.2,1.26747377]
["bitfinex-derivatives","ETHF0:USTF0",1641003384056,2.80551812,3732.3,3732.2,0.76003786]
["bitfinex-derivatives","ETHF0:USTF0",1641003384355,4.30921095,3732.3,3732.2,0.76003786]
["bitfinex-derivatives","ETHF0:USTF0",1641003385257,2.80551812,3732.3,3732.2,0.76003786]
["bitfinex-derivatives","ETHF0:USTF0",1641003385858,2.57552712,3732.3,3732.2,0.76003786]
["bitfinex-derivatives","ETHF0:USTF0",1641003386158,4.01891216,3732.3,3732.2,0.76003786]
["bitfinex-derivatives","ETHF0:USTF0",1641003387158,2.80551812,3732.3,3732.2,0.76003786]
["bitfinex-derivatives","ETHF0:USTF0",1641003387361,2.57552712,3732.3,3732.2,0.76003786]
["bitfinex-derivatives","ETHF0:USTF0",1641003387559,2.80551812,3732.3,3732.2,0.76003786]
["bitfinex-derivatives","ETHF0:USTF0",1641003388559,3.65435644,3732.3,3731.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003388760,3.65435644,3732.3,3731.6,0.99384873]
["bitfinex-derivatives","ETHF0:USTF0",1641003388961,0.128157,3732.2,3731.6,0.99384873]
["bitfinex-derivatives","ETHF0:USTF0",1641003389160,0.69889412,3732.2,3731.6,0.99384873]
["bitfinex-derivatives","ETHF0:USTF0",1641003389360,1.21285817,3731.8,3731.6,0.99384873]
["bitfinex-derivatives","ETHF0:USTF0",1641003389563,0.229991,3731.7,3731.6,0.99384873]
["bitfinex-derivatives","ETHF0:USTF0",1641003390564,0.57073712,3731.7,3731.6,0.99384873]
["bitfinex-derivatives","ETHF0:USTF0",1641003391365,2.08696233,3732.1,3731.6,0.99384873]
["bitfinex-derivatives","ETHF0:USTF0",1641003391664,2.08696233,3732.1,3731.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641003391863,2.08696233,3732.1,3731.8,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641003392063,0.57088962,3732.2,3731.8,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641003392967,0.57088962,3732.2,3731.6,1.56924873]
["bitfinex-derivatives","ETHF0:USTF0",1641003393166,2.00479,3732.3,3731.6,1.56924873]
["bitfinex-derivatives","ETHF0:USTF0",1641003393967,2.00479,3732.3,3731.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641003394768,2.00479,3732.3,3731.6,3.06924873]
["bitfinex-derivatives","ETHF0:USTF0",1641003394970,2.00479,3732.3,3731.6,1.56924873]
["bitfinex-derivatives","ETHF0:USTF0",1641003396472,2.00479,3732.3,3731.6,3.06924873]
["bitfinex-derivatives","ETHF0:USTF0",1641003397172,0.57080547,3732.2,3731.6,3.06924873]
["bitfinex-derivatives","ETHF0:USTF0",1641003397875,2.00479,3732.3,3731.6,3.06924873]
["bitfinex-derivatives","ETHF0:USTF0",1641003398576,2.00479,3732.3,3731.7,0.52761238]
["bitfinex-derivatives","ETHF0:USTF0",1641003399176,2.00479,3732.7,3731.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641003399376,2.00479,3732.7,3731.7,0.52761238]
["bitfinex-derivatives","ETHF0:USTF0",1641003399377,0.91026207,3732.3,3731.7,1.43447404]
["bitfinex-derivatives","ETHF0:USTF0",1641003400879,0.91026207,3732.4,3731.8,0.90686166]
["bitfinex-derivatives","ETHF0:USTF0",1641003401679,0.91026207,3732.2,3731.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641003401880,0.91026207,3732.2,3731.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641003402078,0.57077529,3732.6,3732.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641003402278,0.57077529,3732.6,3732.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641003402479,0.57077529,3732.6,3732.1,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641003402679,0.57077529,3732.6,3732.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641003403081,2.00479,3732.7,3732.2,0.77142661]
["bitfinex-derivatives","ETHF0:USTF0",1641003406685,0.57074029,3732.6,3732.2,0.77142661]
["bitfinex-derivatives","ETHF0:USTF0",1641003409791,1.78429051,3732.6,3732.2,0.77142661]
["bitfinex-derivatives","ETHF0:USTF0",1641003416102,0.57074029,3732.6,3732.2,0.77142661]
["bitfinex-derivatives","ETHF0:USTF0",1641003416701,2.00479,3732.7,3732.3,0.53486648]
["bitfinex-derivatives","ETHF0:USTF0",1641003417401,0.128157,3732.6,3732.3,0.53486648]
["bitfinex-derivatives","ETHF0:USTF0",1641003417601,0.229991,3732.5,3732.2,0.77142661]
["bitfinex-derivatives","ETHF0:USTF0",1641003418005,0.69888299,3732.6,3732.2,0.77142661]
["bitfinex-derivatives","ETHF0:USTF0",1641003418304,0.128157,3732.6,3732.2,0.77142661]
["bitfinex-derivatives","ETHF0:USTF0",1641003418502,2.00479,3732.7,3732.2,0.77142661]
["bitfinex-derivatives","ETHF0:USTF0",1641003419805,0.57072158,3732.6,3732.2,0.77142661]
["bitfinex-derivatives","ETHF0:USTF0",1641003421007,2.00479,3732.7,3732.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641003421208,1.51607271,3733.1,3732.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641003421408,1.51607271,3733.1,3732.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003421608,1.51607271,3733.1,3732.6,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641003421808,1.51607271,3733.3,3732.6,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641003422009,1.21458672,3733.0,3732.6,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641003422408,1.21458672,3733.0,3732.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003422811,1.51607271,3733.3,3732.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003423013,0.91086585,3733.1,3732.8,0.90614237]
["bitfinex-derivatives","ETHF0:USTF0",1641003423210,0.91086585,3733.1,3732.9,1.28915825]
["bitfinex-derivatives","ETHF0:USTF0",1641003425012,0.91086585,3733.1,3733.0,0.93641038]
["bitfinex-derivatives","ETHF0:USTF0",1641003426915,0.91086585,3733.3,3733.0,1.84255275]
["bitfinex-derivatives","ETHF0:USTF0",1641003428420,0.91086585,3733.1,3733.0,0.93641038]
["bitfinex-derivatives","ETHF0:USTF0",1641003428819,2.00479,3733.5,3733.0,0.93641038]
["bitfinex-derivatives","ETHF0:USTF0",1641003429320,2.00479,3733.8,3733.0,0.93641038]
["bitfinex-derivatives","ETHF0:USTF0",1641003429520,2.00479,3733.8,3733.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003430820,0.128157,3733.7,3733.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003431223,2.00479,3733.8,3733.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003431420,1.51607271,3734.1,3733.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003431627,1.51607271,3734.1,3733.3,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641003432027,1.51607271,3734.1,3733.4,2.97823195]
["bitfinex-derivatives","ETHF0:USTF0",1641003432627,3.80922139,3734.4,3733.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641003432628,1.21233536,3734.2,3733.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641003432828,1.21233536,3734.2,3733.7,1.18819271]
["bitfinex-derivatives","ETHF0:USTF0",1641003433530,1.21233536,3734.2,3733.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003433929,2.00479,3734.4,3733.8,2.77239]
["bitfinex-derivatives","ETHF0:USTF0",1641003438836,1.21233536,3734.7,3733.8,2.77239]
["bitfinex-derivatives","ETHF0:USTF0",1641003440936,1.21233536,3734.6,3733.8,2.77239]
["bitfinex-derivatives","ETHF0:USTF0",1641003441637,1.21233536,3734.7,3733.8,2.77239]
["bitfinex-derivatives","ETHF0:USTF0",1641003442238,1.21233536,3734.7,3733.8,4.27239]
["bitfinex-derivatives","ETHF0:USTF0",1641003442638,1.21233536,3734.8,3733.8,7.7689105]
["bitfinex-derivatives","ETHF0:USTF0",1641003442837,1.21233536,3734.8,3733.8,6.2689105]
["bitfinex-derivatives","ETHF0:USTF0",1641003443044,1.21233536,3734.8,3733.8,7.7689105]
["bitfinex-derivatives","ETHF0:USTF0",1641003443238,1.21233536,3734.8,3733.8,6.2689105]
["bitfinex-derivatives","ETHF0:USTF0",1641003445041,0.56583479,3734.9,3733.8,6.2689105]
["bitfinex-derivatives","ETHF0:USTF0",1641003445042,1.21233536,3734.7,3733.8,6.2689105]
["bitfinex-derivatives","ETHF0:USTF0",1641003445841,0.56583479,3734.9,3733.8,6.2689105]
["bitfinex-derivatives","ETHF0:USTF0",1641003445842,1.21233536,3734.6,3733.8,6.2689105]
["bitfinex-derivatives","ETHF0:USTF0",1641003448142,2.0819075,3734.9,3733.8,6.2689105]
["bitfinex-derivatives","ETHF0:USTF0",1641003448143,1.21233536,3734.8,3733.8,6.2689105]
["bitfinex-derivatives","ETHF0:USTF0",1641003448944,1.21233536,3734.8,3733.9,0.56639534]
["bitfinex-derivatives","ETHF0:USTF0",1641003449543,1.21233536,3734.8,3734.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003449743,1.21233536,3734.8,3734.5,1.10054259]
["bitfinex-derivatives","ETHF0:USTF0",1641003449944,0.229991,3734.7,3734.5,1.10054259]
["bitfinex-derivatives","ETHF0:USTF0",1641003450645,0.56583479,3734.6,3734.5,1.10054259]
["bitfinex-derivatives","ETHF0:USTF0",1641003451747,1.77817015,3734.6,3734.5,1.10054259]
["bitfinex-derivatives","ETHF0:USTF0",1641003452244,1.21233536,3734.6,3734.5,1.10054259]
["bitfinex-derivatives","ETHF0:USTF0",1641003452444,0.229991,3734.7,3734.5,1.10054259]
["bitfinex-derivatives","ETHF0:USTF0",1641003458449,0.229991,3734.7,3733.8,2.77239]
["bitfinex-derivatives","ETHF0:USTF0",1641003458850,0.229991,3734.7,3733.9,0.94056656]
["bitfinex-derivatives","ETHF0:USTF0",1641003461753,2.00479,3734.5,3733.9,0.94056656]
["bitfinex-derivatives","ETHF0:USTF0",1641003469463,1.5,3734.2,3733.9,0.94056656]
["bitfinex-derivatives","ETHF0:USTF0",1641003469763,0.358148,3734.1,3733.9,0.94056656]
["bitfinex-derivatives","ETHF0:USTF0",1641003469969,0.128157,3734.1,3733.9,0.94056656]
["bitfinex-derivatives","ETHF0:USTF0",1641003470365,0.358148,3734.1,3733.9,0.94056656]
["bitfinex-derivatives","ETHF0:USTF0",1641003472368,3.21712536,3734.5,3733.9,0.94056656]
["bitfinex-derivatives","ETHF0:USTF0",1641003472570,0.56441996,3734.0,3733.9,0.94056656]
["bitfinex-derivatives","ETHF0:USTF0",1641003473368,0.79441096,3734.0,3733.9,0.94056656]
["bitfinex-derivatives","ETHF0:USTF0",1641003474471,0.229991,3734.0,3733.9,0.94056656]
["bitfinex-derivatives","ETHF0:USTF0",1641003475273,1.13956101,3734.0,3733.9,0.94056656]
["bitfinex-derivatives","ETHF0:USTF0",1641003475473,0.90957001,3734.0,3733.9,0.94056656]
["bitfinex-derivatives","ETHF0:USTF0",1641003475672,1.13956101,3734.0,3733.9,0.94056656]
["bitfinex-derivatives","ETHF0:USTF0",1641003476075,0.90957001,3734.0,3733.9,0.94056656]
["bitfinex-derivatives","ETHF0:USTF0",1641003476775,1.13956101,3734.0,3733.9,0.94056656]
["bitfinex-derivatives","ETHF0:USTF0",1641003477176,0.90957001,3734.0,3733.9,0.94056656]
["bitfinex-derivatives","ETHF0:USTF0",1641003477579,1.13956101,3734.0,3733.9,0.94056656]
["bitfinex-derivatives","ETHF0:USTF0",1641003479977,0.229991,3734.0,3733.9,0.94056656]
["bitfinex-derivatives","ETHF0:USTF0",1641003480680,0.90957001,3734.1,3733.9,0.94056656]
["bitfinex-derivatives","ETHF0:USTF0",1641003483681,0.229991,3734.0,3733.9,0.94056656]
["bitfinex-derivatives","ETHF0:USTF0",1641003484584,0.90957001,3734.1,3733.9,0.94056656]
["bitfinex-derivatives","ETHF0:USTF0",1641003485483,0.229991,3734.0,3733.9,0.94056656]
["bitfinex-derivatives","ETHF0:USTF0",1641003486787,0.90957001,3734.1,3733.9,0.94056656]
["bitfinex-derivatives","ETHF0:USTF0",1641003486987,0.90957001,3734.2,3733.9,0.94056656]
["bitfinex-derivatives","ETHF0:USTF0",1641003487187,0.229991,3734.1,3733.9,0.94056656]
["bitfinex-derivatives","ETHF0:USTF0",1641003487388,0.90957001,3734.2,3733.9,0.94056656]
["bitfinex-derivatives","ETHF0:USTF0",1641003488090,1.21233536,3734.4,3733.9,0.94056656]
["bitfinex-derivatives","ETHF0:USTF0",1641003488290,1.21233536,3734.2,3733.9,0.94056656]
["bitfinex-derivatives","ETHF0:USTF0",1641003490096,0.91091262,3734.0,3733.9,0.94056656]
["bitfinex-derivatives","ETHF0:USTF0",1641003490593,1.14090362,3734.0,3733.9,0.94056656]
["bitfinex-derivatives","ETHF0:USTF0",1641003490793,0.91091262,3734.0,3733.9,0.94056656]
["bitfinex-derivatives","ETHF0:USTF0",1641003492595,0.91091262,3734.1,3733.9,1.50875848]
["bitfinex-derivatives","ETHF0:USTF0",1641003492896,0.229991,3734.1,3733.9,0.94056656]
["bitfinex-derivatives","ETHF0:USTF0",1641003493094,1.21233536,3734.2,3733.9,1.84355303]
["bitfinex-derivatives","ETHF0:USTF0",1641003494097,1.21233536,3734.2,3734.1,0.90298647]
["bitfinex-derivatives","ETHF0:USTF0",1641003494298,1.77758338,3734.4,3734.1,0.90298647]
["bitfinex-derivatives","ETHF0:USTF0",1641003494696,0.229991,3734.3,3734.1,0.90298647]
["bitfinex-derivatives","ETHF0:USTF0",1641003495101,1.77758338,3734.4,3734.1,0.90298647]
["bitfinex-derivatives","ETHF0:USTF0",1641003495800,0.56524802,3734.2,3734.1,0.90298647]
["bitfinex-derivatives","ETHF0:USTF0",1641003496600,0.79523902,3734.2,3734.1,0.90298647]
["bitfinex-derivatives","ETHF0:USTF0",1641003496801,1.77758338,3734.4,3734.1,0.90298647]
["bitfinex-derivatives","ETHF0:USTF0",1641003497903,1.77758338,3734.4,3734.0,1.47123671]
["bitfinex-derivatives","ETHF0:USTF0",1641003498603,1.77758338,3734.4,3734.0,0.90298647]
["bitfinex-derivatives","ETHF0:USTF0",1641003498604,1.21233536,3734.3,3734.0,0.90298647]
["bitfinex-derivatives","ETHF0:USTF0",1641003499006,0.229991,3734.2,3734.0,0.90298647]
["bitfinex-derivatives","ETHF0:USTF0",1641003499207,1.21233536,3734.3,3734.0,0.90298647]
["bitfinex-derivatives","ETHF0:USTF0",1641003499408,1.21233536,3734.2,3734.0,1.47076559]
["bitfinex-derivatives","ETHF0:USTF0",1641003500009,1.21233536,3734.3,3734.0,1.47076559]
["bitfinex-derivatives","ETHF0:USTF0",1641003501111,0.229991,3734.2,3734.0,1.47076559]
["bitfinex-derivatives","ETHF0:USTF0",1641003501312,1.77758338,3734.3,3733.9,1.84355303]
["bitfinex-derivatives","ETHF0:USTF0",1641003501510,1.21233536,3734.2,3733.9,1.84355303]
["bitfinex-derivatives","ETHF0:USTF0",1641003502713,1.21233536,3734.2,3734.1,0.90298647]
["bitfinex-derivatives","ETHF0:USTF0",1641003502914,1.21233536,3734.3,3734.1,0.90298647]
["bitfinex-derivatives","ETHF0:USTF0",1641003503112,1.44232636,3734.3,3734.1,0.90298647]
["bitfinex-derivatives","ETHF0:USTF0",1641003503814,0.229991,3734.2,3734.1,0.90298647]
["bitfinex-derivatives","ETHF0:USTF0",1641003504013,1.21233536,3734.3,3734.1,0.90298647]
["bitfinex-derivatives","ETHF0:USTF0",1641003504515,0.56524802,3734.2,3734.1,0.90298647]
["bitfinex-derivatives","ETHF0:USTF0",1641003504915,0.79523902,3734.2,3734.1,0.90298647]
["bitfinex-derivatives","ETHF0:USTF0",1641003505316,0.229991,3734.2,3734.0,1.47081729]
["bitfinex-derivatives","ETHF0:USTF0",1641003506118,0.56524802,3734.1,3734.0,1.47081729]
["bitfinex-derivatives","ETHF0:USTF0",1641003506516,0.56524802,3734.1,3734.0,0.90298647]
["bitfinex-derivatives","ETHF0:USTF0",1641003506817,2.00757438,3734.2,3733.9,1.84355303]
["bitfinex-derivatives","ETHF0:USTF0",1641003507416,1.5,3734.0,3733.3,2.71234342]
["bitfinex-derivatives","ETHF0:USTF0",1641003507618,1.5,3733.8,3733.4,1.50707268]
["bitfinex-derivatives","ETHF0:USTF0",1641003508315,1.5,3733.8,3733.2,0.76068498]
["bitfinex-derivatives","ETHF0:USTF0",1641003508316,0.56524802,3733.7,3733.2,1.32161647]
["bitfinex-derivatives","ETHF0:USTF0",1641003508518,0.56524802,3733.7,3733.2,0.56093149]
["bitfinex-derivatives","ETHF0:USTF0",1641003508519,2.00479,3733.5,3733.2,0.56093149]
["bitfinex-derivatives","ETHF0:USTF0",1641003508716,1.729991,3733.4,3733.2,0.56093149]
["bitfinex-derivatives","ETHF0:USTF0",1641003509919,0.56524802,3733.4,3732.8,2.82868915]
["bitfinex-derivatives","ETHF0:USTF0",1641003510320,0.56524802,3733.4,3732.9,0.7838202]
["bitfinex-derivatives","ETHF0:USTF0",1641003510820,2.00479,3733.5,3732.9,0.7838202]
["bitfinex-derivatives","ETHF0:USTF0",1641003511024,2.00479,3733.5,3732.9,2.29089288]
["bitfinex-derivatives","ETHF0:USTF0",1641003511519,2.00479,3733.5,3732.9,3.10349288]
["bitfinex-derivatives","ETHF0:USTF0",1641003511721,2.00479,3733.5,3733.0,0.56093149]
["bitfinex-derivatives","ETHF0:USTF0",1641003513319,2.00479,3733.5,3733.0,2.06800417]
["bitfinex-derivatives","ETHF0:USTF0",1641003516625,2.00479,3733.1,3733.0,2.06800417]
["bitfinex-derivatives","ETHF0:USTF0",1641003518323,2.00479,3733.1,3733.0,0.56093149]
["bitfinex-derivatives","ETHF0:USTF0",1641003519725,2.00479,3733.1,3733.0,2.06859107]
["bitfinex-derivatives","ETHF0:USTF0",1641003520226,2.00479,3733.1,3733.0,0.56093149]
["bitfinex-derivatives","ETHF0:USTF0",1641003520426,2.234781,3733.1,3733.0,0.56093149]
["bitfinex-derivatives","ETHF0:USTF0",1641003520626,2.00479,3733.1,3733.0,0.56093149]
["bitfinex-derivatives","ETHF0:USTF0",1641003521728,2.00479,3733.1,3733.0,2.06818269]
["bitfinex-derivatives","ETHF0:USTF0",1641003523128,2.234781,3733.1,3733.0,2.06818269]
["bitfinex-derivatives","ETHF0:USTF0",1641003523330,2.00479,3733.1,3733.0,2.06818269]
["bitfinex-derivatives","ETHF0:USTF0",1641003524630,2.00479,3733.1,3733.0,0.56093149]
["bitfinex-derivatives","ETHF0:USTF0",1641003525329,2.234781,3733.1,3733.0,0.56093149]
["bitfinex-derivatives","ETHF0:USTF0",1641003528436,3.14643055,3733.1,3733.0,0.56093149]
["bitfinex-derivatives","ETHF0:USTF0",1641003529338,2.234781,3733.1,3732.9,1.5964202]
["bitfinex-derivatives","ETHF0:USTF0",1641003529636,4.01776232,3733.1,3732.9,1.5964202]
["bitfinex-derivatives","ETHF0:USTF0",1641003530237,1.48385639,3733.0,3732.9,1.5964202]
["bitfinex-derivatives","ETHF0:USTF0",1641003532938,2.69619175,3733.0,3732.9,1.5964202]
["bitfinex-derivatives","ETHF0:USTF0",1641003533638,0.57064596,3733.0,3732.9,1.5964202]
["bitfinex-derivatives","ETHF0:USTF0",1641003534039,1.48385564,3733.0,3732.9,1.5964202]
["bitfinex-derivatives","ETHF0:USTF0",1641003534338,2.696191,3733.0,3732.9,1.5964202]
["bitfinex-derivatives","ETHF0:USTF0",1641003534539,1.78298132,3733.0,3732.9,1.5964202]
["bitfinex-derivatives","ETHF0:USTF0",1641003536241,0.57064596,3733.0,3732.9,3.06449228]
["bitfinex-derivatives","ETHF0:USTF0",1641003537053,3.44711636,3733.1,3732.9,3.06449228]
["bitfinex-derivatives","ETHF0:USTF0",1641003537054,3.44711636,3733.1,3732.9,2.50225596]
["bitfinex-derivatives","ETHF0:USTF0",1641003537553,3.44711636,3733.1,3732.9,1.5964202]
["bitfinex-derivatives","ETHF0:USTF0",1641003537852,2.234781,3733.1,3732.9,1.5964202]
["bitfinex-derivatives","ETHF0:USTF0",1641003540157,2.00479,3733.1,3732.9,1.5964202]
["bitfinex-derivatives","ETHF0:USTF0",1641003541758,0.90966255,3733.4,3732.9,1.5964202]
["bitfinex-derivatives","ETHF0:USTF0",1641003542161,2.91445255,3733.5,3732.9,1.5964202]
["bitfinex-derivatives","ETHF0:USTF0",1641003543260,2.00479,3733.5,3733.1,0.90583576]
["bitfinex-derivatives","ETHF0:USTF0",1641003544060,2.00479,3733.5,3732.9,2.50225596]
["bitfinex-derivatives","ETHF0:USTF0",1641003545462,2.00479,3733.5,3733.0,1.46565649]
["bitfinex-derivatives","ETHF0:USTF0",1641003546266,2.00479,3733.5,3733.1,1.46565649]
["bitfinex-derivatives","ETHF0:USTF0",1641003546564,2.00479,3733.5,3733.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641003547567,2.00479,3733.5,3733.3,0.90583576]
["bitfinex-derivatives","ETHF0:USTF0",1641003548068,2.00479,3733.9,3733.3,0.90583576]
["bitfinex-derivatives","ETHF0:USTF0",1641003548668,2.00479,3733.9,3733.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641003548868,2.00479,3733.9,3733.6,0.67991536]
["bitfinex-derivatives","ETHF0:USTF0",1641003549969,2.00479,3733.9,3733.8,0.89896662]
["bitfinex-derivatives","ETHF0:USTF0",1641003551872,2.00479,3733.9,3733.7,0.55982073]
["bitfinex-derivatives","ETHF0:USTF0",1641003551873,2.00479,3733.9,3733.7,1.45878735]
["bitfinex-derivatives","ETHF0:USTF0",1641003552471,1e-08,3733.9,3733.7,1.45878735]
["bitfinex-derivatives","ETHF0:USTF0",1641003552673,2.00479,3734.5,3733.8,0.89896662]
["bitfinex-derivatives","ETHF0:USTF0",1641003553275,2.00479,3734.5,3733.8,1.45878735]
["bitfinex-derivatives","ETHF0:USTF0",1641003555276,2.00479,3734.5,3733.8,0.89896662]
["bitfinex-derivatives","ETHF0:USTF0",1641003555479,2.00479,3734.5,3733.7,1.155827]
["bitfinex-derivatives","ETHF0:USTF0",1641003555480,2.00479,3734.5,3733.7,2.05479362]
["bitfinex-derivatives","ETHF0:USTF0",1641003556077,2.00479,3734.5,3733.8,1.45634196]
["bitfinex-derivatives","ETHF0:USTF0",1641003558177,2.00479,3734.5,3733.9,0.89896662]
["bitfinex-derivatives","ETHF0:USTF0",1641003558978,2.00479,3734.5,3733.8,1.45634196]
["bitfinex-derivatives","ETHF0:USTF0",1641003560285,2.00479,3734.5,3733.8,2.95634196]
["bitfinex-derivatives","ETHF0:USTF0",1641003560480,2.00479,3734.5,3733.9,0.89896662]
["bitfinex-derivatives","ETHF0:USTF0",1641003561181,2.00479,3734.5,3733.9,2.90375662]
["bitfinex-derivatives","ETHF0:USTF0",1641003562081,2.00479,3734.5,3734.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641003562280,2.00479,3734.5,3733.9,2.90375662]
["bitfinex-derivatives","ETHF0:USTF0",1641003562783,2.00479,3734.5,3734.0,1.45664007]
["bitfinex-derivatives","ETHF0:USTF0",1641003563279,35.96495255,3734.9,3734.0,1.45664007]
["bitfinex-derivatives","ETHF0:USTF0",1641003563480,0.128157,3734.8,3734.0,1.45664007]
["bitfinex-derivatives","ETHF0:USTF0",1641003564681,1.03781955,3734.8,3733.9,2.90375662]
["bitfinex-derivatives","ETHF0:USTF0",1641003565681,0.90966255,3734.7,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003566480,0.128157,3734.8,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003566680,2.8386397,3734.6,3733.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641003566880,1.5,3734.5,3733.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641003567080,1.5,3734.2,3733.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641003567280,1.5,3734.2,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003567281,1.5,3734.0,3733.5,0.05000363]
["bitfinex-derivatives","ETHF0:USTF0",1641003567480,0.128157,3733.9,3733.5,0.05000363]
["bitfinex-derivatives","ETHF0:USTF0",1641003568082,0.128157,3733.9,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003569282,0.128157,3733.9,3733.4,1.11676018]
["bitfinex-derivatives","ETHF0:USTF0",1641003571386,2.132947,3733.9,3733.4,1.11676018]
["bitfinex-derivatives","ETHF0:USTF0",1641003576493,3.632947,3733.9,3733.4,1.11676018]
["bitfinex-derivatives","ETHF0:USTF0",1641003577294,2.132947,3733.9,3733.4,1.11676018]
["bitfinex-derivatives","ETHF0:USTF0",1641003582099,2.00479,3733.9,3733.4,1.11676018]
["bitfinex-derivatives","ETHF0:USTF0",1641003582300,2.00479,3733.9,3733.4,1.71496018]
["bitfinex-derivatives","ETHF0:USTF0",1641003585004,2.00479,3734.3,3733.4,3.21496018]
["bitfinex-derivatives","ETHF0:USTF0",1641003585204,33.0505,3734.9,3733.7,5.35656961]
["bitfinex-derivatives","ETHF0:USTF0",1641003585605,35.05529,3734.9,3734.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003585804,2.00479,3734.9,3734.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003586005,2.00479,3734.9,3734.1,1.12591048]
["bitfinex-derivatives","ETHF0:USTF0",1641003588208,0.128157,3734.8,3734.1,1.12591048]
["bitfinex-derivatives","ETHF0:USTF0",1641003588609,2.00479,3734.9,3734.1,1.12591048]
["bitfinex-derivatives","ETHF0:USTF0",1641003593312,0.128157,3734.8,3734.1,1.12591048]
["bitfinex-derivatives","ETHF0:USTF0",1641003594516,0.90625587,3735.5,3734.1,1.12591048]
["bitfinex-derivatives","ETHF0:USTF0",1641003594714,2.00479,3734.9,3734.1,1.12591048]
["bitfinex-derivatives","ETHF0:USTF0",1641003595315,0.128157,3734.8,3734.1,1.12591048]
["bitfinex-derivatives","ETHF0:USTF0",1641003597118,0.90625587,3734.4,3734.2,0.55347248]
["bitfinex-derivatives","ETHF0:USTF0",1641003597418,0.229991,3734.3,3733.8,1.5072512]
["bitfinex-derivatives","ETHF0:USTF0",1641003598619,1.74606371,3734.3,3733.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003599320,1.74606371,3734.3,3733.7,2.96193217]
["bitfinex-derivatives","ETHF0:USTF0",1641003600121,1.51607271,3734.3,3733.7,2.96193217]
["bitfinex-derivatives","ETHF0:USTF0",1641003600320,0.91136877,3734.2,3733.7,2.96193217]
["bitfinex-derivatives","ETHF0:USTF0",1641003600721,0.91136877,3734.2,3733.7,4.96672217]
["bitfinex-derivatives","ETHF0:USTF0",1641003601727,0.91136877,3734.3,3733.7,6.47397337]
["bitfinex-derivatives","ETHF0:USTF0",1641003603328,0.91136877,3734.3,3733.8,1.5072512]
["bitfinex-derivatives","ETHF0:USTF0",1641003604428,0.91136877,3734.5,3733.8,1.5072512]
["bitfinex-derivatives","ETHF0:USTF0",1641003604629,0.91136877,3734.5,3733.9,1.5072512]
["bitfinex-derivatives","ETHF0:USTF0",1641003605129,0.91136877,3734.6,3734.0,1.5072512]
["bitfinex-derivatives","ETHF0:USTF0",1641003607131,2.00479,3734.9,3733.7,6.77520939]
["bitfinex-derivatives","ETHF0:USTF0",1641003607132,0.91136877,3734.4,3733.9,1.5072512]
["bitfinex-derivatives","ETHF0:USTF0",1641003608432,0.91136877,3734.5,3734.0,1.5072512]
["bitfinex-derivatives","ETHF0:USTF0",1641003609034,1.03952577,3734.5,3734.0,1.5072512]
["bitfinex-derivatives","ETHF0:USTF0",1641003610733,1.03952577,3734.5,3733.9,1.5072512]
["bitfinex-derivatives","ETHF0:USTF0",1641003611542,0.128157,3734.5,3734.0,1.5072512]
["bitfinex-derivatives","ETHF0:USTF0",1641003612538,0.128157,3734.5,3733.7,6.77520939]
["bitfinex-derivatives","ETHF0:USTF0",1641003612539,1.03952577,3734.5,3733.9,1.5072512]
["bitfinex-derivatives","ETHF0:USTF0",1641003614542,1.03952577,3734.5,3734.4,0.89988185]
["bitfinex-derivatives","ETHF0:USTF0",1641003614743,1.26951677,3734.5,3734.4,1.95307637]
["bitfinex-derivatives","ETHF0:USTF0",1641003615746,0.358148,3734.5,3734.4,1.95307637]
["bitfinex-derivatives","ETHF0:USTF0",1641003615948,0.358148,3734.5,3734.4,1.05319452]
["bitfinex-derivatives","ETHF0:USTF0",1641003616347,1.858148,3734.5,3734.4,1.05319452]
["bitfinex-derivatives","ETHF0:USTF0",1641003616548,1.858148,3734.5,3734.3,0.89988185]
["bitfinex-derivatives","ETHF0:USTF0",1641003616751,3.19693107,3734.5,3733.7,3.5120412]
["bitfinex-derivatives","ETHF0:USTF0",1641003616950,2.00479,3734.4,3733.7,3.5120412]
["bitfinex-derivatives","ETHF0:USTF0",1641003617150,1.5,3733.8,3733.7,3.5120412]
["bitfinex-derivatives","ETHF0:USTF0",1641003617349,1.729991,3733.8,3733.7,3.5120412]
["bitfinex-derivatives","ETHF0:USTF0",1641003617550,1.729991,3733.8,3733.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003618249,1.5,3734.1,3733.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003618449,0.57050236,3733.8,3733.7,2.54549551]
["bitfinex-derivatives","ETHF0:USTF0",1641003618648,0.80049336,3733.8,3733.7,2.54549551]
["bitfinex-derivatives","ETHF0:USTF0",1641003619751,0.229991,3733.8,3733.7,2.54549551]
["bitfinex-derivatives","ETHF0:USTF0",1641003622156,1.21515836,3734.1,3733.7,2.54549551]
["bitfinex-derivatives","ETHF0:USTF0",1641003622554,1.21515836,3734.1,3733.7,3.13109551]
["bitfinex-derivatives","ETHF0:USTF0",1641003623157,0.57043079,3734.3,3733.8,0.54070551]
["bitfinex-derivatives","ETHF0:USTF0",1641003625256,1.21515836,3734.5,3733.8,0.54070551]
["bitfinex-derivatives","ETHF0:USTF0",1641003625455,1.21515836,3734.6,3733.8,0.54070551]
["bitfinex-derivatives","ETHF0:USTF0",1641003626761,1.78553506,3734.8,3733.8,0.54070551]
["bitfinex-derivatives","ETHF0:USTF0",1641003627965,1.21515836,3734.5,3733.9,1.80848722]
["bitfinex-derivatives","ETHF0:USTF0",1641003628562,1.21515836,3734.6,3734.0,0.54070551]
["bitfinex-derivatives","ETHF0:USTF0",1641003629366,1.5,3734.5,3734.0,0.54070551]
["bitfinex-derivatives","ETHF0:USTF0",1641003629765,0.91287556,3734.4,3734.0,0.54070551]
["bitfinex-derivatives","ETHF0:USTF0",1641003630570,1.48325226,3734.4,3734.0,0.54070551]
["bitfinex-derivatives","ETHF0:USTF0",1641003630770,1.21515836,3734.2,3734.0,0.54070551]
["bitfinex-derivatives","ETHF0:USTF0",1641003630969,0.229991,3734.1,3734.0,0.54070551]
["bitfinex-derivatives","ETHF0:USTF0",1641003631170,0.229991,3734.1,3733.8,0.54070551]
["bitfinex-derivatives","ETHF0:USTF0",1641003631968,0.5703767,3734.0,3733.8,0.54070551]
["bitfinex-derivatives","ETHF0:USTF0",1641003632573,1.21515836,3734.3,3733.8,0.54070551]
["bitfinex-derivatives","ETHF0:USTF0",1641003633170,1.21515836,3734.3,3733.9,1.50366333]
["bitfinex-derivatives","ETHF0:USTF0",1641003634372,0.91291534,3734.2,3733.9,1.50366333]
["bitfinex-derivatives","ETHF0:USTF0",1641003634571,0.229991,3734.1,3733.8,2.04436884]
["bitfinex-derivatives","ETHF0:USTF0",1641003635274,1.21515836,3734.2,3733.8,2.04436884]
["bitfinex-derivatives","ETHF0:USTF0",1641003635673,0.91293385,3734.1,3733.8,2.04436884]
["bitfinex-derivatives","ETHF0:USTF0",1641003635975,0.57041999,3734.0,3733.8,0.54070551]
["bitfinex-derivatives","ETHF0:USTF0",1641003636672,0.229991,3733.9,3733.8,0.54070551]
["bitfinex-derivatives","ETHF0:USTF0",1641003637775,0.80041099,3733.9,3733.8,0.54070551]
["bitfinex-derivatives","ETHF0:USTF0",1641003638472,1.4833839,3733.9,3733.8,0.54070551]
["bitfinex-derivatives","ETHF0:USTF0",1641003638672,0.57041999,3733.9,3733.8,0.54070551]
["bitfinex-derivatives","ETHF0:USTF0",1641003639674,1.78557835,3733.9,3733.8,0.54070551]
["bitfinex-derivatives","ETHF0:USTF0",1641003640775,1.21515836,3733.9,3733.8,0.54070551]
["bitfinex-derivatives","ETHF0:USTF0",1641003640974,1.21515836,3734.0,3733.8,0.54070551]
["bitfinex-derivatives","ETHF0:USTF0",1641003641377,1.21515836,3734.0,3733.8,0.66306151]
["bitfinex-derivatives","ETHF0:USTF0",1641003642178,2.12763009,3734.0,3733.9,1.50366333]
["bitfinex-derivatives","ETHF0:USTF0",1641003642377,0.91247173,3734.0,3733.9,1.50366333]
["bitfinex-derivatives","ETHF0:USTF0",1641003643179,0.91247173,3734.2,3733.8,0.54070551]
["bitfinex-derivatives","ETHF0:USTF0",1641003643381,0.91247173,3734.2,3733.8,2.34919273]
["bitfinex-derivatives","ETHF0:USTF0",1641003644279,0.91247173,3734.2,3733.9,0.54070551]
["bitfinex-derivatives","ETHF0:USTF0",1641003644478,0.91247173,3734.2,3734.1,1.50262133]
["bitfinex-derivatives","ETHF0:USTF0",1641003645378,1.14246273,3734.2,3734.1,1.50262133]
["bitfinex-derivatives","ETHF0:USTF0",1641003645978,0.91247173,3734.2,3734.1,1.50262133]
["bitfinex-derivatives","ETHF0:USTF0",1641003646780,0.57041999,3734.2,3733.9,2.04332684]
["bitfinex-derivatives","ETHF0:USTF0",1641003647781,0.91246168,3734.1,3733.9,2.04332684]
["bitfinex-derivatives","ETHF0:USTF0",1641003648186,1.14245268,3734.1,3733.9,2.04332684]
["bitfinex-derivatives","ETHF0:USTF0",1641003648382,0.91246168,3734.1,3733.9,1.50262133]
["bitfinex-derivatives","ETHF0:USTF0",1641003648985,0.229991,3734.0,3733.9,1.50262133]
["bitfinex-derivatives","ETHF0:USTF0",1641003649185,1.14245268,3734.0,3733.8,0.54070551]
["bitfinex-derivatives","ETHF0:USTF0",1641003649983,0.91246168,3733.9,3733.8,0.54070551]
["bitfinex-derivatives","ETHF0:USTF0",1641003651185,0.229991,3734.0,3733.8,0.54070551]
["bitfinex-derivatives","ETHF0:USTF0",1641003651387,0.57047284,3733.9,3733.8,0.54070551]
["bitfinex-derivatives","ETHF0:USTF0",1641003651587,1.7856312,3733.9,3733.8,0.54070551]
["bitfinex-derivatives","ETHF0:USTF0",1641003652186,0.9127007,3733.9,3733.8,0.54070551]
["bitfinex-derivatives","ETHF0:USTF0",1641003652785,0.229991,3734.0,3733.8,0.54070551]
["bitfinex-derivatives","ETHF0:USTF0",1641003652987,0.57043697,3733.9,3733.8,0.54070551]
["bitfinex-derivatives","ETHF0:USTF0",1641003653886,0.80042797,3733.9,3733.8,0.54070551]
["bitfinex-derivatives","ETHF0:USTF0",1641003654086,1.14268886,3733.9,3733.8,0.54070551]
["bitfinex-derivatives","ETHF0:USTF0",1641003655088,0.91269786,3734.0,3733.8,0.54070551]
["bitfinex-derivatives","ETHF0:USTF0",1641003656591,0.91269786,3734.1,3733.8,0.54070551]
["bitfinex-derivatives","ETHF0:USTF0",1641003657593,0.91269786,3734.2,3733.8,0.54070551]
["bitfinex-derivatives","ETHF0:USTF0",1641003658693,1.04085486,3734.3,3733.8,0.54070551]
["bitfinex-derivatives","ETHF0:USTF0",1641003659593,0.91269786,3734.3,3733.8,0.54070551]
["bitfinex-derivatives","ETHF0:USTF0",1641003659794,0.57043417,3734.2,3734.1,0.90050067]
["bitfinex-derivatives","ETHF0:USTF0",1641003660094,0.80042517,3734.2,3734.1,0.90050067]
["bitfinex-derivatives","ETHF0:USTF0",1641003660296,0.57043417,3734.2,3734.1,0.90050067]
["bitfinex-derivatives","ETHF0:USTF0",1641003660896,0.229991,3734.2,3734.1,0.90050067]
["bitfinex-derivatives","ETHF0:USTF0",1641003661199,1.34331536,3734.5,3734.1,0.90050067]
["bitfinex-derivatives","ETHF0:USTF0",1641003661694,1.5,3734.4,3734.2,0.75835394]
["bitfinex-derivatives","ETHF0:USTF0",1641003661895,2.30042099,3734.4,3734.2,0.75835394]
["bitfinex-derivatives","ETHF0:USTF0",1641003662897,3.6391252,3734.4,3734.1,0.90050067]
["bitfinex-derivatives","ETHF0:USTF0",1641003663095,3.6391252,3734.4,3733.3,1.80848722]
["bitfinex-derivatives","ETHF0:USTF0",1641003663096,1.5,3734.2,3733.9,0.90050067]
["bitfinex-derivatives","ETHF0:USTF0",1641003663296,1.5,3734.0,3733.9,0.90050067]
["bitfinex-derivatives","ETHF0:USTF0",1641003664095,1.729991,3734.0,3733.9,0.90050067]
["bitfinex-derivatives","ETHF0:USTF0",1641003664497,1.729991,3734.0,3733.6,0.90050067]
["bitfinex-derivatives","ETHF0:USTF0",1641003664697,1.5,3733.7,3733.6,0.90050067]
["bitfinex-derivatives","ETHF0:USTF0",1641003664897,2.96718208,3733.7,3733.2,0.5416291]
["bitfinex-derivatives","ETHF0:USTF0",1641003665099,1.5,3733.3,3733.2,0.5416291]
["bitfinex-derivatives","ETHF0:USTF0",1641003665297,3.734781,3733.3,3733.2,0.5416291]
["bitfinex-derivatives","ETHF0:USTF0",1641003665497,5.07394954,3733.3,3733.1,1.50203091]
["bitfinex-derivatives","ETHF0:USTF0",1641003665897,33.24455592,3733.2,3733.1,1.50203091]
["bitfinex-derivatives","ETHF0:USTF0",1641003666897,33.24455592,3733.2,3732.8,1.80848722]
["bitfinex-derivatives","ETHF0:USTF0",1641003667098,33.24455592,3733.2,3732.6,2.6866568]
["bitfinex-derivatives","ETHF0:USTF0",1641003668498,33.24455592,3733.2,3732.6,1.18462589]
["bitfinex-derivatives","ETHF0:USTF0",1641003670101,33.24455592,3733.2,3732.6,2.6866568]
["bitfinex-derivatives","ETHF0:USTF0",1641003671902,34.74455592,3733.2,3732.6,2.6866568]
["bitfinex-derivatives","ETHF0:USTF0",1641003672304,1.5,3733.0,3732.6,2.6866568]
["bitfinex-derivatives","ETHF0:USTF0",1641003672503,33.24455592,3733.2,3732.6,2.6866568]
["bitfinex-derivatives","ETHF0:USTF0",1641003672703,0.128157,3732.9,3732.6,2.6866568]
["bitfinex-derivatives","ETHF0:USTF0",1641003672902,0.229991,3732.8,3732.6,2.6866568]
["bitfinex-derivatives","ETHF0:USTF0",1641003673104,1.729991,3732.8,3732.6,2.6866568]
["bitfinex-derivatives","ETHF0:USTF0",1641003673303,0.128157,3732.9,3732.6,2.6866568]
["bitfinex-derivatives","ETHF0:USTF0",1641003673506,1.5,3732.7,3732.6,1.18462589]
["bitfinex-derivatives","ETHF0:USTF0",1641003673705,1.729991,3732.7,3732.6,1.18462589]
["bitfinex-derivatives","ETHF0:USTF0",1641003674108,0.229991,3732.7,3732.6,1.18462589]
["bitfinex-derivatives","ETHF0:USTF0",1641003675607,1.729991,3732.7,3732.6,1.18462589]
["bitfinex-derivatives","ETHF0:USTF0",1641003676007,0.229991,3732.7,3732.6,1.18462589]
["bitfinex-derivatives","ETHF0:USTF0",1641003677215,1.729991,3732.7,3732.6,1.18462589]
["bitfinex-derivatives","ETHF0:USTF0",1641003678010,0.229991,3732.7,3732.6,1.18462589]
["bitfinex-derivatives","ETHF0:USTF0",1641003679312,0.229991,3732.7,3732.6,1.76012589]
["bitfinex-derivatives","ETHF0:USTF0",1641003682515,1.44535216,3732.7,3732.6,1.76012589]
["bitfinex-derivatives","ETHF0:USTF0",1641003683322,0.229991,3732.7,3732.6,1.76012589]
["bitfinex-derivatives","ETHF0:USTF0",1641003683922,1.56929585,3732.7,3732.6,1.76012589]
["bitfinex-derivatives","ETHF0:USTF0",1641003688323,1.56929585,3732.7,3732.6,0.95639331]
["bitfinex-derivatives","ETHF0:USTF0",1641003688522,3.06929585,3732.7,3732.6,0.95639331]
["bitfinex-derivatives","ETHF0:USTF0",1641003688722,3.06929585,3732.7,3732.6,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1641003688723,1.729991,3732.7,3732.6,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1641003688924,1.729991,3732.7,3732.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003689126,1.5,3732.4,3732.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003689324,0.229991,3732.3,3732.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003689525,1.5,3732.2,3732.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003690425,0.229991,3732.3,3732.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003690625,0.229991,3732.3,3732.2,0.82083082]
["bitfinex-derivatives","ETHF0:USTF0",1641003690823,1.33942504,3732.4,3732.2,0.82083082]
["bitfinex-derivatives","ETHF0:USTF0",1641003691125,1.56941604,3732.4,3732.2,0.82083082]
["bitfinex-derivatives","ETHF0:USTF0",1641003691325,1.33942504,3732.4,3732.2,0.82083082]
["bitfinex-derivatives","ETHF0:USTF0",1641003692329,0.229991,3732.3,3732.2,0.82083082]
["bitfinex-derivatives","ETHF0:USTF0",1641003692728,1.33942504,3732.4,3732.2,0.82083082]
["bitfinex-derivatives","ETHF0:USTF0",1641003693329,0.229991,3732.3,3732.2,0.82083082]
["bitfinex-derivatives","ETHF0:USTF0",1641003698039,3.34421504,3732.4,3732.2,0.82083082]
["bitfinex-derivatives","ETHF0:USTF0",1641003699439,0.229991,3732.3,3732.2,0.82083082]
["bitfinex-derivatives","ETHF0:USTF0",1641003700441,2.00479,3732.4,3732.2,0.82083082]
["bitfinex-derivatives","ETHF0:USTF0",1641003700641,0.90649302,3733.4,3732.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641003701042,0.90649302,3733.4,3732.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641003701643,2.00479,3733.4,3732.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641003703245,2.00479,3733.4,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003703944,0.128157,3733.3,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003705044,0.128157,3733.3,3732.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641003705443,2.00479,3733.4,3732.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641003705645,2.00479,3733.4,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003705844,2.00479,3733.4,3732.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641003706044,2.00479,3733.4,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003707045,2.00479,3733.4,3732.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641003708549,2.00479,3733.4,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003708749,2.00479,3733.4,3732.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641003711853,2.00479,3733.4,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003712450,0.128157,3733.3,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003712954,0.128157,3733.3,3732.6,0.90070045]
["bitfinex-derivatives","ETHF0:USTF0",1641003713152,0.128157,3733.3,3732.6,1.94158834]
["bitfinex-derivatives","ETHF0:USTF0",1641003713952,0.128157,3733.3,3732.6,1.40310045]
["bitfinex-derivatives","ETHF0:USTF0",1641003713953,3.34411996,3732.7,3732.6,1.40310045]
["bitfinex-derivatives","ETHF0:USTF0",1641003714154,3.57411096,3732.7,3732.4,0.90070045]
["bitfinex-derivatives","ETHF0:USTF0",1641003715254,3.57411096,3732.7,3732.2,0.82083082]
["bitfinex-derivatives","ETHF0:USTF0",1641003716355,3.57411096,3732.7,3732.3,1.44289336]
["bitfinex-derivatives","ETHF0:USTF0",1641003716558,2.234781,3732.7,3732.3,1.44289336]
["bitfinex-derivatives","ETHF0:USTF0",1641003717855,0.229991,3732.7,3732.3,1.44289336]
["bitfinex-derivatives","ETHF0:USTF0",1641003719055,3.34395136,3733.1,3732.3,1.44289336]
["bitfinex-derivatives","ETHF0:USTF0",1641003719557,3.34395136,3733.1,3732.3,2.08429336]
["bitfinex-derivatives","ETHF0:USTF0",1641003720158,2.00479,3733.1,3732.3,1.54210045]
["bitfinex-derivatives","ETHF0:USTF0",1641003721057,2.00479,3733.1,3732.4,1.43980148]
["bitfinex-derivatives","ETHF0:USTF0",1641003721963,2.00479,3733.1,3732.6,0.90070045]
["bitfinex-derivatives","ETHF0:USTF0",1641003722864,2.00479,3733.1,3732.7,0.90070045]
["bitfinex-derivatives","ETHF0:USTF0",1641003723268,2.00479,3733.1,3732.7,2.06390955]
["bitfinex-derivatives","ETHF0:USTF0",1641003723866,2.00479,3733.1,3732.7,1.1632091]
["bitfinex-derivatives","ETHF0:USTF0",1641003725074,3.34394778,3733.1,3732.7,1.1632091]
["bitfinex-derivatives","ETHF0:USTF0",1641003727475,3.34394778,3733.1,3732.3,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1641003727676,3.34394778,3733.1,3732.2,3.84978589]
["bitfinex-derivatives","ETHF0:USTF0",1641003729076,2.00479,3733.1,3732.2,3.84978589]
["bitfinex-derivatives","ETHF0:USTF0",1641003729877,0.128157,3733.0,3732.2,3.84978589]
["bitfinex-derivatives","ETHF0:USTF0",1641003730077,2.00479,3733.1,3732.4,0.90070045]
["bitfinex-derivatives","ETHF0:USTF0",1641003730877,2.00479,3733.1,3732.3,1.44272347]
["bitfinex-derivatives","ETHF0:USTF0",1641003731878,2.00479,3733.1,3732.4,0.90070045]
["bitfinex-derivatives","ETHF0:USTF0",1641003732478,2.132947,3733.1,3732.4,0.90070045]
["bitfinex-derivatives","ETHF0:USTF0",1641003732780,1.33930126,3732.7,3732.4,0.90070045]
["bitfinex-derivatives","ETHF0:USTF0",1641003732978,0.229991,3732.6,3732.4,0.90070045]
["bitfinex-derivatives","ETHF0:USTF0",1641003733979,1.729991,3732.6,3732.4,0.90070045]
["bitfinex-derivatives","ETHF0:USTF0",1641003734179,2.00479,3732.5,3732.4,0.90070045]
["bitfinex-derivatives","ETHF0:USTF0",1641003734679,2.00479,3732.5,3732.1,0.90070045]
["bitfinex-derivatives","ETHF0:USTF0",1641003735881,2.00479,3732.5,3731.8,2.22459556]
["bitfinex-derivatives","ETHF0:USTF0",1641003736482,2.68179,3732.5,3731.8,2.22459556]
["bitfinex-derivatives","ETHF0:USTF0",1641003736683,2.68179,3732.5,3731.3,2.26295015]
["bitfinex-derivatives","ETHF0:USTF0",1641003736684,1.33951116,3732.2,3732.0,0.90070045]
["bitfinex-derivatives","ETHF0:USTF0",1641003736882,1.858148,3732.1,3732.0,0.90070045]
["bitfinex-derivatives","ETHF0:USTF0",1641003737684,1.858148,3732.1,3731.9,0.54254015]
["bitfinex-derivatives","ETHF0:USTF0",1641003737885,0.358148,3732.1,3731.5,0.90070045]
["bitfinex-derivatives","ETHF0:USTF0",1641003738085,0.229991,3732.1,3731.5,0.90070045]
["bitfinex-derivatives","ETHF0:USTF0",1641003738385,4.00958,3731.6,3731.5,0.90070045]
["bitfinex-derivatives","ETHF0:USTF0",1641003739084,4.00958,3731.6,3731.4,0.90070045]
["bitfinex-derivatives","ETHF0:USTF0",1641003739888,4.00958,3731.6,3731.3,1.4432406]
["bitfinex-derivatives","ETHF0:USTF0",1641003740890,4.00958,3731.6,3731.4,0.90070045]
["bitfinex-derivatives","ETHF0:USTF0",1641003741491,0.229991,3731.5,3731.4,0.90070045]
["bitfinex-derivatives","ETHF0:USTF0",1641003742089,4.00958,3731.6,3731.4,0.90070045]
["bitfinex-derivatives","ETHF0:USTF0",1641003742891,0.229991,3731.5,3731.4,1.39670045]
["bitfinex-derivatives","ETHF0:USTF0",1641003743091,0.229991,3731.5,3731.4,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1641003743391,4.00958,3731.6,3731.4,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1641003744796,4.239571,3731.6,3731.4,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1641003747296,4.239571,3731.6,3731.2,0.90008687]
["bitfinex-derivatives","ETHF0:USTF0",1641003747696,1.33980549,3731.3,3731.2,0.90008687]
["bitfinex-derivatives","ETHF0:USTF0",1641003747897,3.06979649,3731.3,3730.9,0.90070045]
["bitfinex-derivatives","ETHF0:USTF0",1641003748097,1.56979649,3731.3,3730.9,0.90070045]
["bitfinex-derivatives","ETHF0:USTF0",1641003748296,2.00479,3731.0,3730.9,0.90070045]
["bitfinex-derivatives","ETHF0:USTF0",1641003748498,2.132947,3731.0,3730.9,0.90070045]
["bitfinex-derivatives","ETHF0:USTF0",1641003748799,5.20316726,3731.0,3730.3,1.50203091]
["bitfinex-derivatives","ETHF0:USTF0",1641003748998,1.5,3730.4,3730.3,0.69703091]
["bitfinex-derivatives","ETHF0:USTF0",1641003749197,1.5,3730.4,3730.0,1.80848722]
["bitfinex-derivatives","ETHF0:USTF0",1641003749198,1.5,3730.4,3730.0,0.69703091]
["bitfinex-derivatives","ETHF0:USTF0",1641003749397,1.5,3730.4,3729.9,1.21922512]
["bitfinex-derivatives","ETHF0:USTF0",1641003749598,0.80429886,3730.0,3729.9,1.21922512]
["bitfinex-derivatives","ETHF0:USTF0",1641003749799,1.03428986,3730.0,3729.9,1.21922512]
["bitfinex-derivatives","ETHF0:USTF0",1641003750202,0.80429886,3730.0,3729.9,1.21922512]
["bitfinex-derivatives","ETHF0:USTF0",1641003750399,2.80908886,3730.0,3729.7,1.80848722]
["bitfinex-derivatives","ETHF0:USTF0",1641003750599,0.229991,3729.9,3729.5,1.01412387]
["bitfinex-derivatives","ETHF0:USTF0",1641003751002,2.93724586,3730.0,3729.5,1.01412387]
["bitfinex-derivatives","ETHF0:USTF0",1641003751200,2.93724586,3730.0,3729.5,1.74082387]
["bitfinex-derivatives","ETHF0:USTF0",1641003751404,2.00479,3730.0,3729.5,1.74082387]
["bitfinex-derivatives","ETHF0:USTF0",1641003761211,2.00479,3730.0,3729.5,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1641003761413,2.00479,3730.0,3729.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003761715,2.00479,3730.0,3729.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641003763313,2.00479,3730.0,3729.6,0.91440067]
["bitfinex-derivatives","ETHF0:USTF0",1641003763814,2.00479,3730.0,3729.6,1.49710067]
["bitfinex-derivatives","ETHF0:USTF0",1641003764014,2.00479,3730.0,3729.6,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1641003764216,1.0609649,3730.0,3729.6,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1641003766315,1.34038914,3729.7,3729.6,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1641003766516,1.57038014,3729.7,3729.6,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1641003768119,1.0609649,3730.0,3729.6,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1641003768325,0.25666934,3730.0,3729.7,0.80848684]
["bitfinex-derivatives","ETHF0:USTF0",1641003768519,0.229991,3729.9,3729.7,0.80848684]
["bitfinex-derivatives","ETHF0:USTF0",1641003768720,0.25666934,3730.0,3729.7,0.80848684]
["bitfinex-derivatives","ETHF0:USTF0",1641003769223,0.229991,3729.9,3729.7,0.80848684]
["bitfinex-derivatives","ETHF0:USTF0",1641003770021,0.229991,3729.9,3729.6,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1641003770222,0.229991,3729.9,3729.0,34.91251439]
["bitfinex-derivatives","ETHF0:USTF0",1641003771829,0.25666934,3730.0,3729.0,34.91251439]
["bitfinex-derivatives","ETHF0:USTF0",1641003772526,0.25666934,3730.0,3729.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003773830,0.38482634,3730.0,3729.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003774030,0.25666934,3730.0,3729.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003774232,0.25666934,3730.0,3729.4,2.75929]
["bitfinex-derivatives","ETHF0:USTF0",1641003775735,0.38482634,3730.0,3729.4,2.75929]
["bitfinex-derivatives","ETHF0:USTF0",1641003778837,0.25666934,3730.0,3729.4,2.75929]
["bitfinex-derivatives","ETHF0:USTF0",1641003779037,0.38482634,3730.0,3729.4,2.75929]
["bitfinex-derivatives","ETHF0:USTF0",1641003779437,0.128157,3730.0,3729.4,2.75929]
["bitfinex-derivatives","ETHF0:USTF0",1641003779640,1.34022028,3730.2,3729.4,2.75929]
["bitfinex-derivatives","ETHF0:USTF0",1641003780340,2.14424128,3730.6,3729.4,2.75929]
["bitfinex-derivatives","ETHF0:USTF0",1641003783145,0.90512185,3731.1,3730.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641003783345,0.90512185,3731.1,3730.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641003783745,0.90512185,3731.1,3730.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641003783945,0.90512185,3731.1,3729.6,0.80435876]
["bitfinex-derivatives","ETHF0:USTF0",1641003784145,0.90512185,3731.1,3729.7,1.33845522]
["bitfinex-derivatives","ETHF0:USTF0",1641003784546,0.90512185,3731.1,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003784749,0.128157,3731.0,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003785148,0.128157,3731.0,3730.7,1.16223175]
["bitfinex-derivatives","ETHF0:USTF0",1641003785348,0.229991,3730.9,3730.7,1.16223175]
["bitfinex-derivatives","ETHF0:USTF0",1641003786149,0.128157,3731.0,3730.7,1.16223175]
["bitfinex-derivatives","ETHF0:USTF0",1641003786550,1.33983062,3731.3,3730.7,1.16223175]
["bitfinex-derivatives","ETHF0:USTF0",1641003787849,1.46798762,3731.3,3730.7,1.16223175]
["bitfinex-derivatives","ETHF0:USTF0",1641003788650,1.46798762,3731.3,3731.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003789353,1.33983062,3731.3,3731.0,2.63859]
["bitfinex-derivatives","ETHF0:USTF0",1641003789552,0.229991,3731.2,3731.0,2.63859]
["bitfinex-derivatives","ETHF0:USTF0",1641003789752,0.128157,3731.2,3731.0,2.63859]
["bitfinex-derivatives","ETHF0:USTF0",1641003791055,0.358148,3731.2,3731.0,2.63859]
["bitfinex-derivatives","ETHF0:USTF0",1641003792557,0.358148,3731.2,3731.0,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1641003794056,0.128157,3731.2,3731.0,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1641003794257,0.229991,3731.1,3731.0,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1641003794457,0.128157,3731.2,3730.7,1.16223175]
["bitfinex-derivatives","ETHF0:USTF0",1641003794956,1.33983062,3731.3,3730.7,1.16223175]
["bitfinex-derivatives","ETHF0:USTF0",1641003795558,0.128157,3731.2,3730.7,1.16223175]
["bitfinex-derivatives","ETHF0:USTF0",1641003797559,0.57091554,3731.1,3730.9,0.89904414]
["bitfinex-derivatives","ETHF0:USTF0",1641003797761,0.229991,3731.0,3730.9,0.89904414]
["bitfinex-derivatives","ETHF0:USTF0",1641003798461,0.229991,3731.0,3730.8,0.47428155]
["bitfinex-derivatives","ETHF0:USTF0",1641003798462,0.229991,3731.0,3730.8,1.37332569]
["bitfinex-derivatives","ETHF0:USTF0",1641003799270,0.57091554,3730.9,3730.8,1.37332569]
["bitfinex-derivatives","ETHF0:USTF0",1641003799964,1.21536116,3731.1,3730.8,1.37332569]
["bitfinex-derivatives","ETHF0:USTF0",1641003800162,0.229991,3731.0,3730.8,1.37332569]
["bitfinex-derivatives","ETHF0:USTF0",1641003801664,0.57091554,3730.9,3730.8,1.37332569]
["bitfinex-derivatives","ETHF0:USTF0",1641003802966,1.21536116,3731.1,3730.8,1.37332569]
["bitfinex-derivatives","ETHF0:USTF0",1641003803165,0.229991,3731.0,3730.8,1.37332569]
["bitfinex-derivatives","ETHF0:USTF0",1641003805070,0.57091554,3730.9,3730.8,1.37332569]
["bitfinex-derivatives","ETHF0:USTF0",1641003805469,0.57091554,3730.9,3730.8,0.89904414]
["bitfinex-derivatives","ETHF0:USTF0",1641003805668,0.57091554,3730.9,3730.7,2.06127589]
["bitfinex-derivatives","ETHF0:USTF0",1641003806468,1.21536116,3731.0,3730.8,1.3734995]
["bitfinex-derivatives","ETHF0:USTF0",1641003807270,1.21536116,3731.0,3730.9,0.89904414]
["bitfinex-derivatives","ETHF0:USTF0",1641003807471,1.7862767,3731.2,3730.9,0.89904414]
["bitfinex-derivatives","ETHF0:USTF0",1641003808570,1.21536116,3731.1,3730.8,1.3734995]
["bitfinex-derivatives","ETHF0:USTF0",1641003808872,1.21536116,3731.1,3730.8,0.89904414]
["bitfinex-derivatives","ETHF0:USTF0",1641003809074,1.21536116,3731.0,3730.9,0.89904414]
["bitfinex-derivatives","ETHF0:USTF0",1641003810175,1.21536116,3731.0,3730.9,1.37331797]
["bitfinex-derivatives","ETHF0:USTF0",1641003810676,1.44535216,3731.0,3730.9,1.37331797]
["bitfinex-derivatives","ETHF0:USTF0",1641003811382,0.229991,3731.0,3730.9,1.37331797]
["bitfinex-derivatives","ETHF0:USTF0",1641003811978,1.21536116,3731.1,3730.9,1.37331797]
["bitfinex-derivatives","ETHF0:USTF0",1641003812178,1.21536116,3731.1,3730.9,0.89904414]
["bitfinex-derivatives","ETHF0:USTF0",1641003812379,1.21536116,3731.1,3730.8,2.90383414]
["bitfinex-derivatives","ETHF0:USTF0",1641003812380,1.7862767,3731.0,3730.8,2.90383414]
["bitfinex-derivatives","ETHF0:USTF0",1641003812981,1.7862767,3731.0,3730.8,0.89904414]
["bitfinex-derivatives","ETHF0:USTF0",1641003813182,1.7862767,3731.0,3730.7,2.06127589]
["bitfinex-derivatives","ETHF0:USTF0",1641003813380,1.21536116,3730.9,3730.7,2.06127589]
["bitfinex-derivatives","ETHF0:USTF0",1641003813980,0.229991,3730.8,3730.7,2.06127589]
["bitfinex-derivatives","ETHF0:USTF0",1641003814180,0.229991,3730.8,3730.7,0.89904414]
["bitfinex-derivatives","ETHF0:USTF0",1641003814683,0.229991,3730.8,3730.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003814881,1.7862767,3731.0,3730.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003815082,1.7862767,3731.0,3730.5,1.26266266]
["bitfinex-derivatives","ETHF0:USTF0",1641003816283,1.7862767,3730.7,3730.5,1.26266266]
["bitfinex-derivatives","ETHF0:USTF0",1641003816884,1.21536116,3730.8,3730.5,1.26266266]
["bitfinex-derivatives","ETHF0:USTF0",1641003817884,0.229991,3730.7,3730.5,1.26266266]
["bitfinex-derivatives","ETHF0:USTF0",1641003818785,0.229991,3730.6,3730.5,1.26266266]
["bitfinex-derivatives","ETHF0:USTF0",1641003818985,0.57091554,3730.6,3730.5,1.26266266]
["bitfinex-derivatives","ETHF0:USTF0",1641003820388,1.21536116,3730.8,3730.5,1.26266266]
["bitfinex-derivatives","ETHF0:USTF0",1641003820587,0.229991,3730.7,3730.5,1.26266266]
["bitfinex-derivatives","ETHF0:USTF0",1641003820889,1.21536116,3730.8,3730.5,1.26266266]
["bitfinex-derivatives","ETHF0:USTF0",1641003822491,1.21536116,3730.7,3730.5,1.26266266]
["bitfinex-derivatives","ETHF0:USTF0",1641003824595,1.44535216,3730.7,3730.5,1.26266266]
["bitfinex-derivatives","ETHF0:USTF0",1641003825197,1.21536116,3730.7,3730.5,1.26266266]
["bitfinex-derivatives","ETHF0:USTF0",1641003825395,0.57091554,3730.6,3730.5,1.26266266]
["bitfinex-derivatives","ETHF0:USTF0",1641003826100,1.21536116,3730.6,3730.5,1.26266266]
["bitfinex-derivatives","ETHF0:USTF0",1641003826498,1.44535216,3730.6,3730.5,1.26266266]
["bitfinex-derivatives","ETHF0:USTF0",1641003827100,0.229991,3730.6,3730.5,1.26266266]
["bitfinex-derivatives","ETHF0:USTF0",1641003827302,0.80090654,3730.6,3730.5,1.26266266]
["bitfinex-derivatives","ETHF0:USTF0",1641003827502,0.57091554,3730.6,3730.5,1.26266266]
["bitfinex-derivatives","ETHF0:USTF0",1641003829004,0.80090654,3730.6,3730.5,1.26266266]
["bitfinex-derivatives","ETHF0:USTF0",1641003829404,1.1431585,3730.6,3730.5,1.26266266]
["bitfinex-derivatives","ETHF0:USTF0",1641003830106,0.229991,3730.6,3730.5,1.26266266]
["bitfinex-derivatives","ETHF0:USTF0",1641003830304,0.229991,3730.6,3730.5,1.73565239]
["bitfinex-derivatives","ETHF0:USTF0",1641003830305,2.01846321,3730.6,3730.5,1.73565239]
["bitfinex-derivatives","ETHF0:USTF0",1641003831707,1.78847221,3730.6,3730.5,1.73565239]
["bitfinex-derivatives","ETHF0:USTF0",1641003832908,1.21755667,3730.6,3730.5,1.73565239]
["bitfinex-derivatives","ETHF0:USTF0",1641003833507,1.44754767,3730.6,3730.5,1.73565239]
["bitfinex-derivatives","ETHF0:USTF0",1641003833708,1.21755667,3730.6,3730.5,2.28775239]
["bitfinex-derivatives","ETHF0:USTF0",1641003834410,1.14222591,3730.6,3730.5,2.28775239]
["bitfinex-derivatives","ETHF0:USTF0",1641003834811,0.91223491,3730.6,3730.5,2.28775239]
["bitfinex-derivatives","ETHF0:USTF0",1641003835010,0.57091554,3730.8,3730.5,2.28775239]
["bitfinex-derivatives","ETHF0:USTF0",1641003835211,0.57091554,3730.6,3730.5,3.19201871]
["bitfinex-derivatives","ETHF0:USTF0",1641003836111,0.57091554,3730.6,3730.5,2.28775239]
["bitfinex-derivatives","ETHF0:USTF0",1641003836711,0.80090654,3730.6,3730.5,2.28775239]
["bitfinex-derivatives","ETHF0:USTF0",1641003837112,0.229991,3730.6,3730.5,2.28775239]
["bitfinex-derivatives","ETHF0:USTF0",1641003837712,0.91222133,3730.6,3730.5,2.28775239]
["bitfinex-derivatives","ETHF0:USTF0",1641003838112,1.14221233,3730.6,3730.5,2.28775239]
["bitfinex-derivatives","ETHF0:USTF0",1641003838312,0.91222133,3730.6,3730.5,2.28775239]
["bitfinex-derivatives","ETHF0:USTF0",1641003839814,0.91222133,3730.7,3730.5,2.28775239]
["bitfinex-derivatives","ETHF0:USTF0",1641003840216,1.14221233,3730.7,3730.5,2.28775239]
["bitfinex-derivatives","ETHF0:USTF0",1641003840618,1.14221233,3730.7,3730.6,0.47298973]
["bitfinex-derivatives","ETHF0:USTF0",1641003841815,1.34571367,3731.0,3730.5,1.81476266]
["bitfinex-derivatives","ETHF0:USTF0",1641003842019,0.57095266,3730.7,3730.5,2.71905641]
["bitfinex-derivatives","ETHF0:USTF0",1641003842617,0.229991,3730.7,3730.5,2.71905641]
["bitfinex-derivatives","ETHF0:USTF0",1641003843217,0.57095266,3730.6,3730.5,2.71905641]
["bitfinex-derivatives","ETHF0:USTF0",1641003844022,0.57095266,3730.6,3730.5,3.19203311]
["bitfinex-derivatives","ETHF0:USTF0",1641003844821,0.80094366,3730.6,3730.5,3.19203311]
["bitfinex-derivatives","ETHF0:USTF0",1641003845221,0.91220991,3730.6,3730.5,2.28773936]
["bitfinex-derivatives","ETHF0:USTF0",1641003846926,0.91220991,3730.7,3730.5,2.28773936]
["bitfinex-derivatives","ETHF0:USTF0",1641003847828,0.91220991,3730.7,3730.6,0.4729767]
["bitfinex-derivatives","ETHF0:USTF0",1641003849830,0.57095266,3730.9,3730.6,0.4729767]
["bitfinex-derivatives","ETHF0:USTF0",1641003849831,0.91220991,3730.8,3730.6,0.4729767]
["bitfinex-derivatives","ETHF0:USTF0",1641003850430,0.57095266,3730.9,3730.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641003850630,1.51441256,3731.3,3730.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641003850831,1.51441256,3731.3,3731.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641003851037,1.51441256,3731.3,3730.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641003851230,1.216121,3731.1,3730.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641003851432,1.21613356,3731.3,3730.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641003851630,1.21613356,3731.3,3731.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641003851834,1.80443139,3731.6,3731.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641003852032,1.80443139,3731.6,3730.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003852235,2.00479,3732.0,3730.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003852434,2.00479,3732.0,3730.9,1.16443617]
["bitfinex-derivatives","ETHF0:USTF0",1641003852834,2.00479,3732.0,3731.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003853937,0.128157,3731.9,3731.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003857241,2.00479,3732.0,3731.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003857840,0.128157,3731.9,3731.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003858246,0.128157,3731.9,3731.2,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641003858641,0.128157,3731.9,3731.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003859043,1.46774711,3731.9,3731.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003859242,0.128157,3731.9,3731.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003859843,1.33962959,3731.8,3731.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003860243,0.128157,3731.9,3731.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003862245,1.21438871,3731.8,3731.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003865349,1.34254571,3731.9,3731.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003867850,1.34254571,3731.9,3730.9,1.16443617]
["bitfinex-derivatives","ETHF0:USTF0",1641003868849,1.34254571,3731.9,3730.9,3.16922617]
["bitfinex-derivatives","ETHF0:USTF0",1641003870254,0.128157,3731.9,3730.9,3.16922617]
["bitfinex-derivatives","ETHF0:USTF0",1641003870658,0.90979129,3731.6,3730.9,3.16922617]
["bitfinex-derivatives","ETHF0:USTF0",1641003871959,0.90979129,3731.8,3730.9,4.07145388]
["bitfinex-derivatives","ETHF0:USTF0",1641003872360,0.90979129,3731.8,3731.0,1.43698058]
["bitfinex-derivatives","ETHF0:USTF0",1641003873462,0.90979129,3731.8,3730.9,4.07145388]
["bitfinex-derivatives","ETHF0:USTF0",1641003874765,0.90979129,3731.8,3731.0,0.90222771]
["bitfinex-derivatives","ETHF0:USTF0",1641003874968,1.03794829,3731.8,3731.0,1.43689084]
["bitfinex-derivatives","ETHF0:USTF0",1641003875568,0.90979129,3731.8,3731.0,1.43689084]
["bitfinex-derivatives","ETHF0:USTF0",1641003875768,0.90979129,3731.8,3730.9,4.07145388]
["bitfinex-derivatives","ETHF0:USTF0",1641003876770,0.90979129,3731.9,3731.0,1.43671744]
["bitfinex-derivatives","ETHF0:USTF0",1641003879274,0.90979129,3731.8,3731.1,0.90222771]
["bitfinex-derivatives","ETHF0:USTF0",1641003879478,1.03794829,3731.8,3731.1,0.90222771]
["bitfinex-derivatives","ETHF0:USTF0",1641003880478,0.90979129,3731.7,3731.1,0.90222771]
["bitfinex-derivatives","ETHF0:USTF0",1641003880977,2.00479,3731.6,3731.1,0.90222771]
["bitfinex-derivatives","ETHF0:USTF0",1641003881279,2.00479,3731.6,3730.5,2.26680036]
["bitfinex-derivatives","ETHF0:USTF0",1641003881280,2.83996706,3731.2,3730.8,0.90327095]
["bitfinex-derivatives","ETHF0:USTF0",1641003881476,2.11380233,3731.1,3730.2,1.50570035]
["bitfinex-derivatives","ETHF0:USTF0",1641003881678,1.628157,3731.0,3730.2,1.50570035]
["bitfinex-derivatives","ETHF0:USTF0",1641003881879,0.128157,3731.0,3730.2,1.50570035]
["bitfinex-derivatives","ETHF0:USTF0",1641003882278,1.5,3730.7,3730.2,1.50570035]
["bitfinex-derivatives","ETHF0:USTF0",1641003882479,0.128157,3731.0,3730.2,1.50570035]
["bitfinex-derivatives","ETHF0:USTF0",1641003882680,0.128157,3731.0,3730.0,1.80848722]
["bitfinex-derivatives","ETHF0:USTF0",1641003882878,0.128157,3731.0,3729.9,1.31512821]
["bitfinex-derivatives","ETHF0:USTF0",1641003883078,2.00479,3730.7,3729.9,3.31991821]
["bitfinex-derivatives","ETHF0:USTF0",1641003883681,2.00479,3730.7,3730.0,0.52044725]
["bitfinex-derivatives","ETHF0:USTF0",1641003885086,2.29214548,3730.6,3730.0,0.52044725]
["bitfinex-derivatives","ETHF0:USTF0",1641003885385,2.84026698,3730.1,3729.6,1.50570035]
["bitfinex-derivatives","ETHF0:USTF0",1641003885584,1.5,3729.9,3729.6,1.50570035]
["bitfinex-derivatives","ETHF0:USTF0",1641003885782,0.229991,3729.8,3729.6,1.50570035]
["bitfinex-derivatives","ETHF0:USTF0",1641003885984,0.128157,3730.0,3729.6,1.50570035]
["bitfinex-derivatives","ETHF0:USTF0",1641003886182,0.128157,3730.0,3729.5,3.51049035]
["bitfinex-derivatives","ETHF0:USTF0",1641003886183,1.5,3729.9,3729.5,3.51049035]
["bitfinex-derivatives","ETHF0:USTF0",1641003886584,1.34040352,3729.7,3729.5,3.51049035]
["bitfinex-derivatives","ETHF0:USTF0",1641003886787,0.229991,3729.6,3729.5,3.51049035]
["bitfinex-derivatives","ETHF0:USTF0",1641003886984,1.729991,3729.6,3729.5,3.51049035]
["bitfinex-derivatives","ETHF0:USTF0",1641003887189,0.229991,3729.6,3729.5,3.51049035]
["bitfinex-derivatives","ETHF0:USTF0",1641003888187,0.229991,3729.6,3729.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003889088,0.229991,3729.6,3729.5,1.89704568]
["bitfinex-derivatives","ETHF0:USTF0",1641003889488,0.229991,3729.6,3728.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003889687,1.62886956,3729.3,3728.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003889887,1.34066049,3729.0,3728.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003890090,0.229991,3728.9,3728.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003891092,0.229991,3728.9,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003891489,0.128157,3729.2,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003893595,0.128157,3729.2,3728.5,1.50570035]
["bitfinex-derivatives","ETHF0:USTF0",1641003894796,2.00479,3729.3,3728.5,3.00570035]
["bitfinex-derivatives","ETHF0:USTF0",1641003894996,2.00479,3729.3,3729.0,1.50570035]
["bitfinex-derivatives","ETHF0:USTF0",1641003895297,0.229991,3729.2,3729.0,1.50570035]
["bitfinex-derivatives","ETHF0:USTF0",1641003895697,0.229991,3729.2,3728.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003895899,0.229991,3729.2,3729.1,0.94402447]
["bitfinex-derivatives","ETHF0:USTF0",1641003896098,2.00479,3729.3,3729.1,0.94402447]
["bitfinex-derivatives","ETHF0:USTF0",1641003896299,0.229991,3729.2,3729.1,0.94402447]
["bitfinex-derivatives","ETHF0:USTF0",1641003896499,2.00479,3729.3,3729.1,0.94402447]
["bitfinex-derivatives","ETHF0:USTF0",1641003897407,2.00479,3729.3,3729.2,1.51225621]
["bitfinex-derivatives","ETHF0:USTF0",1641003897806,2.234781,3729.3,3729.2,1.51225621]
["bitfinex-derivatives","ETHF0:USTF0",1641003898206,2.00479,3729.3,3729.2,1.51225621]
["bitfinex-derivatives","ETHF0:USTF0",1641003898707,2.00479,3729.3,3729.1,0.94402447]
["bitfinex-derivatives","ETHF0:USTF0",1641003899608,2.234781,3729.3,3729.1,0.94402447]
["bitfinex-derivatives","ETHF0:USTF0",1641003900310,2.00479,3729.3,3729.1,0.94402447]
["bitfinex-derivatives","ETHF0:USTF0",1641003900513,2.00479,3729.3,3729.1,2.75251169]
["bitfinex-derivatives","ETHF0:USTF0",1641003902013,2.00479,3729.3,3729.1,0.94402447]
["bitfinex-derivatives","ETHF0:USTF0",1641003902613,0.229991,3729.2,3729.1,2.75251169]
["bitfinex-derivatives","ETHF0:USTF0",1641003903412,0.229991,3729.2,3729.1,0.94402447]
["bitfinex-derivatives","ETHF0:USTF0",1641003904414,2.00479,3729.3,3729.1,0.94402447]
["bitfinex-derivatives","ETHF0:USTF0",1641003905018,2.234781,3729.3,3729.1,0.94402447]
["bitfinex-derivatives","ETHF0:USTF0",1641003906016,2.00479,3729.3,3729.1,0.94402447]
["bitfinex-derivatives","ETHF0:USTF0",1641003906618,2.234781,3729.3,3729.1,0.94402447]
["bitfinex-derivatives","ETHF0:USTF0",1641003909619,2.00479,3729.3,3729.1,0.94402447]
["bitfinex-derivatives","ETHF0:USTF0",1641003911521,2.234781,3729.3,3729.1,0.94402447]
["bitfinex-derivatives","ETHF0:USTF0",1641003912021,2.00479,3729.3,3729.1,0.94402447]
["bitfinex-derivatives","ETHF0:USTF0",1641003912622,0.229991,3729.2,3729.1,0.94402447]
["bitfinex-derivatives","ETHF0:USTF0",1641003912820,2.00479,3729.3,3729.1,0.94402447]
["bitfinex-derivatives","ETHF0:USTF0",1641003913723,0.229991,3729.2,3729.1,0.94402447]
["bitfinex-derivatives","ETHF0:USTF0",1641003914624,2.00479,3729.3,3729.1,0.94402447]
["bitfinex-derivatives","ETHF0:USTF0",1641003915823,0.229991,3729.2,3729.1,0.94402447]
["bitfinex-derivatives","ETHF0:USTF0",1641003916126,2.00479,3729.3,3729.1,0.94402447]
["bitfinex-derivatives","ETHF0:USTF0",1641003916623,0.229991,3729.2,3729.1,0.94402447]
["bitfinex-derivatives","ETHF0:USTF0",1641003919928,2.234781,3729.2,3729.1,0.94402447]
["bitfinex-derivatives","ETHF0:USTF0",1641003921832,2.00479,3729.2,3729.1,0.94402447]
["bitfinex-derivatives","ETHF0:USTF0",1641003922832,2.234781,3729.2,3728.4,0.69305996]
["bitfinex-derivatives","ETHF0:USTF0",1641003923731,0.229991,3729.2,3728.4,0.69305996]
["bitfinex-derivatives","ETHF0:USTF0",1641003924230,2.00479,3729.1,3728.4,0.69305996]
["bitfinex-derivatives","ETHF0:USTF0",1641003926530,2.00479,3729.1,3728.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641003926730,2.00479,3729.1,3728.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641003930534,2.00479,3729.1,3728.4,3.09470224]
["bitfinex-derivatives","ETHF0:USTF0",1641003930735,2.00479,3729.1,3728.4,1.59470224]
["bitfinex-derivatives","ETHF0:USTF0",1641003931136,0.4063,3730.1,3728.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641003931336,0.91357676,3730.8,3729.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641003931937,2.55428575,3731.1,3729.6,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641003932138,1.33989704,3731.1,3729.7,0.96003525]
["bitfinex-derivatives","ETHF0:USTF0",1641003932537,3.34468704,3731.1,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003932738,0.128157,3731.0,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003932937,0.128157,3731.0,3730.2,2.76279]
["bitfinex-derivatives","ETHF0:USTF0",1641003934342,0.128157,3731.0,3730.2,3.72781219]
["bitfinex-derivatives","ETHF0:USTF0",1641003936042,3.34468704,3731.1,3730.2,3.72781219]
["bitfinex-derivatives","ETHF0:USTF0",1641003937343,0.3945,3731.2,3730.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641003937546,0.3945,3731.2,3730.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641003937846,0.3945,3731.2,3730.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641003938043,0.3945,3731.2,3730.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641003938543,0.3945,3731.2,3730.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003938745,0.3945,3731.2,3730.9,0.88192291]
["bitfinex-derivatives","ETHF0:USTF0",1641003940648,0.229991,3731.1,3730.9,0.88192291]
["bitfinex-derivatives","ETHF0:USTF0",1641003941048,0.3945,3731.2,3730.9,0.88192291]
["bitfinex-derivatives","ETHF0:USTF0",1641003948658,0.229991,3731.1,3730.9,0.88192291]
["bitfinex-derivatives","ETHF0:USTF0",1641003953471,1.14356776,3731.1,3730.9,0.88192291]
["bitfinex-derivatives","ETHF0:USTF0",1641003954371,0.229991,3731.1,3730.9,0.88192291]
["bitfinex-derivatives","ETHF0:USTF0",1641003955172,0.91357676,3731.0,3730.9,0.88192291]
["bitfinex-derivatives","ETHF0:USTF0",1641003957575,1.14356776,3731.1,3730.9,0.88192291]
["bitfinex-derivatives","ETHF0:USTF0",1641003960083,0.229991,3731.1,3730.9,0.88192291]
["bitfinex-derivatives","ETHF0:USTF0",1641003960278,0.91357676,3731.2,3730.9,0.88192291]
["bitfinex-derivatives","ETHF0:USTF0",1641003961581,0.91357676,3731.3,3730.9,0.88192291]
["bitfinex-derivatives","ETHF0:USTF0",1641003961980,0.91357676,3731.3,3730.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003962883,0.91357676,3731.3,3730.9,0.86292269]
["bitfinex-derivatives","ETHF0:USTF0",1641003964086,0.128157,3731.4,3730.9,0.86292269]
["bitfinex-derivatives","ETHF0:USTF0",1641003964288,0.57089157,3731.2,3731.1,0.90164228]
["bitfinex-derivatives","ETHF0:USTF0",1641003964890,0.80088257,3731.2,3731.1,0.90164228]
["bitfinex-derivatives","ETHF0:USTF0",1641003965088,0.229991,3731.2,3731.1,0.90164228]
["bitfinex-derivatives","ETHF0:USTF0",1641003965892,0.80088257,3731.2,3731.1,0.90164228]
["bitfinex-derivatives","ETHF0:USTF0",1641003970498,0.80088257,3731.2,3730.9,0.86292269]
["bitfinex-derivatives","ETHF0:USTF0",1641003970499,0.80088257,3731.2,3730.9,1.76456497]
["bitfinex-derivatives","ETHF0:USTF0",1641003971401,0.80088257,3731.2,3730.9,0.90164228]
["bitfinex-derivatives","ETHF0:USTF0",1641003971804,1.52171488,3731.0,3730.8,2.90643228]
["bitfinex-derivatives","ETHF0:USTF0",1641003972003,1.52171488,3731.0,3730.8,0.90164228]
["bitfinex-derivatives","ETHF0:USTF0",1641003972303,1.52171488,3731.0,3730.9,1.3338041]
["bitfinex-derivatives","ETHF0:USTF0",1641003972704,1.52171488,3731.1,3730.9,2.23544638]
["bitfinex-derivatives","ETHF0:USTF0",1641003973003,1.52171488,3731.1,3731.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003973403,1.52171488,3731.2,3731.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003973604,1.52171488,3731.2,3731.0,2.55989]
["bitfinex-derivatives","ETHF0:USTF0",1641003974206,1.75170588,3731.2,3731.0,3.46153228]
["bitfinex-derivatives","ETHF0:USTF0",1641003975007,0.57089157,3731.1,3731.0,3.46153228]
["bitfinex-derivatives","ETHF0:USTF0",1641003976210,1.75170588,3731.2,3731.0,3.99122406]
["bitfinex-derivatives","ETHF0:USTF0",1641003976911,0.57089157,3731.1,3731.0,3.46153228]
["bitfinex-derivatives","ETHF0:USTF0",1641003977509,1.75170588,3731.2,3731.0,3.46153228]
["bitfinex-derivatives","ETHF0:USTF0",1641003977510,1.75170588,3731.2,3731.0,3.99083352]
["bitfinex-derivatives","ETHF0:USTF0",1641003978411,0.57089157,3731.1,3731.0,2.55989]
["bitfinex-derivatives","ETHF0:USTF0",1641003979316,1.52171488,3731.3,3731.0,3.99078419]
["bitfinex-derivatives","ETHF0:USTF0",1641003979914,0.229991,3731.2,3731.0,3.46153228]
["bitfinex-derivatives","ETHF0:USTF0",1641003980515,0.57089157,3731.1,3731.0,3.46153228]
["bitfinex-derivatives","ETHF0:USTF0",1641003981316,0.57089157,3731.1,3731.0,3.99113374]
["bitfinex-derivatives","ETHF0:USTF0",1641003981820,2.09260645,3731.1,3731.0,2.55989]
["bitfinex-derivatives","ETHF0:USTF0",1641003983620,2.32259745,3731.1,3731.0,2.55989]
["bitfinex-derivatives","ETHF0:USTF0",1641003983820,2.09260645,3731.1,3731.0,2.55989]
["bitfinex-derivatives","ETHF0:USTF0",1641003984120,1.52171488,3731.1,3731.0,2.55989]
["bitfinex-derivatives","ETHF0:USTF0",1641003985221,1.75170588,3731.1,3731.0,2.55989]
["bitfinex-derivatives","ETHF0:USTF0",1641003985523,1.52171488,3731.1,3731.0,2.55989]
["bitfinex-derivatives","ETHF0:USTF0",1641003986320,1.75170588,3731.1,3731.0,2.55989]
["bitfinex-derivatives","ETHF0:USTF0",1641003987526,2.32259745,3731.1,3731.0,2.55989]
["bitfinex-derivatives","ETHF0:USTF0",1641003988329,2.09260645,3731.1,3731.0,2.55989]
["bitfinex-derivatives","ETHF0:USTF0",1641003988528,2.32259745,3731.1,3731.0,2.55989]
["bitfinex-derivatives","ETHF0:USTF0",1641003989528,2.09260645,3731.1,3731.0,2.55989]
["bitfinex-derivatives","ETHF0:USTF0",1641003989730,2.32259745,3731.1,3731.0,2.55989]
["bitfinex-derivatives","ETHF0:USTF0",1641003989930,2.09260645,3731.1,3731.0,2.55989]
["bitfinex-derivatives","ETHF0:USTF0",1641003991230,1.52171488,3731.2,3731.0,2.55989]
["bitfinex-derivatives","ETHF0:USTF0",1641003991731,1.52171488,3731.3,3731.0,3.46153228]
["bitfinex-derivatives","ETHF0:USTF0",1641003991931,0.229991,3731.2,3731.0,3.46153228]
["bitfinex-derivatives","ETHF0:USTF0",1641003992432,0.57089157,3731.1,3731.0,3.46153228]
["bitfinex-derivatives","ETHF0:USTF0",1641003993133,0.57089157,3731.1,3731.0,3.9725109]
["bitfinex-derivatives","ETHF0:USTF0",1641003993834,0.57089157,3731.1,3731.0,2.55989]
["bitfinex-derivatives","ETHF0:USTF0",1641003993835,2.09260645,3731.1,3731.0,2.55989]
["bitfinex-derivatives","ETHF0:USTF0",1641003995037,2.32259745,3731.1,3731.0,2.55989]
["bitfinex-derivatives","ETHF0:USTF0",1641003995235,1.75170588,3731.1,3731.0,2.55989]
["bitfinex-derivatives","ETHF0:USTF0",1641003996035,0.80088257,3731.1,3731.0,2.55989]
["bitfinex-derivatives","ETHF0:USTF0",1641003997036,0.57089157,3731.1,3731.0,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1641003997335,0.57089157,3731.1,3730.9,1.3338041]
["bitfinex-derivatives","ETHF0:USTF0",1641003997536,0.57089157,3731.1,3731.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003997937,2.37532296,3731.3,3731.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003998135,2.03442239,3731.2,3731.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003998737,2.09265506,3731.1,3731.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003999641,1.52176349,3731.1,3731.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641003999840,1.75175449,3731.1,3731.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004001441,2.32264606,3731.1,3731.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004002041,0.80088257,3731.1,3731.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004002644,1.48461811,3731.1,3731.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004003446,1.71460911,3731.1,3731.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004004247,1.48461811,3731.1,3731.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004004649,1.71460911,3731.1,3731.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004005749,1.48461811,3731.1,3731.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004006848,1.71460911,3731.1,3731.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004008451,3.5190405,3731.1,3731.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004010857,1.71460911,3731.1,3731.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004011260,3.5190405,3731.1,3731.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004011858,3.5190405,3731.1,3730.9,1.3338041]
["bitfinex-derivatives","ETHF0:USTF0",1641004012459,0.91372654,3731.0,3730.9,1.3338041]
["bitfinex-derivatives","ETHF0:USTF0",1641004013159,1.48461811,3731.0,3730.9,1.3338041]
["bitfinex-derivatives","ETHF0:USTF0",1641004014862,1.71460911,3731.0,3730.9,1.3338041]
["bitfinex-derivatives","ETHF0:USTF0",1641004016663,0.57089157,3731.0,3730.9,1.3338041]
["bitfinex-derivatives","ETHF0:USTF0",1641004017262,0.57089157,3731.0,3730.7,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1641004017462,0.57089157,3731.0,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004017964,1.52116597,3730.9,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004019162,0.91261523,3730.7,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004022067,0.91261523,3730.8,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004023870,0.91261523,3730.8,3730.5,1.50273714]
["bitfinex-derivatives","ETHF0:USTF0",1641004024071,0.57090694,3731.3,3730.3,2.58697916]
["bitfinex-derivatives","ETHF0:USTF0",1641004024072,0.91261523,3730.7,3730.3,2.58697916]
["bitfinex-derivatives","ETHF0:USTF0",1641004024873,0.91261523,3730.7,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004025372,0.91261523,3730.7,3730.6,2.99241061]
["bitfinex-derivatives","ETHF0:USTF0",1641004026373,0.91261523,3730.7,3730.6,3.68331061]
["bitfinex-derivatives","ETHF0:USTF0",1641004026974,1.14260623,3730.7,3730.6,3.68331061]
["bitfinex-derivatives","ETHF0:USTF0",1641004027175,0.91261523,3730.8,3730.6,3.68331061]
["bitfinex-derivatives","ETHF0:USTF0",1641004027979,1.3449773,3731.1,3730.6,3.68331061]
["bitfinex-derivatives","ETHF0:USTF0",1641004028179,1.2168203,3730.9,3730.6,3.68331061]
["bitfinex-derivatives","ETHF0:USTF0",1641004028378,0.229991,3730.8,3730.6,3.68331061]
["bitfinex-derivatives","ETHF0:USTF0",1641004028777,1.2168203,3730.9,3730.6,3.68331061]
["bitfinex-derivatives","ETHF0:USTF0",1641004029882,0.91259398,3730.8,3730.6,3.68331061]
["bitfinex-derivatives","ETHF0:USTF0",1641004031686,0.91259398,3730.9,3730.6,3.68331061]
["bitfinex-derivatives","ETHF0:USTF0",1641004032386,0.91259398,3730.9,3730.6,5.18331061]
["bitfinex-derivatives","ETHF0:USTF0",1641004032685,0.91259398,3730.9,3730.6,3.68331061]
["bitfinex-derivatives","ETHF0:USTF0",1641004033088,0.91259398,3731.0,3730.6,3.68331061]
["bitfinex-derivatives","ETHF0:USTF0",1641004033987,0.91259398,3731.1,3730.6,3.68331061]
["bitfinex-derivatives","ETHF0:USTF0",1641004034690,1.04075098,3731.1,3730.6,3.68331061]
["bitfinex-derivatives","ETHF0:USTF0",1641004035288,0.91259398,3731.0,3730.7,0.5104334]
["bitfinex-derivatives","ETHF0:USTF0",1641004036291,1.04075098,3731.1,3730.7,0.5104334]
["bitfinex-derivatives","ETHF0:USTF0",1641004039496,0.91259398,3730.9,3730.7,0.5104334]
["bitfinex-derivatives","ETHF0:USTF0",1641004039696,0.229991,3730.8,3730.7,0.5104334]
["bitfinex-derivatives","ETHF0:USTF0",1641004040895,0.91259398,3730.9,3730.7,0.5104334]
["bitfinex-derivatives","ETHF0:USTF0",1641004041095,1.14258498,3730.9,3730.7,0.5104334]
["bitfinex-derivatives","ETHF0:USTF0",1641004041495,0.91259398,3730.9,3730.7,0.5104334]
["bitfinex-derivatives","ETHF0:USTF0",1641004041896,0.229991,3730.8,3730.7,0.5104334]
["bitfinex-derivatives","ETHF0:USTF0",1641004042499,0.91259398,3730.9,3730.7,0.5104334]
["bitfinex-derivatives","ETHF0:USTF0",1641004042998,0.229991,3730.8,3730.7,0.5104334]
["bitfinex-derivatives","ETHF0:USTF0",1641004043298,0.91259398,3731.0,3730.7,0.5104334]
["bitfinex-derivatives","ETHF0:USTF0",1641004043898,0.229991,3730.9,3730.7,0.5104334]
["bitfinex-derivatives","ETHF0:USTF0",1641004046002,0.229991,3730.9,3730.6,3.68331061]
["bitfinex-derivatives","ETHF0:USTF0",1641004046203,0.57093345,3730.8,3730.6,3.68331061]
["bitfinex-derivatives","ETHF0:USTF0",1641004046603,0.80092445,3730.8,3730.6,3.68331061]
["bitfinex-derivatives","ETHF0:USTF0",1641004046804,0.91179309,3730.7,3730.6,3.68331061]
["bitfinex-derivatives","ETHF0:USTF0",1641004047707,1.14178409,3730.7,3730.6,3.68331061]
["bitfinex-derivatives","ETHF0:USTF0",1641004048106,0.229991,3730.7,3730.6,3.68331061]
["bitfinex-derivatives","ETHF0:USTF0",1641004048307,1.2168203,3730.9,3730.6,4.19349316]
["bitfinex-derivatives","ETHF0:USTF0",1641004048508,0.229991,3730.8,3730.6,4.19349316]
["bitfinex-derivatives","ETHF0:USTF0",1641004048906,0.229991,3730.8,3730.6,3.68331061]
["bitfinex-derivatives","ETHF0:USTF0",1641004049609,0.91207628,3730.7,3730.6,3.68331061]
["bitfinex-derivatives","ETHF0:USTF0",1641004050213,0.57093602,3730.7,3730.6,4.19012753]
["bitfinex-derivatives","ETHF0:USTF0",1641004050809,0.57093602,3730.7,3730.6,3.68331061]
["bitfinex-derivatives","ETHF0:USTF0",1641004051508,0.57093602,3730.7,3730.6,5.09441931]
["bitfinex-derivatives","ETHF0:USTF0",1641004052110,2.07093602,3730.7,3730.6,3.08962931]
["bitfinex-derivatives","ETHF0:USTF0",1641004052311,3.41096773,3730.7,3730.6,0.67853932]
["bitfinex-derivatives","ETHF0:USTF0",1641004052509,3.41096773,3730.7,3730.0,2.26402391]
["bitfinex-derivatives","ETHF0:USTF0",1641004052714,1.5,3730.1,3730.0,2.26402391]
["bitfinex-derivatives","ETHF0:USTF0",1641004052910,1.858148,3730.1,3730.0,2.26402391]
["bitfinex-derivatives","ETHF0:USTF0",1641004053208,3.862938,3730.1,3730.0,2.26402391]
["bitfinex-derivatives","ETHF0:USTF0",1641004053611,3.862938,3730.1,3729.4,1.50273714]
["bitfinex-derivatives","ETHF0:USTF0",1641004053811,1.5,3729.8,3729.4,1.50273714]
["bitfinex-derivatives","ETHF0:USTF0",1641004054210,2.362938,3730.1,3729.4,1.50273714]
["bitfinex-derivatives","ETHF0:USTF0",1641004054411,3.862938,3730.1,3729.4,1.50273714]
["bitfinex-derivatives","ETHF0:USTF0",1641004054610,1.5,3729.9,3729.4,1.50273714]
["bitfinex-derivatives","ETHF0:USTF0",1641004054812,1.5,3729.9,3729.3,0.68327215]
["bitfinex-derivatives","ETHF0:USTF0",1641004055012,2.7168203,3729.9,3729.3,0.68327215]
["bitfinex-derivatives","ETHF0:USTF0",1641004055614,1.2168203,3729.9,3729.3,0.68327215]
["bitfinex-derivatives","ETHF0:USTF0",1641004056617,1.2168203,3730.0,3729.3,0.68327215]
["bitfinex-derivatives","ETHF0:USTF0",1641004057415,1.2168203,3729.9,3729.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004057616,0.229991,3729.8,3729.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004058517,1.2168203,3730.1,3729.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004059216,3.32559736,3730.6,3729.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004059217,1.2168203,3730.3,3729.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004059416,1.2168203,3730.3,3730.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004059819,0.229991,3730.2,3730.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004060018,1.2168203,3730.3,3730.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004060419,1.2168203,3730.3,3730.1,1.01336392]
["bitfinex-derivatives","ETHF0:USTF0",1641004060620,0.229991,3730.2,3730.1,1.75306392]
["bitfinex-derivatives","ETHF0:USTF0",1641004061220,0.128157,3730.5,3730.1,1.75306392]
["bitfinex-derivatives","ETHF0:USTF0",1641004061919,1.3449773,3730.5,3730.1,1.75306392]
["bitfinex-derivatives","ETHF0:USTF0",1641004063523,0.128157,3730.5,3730.1,1.75306392]
["bitfinex-derivatives","ETHF0:USTF0",1641004064123,1.2168203,3730.6,3730.1,1.75306392]
["bitfinex-derivatives","ETHF0:USTF0",1641004065831,2.68516166,3730.7,3730.1,1.75306392]
["bitfinex-derivatives","ETHF0:USTF0",1641004066225,2.55700466,3730.7,3730.1,1.75306392]
["bitfinex-derivatives","ETHF0:USTF0",1641004066424,1.2168203,3730.6,3730.1,1.75306392]
["bitfinex-derivatives","ETHF0:USTF0",1641004067829,1.3449773,3730.6,3730.1,1.75306392]
["bitfinex-derivatives","ETHF0:USTF0",1641004068026,0.128157,3730.6,3730.1,1.75306392]
["bitfinex-derivatives","ETHF0:USTF0",1641004068927,2.55700466,3730.7,3730.1,1.75306392]
["bitfinex-derivatives","ETHF0:USTF0",1641004069328,1.2168203,3730.7,3730.1,1.75306392]
["bitfinex-derivatives","ETHF0:USTF0",1641004071130,2.00479,3730.8,3730.1,1.75306392]
["bitfinex-derivatives","ETHF0:USTF0",1641004072132,3.2216103,3730.8,3730.1,1.75306392]
["bitfinex-derivatives","ETHF0:USTF0",1641004072332,0.128157,3730.7,3730.1,1.75306392]
["bitfinex-derivatives","ETHF0:USTF0",1641004072933,0.91172763,3730.6,3730.4,0.90203709]
["bitfinex-derivatives","ETHF0:USTF0",1641004073135,0.229991,3730.5,3730.4,0.90203709]
["bitfinex-derivatives","ETHF0:USTF0",1641004073932,0.80093809,3730.5,3730.1,2.65510101]
["bitfinex-derivatives","ETHF0:USTF0",1641004074934,0.57094709,3730.5,3730.1,2.65510101]
["bitfinex-derivatives","ETHF0:USTF0",1641004075134,0.91152512,3730.4,3730.1,2.65510101]
["bitfinex-derivatives","ETHF0:USTF0",1641004075634,0.91152512,3730.5,3730.2,1.39661544]
["bitfinex-derivatives","ETHF0:USTF0",1641004076334,0.229991,3730.4,3730.2,1.39661544]
["bitfinex-derivatives","ETHF0:USTF0",1641004077843,0.91152512,3730.5,3730.2,1.39661544]
["bitfinex-derivatives","ETHF0:USTF0",1641004078043,0.229991,3730.4,3730.2,1.39661544]
["bitfinex-derivatives","ETHF0:USTF0",1641004079443,0.91152512,3730.5,3730.2,1.39661544]
["bitfinex-derivatives","ETHF0:USTF0",1641004079943,0.229991,3730.4,3730.2,1.39661544]
["bitfinex-derivatives","ETHF0:USTF0",1641004080145,0.91152512,3730.5,3730.2,1.39661544]
["bitfinex-derivatives","ETHF0:USTF0",1641004080348,0.91152512,3730.5,3730.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641004080542,0.91152512,3730.5,3730.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641004080944,4.13313542,3730.8,3730.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641004081151,2.91631512,3730.8,3730.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641004081646,2.91631512,3730.8,3730.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641004081844,0.91152512,3730.8,3730.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641004082048,0.91152512,3730.8,3730.4,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641004082447,0.91152512,3731.0,3730.7,0.90083261]
["bitfinex-derivatives","ETHF0:USTF0",1641004082647,0.91152512,3731.0,3730.7,1.74289757]
["bitfinex-derivatives","ETHF0:USTF0",1641004083651,0.229991,3730.9,3730.7,1.74289757]
["bitfinex-derivatives","ETHF0:USTF0",1641004085053,2.132947,3731.2,3730.7,1.74289757]
["bitfinex-derivatives","ETHF0:USTF0",1641004085054,0.91152512,3730.8,3730.7,0.84206496]
["bitfinex-derivatives","ETHF0:USTF0",1641004086454,1.14151612,3730.8,3730.7,0.84206496]
["bitfinex-derivatives","ETHF0:USTF0",1641004086653,1.2168203,3731.0,3730.7,0.84206496]
["bitfinex-derivatives","ETHF0:USTF0",1641004087454,0.229991,3730.9,3730.7,0.84206496]
["bitfinex-derivatives","ETHF0:USTF0",1641004087752,1.2168203,3731.0,3730.7,0.84206496]
["bitfinex-derivatives","ETHF0:USTF0",1641004090056,0.91179507,3730.8,3730.7,0.84206496]
["bitfinex-derivatives","ETHF0:USTF0",1641004090856,1.2168203,3731.0,3730.7,0.84206496]
["bitfinex-derivatives","ETHF0:USTF0",1641004091057,1.2168203,3730.9,3730.7,2.23726611]
["bitfinex-derivatives","ETHF0:USTF0",1641004092057,1.2168203,3730.9,3730.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004092459,1.4468113,3730.9,3730.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004092660,1.2168203,3730.9,3730.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004093359,1.4468113,3730.9,3730.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004093762,1.4468113,3730.9,3730.7,0.90083261]
["bitfinex-derivatives","ETHF0:USTF0",1641004093961,2.01772958,3730.9,3730.7,0.90083261]
["bitfinex-derivatives","ETHF0:USTF0",1641004094662,0.57091828,3730.8,3730.6,0.90083261]
["bitfinex-derivatives","ETHF0:USTF0",1641004094962,1.78773858,3730.8,3730.6,0.90083261]
["bitfinex-derivatives","ETHF0:USTF0",1641004095962,1.2168203,3730.7,3730.5,3.4001758]
["bitfinex-derivatives","ETHF0:USTF0",1641004097562,1.2168203,3730.7,3730.5,2.49934319]
["bitfinex-derivatives","ETHF0:USTF0",1641004097764,0.91241461,3730.6,3730.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004099668,1.2168203,3730.9,3730.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004099866,1.2168203,3730.8,3730.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004100266,0.229991,3730.7,3730.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004100668,0.91243295,3730.6,3730.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004101870,0.91243295,3730.7,3730.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004102071,0.229991,3730.6,3730.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004102470,0.91243295,3730.7,3730.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004102872,1.14242395,3730.7,3730.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004103973,0.91243295,3730.6,3730.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004105872,1.14242395,3730.6,3730.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004106073,0.91243295,3730.6,3730.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004106874,0.91243295,3730.7,3730.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004107574,1.3449773,3730.9,3730.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004107575,0.91243295,3730.8,3730.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004108075,0.229991,3730.7,3730.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004109277,0.91243295,3730.8,3730.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004110277,0.229991,3730.7,3730.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004110476,0.91243295,3730.8,3730.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004111278,0.91243295,3730.7,3730.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004111883,0.91243295,3730.8,3730.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004112181,0.229991,3730.7,3730.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004112382,0.91243295,3730.8,3730.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004113183,0.91243295,3730.8,3730.6,0.49498025]
["bitfinex-derivatives","ETHF0:USTF0",1641004113682,1.14242395,3730.8,3730.6,0.49498025]
["bitfinex-derivatives","ETHF0:USTF0",1641004113883,0.91243295,3730.8,3730.6,0.49498025]
["bitfinex-derivatives","ETHF0:USTF0",1641004114683,0.91243295,3730.9,3730.6,0.49498025]
["bitfinex-derivatives","ETHF0:USTF0",1641004115084,0.229991,3730.8,3730.6,0.49498025]
["bitfinex-derivatives","ETHF0:USTF0",1641004115383,0.91243295,3730.9,3730.6,0.49498025]
["bitfinex-derivatives","ETHF0:USTF0",1641004116083,1.2168203,3731.1,3730.8,0.90217174]
["bitfinex-derivatives","ETHF0:USTF0",1641004116484,1.2168203,3731.1,3731.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004116685,0.229991,3731.1,3731.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004116885,1.7877279,3731.2,3731.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004117087,1.7877279,3731.2,3731.0,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641004117284,1.52116597,3731.5,3731.0,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641004117890,1.52116597,3731.5,3731.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004118686,1.52116597,3731.8,3731.2,0.90217174]
["bitfinex-derivatives","ETHF0:USTF0",1641004119287,1.64932297,3731.8,3731.2,0.90217174]
["bitfinex-derivatives","ETHF0:USTF0",1641004120089,1.52116597,3731.7,3731.1,0.90217174]
["bitfinex-derivatives","ETHF0:USTF0",1641004122595,1.52116597,3731.6,3731.1,0.90217174]
["bitfinex-derivatives","ETHF0:USTF0",1641004123096,1.52116597,3731.6,3731.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004123295,1.52116597,3731.5,3731.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004123896,1.52116597,3731.6,3731.0,2.90696174]
["bitfinex-derivatives","ETHF0:USTF0",1641004124096,1.52116597,3731.6,3731.0,3.51446174]
["bitfinex-derivatives","ETHF0:USTF0",1641004124598,1.52116597,3731.7,3731.1,0.90217174]
["bitfinex-derivatives","ETHF0:USTF0",1641004125598,1.80443139,3731.9,3731.0,2.61229]
["bitfinex-derivatives","ETHF0:USTF0",1641004125599,1.52116597,3731.6,3731.0,3.51446174]
["bitfinex-derivatives","ETHF0:USTF0",1641004126799,1.52116597,3731.7,3731.1,0.90217174]
["bitfinex-derivatives","ETHF0:USTF0",1641004127602,1.52116597,3731.6,3731.3,0.90217174]
["bitfinex-derivatives","ETHF0:USTF0",1641004127803,1.21685326,3731.4,3731.3,0.90217174]
["bitfinex-derivatives","ETHF0:USTF0",1641004128003,1.44684426,3731.4,3731.3,0.90217174]
["bitfinex-derivatives","ETHF0:USTF0",1641004128703,1.21685326,3731.4,3731.3,0.90217174]
["bitfinex-derivatives","ETHF0:USTF0",1641004129905,1.44684426,3731.4,3731.3,0.90217174]
["bitfinex-derivatives","ETHF0:USTF0",1641004130306,1.44684426,3731.4,3731.0,2.61229]
["bitfinex-derivatives","ETHF0:USTF0",1641004130505,1.21685326,3731.4,3731.0,4.61708]
["bitfinex-derivatives","ETHF0:USTF0",1641004131606,0.912629,3731.2,3731.0,4.61708]
["bitfinex-derivatives","ETHF0:USTF0",1641004135014,1.21685326,3731.5,3731.0,4.61708]
["bitfinex-derivatives","ETHF0:USTF0",1641004135213,1.21685326,3731.3,3731.0,4.61708]
["bitfinex-derivatives","ETHF0:USTF0",1641004135412,0.229991,3731.2,3731.0,4.61708]
["bitfinex-derivatives","ETHF0:USTF0",1641004135612,1.21685326,3731.3,3731.0,4.61708]
["bitfinex-derivatives","ETHF0:USTF0",1641004135812,0.91265369,3731.1,3731.0,4.61708]
["bitfinex-derivatives","ETHF0:USTF0",1641004137313,1.14264469,3731.1,3731.0,4.61708]
["bitfinex-derivatives","ETHF0:USTF0",1641004137516,0.91265369,3731.1,3731.0,5.12735954]
["bitfinex-derivatives","ETHF0:USTF0",1641004140123,1.14264469,3731.1,3731.0,5.12735954]
["bitfinex-derivatives","ETHF0:USTF0",1641004141519,0.229991,3731.1,3731.0,4.61708]
["bitfinex-derivatives","ETHF0:USTF0",1641004141720,0.80086869,3731.1,3731.0,4.61708]
["bitfinex-derivatives","ETHF0:USTF0",1641004142520,0.57087769,3731.1,3731.0,4.61708]
["bitfinex-derivatives","ETHF0:USTF0",1641004142923,0.80086869,3731.1,3731.0,4.61708]
["bitfinex-derivatives","ETHF0:USTF0",1641004145626,29.51280836,3731.1,3730.3,1.50273714]
["bitfinex-derivatives","ETHF0:USTF0",1641004145826,1.5,3731.0,3730.3,0.81734495]
["bitfinex-derivatives","ETHF0:USTF0",1641004146226,29.12271979,3731.1,3730.3,0.81734495]
["bitfinex-derivatives","ETHF0:USTF0",1641004146429,27.78281736,3731.1,3729.9,23.0184]
["bitfinex-derivatives","ETHF0:USTF0",1641004146628,27.78281736,3731.1,3730.2,1.31694737]
["bitfinex-derivatives","ETHF0:USTF0",1641004146829,27.78281736,3731.1,3731.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004147029,28.01280836,3731.1,3731.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004147228,0.80086869,3731.1,3731.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004147628,0.80086869,3731.1,3731.0,2.49929]
["bitfinex-derivatives","ETHF0:USTF0",1641004150232,0.57087769,3731.1,3731.0,2.49929]
["bitfinex-derivatives","ETHF0:USTF0",1641004150633,1.78677966,3731.1,3731.0,2.49929]
["bitfinex-derivatives","ETHF0:USTF0",1641004151534,1.44589297,3731.1,3731.0,2.49929]
["bitfinex-derivatives","ETHF0:USTF0",1641004151833,0.229991,3731.1,3731.0,2.49929]
["bitfinex-derivatives","ETHF0:USTF0",1641004152435,2.01677066,3731.1,3731.0,2.49929]
["bitfinex-derivatives","ETHF0:USTF0",1641004153537,1.78677966,3731.1,3731.0,2.49929]
["bitfinex-derivatives","ETHF0:USTF0",1641004154036,2.01677066,3731.1,3731.0,2.49929]
["bitfinex-derivatives","ETHF0:USTF0",1641004154236,1.44589297,3731.1,3731.0,2.49929]
["bitfinex-derivatives","ETHF0:USTF0",1641004154438,2.01677066,3731.1,3731.0,2.49929]
["bitfinex-derivatives","ETHF0:USTF0",1641004155239,2.01677066,3731.1,3731.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1641004155438,2.01677066,3731.1,3730.9,0.83045875]
["bitfinex-derivatives","ETHF0:USTF0",1641004156539,0.57087769,3731.0,3730.9,0.83045875]
["bitfinex-derivatives","ETHF0:USTF0",1641004161051,0.229991,3731.0,3730.9,0.83045875]
["bitfinex-derivatives","ETHF0:USTF0",1641004161849,0.80086869,3731.0,3730.9,0.83045875]
["bitfinex-derivatives","ETHF0:USTF0",1641004162953,0.57087769,3731.0,3730.9,0.83045875]
["bitfinex-derivatives","ETHF0:USTF0",1641004163153,0.80086869,3731.0,3730.9,0.83045875]
["bitfinex-derivatives","ETHF0:USTF0",1641004163555,0.229991,3731.0,3730.9,0.83045875]
["bitfinex-derivatives","ETHF0:USTF0",1641004163952,0.80086869,3731.0,3730.9,0.83045875]
["bitfinex-derivatives","ETHF0:USTF0",1641004166356,0.80086869,3731.0,3730.8,0.90481948]
["bitfinex-derivatives","ETHF0:USTF0",1641004166858,1.5,3730.9,3730.8,0.90481948]
["bitfinex-derivatives","ETHF0:USTF0",1641004167459,0.80086869,3731.0,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004167658,0.57087769,3731.0,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004167858,1.5,3730.9,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004168060,0.229991,3730.8,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004168259,0.229991,3730.8,3730.6,2.90960948]
["bitfinex-derivatives","ETHF0:USTF0",1641004169463,0.57087769,3730.7,3730.5,0.90481948]
["bitfinex-derivatives","ETHF0:USTF0",1641004169663,0.229991,3730.6,3730.5,0.90481948]
["bitfinex-derivatives","ETHF0:USTF0",1641004170363,1.14197682,3730.6,3730.5,1.41831082]
["bitfinex-derivatives","ETHF0:USTF0",1641004170564,0.91198582,3730.6,3730.5,1.41831082]
["bitfinex-derivatives","ETHF0:USTF0",1641004170965,1.14197682,3730.6,3730.5,1.41831082]
["bitfinex-derivatives","ETHF0:USTF0",1641004171964,0.229991,3730.6,3730.5,1.41831082]
["bitfinex-derivatives","ETHF0:USTF0",1641004172364,1.858148,3730.6,3730.5,1.41831082]
["bitfinex-derivatives","ETHF0:USTF0",1641004172566,2.42909802,3730.6,3730.4,0.90481948]
["bitfinex-derivatives","ETHF0:USTF0",1641004172765,0.80423596,3730.3,3729.8,1.50908843]
["bitfinex-derivatives","ETHF0:USTF0",1641004172965,1.5,3729.9,3729.8,1.50908843]
["bitfinex-derivatives","ETHF0:USTF0",1641004173166,1.729991,3729.9,3729.8,1.50908843]
["bitfinex-derivatives","ETHF0:USTF0",1641004173965,1.729991,3729.9,3729.5,1.50908843]
["bitfinex-derivatives","ETHF0:USTF0",1641004174166,0.229991,3729.9,3729.5,1.50908843]
["bitfinex-derivatives","ETHF0:USTF0",1641004174465,2.84046281,3729.6,3729.5,1.50908843]
["bitfinex-derivatives","ETHF0:USTF0",1641004174666,3.07045381,3729.6,3729.5,0.72708843]
["bitfinex-derivatives","ETHF0:USTF0",1641004174965,3.07045381,3729.6,3729.2,1.80848722]
["bitfinex-derivatives","ETHF0:USTF0",1641004174966,3.93839786,3729.6,3729.2,1.80848722]
["bitfinex-derivatives","ETHF0:USTF0",1641004175167,2.43839786,3729.6,3729.2,1.80848722]
["bitfinex-derivatives","ETHF0:USTF0",1641004175368,1.57045381,3729.6,3729.2,1.80848722]
["bitfinex-derivatives","ETHF0:USTF0",1641004175565,1.57045381,3729.6,3728.9,0.85441291]
["bitfinex-derivatives","ETHF0:USTF0",1641004175768,3.57524381,3729.6,3728.9,0.85441291]
["bitfinex-derivatives","ETHF0:USTF0",1641004176371,3.34525281,3729.6,3728.9,0.85441291]
["bitfinex-derivatives","ETHF0:USTF0",1641004176668,1.21631794,3729.8,3728.9,0.85441291]
["bitfinex-derivatives","ETHF0:USTF0",1641004176868,2.00479,3730.0,3728.9,0.85441291]
["bitfinex-derivatives","ETHF0:USTF0",1641004177069,2.00479,3730.0,3728.9,1.67581291]
["bitfinex-derivatives","ETHF0:USTF0",1641004177270,1.34034243,3729.8,3728.9,1.67581291]
["bitfinex-derivatives","ETHF0:USTF0",1641004177468,2.00479,3730.0,3728.9,1.67581291]
["bitfinex-derivatives","ETHF0:USTF0",1641004177668,2.00479,3730.0,3729.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004177871,0.128157,3729.9,3729.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004179270,1.34034423,3729.8,3729.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004184575,1.5,3729.5,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004184774,1.5,3728.8,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004184975,1.729991,3728.8,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004185173,1.729991,3728.8,3727.6,1.49705708]
["bitfinex-derivatives","ETHF0:USTF0",1641004185374,1.5,3728.6,3727.6,1.49705708]
["bitfinex-derivatives","ETHF0:USTF0",1641004185574,1.5,3728.6,3727.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641004185775,1.5,3728.6,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004186379,1.5,3728.4,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004188377,1.5,3728.6,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004189978,4.55559293,3728.6,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004194381,1.34093015,3728.2,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004196481,0.229991,3728.1,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004198682,1.34093015,3728.2,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004200188,1.34093015,3728.2,3727.9,2.61839]
["bitfinex-derivatives","ETHF0:USTF0",1641004200986,1.34093015,3728.2,3728.0,1.36163195]
["bitfinex-derivatives","ETHF0:USTF0",1641004201185,2.00479,3728.8,3728.0,1.36163195]
["bitfinex-derivatives","ETHF0:USTF0",1641004201388,3.34550801,3728.8,3728.0,1.36163195]
["bitfinex-derivatives","ETHF0:USTF0",1641004201787,3.47366501,3728.8,3728.0,1.36163195]
["bitfinex-derivatives","ETHF0:USTF0",1641004202187,2.00479,3728.8,3728.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641004202488,2.00479,3728.8,3728.1,0.90068305]
["bitfinex-derivatives","ETHF0:USTF0",1641004202691,2.00479,3728.8,3728.1,2.52303905]
["bitfinex-derivatives","ETHF0:USTF0",1641004203091,2.00479,3728.8,3728.1,0.90068305]
["bitfinex-derivatives","ETHF0:USTF0",1641004203291,2.00479,3728.8,3728.3,0.90068305]
["bitfinex-derivatives","ETHF0:USTF0",1641004203690,2.00479,3728.8,3728.4,0.94664308]
["bitfinex-derivatives","ETHF0:USTF0",1641004204293,2.00479,3728.8,3728.4,1.84732613]
["bitfinex-derivatives","ETHF0:USTF0",1641004205394,2.00479,3728.8,3728.4,0.94664308]
["bitfinex-derivatives","ETHF0:USTF0",1641004210704,2.00479,3728.8,3728.1,0.90068305]
["bitfinex-derivatives","ETHF0:USTF0",1641004212706,2.00479,3728.8,3728.1,1.36195377]
["bitfinex-derivatives","ETHF0:USTF0",1641004214107,0.128157,3728.7,3728.4,0.90068305]
["bitfinex-derivatives","ETHF0:USTF0",1641004214309,0.229991,3728.6,3728.4,0.90068305]
["bitfinex-derivatives","ETHF0:USTF0",1641004215009,0.229991,3728.6,3727.9,2.61839]
["bitfinex-derivatives","ETHF0:USTF0",1641004215808,1.13565218,3728.6,3727.9,2.61839]
["bitfinex-derivatives","ETHF0:USTF0",1641004216608,0.229991,3728.6,3727.9,2.61839]
["bitfinex-derivatives","ETHF0:USTF0",1641004218310,4.74372352,3728.6,3727.9,2.61839]
["bitfinex-derivatives","ETHF0:USTF0",1641004218510,1.34089958,3728.3,3727.9,1.51428305]
["bitfinex-derivatives","ETHF0:USTF0",1641004218912,1.34089958,3728.3,3727.9,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1641004219210,2.84089958,3728.3,3727.6,2.90547305]
["bitfinex-derivatives","ETHF0:USTF0",1641004219412,1.34089958,3728.3,3727.6,2.90547305]
["bitfinex-derivatives","ETHF0:USTF0",1641004220111,3.34568958,3728.3,3727.6,2.90547305]
["bitfinex-derivatives","ETHF0:USTF0",1641004220711,3.34568958,3728.3,3727.7,1.36253971]
["bitfinex-derivatives","ETHF0:USTF0",1641004220910,0.90566118,3728.5,3727.7,2.12744354]
["bitfinex-derivatives","ETHF0:USTF0",1641004221711,0.128157,3728.7,3727.9,0.90068305]
["bitfinex-derivatives","ETHF0:USTF0",1641004222113,2.91045118,3728.8,3727.9,0.90068305]
["bitfinex-derivatives","ETHF0:USTF0",1641004222513,2.91045118,3728.8,3728.0,0.90068305]
["bitfinex-derivatives","ETHF0:USTF0",1641004223315,1.46889478,3728.7,3728.0,0.90068305]
["bitfinex-derivatives","ETHF0:USTF0",1641004223516,1.46889478,3728.7,3728.3,0.90068305]
["bitfinex-derivatives","ETHF0:USTF0",1641004223716,1.34091756,3728.4,3728.3,0.90068305]
["bitfinex-derivatives","ETHF0:USTF0",1641004223916,1.57090856,3728.4,3728.3,0.90068305]
["bitfinex-derivatives","ETHF0:USTF0",1641004224116,1.57090856,3728.4,3728.1,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1641004224315,3.57569856,3728.4,3728.1,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1641004225117,4.48135974,3728.4,3728.1,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1641004226923,3.57569856,3728.4,3728.2,1.36318596]
["bitfinex-derivatives","ETHF0:USTF0",1641004229327,0.229991,3728.3,3728.2,1.36318596]
["bitfinex-derivatives","ETHF0:USTF0",1641004229727,3.34570756,3728.4,3728.1,1.41348305]
["bitfinex-derivatives","ETHF0:USTF0",1641004230131,26.78572958,3728.2,3728.1,1.41348305]
["bitfinex-derivatives","ETHF0:USTF0",1641004230329,27.01572058,3728.2,3728.1,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1641004230629,27.01572058,3728.2,3727.9,0.84012479]
["bitfinex-derivatives","ETHF0:USTF0",1641004230832,26.78572958,3728.2,3727.9,0.84012479]
["bitfinex-derivatives","ETHF0:USTF0",1641004231830,0.229991,3728.1,3727.9,0.84012479]
["bitfinex-derivatives","ETHF0:USTF0",1641004232131,26.78572958,3728.2,3727.9,0.84012479]
["bitfinex-derivatives","ETHF0:USTF0",1641004232933,0.229991,3728.1,3727.9,0.84012479]
["bitfinex-derivatives","ETHF0:USTF0",1641004234134,26.78572958,3728.2,3727.9,0.84012479]
["bitfinex-derivatives","ETHF0:USTF0",1641004235135,0.229991,3728.1,3727.9,0.84012479]
["bitfinex-derivatives","ETHF0:USTF0",1641004235537,26.78572958,3728.2,3727.9,0.84012479]
["bitfinex-derivatives","ETHF0:USTF0",1641004235736,26.78572958,3728.2,3727.9,2.64861201]
["bitfinex-derivatives","ETHF0:USTF0",1641004236437,26.78572958,3728.2,3728.0,1.80848722]
["bitfinex-derivatives","ETHF0:USTF0",1641004238139,27.01572058,3728.2,3728.0,1.80848722]
["bitfinex-derivatives","ETHF0:USTF0",1641004238639,27.01572058,3728.2,3728.1,1.80848722]
["bitfinex-derivatives","ETHF0:USTF0",1641004239238,27.01572058,3728.2,3728.1,1.51760091]
["bitfinex-derivatives","ETHF0:USTF0",1641004239638,26.78572958,3728.2,3728.1,1.51760091]
["bitfinex-derivatives","ETHF0:USTF0",1641004240041,26.78572958,3728.2,3727.9,2.64861201]
["bitfinex-derivatives","ETHF0:USTF0",1641004240642,26.78572958,3728.2,3728.0,1.80848722]
["bitfinex-derivatives","ETHF0:USTF0",1641004241043,0.229991,3728.1,3728.0,1.80848722]
["bitfinex-derivatives","ETHF0:USTF0",1641004241444,26.78572958,3728.2,3728.0,1.80848722]
["bitfinex-derivatives","ETHF0:USTF0",1641004242244,26.78572958,3728.2,3727.9,3.00288417]
["bitfinex-derivatives","ETHF0:USTF0",1641004243344,26.78572958,3728.2,3728.0,1.80848722]
["bitfinex-derivatives","ETHF0:USTF0",1641004243345,0.229991,3728.1,3728.0,1.80848722]
["bitfinex-derivatives","ETHF0:USTF0",1641004244144,0.229991,3728.1,3727.9,3.00288417]
["bitfinex-derivatives","ETHF0:USTF0",1641004245445,0.229991,3728.1,3728.0,0.46379879]
["bitfinex-derivatives","ETHF0:USTF0",1641004246046,0.229991,3728.1,3728.0,1.98114674]
["bitfinex-derivatives","ETHF0:USTF0",1641004247748,0.229991,3728.1,3728.0,0.46379879]
["bitfinex-derivatives","ETHF0:USTF0",1641004248547,26.78572958,3728.2,3728.0,0.46379879]
["bitfinex-derivatives","ETHF0:USTF0",1641004250156,27.01572058,3728.2,3728.0,0.46379879]
["bitfinex-derivatives","ETHF0:USTF0",1641004250356,26.78572958,3728.2,3728.0,0.46379879]
["bitfinex-derivatives","ETHF0:USTF0",1641004250556,0.90566118,3728.5,3728.0,0.46379879]
["bitfinex-derivatives","ETHF0:USTF0",1641004250758,3.22110794,3728.8,3728.0,0.46379879]
["bitfinex-derivatives","ETHF0:USTF0",1641004251661,3.34926494,3728.8,3728.0,0.46379879]
["bitfinex-derivatives","ETHF0:USTF0",1641004251859,2.132947,3728.8,3728.4,1.5169648]
["bitfinex-derivatives","ETHF0:USTF0",1641004252865,2.132947,3728.8,3728.5,1.5169648]
["bitfinex-derivatives","ETHF0:USTF0",1641004254766,2.00479,3728.8,3728.5,1.5169648]
["bitfinex-derivatives","ETHF0:USTF0",1641004255666,0.358148,3728.7,3728.5,1.5169648]
["bitfinex-derivatives","ETHF0:USTF0",1641004256770,0.358148,3728.7,3728.3,1.5169648]
["bitfinex-derivatives","ETHF0:USTF0",1641004257669,0.358148,3728.7,3728.1,2.27228601]
["bitfinex-derivatives","ETHF0:USTF0",1641004257670,0.5712503,3728.6,3728.2,0.61130362]
["bitfinex-derivatives","ETHF0:USTF0",1641004258469,0.5712503,3728.6,3728.1,0.46379879]
["bitfinex-derivatives","ETHF0:USTF0",1641004258670,1.21631794,3728.4,3728.1,0.46379879]
["bitfinex-derivatives","ETHF0:USTF0",1641004258869,0.229991,3728.3,3728.1,0.46379879]
["bitfinex-derivatives","ETHF0:USTF0",1641004259672,0.5712503,3728.2,3728.1,0.46379879]
["bitfinex-derivatives","ETHF0:USTF0",1641004261773,1.78973874,3728.2,3728.1,0.46379879]
["bitfinex-derivatives","ETHF0:USTF0",1641004263374,0.5712503,3728.2,3728.1,0.46379879]
["bitfinex-derivatives","ETHF0:USTF0",1641004265476,1.34089059,3728.3,3728.1,0.46379879]
["bitfinex-derivatives","ETHF0:USTF0",1641004268080,1.34089059,3728.3,3728.1,1.08019879]
["bitfinex-derivatives","ETHF0:USTF0",1641004268982,1.34089059,3728.3,3728.2,0.46379879]
["bitfinex-derivatives","ETHF0:USTF0",1641004269180,1.57088159,3728.3,3728.2,0.46379879]
["bitfinex-derivatives","ETHF0:USTF0",1641004269583,2.14217349,3728.3,3728.2,0.46379879]
["bitfinex-derivatives","ETHF0:USTF0",1641004269982,1.91218249,3728.3,3728.2,0.46379879]
["bitfinex-derivatives","ETHF0:USTF0",1641004270281,2.14217349,3728.3,3728.2,0.46379879]
["bitfinex-derivatives","ETHF0:USTF0",1641004270684,1.34089059,3728.3,3728.2,0.46379879]
["bitfinex-derivatives","ETHF0:USTF0",1641004271583,1.91218151,3728.3,3728.2,0.46379879]
["bitfinex-derivatives","ETHF0:USTF0",1641004271883,2.14217251,3728.3,3728.2,0.46379879]
["bitfinex-derivatives","ETHF0:USTF0",1641004272283,1.91218151,3728.3,3728.2,0.46379879]
["bitfinex-derivatives","ETHF0:USTF0",1641004273186,1.34089059,3728.3,3728.2,0.46379879]
["bitfinex-derivatives","ETHF0:USTF0",1641004273385,2.25396346,3728.3,3728.2,0.46379879]
["bitfinex-derivatives","ETHF0:USTF0",1641004274088,2.48395446,3728.3,3728.2,0.46379879]
["bitfinex-derivatives","ETHF0:USTF0",1641004275290,2.25396346,3728.3,3728.2,0.46379879]
["bitfinex-derivatives","ETHF0:USTF0",1641004275490,1.91217772,3728.3,3728.2,0.46379879]
["bitfinex-derivatives","ETHF0:USTF0",1641004275892,2.14216872,3728.3,3728.2,0.46379879]
["bitfinex-derivatives","ETHF0:USTF0",1641004276091,2.48396686,3728.3,3728.2,0.46379879]
["bitfinex-derivatives","ETHF0:USTF0",1641004276692,2.25397586,3728.3,3728.2,0.46379879]
["bitfinex-derivatives","ETHF0:USTF0",1641004277993,2.48396686,3728.3,3728.2,0.46379879]
["bitfinex-derivatives","ETHF0:USTF0",1641004278193,2.25397586,3728.3,3728.2,0.46379879]
["bitfinex-derivatives","ETHF0:USTF0",1641004279093,2.48396686,3728.3,3728.2,0.46379879]
["bitfinex-derivatives","ETHF0:USTF0",1641004281197,1.57088159,3728.3,3728.2,0.46379879]
["bitfinex-derivatives","ETHF0:USTF0",1641004281396,2.14219443,3728.3,3728.2,0.46379879]
["bitfinex-derivatives","ETHF0:USTF0",1641004281695,3.64219443,3728.3,3728.2,0.46379879]
["bitfinex-derivatives","ETHF0:USTF0",1641004282997,3.64219443,3728.3,3728.2,1.37435011]
["bitfinex-derivatives","ETHF0:USTF0",1641004283198,4.86068287,3728.3,3728.2,1.37435011]
["bitfinex-derivatives","ETHF0:USTF0",1641004283798,4.86068287,3728.3,3728.1,1.52695132]
["bitfinex-derivatives","ETHF0:USTF0",1641004283999,3.64219443,3728.3,3728.1,1.52695132]
["bitfinex-derivatives","ETHF0:USTF0",1641004284701,0.57131284,3728.2,3728.1,1.52695132]
["bitfinex-derivatives","ETHF0:USTF0",1641004285399,0.57131284,3728.2,3728.1,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1641004285599,0.57131284,3728.2,3728.0,0.91055132]
["bitfinex-derivatives","ETHF0:USTF0",1641004286000,0.229991,3728.1,3728.0,0.91055132]
["bitfinex-derivatives","ETHF0:USTF0",1641004286201,1.729991,3728.1,3728.0,0.91055132]
["bitfinex-derivatives","ETHF0:USTF0",1641004286800,2.30130384,3728.1,3727.9,0.91055132]
["bitfinex-derivatives","ETHF0:USTF0",1641004287601,2.30130384,3728.1,3728.0,0.91055132]
["bitfinex-derivatives","ETHF0:USTF0",1641004287602,2.6424552,3728.1,3728.0,0.91055132]
["bitfinex-derivatives","ETHF0:USTF0",1641004288005,1.18182531,3728.0,3727.7,0.46298209]
["bitfinex-derivatives","ETHF0:USTF0",1641004288202,1.5,3727.8,3727.4,1.1738473]
["bitfinex-derivatives","ETHF0:USTF0",1641004288402,1.5,3727.5,3727.4,1.1738473]
["bitfinex-derivatives","ETHF0:USTF0",1641004288602,1.628157,3727.5,3727.2,3.1786373]
["bitfinex-derivatives","ETHF0:USTF0",1641004289205,0.229991,3727.4,3727.2,3.1786373]
["bitfinex-derivatives","ETHF0:USTF0",1641004289404,1.5,3727.3,3727.2,3.1786373]
["bitfinex-derivatives","ETHF0:USTF0",1641004289605,1.5,3727.3,3726.9,2.57031361]
["bitfinex-derivatives","ETHF0:USTF0",1641004289808,0.229991,3727.4,3726.9,1.80848722]
["bitfinex-derivatives","ETHF0:USTF0",1641004289809,1.21848844,3727.4,3726.9,1.80848722]
["bitfinex-derivatives","ETHF0:USTF0",1641004290007,1.21848844,3727.4,3726.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004291212,1.5,3727.3,3726.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004292210,1.21848844,3727.4,3726.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004292413,2.21648158,3727.5,3726.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004293011,3.71648158,3727.5,3726.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004294712,2.21648158,3727.5,3726.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004295114,1.21848844,3727.4,3726.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004295914,2.21648158,3727.5,3726.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004296714,1.21848844,3727.4,3726.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004299319,1.34138522,3726.9,3726.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004299518,1.57137622,3726.9,3726.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004299718,1.34138522,3726.9,3726.5,1.51642827]
["bitfinex-derivatives","ETHF0:USTF0",1641004300818,1.34138522,3726.9,3726.4,5.30445857]
["bitfinex-derivatives","ETHF0:USTF0",1641004303523,1.34138522,3726.9,3726.5,1.51642827]
["bitfinex-derivatives","ETHF0:USTF0",1641004304224,1.34138522,3726.9,3726.5,2.14412827]
["bitfinex-derivatives","ETHF0:USTF0",1641004304422,1.34138522,3726.9,3726.6,1.51642827]
["bitfinex-derivatives","ETHF0:USTF0",1641004305724,1.34138522,3726.9,3726.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004306523,1.21848844,3727.3,3726.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004306725,1.46935152,3727.5,3726.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004307126,1.34119452,3727.5,3726.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641004307324,1.34119452,3727.5,3726.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004308426,1.34119452,3727.5,3726.9,1.35022888]
["bitfinex-derivatives","ETHF0:USTF0",1641004311931,1.34119452,3727.5,3727.0,0.90648876]
["bitfinex-derivatives","ETHF0:USTF0",1641004312130,1.34119452,3727.5,3727.1,1.21738361]
["bitfinex-derivatives","ETHF0:USTF0",1641004323243,0.4043,3727.6,3727.1,1.21738361]
["bitfinex-derivatives","ETHF0:USTF0",1641004323942,0.4043,3727.6,3727.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004325647,0.4043,3727.6,3727.1,2.12387237]
["bitfinex-derivatives","ETHF0:USTF0",1641004326145,0.4043,3727.6,3727.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004327147,0.4043,3727.6,3727.2,2.91127876]
["bitfinex-derivatives","ETHF0:USTF0",1641004329049,0.4043,3727.6,3727.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004330752,0.4043,3727.6,3727.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641004330952,0.4043,3727.6,3727.2,4.41127876]
["bitfinex-derivatives","ETHF0:USTF0",1641004331658,0.4043,3727.6,3727.3,1.35676552]
["bitfinex-derivatives","ETHF0:USTF0",1641004333357,0.4043,3727.6,3727.3,1.89786552]
["bitfinex-derivatives","ETHF0:USTF0",1641004334259,0.229991,3727.5,3727.4,0.45027676]
["bitfinex-derivatives","ETHF0:USTF0",1641004334457,0.4043,3727.6,3727.4,0.45027676]
["bitfinex-derivatives","ETHF0:USTF0",1641004335061,0.229991,3727.5,3727.4,0.45027676]
["bitfinex-derivatives","ETHF0:USTF0",1641004336261,0.4043,3727.6,3727.4,0.45027676]
["bitfinex-derivatives","ETHF0:USTF0",1641004336465,0.4043,3727.6,3727.3,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1641004337763,0.229991,3727.5,3727.3,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1641004338164,0.4043,3727.6,3727.3,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1641004339067,0.4043,3727.6,3727.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004339264,0.229991,3727.5,3727.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004339966,0.229991,3727.5,3727.3,0.45120554]
["bitfinex-derivatives","ETHF0:USTF0",1641004340969,0.4043,3727.6,3727.3,0.45120554]
["bitfinex-derivatives","ETHF0:USTF0",1641004341171,0.229991,3727.5,3727.3,0.45120554]
["bitfinex-derivatives","ETHF0:USTF0",1641004341572,0.4043,3727.6,3727.3,0.45120554]
["bitfinex-derivatives","ETHF0:USTF0",1641004342870,0.229991,3727.5,3727.3,0.45120554]
["bitfinex-derivatives","ETHF0:USTF0",1641004345575,0.229991,3727.5,3727.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004347878,1.57117293,3727.5,3727.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004348284,0.91032377,3727.4,3727.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004348482,0.229991,3727.3,3727.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004351682,1.14031477,3727.3,3727.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004355589,0.229991,3727.3,3727.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004355888,0.80148518,3727.3,3727.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004356590,0.229991,3727.3,3727.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004357388,0.80148518,3727.3,3727.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004360889,0.80148518,3727.3,3726.7,1.06238975]
["bitfinex-derivatives","ETHF0:USTF0",1641004361090,0.80148518,3727.3,3726.4,0.90885638]
["bitfinex-derivatives","ETHF0:USTF0",1641004361491,0.80148518,3727.3,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004361993,0.91106197,3727.1,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004362493,1.14105297,3727.1,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004364695,1.14105297,3727.1,3726.4,0.90885638]
["bitfinex-derivatives","ETHF0:USTF0",1641004364895,0.128157,3727.0,3726.7,1.23610904]
["bitfinex-derivatives","ETHF0:USTF0",1641004365095,0.229991,3726.9,3726.7,1.23610904]
["bitfinex-derivatives","ETHF0:USTF0",1641004365297,1.57137802,3726.9,3726.4,1.36226867]
["bitfinex-derivatives","ETHF0:USTF0",1641004365496,2.00479,3726.6,3726.4,1.36226867]
["bitfinex-derivatives","ETHF0:USTF0",1641004366096,0.229991,3726.5,3726.4,1.36226867]
["bitfinex-derivatives","ETHF0:USTF0",1641004366499,0.229991,3726.5,3726.4,0.90885638]
["bitfinex-derivatives","ETHF0:USTF0",1641004366698,0.229991,3726.5,3726.0,0.90885638]
["bitfinex-derivatives","ETHF0:USTF0",1641004367799,0.229991,3726.5,3725.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004368899,1.34156698,3726.4,3725.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004377412,2.00479,3726.6,3725.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004378314,2.00479,3726.6,3725.8,2.91364638]
["bitfinex-derivatives","ETHF0:USTF0",1641004379418,2.00479,3726.6,3725.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004380216,2.00479,3726.6,3725.8,2.91364638]
["bitfinex-derivatives","ETHF0:USTF0",1641004380623,2.00479,3726.6,3725.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004382222,2.00479,3726.6,3725.8,2.91364638]
["bitfinex-derivatives","ETHF0:USTF0",1641004382824,2.00479,3726.6,3725.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004385124,0.91106197,3726.8,3725.7,15.9902]
["bitfinex-derivatives","ETHF0:USTF0",1641004385623,2.00479,3726.5,3725.7,15.9902]
["bitfinex-derivatives","ETHF0:USTF0",1641004393837,2.00479,3726.5,3725.7,16.89905638]
["bitfinex-derivatives","ETHF0:USTF0",1641004394837,2.00479,3726.5,3726.2,0.90885638]
["bitfinex-derivatives","ETHF0:USTF0",1641004395040,0.229991,3726.4,3726.2,0.90885638]
["bitfinex-derivatives","ETHF0:USTF0",1641004395537,0.229991,3726.4,3726.2,1.36343993]
["bitfinex-derivatives","ETHF0:USTF0",1641004396238,2.00479,3726.5,3726.2,1.36343993]
["bitfinex-derivatives","ETHF0:USTF0",1641004396839,0.229991,3726.4,3726.2,1.36343993]
["bitfinex-derivatives","ETHF0:USTF0",1641004397039,2.00479,3726.5,3726.2,1.36343993]
["bitfinex-derivatives","ETHF0:USTF0",1641004397239,0.91106197,3726.7,3726.2,1.36343993]
["bitfinex-derivatives","ETHF0:USTF0",1641004397840,0.91106197,3726.7,3726.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004398342,0.229991,3726.6,3726.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004398743,0.229991,3726.6,3726.4,0.90885638]
["bitfinex-derivatives","ETHF0:USTF0",1641004399042,0.128157,3726.7,3726.4,0.90885638]
["bitfinex-derivatives","ETHF0:USTF0",1641004399442,0.91106197,3726.8,3726.4,1.49245638]
["bitfinex-derivatives","ETHF0:USTF0",1641004399643,0.91106197,3726.7,3726.4,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1641004399844,2.91585197,3726.7,3726.4,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1641004400845,0.229991,3726.6,3726.4,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1641004401144,2.91585197,3726.7,3726.4,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1641004401346,2.00479,3726.7,3726.4,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1641004401543,0.229991,3726.6,3726.4,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1641004402344,2.91585197,3726.7,3726.4,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1641004403245,0.91106197,3726.6,3726.4,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1641004403447,0.229991,3726.5,3726.4,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1641004404344,0.91106197,3726.6,3726.4,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1641004404545,0.91106197,3726.6,3726.2,0.90885638]
["bitfinex-derivatives","ETHF0:USTF0",1641004404746,0.229991,3726.5,3726.2,0.90885638]
["bitfinex-derivatives","ETHF0:USTF0",1641004404946,2.91585197,3726.7,3726.2,0.90885638]
["bitfinex-derivatives","ETHF0:USTF0",1641004405347,2.91585197,3726.7,3726.2,1.36315]
["bitfinex-derivatives","ETHF0:USTF0",1641004406849,0.91106197,3726.6,3726.1,2.19318848]
["bitfinex-derivatives","ETHF0:USTF0",1641004407750,0.91106197,3726.6,3726.2,1.35561743]
["bitfinex-derivatives","ETHF0:USTF0",1641004411456,2.91585197,3726.7,3726.3,0.90885638]
["bitfinex-derivatives","ETHF0:USTF0",1641004412054,0.91106197,3726.5,3726.3,0.90885638]
["bitfinex-derivatives","ETHF0:USTF0",1641004412256,0.229991,3726.4,3726.3,0.90885638]
["bitfinex-derivatives","ETHF0:USTF0",1641004412654,0.91106197,3726.5,3726.3,0.90885638]
["bitfinex-derivatives","ETHF0:USTF0",1641004412957,0.91106197,3726.4,3726.2,1.35561743]
["bitfinex-derivatives","ETHF0:USTF0",1641004413156,0.229991,3726.3,3726.2,1.35561743]
["bitfinex-derivatives","ETHF0:USTF0",1641004413554,0.229991,3726.3,3726.2,0.90885638]
["bitfinex-derivatives","ETHF0:USTF0",1641004413759,1.14105297,3726.3,3726.1,0.90885638]
["bitfinex-derivatives","ETHF0:USTF0",1641004414857,0.229991,3726.3,3726.2,0.90885638]
["bitfinex-derivatives","ETHF0:USTF0",1641004415255,0.91106197,3726.4,3726.2,0.90885638]
["bitfinex-derivatives","ETHF0:USTF0",1641004415655,0.229991,3726.3,3726.2,0.90885638]
["bitfinex-derivatives","ETHF0:USTF0",1641004415859,0.91106197,3726.4,3726.2,0.90885638]
["bitfinex-derivatives","ETHF0:USTF0",1641004416657,0.229991,3726.3,3726.2,0.90885638]
["bitfinex-derivatives","ETHF0:USTF0",1641004417657,0.229991,3726.3,3726.2,0.44741473]
["bitfinex-derivatives","ETHF0:USTF0",1641004418058,0.229991,3726.3,3726.2,1.36004497]
["bitfinex-derivatives","ETHF0:USTF0",1641004419460,0.229991,3726.3,3726.2,0.44741473]
["bitfinex-derivatives","ETHF0:USTF0",1641004419662,1.14105297,3726.3,3726.2,0.44741473]
["bitfinex-derivatives","ETHF0:USTF0",1641004420461,0.80158725,3726.3,3726.2,0.44741473]
["bitfinex-derivatives","ETHF0:USTF0",1641004421366,0.80158725,3726.3,3725.8,0.44741473]
["bitfinex-derivatives","ETHF0:USTF0",1641004422867,0.91257034,3726.2,3725.8,0.44741473]
["bitfinex-derivatives","ETHF0:USTF0",1641004423066,0.91257034,3726.2,3725.8,2.72597541]
["bitfinex-derivatives","ETHF0:USTF0",1641004423666,0.91257034,3726.2,3725.8,1.51642827]
["bitfinex-derivatives","ETHF0:USTF0",1641004424366,0.91257034,3726.3,3725.9,1.51642827]
["bitfinex-derivatives","ETHF0:USTF0",1641004425269,0.91257034,3726.2,3725.8,1.51642827]
["bitfinex-derivatives","ETHF0:USTF0",1641004427869,0.91257034,3726.2,3725.7,1.963843]
["bitfinex-derivatives","ETHF0:USTF0",1641004428671,0.91257034,3726.2,3725.9,0.44741473]
["bitfinex-derivatives","ETHF0:USTF0",1641004428871,0.229991,3726.1,3725.9,0.44741473]
["bitfinex-derivatives","ETHF0:USTF0",1641004429272,0.229991,3726.1,3725.8,1.51642827]
["bitfinex-derivatives","ETHF0:USTF0",1641004430275,1.14256134,3726.1,3725.7,1.963843]
["bitfinex-derivatives","ETHF0:USTF0",1641004430476,0.91257034,3726.1,3725.7,1.963843]
["bitfinex-derivatives","ETHF0:USTF0",1641004430876,25.3065245,3726.2,3725.9,1.51642827]
["bitfinex-derivatives","ETHF0:USTF0",1641004431078,0.229991,3726.1,3725.9,1.51642827]
["bitfinex-derivatives","ETHF0:USTF0",1641004431277,0.128157,3726.0,3725.9,1.51642827]
["bitfinex-derivatives","ETHF0:USTF0",1641004432979,0.128157,3726.0,3725.7,1.963843]
["bitfinex-derivatives","ETHF0:USTF0",1641004433178,0.229991,3725.9,3725.7,1.963843]
["bitfinex-derivatives","ETHF0:USTF0",1641004436482,0.128157,3726.0,3725.7,1.963843]
["bitfinex-derivatives","ETHF0:USTF0",1641004436682,0.229991,3725.9,3725.7,1.963843]
["bitfinex-derivatives","ETHF0:USTF0",1641004437984,0.229991,3725.9,3725.8,1.51642827]
["bitfinex-derivatives","ETHF0:USTF0",1641004440487,0.229991,3725.9,3725.7,1.963843]
["bitfinex-derivatives","ETHF0:USTF0",1641004441284,0.229991,3725.9,3725.8,0.91388297]
["bitfinex-derivatives","ETHF0:USTF0",1641004442987,0.229991,3725.9,3725.7,1.3612977]
["bitfinex-derivatives","ETHF0:USTF0",1641004443386,0.91493428,3725.8,3725.7,1.3612977]
["bitfinex-derivatives","ETHF0:USTF0",1641004443786,0.91493428,3725.8,3725.7,0.44741473]
["bitfinex-derivatives","ETHF0:USTF0",1641004444289,2.91972428,3725.8,3725.7,0.44741473]
["bitfinex-derivatives","ETHF0:USTF0",1641004444788,2.91972428,3725.8,3725.4,0.44741473]
["bitfinex-derivatives","ETHF0:USTF0",1641004444985,0.91493428,3725.8,3725.4,0.44741473]
["bitfinex-derivatives","ETHF0:USTF0",1641004445187,1.46989498,3726.0,3725.4,0.44741473]
["bitfinex-derivatives","ETHF0:USTF0",1641004445790,0.91202504,3725.5,3725.2,1.51642827]
["bitfinex-derivatives","ETHF0:USTF0",1641004446789,0.91202504,3725.5,3725.1,1.963843]
["bitfinex-derivatives","ETHF0:USTF0",1641004448489,0.91202504,3725.5,3725.2,1.51642827]
["bitfinex-derivatives","ETHF0:USTF0",1641004448689,0.229991,3725.4,3725.2,1.51642827]
["bitfinex-derivatives","ETHF0:USTF0",1641004449289,1.729991,3725.4,3725.2,1.51642827]
["bitfinex-derivatives","ETHF0:USTF0",1641004449489,1.729991,3725.4,3725.2,0.71042827]
["bitfinex-derivatives","ETHF0:USTF0",1641004449490,1.34212695,3725.3,3725.2,0.71042827]
["bitfinex-derivatives","ETHF0:USTF0",1641004449690,2.61542921,3725.3,3724.9,1.80848722]
["bitfinex-derivatives","ETHF0:USTF0",1641004449893,4.11542921,3725.3,3724.6,1.80848722]
["bitfinex-derivatives","ETHF0:USTF0",1641004450090,2.61542921,3725.3,3724.6,1.80848722]
["bitfinex-derivatives","ETHF0:USTF0",1641004450293,2.00479,3724.8,3724.6,1.80848722]
["bitfinex-derivatives","ETHF0:USTF0",1641004450490,0.229991,3724.7,3724.6,1.80848722]
["bitfinex-derivatives","ETHF0:USTF0",1641004451091,0.229991,3724.7,3724.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004451491,2.00479,3724.8,3724.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004451691,2.00479,3724.8,3724.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641004452292,2.00479,3724.8,3724.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004454597,2.00479,3725.8,3724.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641004454796,3.34657659,3725.8,3724.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641004455199,2.00479,3725.8,3724.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641004455397,2.00479,3725.8,3724.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641004456297,2.00479,3725.8,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004456699,2.00479,3725.8,3725.1,1.32048769]
["bitfinex-derivatives","ETHF0:USTF0",1641004457100,0.128157,3725.7,3725.1,1.32048769]
["bitfinex-derivatives","ETHF0:USTF0",1641004461501,0.128157,3725.7,3724.5,0.74266382]
["bitfinex-derivatives","ETHF0:USTF0",1641004461502,5.36860154,3725.4,3724.5,0.74266382]
["bitfinex-derivatives","ETHF0:USTF0",1641004461703,1.34198466,3725.3,3724.5,0.74266382]
["bitfinex-derivatives","ETHF0:USTF0",1641004462503,2.00479,3725.0,3724.5,0.74266382]
["bitfinex-derivatives","ETHF0:USTF0",1641004463705,1.34198466,3725.3,3724.5,0.74266382]
["bitfinex-derivatives","ETHF0:USTF0",1641004464304,1.34198466,3725.3,3724.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004466307,3.34677466,3725.3,3724.5,0.74266382]
["bitfinex-derivatives","ETHF0:USTF0",1641004468608,0.128157,3725.7,3724.5,0.74266382]
["bitfinex-derivatives","ETHF0:USTF0",1641004469008,1.34193244,3725.4,3724.5,0.74266382]
["bitfinex-derivatives","ETHF0:USTF0",1641004469811,6.27387301,3725.9,3724.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641004470010,2.91078524,3725.8,3724.5,0.74266382]
["bitfinex-derivatives","ETHF0:USTF0",1641004470308,2.91078524,3725.8,3725.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004470714,2.00479,3725.8,3725.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004470910,2.00479,3725.8,3725.2,3.0583412]
["bitfinex-derivatives","ETHF0:USTF0",1641004477713,1.34185681,3725.6,3725.2,3.0583412]
["bitfinex-derivatives","ETHF0:USTF0",1641004479916,2.00479,3725.8,3725.2,3.0583412]
["bitfinex-derivatives","ETHF0:USTF0",1641004485024,0.128157,3725.9,3725.2,3.0583412]
["bitfinex-derivatives","ETHF0:USTF0",1641004485226,1.34172718,3726.0,3725.2,3.0583412]
["bitfinex-derivatives","ETHF0:USTF0",1641004486327,1.34172718,3726.0,3725.2,5.0631312]
["bitfinex-derivatives","ETHF0:USTF0",1641004491332,0.128157,3725.9,3725.2,5.0631312]
["bitfinex-derivatives","ETHF0:USTF0",1641004492734,1.34172718,3726.0,3725.2,5.0631312]
["bitfinex-derivatives","ETHF0:USTF0",1641004493436,2.24772242,3726.0,3725.2,5.0631312]
["bitfinex-derivatives","ETHF0:USTF0",1641004495137,1.04312394,3725.9,3725.2,5.0631312]
["bitfinex-derivatives","ETHF0:USTF0",1641004495539,0.128157,3725.9,3725.2,5.0631312]
["bitfinex-derivatives","ETHF0:USTF0",1641004496543,2.24772242,3726.0,3725.2,5.0631312]
["bitfinex-derivatives","ETHF0:USTF0",1641004497344,1.04312109,3725.9,3725.2,5.0631312]
["bitfinex-derivatives","ETHF0:USTF0",1641004497747,1.94911633,3725.9,3725.2,5.0631312]
["bitfinex-derivatives","ETHF0:USTF0",1641004498047,1.03415224,3725.9,3725.2,5.0631312]
["bitfinex-derivatives","ETHF0:USTF0",1641004498849,0.91497661,3725.8,3725.2,5.0631312]
["bitfinex-derivatives","ETHF0:USTF0",1641004500049,1.82097185,3725.8,3725.2,5.0631312]
["bitfinex-derivatives","ETHF0:USTF0",1641004500650,0.90599524,3725.8,3725.2,5.0631312]
["bitfinex-derivatives","ETHF0:USTF0",1641004501051,0.90599524,3725.8,3725.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641004501254,0.90599524,3725.8,3725.3,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1641004501854,0.90599524,3725.9,3725.3,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1641004502754,0.90599524,3725.9,3725.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004502955,0.90599524,3726.2,3725.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004503154,0.90599524,3726.2,3725.9,1.27474537]
["bitfinex-derivatives","ETHF0:USTF0",1641004506260,0.229991,3726.1,3725.9,1.27474537]
["bitfinex-derivatives","ETHF0:USTF0",1641004506661,1.1449035,3726.1,3725.9,1.27474537]
["bitfinex-derivatives","ETHF0:USTF0",1641004506861,1.1449035,3726.1,3725.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004507163,1.48659096,3726.0,3725.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004507661,0.9149125,3725.9,3725.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004508062,1.823579,3725.9,3725.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004508264,0.9086665,3725.9,3725.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004508462,1.823579,3725.9,3725.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004509464,0.9086665,3725.9,3725.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004509665,1.20903656,3726.1,3725.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004509866,0.57172389,3725.9,3725.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004510364,1.5106653,3725.9,3725.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004511367,1.5106653,3726.0,3725.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004511768,1.7406563,3726.0,3725.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004511968,1.5106653,3726.0,3725.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004512967,0.229991,3725.9,3725.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004513168,1.5106653,3726.1,3725.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004513769,1.14493983,3726.0,3725.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004513970,2.08238919,3725.9,3725.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004514772,2.08238919,3725.9,3725.6,0.90866953]
["bitfinex-derivatives","ETHF0:USTF0",1641004515171,0.229991,3725.8,3725.6,0.90866953]
["bitfinex-derivatives","ETHF0:USTF0",1641004515371,0.229991,3725.8,3725.5,0.90866953]
["bitfinex-derivatives","ETHF0:USTF0",1641004515773,0.57172389,3725.9,3725.5,0.90866953]
["bitfinex-derivatives","ETHF0:USTF0",1641004516171,0.57172389,3725.7,3725.4,1.34622944]
["bitfinex-derivatives","ETHF0:USTF0",1641004516374,0.358148,3725.6,3725.4,1.34622944]
["bitfinex-derivatives","ETHF0:USTF0",1641004516574,0.128157,3725.6,3725.4,1.34622944]
["bitfinex-derivatives","ETHF0:USTF0",1641004516974,0.128157,3725.6,3725.4,0.90866953]
["bitfinex-derivatives","ETHF0:USTF0",1641004517174,0.229991,3725.5,3725.3,1.21037995]
["bitfinex-derivatives","ETHF0:USTF0",1641004517873,1.51941729,3725.7,3725.3,1.21037995]
["bitfinex-derivatives","ETHF0:USTF0",1641004518075,1.78682173,3725.4,3725.3,2.11904948]
["bitfinex-derivatives","ETHF0:USTF0",1641004518875,1.21509784,3725.4,3725.3,2.55450562]
["bitfinex-derivatives","ETHF0:USTF0",1641004519784,1.21509784,3725.4,3725.3,1.64583609]
["bitfinex-derivatives","ETHF0:USTF0",1641004520184,1.21509784,3725.6,3725.3,1.64583609]
["bitfinex-derivatives","ETHF0:USTF0",1641004520784,1.21509784,3725.7,3725.5,0.91366869]
["bitfinex-derivatives","ETHF0:USTF0",1641004521685,1.21509784,3725.7,3725.6,0.91366869]
["bitfinex-derivatives","ETHF0:USTF0",1641004522587,0.229991,3725.7,3725.6,0.91366869]
["bitfinex-derivatives","ETHF0:USTF0",1641004522984,2.77315819,3725.7,3725.6,0.91366869]
["bitfinex-derivatives","ETHF0:USTF0",1641004523385,3.34488208,3725.7,3725.4,1.34912483]
["bitfinex-derivatives","ETHF0:USTF0",1641004523987,0.91501019,3725.6,3725.4,0.91366869]
["bitfinex-derivatives","ETHF0:USTF0",1641004524188,0.229991,3725.5,3725.4,0.91366869]
["bitfinex-derivatives","ETHF0:USTF0",1641004524387,0.229991,3725.5,3725.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004524589,1.14500119,3725.5,3725.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004525191,3.00514266,3725.4,3725.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004525392,2.09013247,3725.4,3725.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004525790,0.80171489,3725.3,3725.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004525990,0.57172389,3725.3,3725.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004526792,0.229991,3725.3,3725.2,2.4390642]
["bitfinex-derivatives","ETHF0:USTF0",1641004527595,0.229991,3725.3,3725.2,3.29781847]
["bitfinex-derivatives","ETHF0:USTF0",1641004527796,0.57172389,3725.3,3725.2,3.29781847]
["bitfinex-derivatives","ETHF0:USTF0",1641004527994,1.78686603,3725.3,3725.2,3.29781847]
["bitfinex-derivatives","ETHF0:USTF0",1641004528794,1.78686603,3725.3,3725.2,3.73523856]
["bitfinex-derivatives","ETHF0:USTF0",1641004528795,2.01685703,3725.3,3725.2,3.73523856]
["bitfinex-derivatives","ETHF0:USTF0",1641004529097,0.57172389,3725.3,3725.2,3.73523856]
["bitfinex-derivatives","ETHF0:USTF0",1641004529894,0.80171489,3725.3,3725.2,3.73523856]
["bitfinex-derivatives","ETHF0:USTF0",1641004530398,0.57172389,3725.3,3725.2,3.73523856]
["bitfinex-derivatives","ETHF0:USTF0",1641004531496,0.80171489,3725.3,3725.2,3.73523856]
["bitfinex-derivatives","ETHF0:USTF0",1641004533197,0.57172389,3725.3,3725.2,3.73523856]
["bitfinex-derivatives","ETHF0:USTF0",1641004533798,0.80171489,3725.3,3725.2,3.73523856]
["bitfinex-derivatives","ETHF0:USTF0",1641004535100,0.57172389,3725.3,3725.2,3.73523856]
["bitfinex-derivatives","ETHF0:USTF0",1641004535799,0.80171489,3725.3,3725.2,3.73523856]
["bitfinex-derivatives","ETHF0:USTF0",1641004536201,0.57172389,3725.3,3725.2,3.73523856]
["bitfinex-derivatives","ETHF0:USTF0",1641004536800,0.80171489,3725.3,3725.2,3.73523856]
["bitfinex-derivatives","ETHF0:USTF0",1641004538102,0.57172389,3725.3,3725.2,3.73523856]
["bitfinex-derivatives","ETHF0:USTF0",1641004538501,1.78686603,3725.3,3725.2,3.73523856]
["bitfinex-derivatives","ETHF0:USTF0",1641004539101,2.01685703,3725.3,3725.2,3.73523856]
["bitfinex-derivatives","ETHF0:USTF0",1641004539702,1.78686603,3725.3,3725.2,3.73523856]
["bitfinex-derivatives","ETHF0:USTF0",1641004540304,2.01685703,3725.3,3725.2,3.73523856]
["bitfinex-derivatives","ETHF0:USTF0",1641004540505,1.44513314,3725.3,3725.2,3.73523856]
["bitfinex-derivatives","ETHF0:USTF0",1641004541109,2.01685703,3725.3,3725.2,2.44221009]
["bitfinex-derivatives","ETHF0:USTF0",1641004542208,2.01685703,3725.3,3725.2,3.59304108]
["bitfinex-derivatives","ETHF0:USTF0",1641004542811,1.78686603,3725.3,3725.2,3.59304108]
["bitfinex-derivatives","ETHF0:USTF0",1641004543315,0.57172389,3725.3,3725.2,3.59304108]
["bitfinex-derivatives","ETHF0:USTF0",1641004544015,1.21514214,3725.3,3725.2,3.59304108]
["bitfinex-derivatives","ETHF0:USTF0",1641004545118,1.44513314,3725.3,3725.2,3.59304108]
["bitfinex-derivatives","ETHF0:USTF0",1641004545318,1.21514214,3725.3,3725.2,3.59304108]
["bitfinex-derivatives","ETHF0:USTF0",1641004545518,0.57172389,3725.4,3725.2,3.59304108]
["bitfinex-derivatives","ETHF0:USTF0",1641004545519,1.78686603,3725.4,3725.2,3.59304108]
["bitfinex-derivatives","ETHF0:USTF0",1641004545921,1.21514214,3725.3,3725.2,3.15562099]
["bitfinex-derivatives","ETHF0:USTF0",1641004547020,1.44513314,3725.3,3725.2,3.15562099]
["bitfinex-derivatives","ETHF0:USTF0",1641004547222,1.21514214,3725.3,3725.2,3.15562099]
["bitfinex-derivatives","ETHF0:USTF0",1641004548024,1.44513314,3725.3,3725.2,3.15562099]
["bitfinex-derivatives","ETHF0:USTF0",1641004548223,1.21514214,3725.3,3725.2,3.15562099]
["bitfinex-derivatives","ETHF0:USTF0",1641004549223,2.01685703,3725.3,3725.2,3.15562099]
["bitfinex-derivatives","ETHF0:USTF0",1641004549824,1.78686603,3725.3,3725.2,3.15562099]
["bitfinex-derivatives","ETHF0:USTF0",1641004550023,0.80171489,3725.3,3725.2,3.15562099]
["bitfinex-derivatives","ETHF0:USTF0",1641004550225,0.57172389,3725.3,3725.2,4.06987478]
["bitfinex-derivatives","ETHF0:USTF0",1641004551025,0.80171489,3725.3,3725.2,4.06987478]
["bitfinex-derivatives","ETHF0:USTF0",1641004552626,2.01745243,3725.3,3725.2,3.15562099]
["bitfinex-derivatives","ETHF0:USTF0",1641004553030,2.01745243,3725.3,3725.2,1.15083099]
["bitfinex-derivatives","ETHF0:USTF0",1641004553227,0.80171489,3725.3,3725.2,1.15083099]
["bitfinex-derivatives","ETHF0:USTF0",1641004553927,0.57172389,3725.3,3725.2,1.15083099]
["bitfinex-derivatives","ETHF0:USTF0",1641004554127,1.78768623,3725.3,3725.2,1.15083099]
["bitfinex-derivatives","ETHF0:USTF0",1641004555130,0.57172389,3725.3,3725.2,2.06508478]
["bitfinex-derivatives","ETHF0:USTF0",1641004555631,0.57172389,3725.3,3725.2,1.15083099]
["bitfinex-derivatives","ETHF0:USTF0",1641004556433,0.80171489,3725.3,3725.2,1.15083099]
["bitfinex-derivatives","ETHF0:USTF0",1641004556834,1.1421698,3725.3,3725.2,1.15083099]
["bitfinex-derivatives","ETHF0:USTF0",1641004557234,0.9121788,3725.3,3725.2,1.15083099]
["bitfinex-derivatives","ETHF0:USTF0",1641004557436,0.229991,3725.3,3725.2,1.15083099]
["bitfinex-derivatives","ETHF0:USTF0",1641004557637,2.01772233,3725.3,3725.2,1.15083099]
["bitfinex-derivatives","ETHF0:USTF0",1641004558538,2.01772233,3725.3,3725.2,2.06457447]
["bitfinex-derivatives","ETHF0:USTF0",1641004559439,0.80175999,3725.3,3725.2,2.06457447]
["bitfinex-derivatives","ETHF0:USTF0",1641004561350,0.80175999,3725.3,3725.2,1.58534189]
["bitfinex-derivatives","ETHF0:USTF0",1641004561545,0.57176899,3725.3,3725.2,1.58534189]
["bitfinex-derivatives","ETHF0:USTF0",1641004561945,0.57176899,3725.3,3725.2,2.4992559]
["bitfinex-derivatives","ETHF0:USTF0",1641004561946,1.78773133,3725.3,3725.2,2.4992559]
["bitfinex-derivatives","ETHF0:USTF0",1641004562647,1.78773133,3725.3,3725.2,1.58534189]
["bitfinex-derivatives","ETHF0:USTF0",1641004562846,0.57176899,3725.3,3725.2,1.58534189]
["bitfinex-derivatives","ETHF0:USTF0",1641004564447,0.80175999,3725.3,3725.2,1.58534189]
["bitfinex-derivatives","ETHF0:USTF0",1641004564648,1.48689189,3725.3,3725.2,1.58534189]
["bitfinex-derivatives","ETHF0:USTF0",1641004564849,1.48689189,3725.3,3725.2,0.4345109]
["bitfinex-derivatives","ETHF0:USTF0",1641004565051,0.57176899,3725.3,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004565250,2.09017757,3725.3,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004565450,0.229991,3725.2,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004566049,1.74839958,3725.2,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004566951,2.09017757,3725.1,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004567251,3.00532079,3725.1,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004567653,2.09017757,3725.1,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004569858,0.57176899,3725.1,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004570660,0.80175999,3725.1,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004570860,0.57176899,3725.1,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004572162,1.51840858,3725.2,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004572963,0.57176899,3725.3,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004572964,0.91338958,3725.1,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004574368,0.91338958,3725.2,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004575066,0.91338958,3725.1,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004576266,0.91338958,3725.2,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004577267,0.229991,3725.1,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004577667,0.91338958,3725.2,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004577869,0.91338958,3725.1,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004582177,2.13124236,3725.4,3725.0,3.51923922]
["bitfinex-derivatives","ETHF0:USTF0",1641004582379,0.91338958,3725.4,3725.0,3.51923922]
["bitfinex-derivatives","ETHF0:USTF0",1641004582877,0.91338958,3725.4,3725.0,4.17423922]
["bitfinex-derivatives","ETHF0:USTF0",1641004584079,0.91338958,3725.4,3725.0,2.16944922]
["bitfinex-derivatives","ETHF0:USTF0",1641004584580,0.91338958,3725.4,3725.0,4.17423922]
["bitfinex-derivatives","ETHF0:USTF0",1641004586884,0.91338958,3725.4,3725.1,1.51444922]
["bitfinex-derivatives","ETHF0:USTF0",1641004587083,0.229991,3725.3,3725.1,1.51444922]
["bitfinex-derivatives","ETHF0:USTF0",1641004588883,0.229991,3725.3,3725.1,1.94887034]
["bitfinex-derivatives","ETHF0:USTF0",1641004589284,0.229991,3725.3,3725.1,0.43442112]
["bitfinex-derivatives","ETHF0:USTF0",1641004589485,30.45968342,3725.4,3725.1,0.43442112]
["bitfinex-derivatives","ETHF0:USTF0",1641004589885,0.229991,3725.3,3725.1,0.43442112]
["bitfinex-derivatives","ETHF0:USTF0",1641004590088,0.229991,3725.3,3725.1,1.94887034]
["bitfinex-derivatives","ETHF0:USTF0",1641004591188,0.229991,3725.3,3725.1,0.43442112]
["bitfinex-derivatives","ETHF0:USTF0",1641004594299,0.91338958,3725.2,3725.1,0.43442112]
["bitfinex-derivatives","ETHF0:USTF0",1641004594498,3.75541026,3725.2,3725.1,0.43442112]
["bitfinex-derivatives","ETHF0:USTF0",1641004594697,2.41338958,3725.2,3724.6,1.80848722]
["bitfinex-derivatives","ETHF0:USTF0",1641004594898,6.86957485,3724.7,3724.6,1.80848722]
["bitfinex-derivatives","ETHF0:USTF0",1641004595097,5.59956585,3724.7,3724.6,1.80848722]
["bitfinex-derivatives","ETHF0:USTF0",1641004595300,7.09956585,3724.7,3724.6,1.80848722]
["bitfinex-derivatives","ETHF0:USTF0",1641004595501,8.0147665,3724.7,3724.6,1.80848722]
["bitfinex-derivatives","ETHF0:USTF0",1641004595700,8.1429235,3724.7,3724.6,1.80848722]
["bitfinex-derivatives","ETHF0:USTF0",1641004596300,8.1429235,3724.7,3724.0,5.05277307]
["bitfinex-derivatives","ETHF0:USTF0",1641004596301,8.1429235,3724.7,3724.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004596501,1.5,3724.5,3724.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004597101,0.128157,3724.7,3724.1,0.74341044]
["bitfinex-derivatives","ETHF0:USTF0",1641004597505,0.90977811,3724.5,3724.1,0.74341044]
["bitfinex-derivatives","ETHF0:USTF0",1641004598302,1.34119447,3724.7,3724.1,0.74341044]
["bitfinex-derivatives","ETHF0:USTF0",1641004598303,1.47033259,3724.7,3724.1,0.74341044]
["bitfinex-derivatives","ETHF0:USTF0",1641004599103,2.3801107,3724.7,3724.1,0.74341044]
["bitfinex-derivatives","ETHF0:USTF0",1641004599905,0.90977811,3724.6,3724.1,0.74341044]
["bitfinex-derivatives","ETHF0:USTF0",1641004600707,1.03793511,3724.7,3724.1,0.74341044]
["bitfinex-derivatives","ETHF0:USTF0",1641004602409,0.90977811,3724.6,3724.1,0.74341044]
["bitfinex-derivatives","ETHF0:USTF0",1641004603411,0.90977811,3724.6,3723.3,1.80848722]
["bitfinex-derivatives","ETHF0:USTF0",1641004603412,1.5,3724.5,3723.3,1.80848722]
["bitfinex-derivatives","ETHF0:USTF0",1641004603612,2.40977811,3724.5,3723.2,1.80848722]
["bitfinex-derivatives","ETHF0:USTF0",1641004603811,2.40977811,3724.5,3723.4,1.18441454]
["bitfinex-derivatives","ETHF0:USTF0",1641004604412,0.90977811,3724.2,3723.4,1.18441454]
["bitfinex-derivatives","ETHF0:USTF0",1641004605013,2.00479,3723.9,3723.4,1.18441454]
["bitfinex-derivatives","ETHF0:USTF0",1641004605416,2.132947,3723.9,3723.4,1.18441454]
["bitfinex-derivatives","ETHF0:USTF0",1641004606314,2.00479,3723.9,3723.4,1.18441454]
["bitfinex-derivatives","ETHF0:USTF0",1641004607716,2.132947,3723.9,3723.4,1.18441454]
["bitfinex-derivatives","ETHF0:USTF0",1641004609218,24.03610871,3723.6,3723.4,1.18441454]
["bitfinex-derivatives","ETHF0:USTF0",1641004609421,1.57261349,3723.5,3723.3,1.52070455]
["bitfinex-derivatives","ETHF0:USTF0",1641004609618,1.5,3723.4,3723.3,1.52070455]
["bitfinex-derivatives","ETHF0:USTF0",1641004610419,1.5,3723.4,3723.3,1.12000455]
["bitfinex-derivatives","ETHF0:USTF0",1641004611021,2.40977811,3723.4,3723.0,1.80848722]
["bitfinex-derivatives","ETHF0:USTF0",1641004611219,1.5,3723.1,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004611418,1.47096158,3723.0,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004611619,0.229991,3722.9,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004612324,0.229991,3722.9,3722.7,2.91741633]
["bitfinex-derivatives","ETHF0:USTF0",1641004612721,1.5,3722.8,3722.7,0.91262633]
["bitfinex-derivatives","ETHF0:USTF0",1641004612924,2.84298131,3722.8,3722.7,0.78992633]
["bitfinex-derivatives","ETHF0:USTF0",1641004613127,4.84777131,3722.8,3722.7,0.78992633]
["bitfinex-derivatives","ETHF0:USTF0",1641004613526,4.84777131,3722.8,3721.8,2.74495977]
["bitfinex-derivatives","ETHF0:USTF0",1641004613724,1.5,3722.6,3721.8,0.93647255]
["bitfinex-derivatives","ETHF0:USTF0",1641004614925,1.5,3722.4,3721.8,0.93647255]
["bitfinex-derivatives","ETHF0:USTF0",1641004615125,2.00479,3721.9,3721.8,0.93647255]
["bitfinex-derivatives","ETHF0:USTF0",1641004615325,2.362938,3721.9,3721.3,1.80848722]
["bitfinex-derivatives","ETHF0:USTF0",1641004615727,2.362938,3721.9,3721.2,1.80848722]
["bitfinex-derivatives","ETHF0:USTF0",1641004615929,2.00479,3721.9,3721.2,1.80848722]
["bitfinex-derivatives","ETHF0:USTF0",1641004616128,1.34314185,3722.1,3721.2,1.80848722]
["bitfinex-derivatives","ETHF0:USTF0",1641004616328,1.34314185,3722.1,3721.2,3.21894708]
["bitfinex-derivatives","ETHF0:USTF0",1641004616730,1.34314185,3722.1,3721.2,1.41045986]
["bitfinex-derivatives","ETHF0:USTF0",1641004617129,1.34314185,3722.1,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004617532,1.21303747,3722.9,3721.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641004617730,1.21303747,3722.9,3721.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641004618130,17.12223747,3723.0,3721.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641004618333,17.12223747,3723.0,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004618729,3.3476613,3722.8,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004621234,2.00479,3722.8,3722.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004621435,2.132947,3722.8,3722.2,0.89914626]
["bitfinex-derivatives","ETHF0:USTF0",1641004624338,2.00479,3722.8,3722.2,0.89914626]
["bitfinex-derivatives","ETHF0:USTF0",1641004626241,2.132947,3722.8,3722.2,0.89914626]
["bitfinex-derivatives","ETHF0:USTF0",1641004626841,2.84301919,3722.4,3722.2,0.89914626]
["bitfinex-derivatives","ETHF0:USTF0",1641004627042,0.229991,3722.3,3722.2,0.89914626]
["bitfinex-derivatives","ETHF0:USTF0",1641004627242,1.57317795,3722.3,3720.3,16.66]
["bitfinex-derivatives","ETHF0:USTF0",1641004627444,1.5,3722.1,3720.3,16.66]
["bitfinex-derivatives","ETHF0:USTF0",1641004627742,1.34318695,3722.3,3720.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641004627951,1.34318695,3722.3,3720.9,0.68368612]
["bitfinex-derivatives","ETHF0:USTF0",1641004628144,1.34318695,3722.3,3720.9,1.45218612]
["bitfinex-derivatives","ETHF0:USTF0",1641004629244,2.00479,3722.2,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004629445,2.132947,3722.2,3721.5,0.70013164]
["bitfinex-derivatives","ETHF0:USTF0",1641004630448,2.00479,3722.2,3721.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641004631256,2.00479,3722.8,3721.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641004632248,2.00479,3722.8,3721.5,0.70013164]
["bitfinex-derivatives","ETHF0:USTF0",1641004632650,2.00479,3722.8,3721.5,0.82248764]
["bitfinex-derivatives","ETHF0:USTF0",1641004633356,2.00479,3722.8,3721.5,0.70013164]
["bitfinex-derivatives","ETHF0:USTF0",1641004633754,1.34298492,3722.5,3721.5,0.70013164]
["bitfinex-derivatives","ETHF0:USTF0",1641004645466,2.00479,3721.6,3721.5,0.70013164]
["bitfinex-derivatives","ETHF0:USTF0",1641004645666,1.34298492,3722.5,3721.5,0.70013164]
["bitfinex-derivatives","ETHF0:USTF0",1641004645867,1.34298492,3722.5,3721.5,1.37023164]
["bitfinex-derivatives","ETHF0:USTF0",1641004647469,1.34298492,3722.5,3721.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004647668,0.128157,3722.4,3721.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004648469,1.34298492,3722.5,3721.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004648669,2.00479,3722.6,3721.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004652973,0.128157,3722.5,3721.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004654876,2.00479,3722.6,3721.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004655675,0.128157,3722.5,3721.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004656077,0.90169178,3722.0,3721.9,1.51339131]
["bitfinex-derivatives","ETHF0:USTF0",1641004657080,1.21303747,3722.1,3721.8,1.88975201]
["bitfinex-derivatives","ETHF0:USTF0",1641004658278,0.90825716,3721.9,3721.8,1.88975201]
["bitfinex-derivatives","ETHF0:USTF0",1641004659678,0.90825716,3721.9,3721.8,0.3763607]
["bitfinex-derivatives","ETHF0:USTF0",1641004660579,1.13824816,3721.9,3721.8,0.3763607]
["bitfinex-derivatives","ETHF0:USTF0",1641004661782,0.90825716,3722.2,3721.8,0.3763607]
["bitfinex-derivatives","ETHF0:USTF0",1641004665684,0.90825716,3722.1,3721.8,0.3763607]
["bitfinex-derivatives","ETHF0:USTF0",1641004666184,0.229991,3722.0,3721.8,0.3763607]
["bitfinex-derivatives","ETHF0:USTF0",1641004671487,0.229991,3722.0,3721.8,0.91345069]
["bitfinex-derivatives","ETHF0:USTF0",1641004671888,0.91580697,3721.9,3721.8,0.91345069]
["bitfinex-derivatives","ETHF0:USTF0",1641004674895,1.14579797,3721.9,3721.8,0.91345069]
["bitfinex-derivatives","ETHF0:USTF0",1641004675197,1.14579797,3721.9,3721.7,0.91345069]
["bitfinex-derivatives","ETHF0:USTF0",1641004675695,0.229991,3721.9,3721.8,0.91345069]
["bitfinex-derivatives","ETHF0:USTF0",1641004675996,1.1457943,3721.9,3721.8,0.91345069]
["bitfinex-derivatives","ETHF0:USTF0",1641004676898,1.1457943,3721.9,3721.7,0.91345069]
["bitfinex-derivatives","ETHF0:USTF0",1641004677299,0.229991,3721.9,3721.7,0.91345069]
["bitfinex-derivatives","ETHF0:USTF0",1641004678299,0.90825716,3722.0,3721.7,0.91345069]
["bitfinex-derivatives","ETHF0:USTF0",1641004678702,0.57222073,3721.8,3721.6,1.89866057]
["bitfinex-derivatives","ETHF0:USTF0",1641004678901,1.21303747,3721.9,3721.6,1.89866057]
["bitfinex-derivatives","ETHF0:USTF0",1641004680408,1.21303747,3721.9,3721.6,4.01386057]
["bitfinex-derivatives","ETHF0:USTF0",1641004681306,0.90854194,3721.8,3721.7,1.89866057]
["bitfinex-derivatives","ETHF0:USTF0",1641004681505,0.90854194,3721.8,3721.7,3.90345057]
["bitfinex-derivatives","ETHF0:USTF0",1641004681904,0.90854194,3721.8,3721.7,2.3811507]
["bitfinex-derivatives","ETHF0:USTF0",1641004683908,0.90854194,3721.9,3721.7,3.90606862]
["bitfinex-derivatives","ETHF0:USTF0",1641004684311,0.90854194,3721.9,3721.8,0.3763607]
["bitfinex-derivatives","ETHF0:USTF0",1641004686418,1.13853294,3721.9,3721.8,0.3763607]
["bitfinex-derivatives","ETHF0:USTF0",1641004686817,0.90854194,3721.9,3721.8,0.3763607]
["bitfinex-derivatives","ETHF0:USTF0",1641004690523,1.13853294,3721.9,3721.8,0.3763607]
["bitfinex-derivatives","ETHF0:USTF0",1641004690722,0.90854194,3721.9,3721.8,0.3763607]
["bitfinex-derivatives","ETHF0:USTF0",1641004694028,1.13853294,3721.9,3721.8,0.3763607]
["bitfinex-derivatives","ETHF0:USTF0",1641004694228,0.90854194,3721.9,3721.8,0.3763607]
["bitfinex-derivatives","ETHF0:USTF0",1641004696134,0.57220204,3722.1,3721.8,0.3763607]
["bitfinex-derivatives","ETHF0:USTF0",1641004696335,1.78523951,3722.1,3721.8,0.3763607]
["bitfinex-derivatives","ETHF0:USTF0",1641004697336,0.90793342,3721.9,3721.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004697936,0.90793342,3721.9,3721.7,3.52970792]
["bitfinex-derivatives","ETHF0:USTF0",1641004698636,0.90793342,3722.0,3721.7,3.52970792]
["bitfinex-derivatives","ETHF0:USTF0",1641004699937,0.90793342,3721.9,3721.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004700739,0.90793342,3721.9,3721.7,3.52970792]
["bitfinex-derivatives","ETHF0:USTF0",1641004700939,1.13792442,3721.9,3721.7,3.52970792]
["bitfinex-derivatives","ETHF0:USTF0",1641004702641,0.90793342,3721.8,3721.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004702842,0.90793342,3721.8,3721.6,2.14011792]
["bitfinex-derivatives","ETHF0:USTF0",1641004703042,0.229991,3721.7,3721.6,2.14011792]
["bitfinex-derivatives","ETHF0:USTF0",1641004703242,0.90793342,3721.8,3721.6,2.14011792]
["bitfinex-derivatives","ETHF0:USTF0",1641004703743,0.90793342,3721.8,3721.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004705446,1.21303747,3722.1,3721.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004705645,1.21303747,3722.1,3721.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641004705846,1.21303747,3722.3,3721.7,3.52970792]
["bitfinex-derivatives","ETHF0:USTF0",1641004706048,1.34119447,3722.3,3721.7,3.52970792]
["bitfinex-derivatives","ETHF0:USTF0",1641004706848,0.91575768,3722.2,3721.7,3.52970792]
["bitfinex-derivatives","ETHF0:USTF0",1641004708049,1.78523054,3722.1,3721.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004709851,1.21303747,3722.1,3721.7,3.52970792]
["bitfinex-derivatives","ETHF0:USTF0",1641004710053,1.21303747,3722.2,3721.7,3.52970792]
["bitfinex-derivatives","ETHF0:USTF0",1641004712354,0.91577074,3722.1,3721.7,3.52970792]
["bitfinex-derivatives","ETHF0:USTF0",1641004712555,1.21303747,3722.2,3721.7,3.52970792]
["bitfinex-derivatives","ETHF0:USTF0",1641004712855,1.34119447,3722.2,3721.7,3.52970792]
["bitfinex-derivatives","ETHF0:USTF0",1641004713556,0.57219307,3722.0,3721.8,0.37297311]
["bitfinex-derivatives","ETHF0:USTF0",1641004714358,1.78523054,3722.1,3721.8,0.37297311]
["bitfinex-derivatives","ETHF0:USTF0",1641004714556,0.229991,3722.0,3721.8,0.37297311]
["bitfinex-derivatives","ETHF0:USTF0",1641004715156,1.78523054,3722.1,3721.8,0.37297311]
["bitfinex-derivatives","ETHF0:USTF0",1641004715960,1.78523054,3722.1,3722.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004716457,2.01522154,3722.1,3722.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004716758,2.70100414,3722.1,3722.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004716961,2.12881107,3722.1,3722.0,2.37776311]
["bitfinex-derivatives","ETHF0:USTF0",1641004717559,2.35880207,3722.1,3722.0,2.37776311]
["bitfinex-derivatives","ETHF0:USTF0",1641004717760,2.12881107,3722.1,3722.0,2.37776311]
["bitfinex-derivatives","ETHF0:USTF0",1641004717968,2.70100414,3722.1,3722.0,2.37776311]
["bitfinex-derivatives","ETHF0:USTF0",1641004718362,2.93099514,3722.1,3722.0,2.37776311]
["bitfinex-derivatives","ETHF0:USTF0",1641004720764,2.70100414,3722.1,3722.0,2.37776311]
["bitfinex-derivatives","ETHF0:USTF0",1641004721169,2.93099514,3722.1,3722.0,2.37776311]
["bitfinex-derivatives","ETHF0:USTF0",1641004721367,1.71795767,3722.1,3722.0,2.37776311]
["bitfinex-derivatives","ETHF0:USTF0",1641004722166,1.48796667,3722.1,3722.0,3.17756311]
["bitfinex-derivatives","ETHF0:USTF0",1641004723869,1.48796667,3722.1,3722.0,1.17277311]
["bitfinex-derivatives","ETHF0:USTF0",1641004724167,1.48796667,3722.1,3722.0,3.17756311]
["bitfinex-derivatives","ETHF0:USTF0",1641004725069,2.69921803,3722.1,3722.0,3.17756311]
["bitfinex-derivatives","ETHF0:USTF0",1641004725271,2.92920903,3722.1,3722.0,3.17756311]
["bitfinex-derivatives","ETHF0:USTF0",1641004726578,2.69921803,3722.1,3722.0,3.17756311]
["bitfinex-derivatives","ETHF0:USTF0",1641004727279,2.92920903,3722.1,3722.0,3.17756311]
["bitfinex-derivatives","ETHF0:USTF0",1641004728478,2.69921803,3722.1,3722.0,3.17756311]
["bitfinex-derivatives","ETHF0:USTF0",1641004728778,2.92920903,3722.1,3722.0,3.17756311]
["bitfinex-derivatives","ETHF0:USTF0",1641004729779,2.01343543,3722.1,3722.0,3.17756311]
["bitfinex-derivatives","ETHF0:USTF0",1641004729982,2.92921218,3722.1,3722.0,3.17756311]
["bitfinex-derivatives","ETHF0:USTF0",1641004732482,1.71796082,3722.1,3722.0,3.17756311]
["bitfinex-derivatives","ETHF0:USTF0",1641004733182,1.48796982,3722.1,3722.0,3.17756311]
["bitfinex-derivatives","ETHF0:USTF0",1641004734080,1.71796082,3722.1,3722.0,3.17756311]
["bitfinex-derivatives","ETHF0:USTF0",1641004734479,2.92877469,3722.1,3722.0,3.17756311]
["bitfinex-derivatives","ETHF0:USTF0",1641004734983,2.92877469,3722.1,3722.0,1.17277311]
["bitfinex-derivatives","ETHF0:USTF0",1641004735183,2.92877469,3722.1,3722.0,0.37297311]
["bitfinex-derivatives","ETHF0:USTF0",1641004735380,1.71796082,3722.1,3722.0,0.37297311]
["bitfinex-derivatives","ETHF0:USTF0",1641004736281,1.71796082,3722.1,3722.0,2.37776311]
["bitfinex-derivatives","ETHF0:USTF0",1641004736684,2.92861465,3722.1,3722.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004737084,1.71796082,3722.1,3722.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004737283,1.48796982,3722.1,3722.0,2.37776311]
["bitfinex-derivatives","ETHF0:USTF0",1641004738084,1.71796082,3722.1,3722.0,2.37776311]
["bitfinex-derivatives","ETHF0:USTF0",1641004738284,1.48796982,3722.1,3722.0,2.37776311]
["bitfinex-derivatives","ETHF0:USTF0",1641004738485,1.48796982,3722.1,3722.0,3.10106311]
["bitfinex-derivatives","ETHF0:USTF0",1641004738685,1.61612682,3722.1,3722.0,3.10106311]
["bitfinex-derivatives","ETHF0:USTF0",1641004738985,1.84611782,3722.1,3722.0,3.10106311]
["bitfinex-derivatives","ETHF0:USTF0",1641004739686,1.61612682,3722.1,3722.0,3.10106311]
["bitfinex-derivatives","ETHF0:USTF0",1641004740087,1.84611782,3722.1,3722.0,3.10106311]
["bitfinex-derivatives","ETHF0:USTF0",1641004740485,1.48796982,3722.1,3722.0,3.10106311]
["bitfinex-derivatives","ETHF0:USTF0",1641004741086,1.71796082,3722.1,3722.0,3.10106311]
["bitfinex-derivatives","ETHF0:USTF0",1641004744491,1.71796082,3722.1,3722.0,1.09627311]
["bitfinex-derivatives","ETHF0:USTF0",1641004744691,1.71796082,3722.1,3722.0,0.37297311]
["bitfinex-derivatives","ETHF0:USTF0",1641004745192,1.71796082,3722.1,3721.6,1.52491792]
["bitfinex-derivatives","ETHF0:USTF0",1641004745594,0.91577675,3722.0,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004745795,0.229991,3721.9,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004746495,0.229991,3721.9,3721.6,1.52491792]
["bitfinex-derivatives","ETHF0:USTF0",1641004747095,0.57219307,3721.8,3721.6,1.52491792]
["bitfinex-derivatives","ETHF0:USTF0",1641004747395,0.80218407,3721.8,3721.6,1.52491792]
["bitfinex-derivatives","ETHF0:USTF0",1641004747596,0.57219307,3721.8,3721.6,1.52491792]
["bitfinex-derivatives","ETHF0:USTF0",1641004747797,0.57219307,3721.8,3721.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004748396,1.21033032,3722.0,3721.7,2.37776311]
["bitfinex-derivatives","ETHF0:USTF0",1641004749197,0.229991,3721.9,3721.7,2.37776311]
["bitfinex-derivatives","ETHF0:USTF0",1641004749398,0.229991,3721.9,3721.8,0.37297311]
["bitfinex-derivatives","ETHF0:USTF0",1641004749998,0.80218407,3721.9,3721.8,0.37297311]
["bitfinex-derivatives","ETHF0:USTF0",1641004750199,0.57219307,3721.9,3721.8,0.37297311]
["bitfinex-derivatives","ETHF0:USTF0",1641004751800,0.229991,3721.9,3721.6,1.52491792]
["bitfinex-derivatives","ETHF0:USTF0",1641004752000,0.229991,3721.9,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004753101,0.80222179,3721.9,3721.8,2.37776311]
["bitfinex-derivatives","ETHF0:USTF0",1641004753701,0.57223079,3721.9,3721.8,2.37776311]
["bitfinex-derivatives","ETHF0:USTF0",1641004755204,1.21033032,3722.0,3721.8,2.37776311]
["bitfinex-derivatives","ETHF0:USTF0",1641004755403,1.21033032,3722.0,3721.9,0.37297311]
["bitfinex-derivatives","ETHF0:USTF0",1641004755808,1.80443139,3722.6,3721.9,1.21442911]
["bitfinex-derivatives","ETHF0:USTF0",1641004756003,2.26171795,3722.8,3722.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641004756203,1.795e-05,3722.8,3722.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641004756404,2.97249795,3723.0,3722.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641004756603,2.97249795,3723.0,3722.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641004756804,3.01562394,3723.1,3722.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641004757206,3.76952992,3723.4,3722.9,2.84206571]
["bitfinex-derivatives","ETHF0:USTF0",1641004757404,3.76952992,3723.4,3723.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641004757806,3.76952992,3723.4,3723.3,2.65871746]
["bitfinex-derivatives","ETHF0:USTF0",1641004758106,4.49320392,3724.2,3723.3,6.66829746]
["bitfinex-derivatives","ETHF0:USTF0",1641004758307,4.49320392,3724.2,3723.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641004758505,4.49320392,3724.2,3723.5,2.3283]
["bitfinex-derivatives","ETHF0:USTF0",1641004759206,2.00479,3724.8,3723.5,2.3283]
["bitfinex-derivatives","ETHF0:USTF0",1641004759607,0.91529797,3724.7,3723.5,2.3283]
["bitfinex-derivatives","ETHF0:USTF0",1641004760006,2.00479,3724.8,3724.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004760208,2.00479,3724.8,3724.5,0.91466476]
["bitfinex-derivatives","ETHF0:USTF0",1641004760408,2.00479,3724.8,3724.5,1.72566476]
["bitfinex-derivatives","ETHF0:USTF0",1641004761107,0.229991,3724.7,3724.6,0.91466476]
["bitfinex-derivatives","ETHF0:USTF0",1641004761309,2.00479,3724.8,3724.6,0.91466476]
["bitfinex-derivatives","ETHF0:USTF0",1641004764412,2.00479,3724.8,3724.5,1.57954222]
["bitfinex-derivatives","ETHF0:USTF0",1641004765616,0.229991,3724.7,3724.5,1.57954222]
["bitfinex-derivatives","ETHF0:USTF0",1641004767328,2.00479,3724.8,3724.5,1.57954222]
["bitfinex-derivatives","ETHF0:USTF0",1641004768127,0.229991,3724.7,3724.5,1.57954222]
["bitfinex-derivatives","ETHF0:USTF0",1641004768327,2.00479,3724.8,3724.5,1.57954222]
["bitfinex-derivatives","ETHF0:USTF0",1641004769228,0.229991,3724.7,3724.5,1.57954222]
["bitfinex-derivatives","ETHF0:USTF0",1641004769429,2.00479,3724.8,3724.5,1.57954222]
["bitfinex-derivatives","ETHF0:USTF0",1641004769827,2.00479,3724.8,3724.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004770229,2.00479,3724.3,3723.5,15.3834]
["bitfinex-derivatives","ETHF0:USTF0",1641004770430,2.00479,3724.3,3723.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004770832,1.34231791,3724.4,3723.4,0.96291359]
["bitfinex-derivatives","ETHF0:USTF0",1641004771032,0.122356,3724.6,3723.4,0.96291359]
["bitfinex-derivatives","ETHF0:USTF0",1641004771336,0.122356,3724.7,3723.4,0.96291359]
["bitfinex-derivatives","ETHF0:USTF0",1641004772131,0.91542494,3724.6,3723.4,0.96291359]
["bitfinex-derivatives","ETHF0:USTF0",1641004772430,0.91542494,3724.6,3724.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004772630,0.91542494,3724.7,3724.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004772833,0.91542494,3724.7,3724.1,1.05927542]
["bitfinex-derivatives","ETHF0:USTF0",1641004773130,2.00479,3724.8,3724.1,1.05927542]
["bitfinex-derivatives","ETHF0:USTF0",1641004778034,2.00479,3724.8,3724.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641004778237,2.00479,3724.8,3724.3,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1641004782238,24.97486477,3725.7,3724.3,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1641004782440,25.09722077,3725.7,3724.3,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1641004782638,2.00479,3725.0,3724.3,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1641004783440,2.00479,3725.0,3724.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004784240,2.00479,3725.4,3724.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641004784441,2.00479,3725.4,3724.4,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1641004784642,2.00479,3725.4,3724.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004784841,2.00479,3725.4,3724.9,1.0260265]
["bitfinex-derivatives","ETHF0:USTF0",1641004787243,2.00479,3725.4,3724.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004792349,3.50479,3725.4,3724.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004792551,1.5,3725.2,3724.5,1.21510713]
["bitfinex-derivatives","ETHF0:USTF0",1641004792749,2.00479,3725.0,3724.5,1.21510713]
["bitfinex-derivatives","ETHF0:USTF0",1641004805567,2.00479,3725.4,3724.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641004805765,1.34155978,3726.5,3724.9,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1641004807067,2.00479,3725.8,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004809668,0.9061834,3725.7,3725.1,1.48644474]
["bitfinex-derivatives","ETHF0:USTF0",1641004809871,0.9061834,3725.7,3725.2,0.71139033]
["bitfinex-derivatives","ETHF0:USTF0",1641004812572,2.9109734,3725.8,3725.2,1.62605509]
["bitfinex-derivatives","ETHF0:USTF0",1641004814673,1.5,3725.5,3725.2,1.62605509]
["bitfinex-derivatives","ETHF0:USTF0",1641004814872,3.0391304,3725.8,3724.6,1.51195004]
["bitfinex-derivatives","ETHF0:USTF0",1641004814873,1.5,3725.3,3724.6,1.51195004]
["bitfinex-derivatives","ETHF0:USTF0",1641004815174,2.00479,3725.1,3725.0,0.90874678]
["bitfinex-derivatives","ETHF0:USTF0",1641004815375,3.50479,3725.1,3724.4,1.51195004]
["bitfinex-derivatives","ETHF0:USTF0",1641004815582,2.84213956,3724.8,3724.4,1.51195004]
["bitfinex-derivatives","ETHF0:USTF0",1641004815784,1.34213956,3724.8,3724.4,1.51195004]
["bitfinex-derivatives","ETHF0:USTF0",1641004816182,1.34213956,3724.8,3724.1,1.81434298]
["bitfinex-derivatives","ETHF0:USTF0",1641004816383,0.91516232,3724.7,3723.8,3.51674004]
["bitfinex-derivatives","ETHF0:USTF0",1641004816784,2.00479,3725.1,3724.2,3.03960591]
["bitfinex-derivatives","ETHF0:USTF0",1641004816983,2.00479,3725.1,3724.2,3.67980591]
["bitfinex-derivatives","ETHF0:USTF0",1641004817385,1.04337302,3725.0,3724.2,3.67980591]
["bitfinex-derivatives","ETHF0:USTF0",1641004817584,1.04337302,3725.0,3724.3,0.5718802]
["bitfinex-derivatives","ETHF0:USTF0",1641004818183,0.128157,3725.0,3724.3,0.5718802]
["bitfinex-derivatives","ETHF0:USTF0",1641004819784,2.00479,3725.1,3724.3,0.5718802]
["bitfinex-derivatives","ETHF0:USTF0",1641004821384,2.00479,3725.5,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004821888,0.91512638,3725.4,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004822386,0.128157,3725.3,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004823187,0.91512638,3725.2,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004824090,0.91512638,3725.2,3724.8,0.57187428]
["bitfinex-derivatives","ETHF0:USTF0",1641004824091,1.51066593,3725.1,3724.8,0.57187428]
["bitfinex-derivatives","ETHF0:USTF0",1641004824392,0.229991,3725.0,3724.8,0.57187428]
["bitfinex-derivatives","ETHF0:USTF0",1641004824791,1.74065693,3725.0,3724.8,0.57187428]
["bitfinex-derivatives","ETHF0:USTF0",1641004824992,2.65578331,3725.0,3724.8,0.57187428]
["bitfinex-derivatives","ETHF0:USTF0",1641004825191,2.42579231,3725.0,3724.9,1.33364047]
["bitfinex-derivatives","ETHF0:USTF0",1641004825390,1.51066593,3725.0,3724.9,1.33364047]
["bitfinex-derivatives","ETHF0:USTF0",1641004825595,1.74065693,3725.0,3724.9,1.33364047]
["bitfinex-derivatives","ETHF0:USTF0",1641004825991,1.51066593,3725.0,3724.9,1.33364047]
["bitfinex-derivatives","ETHF0:USTF0",1641004826194,1.51066593,3725.1,3724.9,1.90551475]
["bitfinex-derivatives","ETHF0:USTF0",1641004826394,0.229991,3725.0,3724.9,1.90551475]
["bitfinex-derivatives","ETHF0:USTF0",1641004827195,1.51066593,3725.1,3724.9,1.90551475]
["bitfinex-derivatives","ETHF0:USTF0",1641004827797,1.51066593,3725.3,3725.0,0.57187428]
["bitfinex-derivatives","ETHF0:USTF0",1641004827996,1.51066593,3725.3,3725.0,1.11527428]
["bitfinex-derivatives","ETHF0:USTF0",1641004828397,0.229991,3725.2,3725.0,1.11527428]
["bitfinex-derivatives","ETHF0:USTF0",1641004828600,1.51066593,3725.3,3725.0,1.11527428]
["bitfinex-derivatives","ETHF0:USTF0",1641004828798,1.51066593,3725.2,3725.0,1.11527428]
["bitfinex-derivatives","ETHF0:USTF0",1641004829599,1.74065693,3725.1,3725.0,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1641004829798,1.51066593,3725.1,3725.0,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1641004830199,1.51066593,3725.2,3725.0,1.11525054]
["bitfinex-derivatives","ETHF0:USTF0",1641004830999,1.51066593,3725.4,3725.0,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1641004831300,1.63882293,3725.4,3725.0,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1641004832099,3.13882293,3725.4,3725.0,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1641004832301,3.13882293,3725.4,3724.9,1.33364047]
["bitfinex-derivatives","ETHF0:USTF0",1641004832503,0.91520736,3725.3,3724.9,1.33364047]
["bitfinex-derivatives","ETHF0:USTF0",1641004832802,1.51066593,3725.2,3724.9,1.33364047]
["bitfinex-derivatives","ETHF0:USTF0",1641004833002,0.229991,3725.1,3724.9,1.33364047]
["bitfinex-derivatives","ETHF0:USTF0",1641004837507,3.51545593,3725.5,3724.9,1.33364047]
["bitfinex-derivatives","ETHF0:USTF0",1641004838204,0.91514528,3725.4,3724.9,1.33364047]
["bitfinex-derivatives","ETHF0:USTF0",1641004838805,0.91514528,3725.4,3724.9,2.24428468]
["bitfinex-derivatives","ETHF0:USTF0",1641004840004,1.21771842,3725.2,3724.9,2.24428468]
["bitfinex-derivatives","ETHF0:USTF0",1641004840206,0.229991,3725.1,3724.9,2.24428468]
["bitfinex-derivatives","ETHF0:USTF0",1641004840608,0.91327909,3725.0,3724.9,2.24428468]
["bitfinex-derivatives","ETHF0:USTF0",1641004841409,0.5269693,3725.0,3724.9,2.81611761]
["bitfinex-derivatives","ETHF0:USTF0",1641004842106,0.5269693,3725.0,3724.9,1.9054734]
["bitfinex-derivatives","ETHF0:USTF0",1641004842309,0.91325457,3725.1,3724.9,1.9054734]
["bitfinex-derivatives","ETHF0:USTF0",1641004843307,0.91325457,3725.1,3725.0,1.48224932]
["bitfinex-derivatives","ETHF0:USTF0",1641004843507,0.91325457,3725.1,3725.0,2.09704932]
["bitfinex-derivatives","ETHF0:USTF0",1641004845310,1.14324557,3725.1,3725.0,2.09704932]
["bitfinex-derivatives","ETHF0:USTF0",1641004846210,0.91325457,3725.1,3725.0,2.09704932]
["bitfinex-derivatives","ETHF0:USTF0",1641004846610,1.14324557,3725.1,3725.0,2.09704932]
["bitfinex-derivatives","ETHF0:USTF0",1641004847311,1.14324557,3725.1,3725.0,1.52521639]
["bitfinex-derivatives","ETHF0:USTF0",1641004847511,0.229991,3725.1,3725.0,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1641004848515,0.91325457,3725.2,3724.9,2.24405686]
["bitfinex-derivatives","ETHF0:USTF0",1641004849415,0.91325457,3725.2,3725.0,0.91041639]
["bitfinex-derivatives","ETHF0:USTF0",1641004849614,0.91325457,3725.2,3725.0,2.22171284]
["bitfinex-derivatives","ETHF0:USTF0",1641004850215,0.91325457,3725.2,3725.0,1.31129645]
["bitfinex-derivatives","ETHF0:USTF0",1641004850415,2.91804457,3725.5,3725.0,1.31129645]
["bitfinex-derivatives","ETHF0:USTF0",1641004852116,2.91804457,3725.5,3725.2,0.90987798]
["bitfinex-derivatives","ETHF0:USTF0",1641004852316,0.229991,3725.4,3725.2,0.90987798]
["bitfinex-derivatives","ETHF0:USTF0",1641004852516,2.91804457,3725.5,3725.2,0.90987798]
["bitfinex-derivatives","ETHF0:USTF0",1641004852717,0.91325457,3725.3,3725.2,0.90987798]
["bitfinex-derivatives","ETHF0:USTF0",1641004853118,0.91325457,3725.3,3725.1,1.48167443]
["bitfinex-derivatives","ETHF0:USTF0",1641004854519,0.91325457,3725.2,3725.1,1.48167443]
["bitfinex-derivatives","ETHF0:USTF0",1641004855320,0.91325457,3725.2,3725.1,0.90987798]
["bitfinex-derivatives","ETHF0:USTF0",1641004855519,0.91325457,3725.2,3725.0,0.90987798]
["bitfinex-derivatives","ETHF0:USTF0",1641004855719,1.14324557,3725.2,3725.0,0.90987798]
["bitfinex-derivatives","ETHF0:USTF0",1641004855921,1.14324557,3725.2,3725.1,0.90987798]
["bitfinex-derivatives","ETHF0:USTF0",1641004856923,1.14324557,3725.2,3725.0,0.57179658]
["bitfinex-derivatives","ETHF0:USTF0",1641004856924,0.76575601,3725.2,3725.0,1.48167456]
["bitfinex-derivatives","ETHF0:USTF0",1641004857523,1.34587542,3725.4,3724.9,2.24351845]
["bitfinex-derivatives","ETHF0:USTF0",1641004857524,0.91308407,3725.1,3724.9,2.24351845]
["bitfinex-derivatives","ETHF0:USTF0",1641004857724,0.229991,3725.0,3724.9,2.24351845]
["bitfinex-derivatives","ETHF0:USTF0",1641004858023,0.91308407,3725.1,3724.9,2.24351845]
["bitfinex-derivatives","ETHF0:USTF0",1641004858626,0.229991,3725.0,3724.9,2.24351845]
["bitfinex-derivatives","ETHF0:USTF0",1641004860028,0.229991,3725.0,3724.9,2.81533571]
["bitfinex-derivatives","ETHF0:USTF0",1641004860229,0.91308407,3725.1,3724.9,2.81533571]
["bitfinex-derivatives","ETHF0:USTF0",1641004861429,0.91308407,3725.1,3724.9,2.24351845]
["bitfinex-derivatives","ETHF0:USTF0",1641004864031,0.229991,3725.0,3724.9,2.24351845]
["bitfinex-derivatives","ETHF0:USTF0",1641004865941,0.229991,3725.0,3724.9,2.81533718]
["bitfinex-derivatives","ETHF0:USTF0",1641004866339,0.91308407,3725.1,3724.9,2.81533718]
["bitfinex-derivatives","ETHF0:USTF0",1641004866540,0.91308407,3725.1,3724.9,1.33364047]
["bitfinex-derivatives","ETHF0:USTF0",1641004868843,1.14307507,3725.1,3724.9,1.33364047]
["bitfinex-derivatives","ETHF0:USTF0",1641004869043,0.91308407,3725.1,3724.9,1.33364047]
["bitfinex-derivatives","ETHF0:USTF0",1641004869447,0.91308407,3725.2,3724.9,2.24351845]
["bitfinex-derivatives","ETHF0:USTF0",1641004869745,0.229991,3725.1,3724.9,2.24351845]
["bitfinex-derivatives","ETHF0:USTF0",1641004870246,0.229991,3725.1,3724.9,1.33364047]
["bitfinex-derivatives","ETHF0:USTF0",1641004871048,0.91308407,3725.0,3724.9,1.33364047]
["bitfinex-derivatives","ETHF0:USTF0",1641004875156,0.229991,3725.1,3724.9,1.33364047]
["bitfinex-derivatives","ETHF0:USTF0",1641004875358,0.53812841,3725.0,3724.9,1.33364047]
["bitfinex-derivatives","ETHF0:USTF0",1641004875757,1.75584683,3725.2,3724.9,1.33364047]
["bitfinex-derivatives","ETHF0:USTF0",1641004876561,0.91263234,3725.0,3724.9,1.33364047]
["bitfinex-derivatives","ETHF0:USTF0",1641004877862,1.14262334,3725.0,3724.9,1.33364047]
["bitfinex-derivatives","ETHF0:USTF0",1641004878262,0.91263234,3725.0,3724.9,1.33364047]
["bitfinex-derivatives","ETHF0:USTF0",1641004878863,0.76811941,3725.0,3724.9,1.33364047]
["bitfinex-derivatives","ETHF0:USTF0",1641004879865,0.53812841,3725.0,3724.9,1.33364047]
["bitfinex-derivatives","ETHF0:USTF0",1641004881566,1.81283359,3725.8,3725.1,2.26702941]
["bitfinex-derivatives","ETHF0:USTF0",1641004881567,1.51066593,3725.5,3725.1,2.26702941]
["bitfinex-derivatives","ETHF0:USTF0",1641004881766,1.51066593,3725.5,3725.1,3.03962941]
["bitfinex-derivatives","ETHF0:USTF0",1641004882368,0.91254947,3725.6,3725.1,3.03962941]
["bitfinex-derivatives","ETHF0:USTF0",1641004882568,0.91254947,3725.6,3725.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004882766,0.91254947,3725.6,3725.5,1.11724042]
["bitfinex-derivatives","ETHF0:USTF0",1641004883470,0.91254947,3725.7,3725.5,1.11724042]
["bitfinex-derivatives","ETHF0:USTF0",1641004884972,0.91254947,3725.8,3725.5,1.11724042]
["bitfinex-derivatives","ETHF0:USTF0",1641004885573,0.91254947,3725.8,3725.5,2.02792136]
["bitfinex-derivatives","ETHF0:USTF0",1641004886473,0.76235233,3726.5,3725.5,2.02792136]
["bitfinex-derivatives","ETHF0:USTF0",1641004886474,2.91733947,3725.9,3725.5,2.02792136]
["bitfinex-derivatives","ETHF0:USTF0",1641004891078,2.00479,3725.9,3725.5,2.62919046]
["bitfinex-derivatives","ETHF0:USTF0",1641004891381,1.51066593,3726.0,3725.5,2.62919046]
["bitfinex-derivatives","ETHF0:USTF0",1641004892081,1.51066593,3726.0,3725.5,1.11724042]
["bitfinex-derivatives","ETHF0:USTF0",1641004892682,0.91303626,3725.8,3725.7,0.91036363]
["bitfinex-derivatives","ETHF0:USTF0",1641004894184,1.14302726,3725.8,3725.7,0.91036363]
["bitfinex-derivatives","ETHF0:USTF0",1641004895183,0.91303626,3725.8,3725.7,0.91036363]
["bitfinex-derivatives","ETHF0:USTF0",1641004895385,1.14302726,3725.8,3725.7,0.91036363]
["bitfinex-derivatives","ETHF0:USTF0",1641004895585,0.91303626,3725.8,3725.7,0.91036363]
["bitfinex-derivatives","ETHF0:USTF0",1641004896484,1.14302726,3725.8,3725.7,0.91036363]
["bitfinex-derivatives","ETHF0:USTF0",1641004896884,0.91303626,3725.8,3725.7,0.91036363]
["bitfinex-derivatives","ETHF0:USTF0",1641004898585,1.14302726,3725.8,3725.7,0.91036363]
["bitfinex-derivatives","ETHF0:USTF0",1641004898786,0.91303626,3725.8,3725.7,0.91036363]
["bitfinex-derivatives","ETHF0:USTF0",1641004900485,1.14302726,3725.8,3725.7,0.91036363]
["bitfinex-derivatives","ETHF0:USTF0",1641004900886,0.91303626,3725.8,3725.7,0.91036363]
["bitfinex-derivatives","ETHF0:USTF0",1641004903289,1.14302726,3725.8,3725.7,0.91036363]
["bitfinex-derivatives","ETHF0:USTF0",1641004904392,0.229991,3725.8,3725.6,0.57169906]
["bitfinex-derivatives","ETHF0:USTF0",1641004904790,0.91303626,3725.9,3725.6,0.57169906]
["bitfinex-derivatives","ETHF0:USTF0",1641004904992,0.229991,3725.8,3725.6,0.57169906]
["bitfinex-derivatives","ETHF0:USTF0",1641004905596,0.91303626,3725.9,3725.6,0.57169906]
["bitfinex-derivatives","ETHF0:USTF0",1641004906499,0.91303626,3725.9,3725.8,0.91079308]
["bitfinex-derivatives","ETHF0:USTF0",1641004909000,1.14302726,3725.9,3725.8,0.91079308]
["bitfinex-derivatives","ETHF0:USTF0",1641004909201,0.91303626,3725.9,3725.8,0.91079308]
["bitfinex-derivatives","ETHF0:USTF0",1641004910303,1.14302726,3725.9,3725.8,0.91079308]
["bitfinex-derivatives","ETHF0:USTF0",1641004911103,0.91303626,3725.9,3725.8,0.91079308]
["bitfinex-derivatives","ETHF0:USTF0",1641004911704,1.14302726,3725.9,3725.8,0.91079308]
["bitfinex-derivatives","ETHF0:USTF0",1641004911904,0.229991,3725.9,3725.6,0.57169906]
["bitfinex-derivatives","ETHF0:USTF0",1641004912105,1.44737268,3725.9,3725.6,2.0836491]
["bitfinex-derivatives","ETHF0:USTF0",1641004913508,1.7503444,3725.8,3725.6,0.57169906]
["bitfinex-derivatives","ETHF0:USTF0",1641004914109,1.7503444,3725.8,3725.6,2.0836491]
["bitfinex-derivatives","ETHF0:USTF0",1641004914312,0.53296272,3725.8,3725.6,2.0836491]
["bitfinex-derivatives","ETHF0:USTF0",1641004914910,1.21738168,3725.9,3725.6,2.0836491]
["bitfinex-derivatives","ETHF0:USTF0",1641004915112,1.21738168,3725.9,3725.6,2.7571491]
["bitfinex-derivatives","ETHF0:USTF0",1641004915710,0.229991,3725.8,3725.6,2.7571491]
["bitfinex-derivatives","ETHF0:USTF0",1641004916112,1.21738168,3725.9,3725.6,2.7571491]
["bitfinex-derivatives","ETHF0:USTF0",1641004916711,0.91388966,3725.8,3725.7,0.57169906]
["bitfinex-derivatives","ETHF0:USTF0",1641004917717,1.14388066,3725.8,3725.7,0.57169906]
["bitfinex-derivatives","ETHF0:USTF0",1641004918112,0.91388966,3725.8,3725.7,0.57169906]
["bitfinex-derivatives","ETHF0:USTF0",1641004919314,1.21738168,3726.1,3725.7,0.57169906]
["bitfinex-derivatives","ETHF0:USTF0",1641004919315,0.91388966,3725.9,3725.7,0.57169906]
["bitfinex-derivatives","ETHF0:USTF0",1641004920116,0.229991,3725.8,3725.7,0.57169906]
["bitfinex-derivatives","ETHF0:USTF0",1641004920516,1.729991,3725.8,3725.7,0.57169906]
["bitfinex-derivatives","ETHF0:USTF0",1641004920919,0.122356,3725.7,3725.5,1.51195004]
["bitfinex-derivatives","ETHF0:USTF0",1641004921117,0.229991,3725.6,3725.5,1.51195004]
["bitfinex-derivatives","ETHF0:USTF0",1641004922216,0.229991,3725.6,3725.4,0.91237389]
["bitfinex-derivatives","ETHF0:USTF0",1641004923116,0.229991,3725.6,3725.3,0.91237389]
["bitfinex-derivatives","ETHF0:USTF0",1641004923117,1.74065693,3725.6,3725.3,0.91237389]
["bitfinex-derivatives","ETHF0:USTF0",1641004924420,0.229991,3725.6,3725.5,0.91237389]
["bitfinex-derivatives","ETHF0:USTF0",1641004924622,3.51545593,3725.8,3725.5,0.91237389]
["bitfinex-derivatives","ETHF0:USTF0",1641004924818,0.229991,3725.7,3725.5,0.91237389]
["bitfinex-derivatives","ETHF0:USTF0",1641004925018,3.51545593,3725.8,3725.5,0.91237389]
["bitfinex-derivatives","ETHF0:USTF0",1641004925819,0.229991,3725.7,3725.5,0.91237389]
["bitfinex-derivatives","ETHF0:USTF0",1641004926420,2.00479,3725.8,3725.4,1.97952275]
["bitfinex-derivatives","ETHF0:USTF0",1641004927323,0.91391828,3725.6,3725.4,1.97952275]
["bitfinex-derivatives","ETHF0:USTF0",1641004928925,1.14390928,3725.6,3725.4,1.97952275]
["bitfinex-derivatives","ETHF0:USTF0",1641004929423,0.91391828,3725.6,3725.4,1.97952275]
["bitfinex-derivatives","ETHF0:USTF0",1641004931324,0.91391828,3725.6,3725.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004932326,0.91391828,3725.7,3725.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004932725,0.4023,3726.2,3725.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004933726,0.4023,3726.2,3725.5,3.51674004]
["bitfinex-derivatives","ETHF0:USTF0",1641004934526,0.4023,3726.2,3725.6,1.51195004]
["bitfinex-derivatives","ETHF0:USTF0",1641004939831,1.62073064,3726.2,3725.6,1.51195004]
["bitfinex-derivatives","ETHF0:USTF0",1641004940433,0.4023,3726.2,3725.7,1.51195004]
["bitfinex-derivatives","ETHF0:USTF0",1641004941335,0.52952999,3726.1,3725.7,1.51195004]
["bitfinex-derivatives","ETHF0:USTF0",1641004941936,0.4023,3726.2,3725.7,1.51195004]
["bitfinex-derivatives","ETHF0:USTF0",1641004942237,0.4023,3726.2,3725.6,0.57164194]
["bitfinex-derivatives","ETHF0:USTF0",1641004942238,0.4023,3726.2,3725.6,2.08359198]
["bitfinex-derivatives","ETHF0:USTF0",1641004942837,3.22322064,3726.4,3725.6,2.08359198]
["bitfinex-derivatives","ETHF0:USTF0",1641004943038,16.97436593,3726.6,3725.6,2.08359198]
["bitfinex-derivatives","ETHF0:USTF0",1641004943240,16.97436593,3726.6,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004943241,15.4637,3726.6,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004943442,0.91482386,3726.5,3726.2,3.36718919]
["bitfinex-derivatives","ETHF0:USTF0",1641004943840,0.91482386,3726.6,3726.2,3.36718919]
["bitfinex-derivatives","ETHF0:USTF0",1641004944040,0.51889437,3726.5,3726.3,0.57164194]
["bitfinex-derivatives","ETHF0:USTF0",1641004945441,1.5,3727.0,3726.3,0.57164194]
["bitfinex-derivatives","ETHF0:USTF0",1641004945442,2.0295603,3726.9,3726.3,0.57164194]
["bitfinex-derivatives","ETHF0:USTF0",1641004946244,1.51066593,3726.8,3726.3,0.57164194]
["bitfinex-derivatives","ETHF0:USTF0",1641004946447,2.42550458,3726.8,3726.3,0.57164194]
["bitfinex-derivatives","ETHF0:USTF0",1641004946845,0.91483865,3726.7,3726.3,0.57164194]
["bitfinex-derivatives","ETHF0:USTF0",1641004947247,0.91483865,3726.7,3726.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004947446,1.14482965,3726.7,3726.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004947648,0.91483865,3726.7,3726.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004948651,1.14482965,3726.7,3726.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004949051,0.91483865,3726.7,3726.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004949450,0.91483865,3726.8,3726.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004949652,1.14482965,3726.8,3726.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004949951,0.91483865,3726.7,3726.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004953653,1.14482965,3726.7,3726.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004953856,0.91483865,3726.7,3726.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004954955,1.14482965,3726.7,3726.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004955362,0.91483865,3726.7,3726.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004956761,1.14482965,3726.7,3726.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004957765,0.91483865,3726.7,3726.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004957963,1.14482965,3726.7,3726.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004958964,0.91483865,3726.7,3726.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004959363,1.51066593,3726.8,3726.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004959564,0.229991,3726.7,3726.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004959763,1.51066593,3726.8,3726.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004961165,0.91479828,3726.7,3726.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004961368,1.51066593,3726.8,3726.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004963166,0.229991,3726.8,3726.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004963866,1.51066593,3726.9,3726.5,0.91125136]
["bitfinex-derivatives","ETHF0:USTF0",1641004964066,0.51738718,3726.7,3726.5,0.91125136]
["bitfinex-derivatives","ETHF0:USTF0",1641004964268,0.229991,3726.6,3726.5,0.91125136]
["bitfinex-derivatives","ETHF0:USTF0",1641004964567,0.51738718,3726.7,3726.5,0.91125136]
["bitfinex-derivatives","ETHF0:USTF0",1641004964868,1.51066593,3726.9,3726.5,0.91125136]
["bitfinex-derivatives","ETHF0:USTF0",1641004965066,1.21825638,3726.6,3726.5,0.91125136]
["bitfinex-derivatives","ETHF0:USTF0",1641004965465,1.21825638,3726.6,3726.5,4.92083136]
["bitfinex-derivatives","ETHF0:USTF0",1641004966268,1.44824738,3726.6,3726.5,4.92083136]
["bitfinex-derivatives","ETHF0:USTF0",1641004967170,0.229991,3726.6,3726.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641004967969,1.96563456,3726.6,3726.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641004968970,1.73564356,3726.6,3726.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641004970173,0.229991,3726.6,3726.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641004970775,0.51738718,3726.6,3726.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641004971376,1.21825638,3726.6,3726.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641004975682,1.51066593,3726.8,3726.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641004976082,0.91480965,3726.7,3726.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641004976885,0.91480965,3726.7,3726.3,0.91125136]
["bitfinex-derivatives","ETHF0:USTF0",1641004977084,0.51738718,3726.6,3726.3,0.91125136]
["bitfinex-derivatives","ETHF0:USTF0",1641004977484,0.51738718,3726.6,3726.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641004978987,1.51066593,3726.8,3726.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641004979489,0.91480943,3726.7,3726.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641004980293,0.51738718,3726.6,3726.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641004980802,1.51066593,3726.8,3726.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641004980995,0.76214328,3727.3,3726.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641004981194,0.76214328,3727.3,3726.5,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641004981597,0.76214328,3727.3,3727.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004981796,0.76214328,3727.3,3727.2,3.66296077]
["bitfinex-derivatives","ETHF0:USTF0",1641004982198,0.76214328,3727.5,3727.2,3.66296077]
["bitfinex-derivatives","ETHF0:USTF0",1641004983300,0.76214328,3727.8,3727.2,3.66296077]
["bitfinex-derivatives","ETHF0:USTF0",1641004983700,0.91462562,3727.7,3727.2,3.66296077]
["bitfinex-derivatives","ETHF0:USTF0",1641004984903,0.76214328,3727.8,3727.2,3.66296077]
["bitfinex-derivatives","ETHF0:USTF0",1641004985702,0.76214328,3727.8,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004985903,2.00479,3728.1,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004986306,0.91457819,3728.0,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004986906,0.128157,3727.9,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004987105,0.229991,3727.8,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004987306,0.128157,3727.9,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004987508,0.91457819,3727.8,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004988508,0.229991,3727.7,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004989110,1.14456919,3727.7,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004990312,2.41457819,3727.7,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004990712,2.64456919,3727.7,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004993217,1.14456919,3727.7,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004993419,0.91457819,3727.7,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004993820,0.229991,3727.7,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004994019,1.14456919,3727.7,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004994319,0.91457819,3727.7,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004994520,1.21552493,3727.7,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004995421,1.21552493,3727.8,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004996421,1.21552493,3727.9,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004996622,0.229991,3727.8,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004996821,1.14457109,3727.8,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004997121,0.229991,3727.8,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004997322,1.44551593,3727.8,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004997724,1.21552493,3727.8,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641004998924,1.21552493,3727.9,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005000327,0.229991,3727.8,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005000525,0.91157319,3727.7,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005001426,0.229991,3727.8,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005001627,1.70221633,3727.7,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005003432,1.21552493,3727.9,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005004231,0.91142824,3727.7,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005004832,1.21552493,3727.9,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005005031,1.21552493,3727.9,3727.6,2.74599]
["bitfinex-derivatives","ETHF0:USTF0",1641005005435,0.229991,3727.8,3727.6,2.74599]
["bitfinex-derivatives","ETHF0:USTF0",1641005005633,1.21552493,3727.9,3727.6,2.74599]
["bitfinex-derivatives","ETHF0:USTF0",1641005006435,0.229991,3727.8,3727.6,2.74599]
["bitfinex-derivatives","ETHF0:USTF0",1641005007634,0.4866914,3727.7,3727.6,2.74599]
["bitfinex-derivatives","ETHF0:USTF0",1641005007834,0.7166824,3727.7,3727.6,2.74599]
["bitfinex-derivatives","ETHF0:USTF0",1641005008234,0.4866914,3727.7,3727.6,2.74599]
["bitfinex-derivatives","ETHF0:USTF0",1641005008434,0.91142499,3727.7,3727.6,2.74599]
["bitfinex-derivatives","ETHF0:USTF0",1641005009235,0.91142499,3727.8,3727.6,2.74599]
["bitfinex-derivatives","ETHF0:USTF0",1641005009438,1.14141599,3727.8,3727.6,2.74599]
["bitfinex-derivatives","ETHF0:USTF0",1641005009936,0.91142499,3727.8,3727.6,2.74599]
["bitfinex-derivatives","ETHF0:USTF0",1641005010935,0.229991,3727.7,3727.6,2.74599]
["bitfinex-derivatives","ETHF0:USTF0",1641005011336,0.91142499,3727.8,3727.6,2.74599]
["bitfinex-derivatives","ETHF0:USTF0",1641005011539,1.21552493,3728.1,3727.6,2.74599]
["bitfinex-derivatives","ETHF0:USTF0",1641005011540,0.91142499,3727.9,3727.6,2.74599]
["bitfinex-derivatives","ETHF0:USTF0",1641005012136,0.229991,3727.8,3727.6,2.74599]
["bitfinex-derivatives","ETHF0:USTF0",1641005012940,1.14141599,3727.8,3727.6,2.74599]
["bitfinex-derivatives","ETHF0:USTF0",1641005013140,0.91142499,3727.8,3727.6,2.74599]
["bitfinex-derivatives","ETHF0:USTF0",1641005013739,0.91142499,3727.9,3727.6,2.74599]
["bitfinex-derivatives","ETHF0:USTF0",1641005013939,0.229991,3727.8,3727.6,2.74599]
["bitfinex-derivatives","ETHF0:USTF0",1641005014442,1.14141599,3727.8,3727.6,2.74599]
["bitfinex-derivatives","ETHF0:USTF0",1641005014639,0.91142499,3727.8,3727.6,2.74599]
["bitfinex-derivatives","ETHF0:USTF0",1641005017042,0.229991,3727.7,3727.6,2.74599]
["bitfinex-derivatives","ETHF0:USTF0",1641005017242,0.91142499,3727.8,3727.6,2.74599]
["bitfinex-derivatives","ETHF0:USTF0",1641005018446,0.91142499,3727.9,3727.6,2.74599]
["bitfinex-derivatives","ETHF0:USTF0",1641005019245,0.91142499,3728.0,3727.6,2.74599]
["bitfinex-derivatives","ETHF0:USTF0",1641005020952,0.91142499,3727.9,3727.6,2.74599]
["bitfinex-derivatives","ETHF0:USTF0",1641005021147,0.229991,3727.8,3727.6,2.74599]
["bitfinex-derivatives","ETHF0:USTF0",1641005021350,0.91142499,3727.9,3727.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1641005021550,0.91142499,3727.9,3727.3,1.87651259]
["bitfinex-derivatives","ETHF0:USTF0",1641005021755,0.91142499,3727.8,3727.3,1.87651259]
["bitfinex-derivatives","ETHF0:USTF0",1641005022050,0.91142499,3727.8,3727.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005022250,0.91142499,3727.8,3727.7,2.70049]
["bitfinex-derivatives","ETHF0:USTF0",1641005023253,1.14141599,3727.8,3727.7,2.70049]
["bitfinex-derivatives","ETHF0:USTF0",1641005023456,0.91142499,3727.8,3727.7,2.70049]
["bitfinex-derivatives","ETHF0:USTF0",1641005023654,0.91142499,3727.9,3727.7,2.70049]
["bitfinex-derivatives","ETHF0:USTF0",1641005024255,0.91142499,3727.8,3727.7,2.70049]
["bitfinex-derivatives","ETHF0:USTF0",1641005024456,1.14141599,3727.8,3727.7,2.70049]
["bitfinex-derivatives","ETHF0:USTF0",1641005026362,0.229991,3727.8,3727.7,2.70049]
["bitfinex-derivatives","ETHF0:USTF0",1641005026559,0.71815919,3727.8,3727.7,2.70049]
["bitfinex-derivatives","ETHF0:USTF0",1641005026759,1.93368412,3727.8,3727.7,2.70049]
["bitfinex-derivatives","ETHF0:USTF0",1641005028365,1.70369312,3727.8,3727.7,2.70049]
["bitfinex-derivatives","ETHF0:USTF0",1641005029566,1.21552493,3727.8,3727.7,2.70049]
["bitfinex-derivatives","ETHF0:USTF0",1641005029766,1.44551593,3727.8,3727.7,2.70049]
["bitfinex-derivatives","ETHF0:USTF0",1641005030869,0.71815919,3727.8,3727.7,2.70049]
["bitfinex-derivatives","ETHF0:USTF0",1641005031571,0.48816819,3727.8,3727.7,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1641005031772,0.48816819,3727.8,3727.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1641005032169,0.71815919,3727.8,3727.7,2.77709]
["bitfinex-derivatives","ETHF0:USTF0",1641005032570,0.48816819,3727.8,3727.7,2.77709]
["bitfinex-derivatives","ETHF0:USTF0",1641005033273,0.71815919,3727.8,3727.7,2.77709]
["bitfinex-derivatives","ETHF0:USTF0",1641005033674,0.48816819,3727.8,3727.7,2.77709]
["bitfinex-derivatives","ETHF0:USTF0",1641005034374,0.48816819,3727.8,3727.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1641005034876,0.71815919,3727.8,3727.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1641005035376,1.6327209,3727.8,3727.7,2.77709]
["bitfinex-derivatives","ETHF0:USTF0",1641005035776,0.71815919,3727.8,3727.7,2.77709]
["bitfinex-derivatives","ETHF0:USTF0",1641005036076,1.6327209,3727.8,3727.7,2.77709]
["bitfinex-derivatives","ETHF0:USTF0",1641005036275,1.4027299,3727.8,3727.7,2.77709]
["bitfinex-derivatives","ETHF0:USTF0",1641005036478,1.6327209,3727.8,3727.7,2.77709]
["bitfinex-derivatives","ETHF0:USTF0",1641005037177,1.4027299,3727.8,3727.7,2.77709]
["bitfinex-derivatives","ETHF0:USTF0",1641005037378,1.6327209,3727.8,3727.7,2.77709]
["bitfinex-derivatives","ETHF0:USTF0",1641005037578,1.4027299,3727.8,3727.7,2.77709]
["bitfinex-derivatives","ETHF0:USTF0",1641005038177,1.6327209,3727.8,3727.7,2.77709]
["bitfinex-derivatives","ETHF0:USTF0",1641005038378,1.4027299,3727.8,3727.7,2.77709]
["bitfinex-derivatives","ETHF0:USTF0",1641005038879,2.61967399,3727.8,3727.7,2.77709]
["bitfinex-derivatives","ETHF0:USTF0",1641005039580,0.91456171,3727.8,3727.7,2.77709]
["bitfinex-derivatives","ETHF0:USTF0",1641005040182,1.70510118,3727.8,3727.7,2.77709]
["bitfinex-derivatives","ETHF0:USTF0",1641005040681,2.61966289,3727.8,3727.7,2.77709]
["bitfinex-derivatives","ETHF0:USTF0",1641005041082,1.4027299,3727.8,3727.7,2.77709]
["bitfinex-derivatives","ETHF0:USTF0",1641005041681,2.61997166,3727.8,3727.7,2.77709]
["bitfinex-derivatives","ETHF0:USTF0",1641005042482,1.6327209,3727.8,3727.7,2.77709]
["bitfinex-derivatives","ETHF0:USTF0",1641005042982,1.4027299,3727.8,3727.7,2.77709]
["bitfinex-derivatives","ETHF0:USTF0",1641005043982,1.6327209,3727.8,3727.7,2.77709]
["bitfinex-derivatives","ETHF0:USTF0",1641005044285,1.4027299,3727.8,3727.7,2.77709]
["bitfinex-derivatives","ETHF0:USTF0",1641005045887,1.6327209,3727.8,3727.7,2.77709]
["bitfinex-derivatives","ETHF0:USTF0",1641005046187,1.4027299,3727.8,3727.7,2.77709]
["bitfinex-derivatives","ETHF0:USTF0",1641005046992,1.6327209,3727.8,3727.7,2.77709]
["bitfinex-derivatives","ETHF0:USTF0",1641005047191,0.122356,3727.7,3726.9,1.51578785]
["bitfinex-derivatives","ETHF0:USTF0",1641005047390,1.5,3727.3,3726.9,1.51578785]
["bitfinex-derivatives","ETHF0:USTF0",1641005047590,0.128157,3727.2,3726.9,1.51578785]
["bitfinex-derivatives","ETHF0:USTF0",1641005047795,1.34132945,3727.1,3726.6,2.27770693]
["bitfinex-derivatives","ETHF0:USTF0",1641005047993,1.57132045,3727.1,3726.6,4.28249693]
["bitfinex-derivatives","ETHF0:USTF0",1641005048394,0.91456171,3727.0,3726.6,4.28249693]
["bitfinex-derivatives","ETHF0:USTF0",1641005049195,1.4027299,3727.0,3726.7,0.57155194]
["bitfinex-derivatives","ETHF0:USTF0",1641005049395,0.229991,3726.9,3726.7,0.57155194]
["bitfinex-derivatives","ETHF0:USTF0",1641005049996,0.71815919,3726.9,3726.7,0.57155194]
["bitfinex-derivatives","ETHF0:USTF0",1641005050797,0.48816819,3726.8,3726.7,0.57155194]
["bitfinex-derivatives","ETHF0:USTF0",1641005051197,1.70563852,3726.8,3726.7,0.57155194]
["bitfinex-derivatives","ETHF0:USTF0",1641005052297,0.48816819,3726.8,3726.7,0.57155194]
["bitfinex-derivatives","ETHF0:USTF0",1641005056004,0.48816819,3726.8,3726.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005056204,0.229991,3726.7,3726.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005056405,0.48816819,3726.8,3726.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005057008,1.52183792,3727.0,3726.7,0.57155194]
["bitfinex-derivatives","ETHF0:USTF0",1641005057211,0.229991,3726.9,3726.7,0.57155194]
["bitfinex-derivatives","ETHF0:USTF0",1641005059511,1.52183792,3727.1,3726.7,0.57155194]
["bitfinex-derivatives","ETHF0:USTF0",1641005060013,1.52183792,3727.1,3726.7,1.27405194]
["bitfinex-derivatives","ETHF0:USTF0",1641005060813,1.52183792,3727.1,3726.8,0.57155194]
["bitfinex-derivatives","ETHF0:USTF0",1641005061212,0.229991,3727.0,3726.8,0.57155194]
["bitfinex-derivatives","ETHF0:USTF0",1641005061912,1.52183792,3727.1,3726.8,0.57155194]
["bitfinex-derivatives","ETHF0:USTF0",1641005062114,0.229991,3726.9,3726.8,1.22975194]
["bitfinex-derivatives","ETHF0:USTF0",1641005062315,1.52183792,3727.1,3726.8,1.22975194]
["bitfinex-derivatives","ETHF0:USTF0",1641005063020,0.229991,3727.0,3726.8,1.22975194]
["bitfinex-derivatives","ETHF0:USTF0",1641005063420,0.229991,3727.0,3726.9,0.57155194]
["bitfinex-derivatives","ETHF0:USTF0",1641005064825,0.229991,3727.0,3726.7,0.57155194]
["bitfinex-derivatives","ETHF0:USTF0",1641005066326,1.5,3726.9,3726.4,0.87815428]
["bitfinex-derivatives","ETHF0:USTF0",1641005066526,1.5,3726.7,3726.4,0.87815428]
["bitfinex-derivatives","ETHF0:USTF0",1641005066726,1.5,3726.7,3726.3,1.51578785]
["bitfinex-derivatives","ETHF0:USTF0",1641005066727,0.229991,3726.6,3726.3,1.51578785]
["bitfinex-derivatives","ETHF0:USTF0",1641005067026,2.00479,3726.5,3726.3,1.51578785]
["bitfinex-derivatives","ETHF0:USTF0",1641005067227,0.128157,3726.4,3726.2,1.51578785]
["bitfinex-derivatives","ETHF0:USTF0",1641005067727,0.229991,3726.3,3726.2,1.51578785]
["bitfinex-derivatives","ETHF0:USTF0",1641005068129,0.229991,3726.3,3725.9,4.01691878]
["bitfinex-derivatives","ETHF0:USTF0",1641005068329,0.128157,3726.4,3725.9,2.19797336]
["bitfinex-derivatives","ETHF0:USTF0",1641005068528,0.128157,3726.4,3725.9,3.01827336]
["bitfinex-derivatives","ETHF0:USTF0",1641005068829,0.128157,3726.4,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005069029,0.91409329,3726.3,3726.1,1.51578785]
["bitfinex-derivatives","ETHF0:USTF0",1641005070529,0.229991,3726.2,3726.1,1.51578785]
["bitfinex-derivatives","ETHF0:USTF0",1641005070730,0.91409329,3726.4,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005071531,0.91409329,3726.3,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005071931,0.229991,3726.2,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005072132,1.14408429,3726.2,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005072534,0.91409329,3726.2,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005072933,0.91409329,3726.3,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005073936,1.8233612,3727.1,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005073937,0.91409329,3726.5,3726.0,3.82373542]
["bitfinex-derivatives","ETHF0:USTF0",1641005075038,0.91409329,3726.6,3726.1,1.81894542]
["bitfinex-derivatives","ETHF0:USTF0",1641005076637,0.91409329,3726.7,3726.1,1.81894542]
["bitfinex-derivatives","ETHF0:USTF0",1641005076836,0.91409329,3726.7,3726.2,1.81894542]
["bitfinex-derivatives","ETHF0:USTF0",1641005077236,1.21878485,3726.9,3726.4,0.90964492]
["bitfinex-derivatives","ETHF0:USTF0",1641005077439,0.91409329,3727.0,3726.5,1.1676617]
["bitfinex-derivatives","ETHF0:USTF0",1641005077639,1.04225029,3727.0,3726.5,1.1676617]
["bitfinex-derivatives","ETHF0:USTF0",1641005078938,0.91409329,3726.9,3726.5,1.1676617]
["bitfinex-derivatives","ETHF0:USTF0",1641005081643,1.04225029,3727.0,3726.5,2.07730662]
["bitfinex-derivatives","ETHF0:USTF0",1641005082444,0.128157,3727.0,3726.5,2.07730662]
["bitfinex-derivatives","ETHF0:USTF0",1641005083147,0.91409329,3727.0,3726.5,2.07730662]
["bitfinex-derivatives","ETHF0:USTF0",1641005084148,2.91888329,3727.1,3726.6,0.90964492]
["bitfinex-derivatives","ETHF0:USTF0",1641005085050,2.00479,3727.1,3726.7,0.90964492]
["bitfinex-derivatives","ETHF0:USTF0",1641005085252,2.00479,3727.1,3726.7,1.50134492]
["bitfinex-derivatives","ETHF0:USTF0",1641005094957,2.00479,3727.1,3726.9,0.90964492]
["bitfinex-derivatives","ETHF0:USTF0",1641005095157,0.229991,3727.0,3726.9,0.90964492]
["bitfinex-derivatives","ETHF0:USTF0",1641005096759,0.229991,3727.0,3726.8,0.90964492]
["bitfinex-derivatives","ETHF0:USTF0",1641005097563,2.91888329,3727.1,3726.8,0.90964492]
["bitfinex-derivatives","ETHF0:USTF0",1641005097762,0.229991,3727.0,3726.8,0.90964492]
["bitfinex-derivatives","ETHF0:USTF0",1641005098262,2.91888329,3727.1,3726.7,1.48114313]
["bitfinex-derivatives","ETHF0:USTF0",1641005098963,2.91888329,3727.1,3726.8,0.90964492]
["bitfinex-derivatives","ETHF0:USTF0",1641005099563,2.91888329,3727.1,3726.8,1.56254492]
["bitfinex-derivatives","ETHF0:USTF0",1641005100063,3.62097485,3727.4,3726.8,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1641005100064,0.91409329,3727.0,3726.8,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1641005100667,1.8233612,3727.8,3726.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641005100865,2.26545851,3728.1,3727.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641005101268,1.52012307,3727.8,3727.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641005101465,1.21609846,3727.5,3727.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641005101664,1.52012307,3727.8,3727.4,1.07033847]
["bitfinex-derivatives","ETHF0:USTF0",1641005101864,2.26545851,3728.3,3727.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641005102066,2.26545851,3728.3,3727.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641005102265,2.26545851,3728.3,3727.7,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1641005102467,2.00479,3728.6,3727.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005103068,0.91436275,3728.5,3727.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005103268,2.00479,3728.6,3727.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005103566,0.42672456,3728.5,3727.9,0.57149821]
["bitfinex-derivatives","ETHF0:USTF0",1641005103767,0.42672456,3728.5,3728.0,1.13913223]
["bitfinex-derivatives","ETHF0:USTF0",1641005107080,0.42672456,3728.5,3728.1,0.57133976]
["bitfinex-derivatives","ETHF0:USTF0",1641005115693,0.42672456,3728.5,3728.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641005115889,1.34091756,3728.2,3727.7,1.51905748]
["bitfinex-derivatives","ETHF0:USTF0",1641005116090,1.622356,3728.1,3727.1,1.51905748]
["bitfinex-derivatives","ETHF0:USTF0",1641005116490,2.00479,3727.8,3727.1,1.51905748]
["bitfinex-derivatives","ETHF0:USTF0",1641005117493,1.3408798,3728.3,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005118092,0.91454791,3728.2,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005118492,2.00479,3727.9,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005119693,0.128157,3727.8,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005120498,0.128157,3727.8,3727.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005120694,0.128157,3727.8,3727.5,1.2860527]
["bitfinex-derivatives","ETHF0:USTF0",1641005121497,2.00479,3727.9,3727.5,1.2860527]
["bitfinex-derivatives","ETHF0:USTF0",1641005131307,1.3408798,3728.3,3727.5,1.2860527]
["bitfinex-derivatives","ETHF0:USTF0",1641005131507,0.90945465,3728.4,3727.5,1.2860527]
["bitfinex-derivatives","ETHF0:USTF0",1641005132508,0.91449383,3728.3,3727.5,1.2860527]
["bitfinex-derivatives","ETHF0:USTF0",1641005133209,0.91449383,3728.5,3727.5,1.2860527]
["bitfinex-derivatives","ETHF0:USTF0",1641005133410,0.90945465,3728.5,3727.5,1.2860527]
["bitfinex-derivatives","ETHF0:USTF0",1641005133810,0.91450485,3728.4,3727.5,1.2860527]
["bitfinex-derivatives","ETHF0:USTF0",1641005134211,0.90945465,3728.3,3727.5,1.2860527]
["bitfinex-derivatives","ETHF0:USTF0",1641005137513,0.128157,3728.2,3727.5,1.2860527]
["bitfinex-derivatives","ETHF0:USTF0",1641005137715,3.29305292,3728.2,3727.5,1.2860527]
["bitfinex-derivatives","ETHF0:USTF0",1641005138112,2.3785382,3728.2,3727.5,1.2860527]
["bitfinex-derivatives","ETHF0:USTF0",1641005138412,0.91452381,3728.1,3727.5,1.2860527]
["bitfinex-derivatives","ETHF0:USTF0",1641005138612,1.82397846,3728.1,3727.5,1.2860527]
["bitfinex-derivatives","ETHF0:USTF0",1641005139213,0.90945465,3728.1,3727.5,1.2860527]
["bitfinex-derivatives","ETHF0:USTF0",1641005140712,2.3785382,3728.2,3727.5,1.2860527]
["bitfinex-derivatives","ETHF0:USTF0",1641005141514,0.91452159,3728.1,3727.5,1.2860527]
["bitfinex-derivatives","ETHF0:USTF0",1641005141914,1.5,3728.0,3727.5,1.2860527]
["bitfinex-derivatives","ETHF0:USTF0",1641005142517,1.82397624,3727.9,3727.5,1.2860527]
["bitfinex-derivatives","ETHF0:USTF0",1641005143116,0.90945465,3727.9,3727.5,1.2860527]
["bitfinex-derivatives","ETHF0:USTF0",1641005144720,2.91424465,3728.0,3727.5,1.2860527]
["bitfinex-derivatives","ETHF0:USTF0",1641005145019,2.91424465,3728.0,3727.5,1.8443527]
["bitfinex-derivatives","ETHF0:USTF0",1641005145320,0.91454707,3727.9,3727.5,1.8443527]
["bitfinex-derivatives","ETHF0:USTF0",1641005148527,2.91424465,3728.0,3727.5,1.8443527]
["bitfinex-derivatives","ETHF0:USTF0",1641005149428,0.9145381,3727.9,3727.5,1.8443527]
["bitfinex-derivatives","ETHF0:USTF0",1641005149929,2.91424465,3728.0,3727.5,1.8443527]
["bitfinex-derivatives","ETHF0:USTF0",1641005152133,2.00479,3728.0,3727.5,1.8443527]
["bitfinex-derivatives","ETHF0:USTF0",1641005155038,0.90945465,3727.9,3727.6,1.48083288]
["bitfinex-derivatives","ETHF0:USTF0",1641005155940,0.90945465,3727.9,3727.7,0.90941276]
["bitfinex-derivatives","ETHF0:USTF0",1641005157039,0.229991,3727.8,3727.7,0.90941276]
["bitfinex-derivatives","ETHF0:USTF0",1641005157340,0.90945465,3727.9,3727.7,0.90941276]
["bitfinex-derivatives","ETHF0:USTF0",1641005160847,0.90945465,3728.1,3727.6,0.57142012]
["bitfinex-derivatives","ETHF0:USTF0",1641005161748,0.90945465,3728.2,3727.9,0.91220121]
["bitfinex-derivatives","ETHF0:USTF0",1641005162850,0.90945465,3728.1,3727.8,0.91220121]
["bitfinex-derivatives","ETHF0:USTF0",1641005165352,0.229991,3728.0,3727.8,0.91220121]
["bitfinex-derivatives","ETHF0:USTF0",1641005165952,0.90945465,3728.1,3727.9,0.91220121]
["bitfinex-derivatives","ETHF0:USTF0",1641005166856,1.13944565,3728.1,3727.9,0.91220121]
["bitfinex-derivatives","ETHF0:USTF0",1641005167057,0.90945465,3728.0,3727.7,1.48362133]
["bitfinex-derivatives","ETHF0:USTF0",1641005168157,0.90945465,3727.9,3727.7,0.91220121]
["bitfinex-derivatives","ETHF0:USTF0",1641005170358,0.229991,3727.8,3727.7,0.91220121]
["bitfinex-derivatives","ETHF0:USTF0",1641005170759,0.90945465,3727.9,3727.7,0.91220121]
["bitfinex-derivatives","ETHF0:USTF0",1641005171159,0.90945465,3728.0,3727.7,0.91220121]
["bitfinex-derivatives","ETHF0:USTF0",1641005172060,0.90945465,3728.0,3727.8,0.91220121]
["bitfinex-derivatives","ETHF0:USTF0",1641005174263,0.229991,3727.9,3727.8,0.91220121]
["bitfinex-derivatives","ETHF0:USTF0",1641005174466,0.90945465,3728.0,3727.8,0.91220121]
["bitfinex-derivatives","ETHF0:USTF0",1641005175265,0.43109499,3728.2,3727.6,0.57142012]
["bitfinex-derivatives","ETHF0:USTF0",1641005175465,1.21644606,3727.9,3727.6,0.57142012]
["bitfinex-derivatives","ETHF0:USTF0",1641005176065,0.90891768,3727.7,3727.6,0.57142012]
["bitfinex-derivatives","ETHF0:USTF0",1641005177968,0.90891768,3727.9,3727.6,0.57142012]
["bitfinex-derivatives","ETHF0:USTF0",1641005178267,1.21644606,3728.2,3727.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641005178868,1.21644606,3728.4,3727.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641005179270,1.21644606,3728.4,3728.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005179468,1.21644606,3728.4,3728.2,2.68409]
["bitfinex-derivatives","ETHF0:USTF0",1641005179670,1.21644606,3728.4,3728.2,3.58899382]
["bitfinex-derivatives","ETHF0:USTF0",1641005179871,1.21644606,3728.6,3728.2,5.11188846]
["bitfinex-derivatives","ETHF0:USTF0",1641005180670,0.43371481,3728.5,3728.3,0.57142012]
["bitfinex-derivatives","ETHF0:USTF0",1641005181472,0.43371481,3728.6,3728.3,0.57142012]
["bitfinex-derivatives","ETHF0:USTF0",1641005182372,0.229991,3728.5,3728.3,0.57142012]
["bitfinex-derivatives","ETHF0:USTF0",1641005182571,0.43371481,3728.6,3728.3,0.57142012]
["bitfinex-derivatives","ETHF0:USTF0",1641005183072,1.21644606,3728.7,3728.3,0.57142012]
["bitfinex-derivatives","ETHF0:USTF0",1641005183973,2.00479,3728.8,3728.3,0.57142012]
["bitfinex-derivatives","ETHF0:USTF0",1641005185476,2.132947,3728.8,3728.3,0.57142012]
["bitfinex-derivatives","ETHF0:USTF0",1641005186277,2.00479,3728.8,3728.3,0.57142012]
["bitfinex-derivatives","ETHF0:USTF0",1641005195199,2.132947,3728.8,3728.3,0.57142012]
["bitfinex-derivatives","ETHF0:USTF0",1641005196303,2.00479,3728.8,3728.3,0.57142012]
["bitfinex-derivatives","ETHF0:USTF0",1641005198303,2.91169719,3728.8,3728.3,1.48279571]
["bitfinex-derivatives","ETHF0:USTF0",1641005200907,2.132947,3728.8,3728.4,0.91137559]
["bitfinex-derivatives","ETHF0:USTF0",1641005201506,2.00479,3728.8,3728.4,0.91137559]
["bitfinex-derivatives","ETHF0:USTF0",1641005207718,2.00479,3728.8,3728.3,1.48279571]
["bitfinex-derivatives","ETHF0:USTF0",1641005209118,2.132947,3728.8,3728.3,1.48279571]
["bitfinex-derivatives","ETHF0:USTF0",1641005209518,0.90690719,3728.9,3728.3,1.48279571]
["bitfinex-derivatives","ETHF0:USTF0",1641005214326,0.90690719,3728.8,3728.4,0.91137559]
["bitfinex-derivatives","ETHF0:USTF0",1641005215626,0.90690719,3728.9,3728.4,0.91137559]
["bitfinex-derivatives","ETHF0:USTF0",1641005216428,0.90690719,3728.9,3728.5,0.91137559]
["bitfinex-derivatives","ETHF0:USTF0",1641005217131,0.90690719,3729.0,3728.5,0.91137559]
["bitfinex-derivatives","ETHF0:USTF0",1641005218030,0.90690719,3729.0,3728.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005220940,0.90690719,3729.0,3728.6,2.91616559]
["bitfinex-derivatives","ETHF0:USTF0",1641005221544,0.42598608,3729.2,3728.6,2.91616559]
["bitfinex-derivatives","ETHF0:USTF0",1641005222141,0.42598608,3729.2,3729.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005222340,0.42598608,3729.2,3729.1,2.76929]
["bitfinex-derivatives","ETHF0:USTF0",1641005222541,0.42598608,3729.2,3729.1,3.90944764]
["bitfinex-derivatives","ETHF0:USTF0",1641005223641,1.21644606,3729.5,3729.1,3.90944764]
["bitfinex-derivatives","ETHF0:USTF0",1641005223841,1.34460306,3729.5,3729.1,3.90944764]
["bitfinex-derivatives","ETHF0:USTF0",1641005224442,0.91421668,3729.4,3729.1,3.90944764]
["bitfinex-derivatives","ETHF0:USTF0",1641005224642,1.33231131,3729.4,3729.1,3.90944764]
["bitfinex-derivatives","ETHF0:USTF0",1641005225043,0.41809463,3729.4,3729.1,3.90944764]
["bitfinex-derivatives","ETHF0:USTF0",1641005225545,1.21644606,3729.6,3729.2,0.8132327]
["bitfinex-derivatives","ETHF0:USTF0",1641005225946,0.128157,3729.5,3729.2,0.8132327]
["bitfinex-derivatives","ETHF0:USTF0",1641005226145,1.0423587,3729.5,3729.2,0.8132327]
["bitfinex-derivatives","ETHF0:USTF0",1641005226346,1.46813701,3729.5,3729.2,0.8132327]
["bitfinex-derivatives","ETHF0:USTF0",1641005226548,1.33998001,3729.5,3729.2,0.8132327]
["bitfinex-derivatives","ETHF0:USTF0",1641005226747,0.42577831,3729.5,3729.2,0.8132327]
["bitfinex-derivatives","ETHF0:USTF0",1641005226946,0.42577831,3729.4,3729.2,0.8132327]
["bitfinex-derivatives","ETHF0:USTF0",1641005227847,0.42577831,3729.5,3729.2,0.8132327]
["bitfinex-derivatives","ETHF0:USTF0",1641005229751,0.229991,3729.4,3729.2,0.8132327]
["bitfinex-derivatives","ETHF0:USTF0",1641005230352,0.42577831,3729.5,3729.2,0.8132327]
["bitfinex-derivatives","ETHF0:USTF0",1641005230952,0.229991,3729.4,3729.2,0.8132327]
["bitfinex-derivatives","ETHF0:USTF0",1641005231352,0.42577831,3729.5,3729.2,0.8132327]
["bitfinex-derivatives","ETHF0:USTF0",1641005231754,0.229991,3729.4,3729.1,2.76929]
["bitfinex-derivatives","ETHF0:USTF0",1641005231953,0.42577831,3729.6,3729.1,2.76929]
["bitfinex-derivatives","ETHF0:USTF0",1641005232556,0.91420874,3729.5,3729.1,2.76929]
["bitfinex-derivatives","ETHF0:USTF0",1641005233356,0.42074424,3729.4,3729.1,2.76929]
["bitfinex-derivatives","ETHF0:USTF0",1641005233957,0.229991,3729.3,3729.1,2.76929]
["bitfinex-derivatives","ETHF0:USTF0",1641005234960,0.42074424,3729.4,3729.1,2.76929]
["bitfinex-derivatives","ETHF0:USTF0",1641005235260,1.21644606,3729.6,3729.1,2.76929]
["bitfinex-derivatives","ETHF0:USTF0",1641005235859,0.91420646,3729.5,3729.1,2.76929]
["bitfinex-derivatives","ETHF0:USTF0",1641005236060,1.33182779,3729.5,3729.1,2.76929]
["bitfinex-derivatives","ETHF0:USTF0",1641005236761,0.91420646,3729.4,3729.1,2.76929]
["bitfinex-derivatives","ETHF0:USTF0",1641005236965,1.33182779,3729.4,3729.2,0.57125577]
["bitfinex-derivatives","ETHF0:USTF0",1641005237563,0.229991,3729.3,3729.2,0.57125577]
["bitfinex-derivatives","ETHF0:USTF0",1641005237765,0.64761233,3729.3,3729.2,0.57125577]
["bitfinex-derivatives","ETHF0:USTF0",1641005238162,0.41762133,3729.3,3729.2,0.57125577]
["bitfinex-derivatives","ETHF0:USTF0",1641005239063,0.229991,3729.3,3729.2,0.57125577]
["bitfinex-derivatives","ETHF0:USTF0",1641005240067,0.64761233,3729.3,3729.0,0.57125577]
["bitfinex-derivatives","ETHF0:USTF0",1641005240265,0.64761233,3729.3,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005240666,0.41762133,3729.3,3729.2,2.57604577]
["bitfinex-derivatives","ETHF0:USTF0",1641005240976,0.64761233,3729.3,3729.2,2.57604577]
["bitfinex-derivatives","ETHF0:USTF0",1641005241166,0.41762133,3729.3,3729.2,2.57604577]
["bitfinex-derivatives","ETHF0:USTF0",1641005241567,0.41762133,3729.4,3729.2,2.57604577]
["bitfinex-derivatives","ETHF0:USTF0",1641005241768,0.41762133,3729.4,3729.2,3.17674577]
["bitfinex-derivatives","ETHF0:USTF0",1641005242169,0.41762133,3729.4,3729.3,0.57125577]
["bitfinex-derivatives","ETHF0:USTF0",1641005242570,1.82467735,3729.9,3729.3,0.57125577]
["bitfinex-derivatives","ETHF0:USTF0",1641005242769,0.41404164,3729.9,3729.3,0.57125577]
["bitfinex-derivatives","ETHF0:USTF0",1641005242969,0.41404164,3729.9,3729.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641005243168,0.41404164,3729.9,3729.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641005243369,0.41404164,3729.9,3729.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641005243569,2.26545851,3730.2,3729.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641005243769,3.02061134,3730.5,3729.7,0.750465]
["bitfinex-derivatives","ETHF0:USTF0",1641005243968,2.26545851,3730.7,3729.7,0.750465]
["bitfinex-derivatives","ETHF0:USTF0",1641005244370,2.26545851,3730.7,3730.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005244574,0.91399958,3730.6,3730.0,2.72139]
["bitfinex-derivatives","ETHF0:USTF0",1641005245269,0.91399958,3730.6,3730.4,0.91379158]
["bitfinex-derivatives","ETHF0:USTF0",1641005245470,0.91399958,3730.6,3730.5,1.11597169]
["bitfinex-derivatives","ETHF0:USTF0",1641005245769,0.91399958,3730.7,3730.5,1.11597169]
["bitfinex-derivatives","ETHF0:USTF0",1641005245970,2.00479,3730.8,3730.5,1.11597169]
["bitfinex-derivatives","ETHF0:USTF0",1641005246373,0.91396577,3730.6,3730.5,1.11597169]
["bitfinex-derivatives","ETHF0:USTF0",1641005246571,0.91396577,3730.7,3730.5,1.11597169]
["bitfinex-derivatives","ETHF0:USTF0",1641005246770,2.00479,3730.8,3730.5,1.11597169]
["bitfinex-derivatives","ETHF0:USTF0",1641005246971,2.00479,3730.8,3730.5,2.02976327]
["bitfinex-derivatives","ETHF0:USTF0",1641005247171,0.91397614,3730.7,3730.5,2.02976327]
["bitfinex-derivatives","ETHF0:USTF0",1641005247572,0.229991,3730.6,3730.5,2.02976327]
["bitfinex-derivatives","ETHF0:USTF0",1641005247971,2.00479,3730.8,3730.5,2.02976327]
["bitfinex-derivatives","ETHF0:USTF0",1641005249475,2.00479,3730.8,3730.5,1.11597169]
["bitfinex-derivatives","ETHF0:USTF0",1641005249677,0.229991,3730.7,3730.5,1.11597169]
["bitfinex-derivatives","ETHF0:USTF0",1641005249875,2.00479,3730.8,3730.5,1.11597169]
["bitfinex-derivatives","ETHF0:USTF0",1641005252678,0.229991,3730.7,3730.5,1.11597169]
["bitfinex-derivatives","ETHF0:USTF0",1641005252878,0.229991,3730.7,3730.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005253479,1.5,3730.2,3729.4,0.91379158]
["bitfinex-derivatives","ETHF0:USTF0",1641005254287,2.00479,3729.7,3729.0,2.22906975]
["bitfinex-derivatives","ETHF0:USTF0",1641005255483,1.46244337,3730.6,3729.0,2.22906975]
["bitfinex-derivatives","ETHF0:USTF0",1641005255686,1.34008737,3730.6,3729.0,1.31527817]
["bitfinex-derivatives","ETHF0:USTF0",1641005255983,0.27471139,3730.5,3729.0,1.31527817]
["bitfinex-derivatives","ETHF0:USTF0",1641005256185,1.18884701,3730.5,3729.0,1.31527817]
["bitfinex-derivatives","ETHF0:USTF0",1641005256383,2.00479,3729.9,3729.0,1.31527817]
["bitfinex-derivatives","ETHF0:USTF0",1641005259592,0.128157,3729.8,3729.0,1.31527817]
["bitfinex-derivatives","ETHF0:USTF0",1641005260093,2.00479,3729.9,3729.0,1.31527817]
["bitfinex-derivatives","ETHF0:USTF0",1641005262402,2.00479,3729.9,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005262796,0.122356,3730.5,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005263198,0.91409588,3730.4,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005264500,2.00479,3730.3,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005267604,0.39471494,3730.2,3730.1,0.91379158]
["bitfinex-derivatives","ETHF0:USTF0",1641005267800,0.62470594,3730.2,3730.1,0.91379158]
["bitfinex-derivatives","ETHF0:USTF0",1641005268202,0.62470594,3730.2,3730.0,0.91379158]
["bitfinex-derivatives","ETHF0:USTF0",1641005269101,0.39471494,3730.1,3730.0,0.91379158]
["bitfinex-derivatives","ETHF0:USTF0",1641005269901,0.229991,3730.1,3730.0,0.91379158]
["bitfinex-derivatives","ETHF0:USTF0",1641005270401,0.229991,3730.1,3729.7,0.57117349]
["bitfinex-derivatives","ETHF0:USTF0",1641005271204,0.39471494,3730.2,3729.7,0.57117349]
["bitfinex-derivatives","ETHF0:USTF0",1641005274712,0.39471494,3730.2,3729.8,1.51163667]
["bitfinex-derivatives","ETHF0:USTF0",1641005276013,0.39471494,3730.2,3729.7,2.08281016]
["bitfinex-derivatives","ETHF0:USTF0",1641005277514,0.39471494,3730.2,3729.7,0.57117349]
["bitfinex-derivatives","ETHF0:USTF0",1641005277917,0.39471494,3730.2,3730.1,0.9131238]
["bitfinex-derivatives","ETHF0:USTF0",1641005278817,0.62470594,3730.2,3730.1,0.9131238]
["bitfinex-derivatives","ETHF0:USTF0",1641005279216,0.62470594,3730.2,3729.7,0.57117349]
["bitfinex-derivatives","ETHF0:USTF0",1641005279817,0.229991,3730.2,3730.1,0.91312976]
["bitfinex-derivatives","ETHF0:USTF0",1641005281517,0.229991,3730.2,3729.7,0.57117349]
["bitfinex-derivatives","ETHF0:USTF0",1641005281518,0.229991,3730.2,3730.0,0.91312976]
["bitfinex-derivatives","ETHF0:USTF0",1641005281717,2.00479,3730.3,3730.0,0.91312976]
["bitfinex-derivatives","ETHF0:USTF0",1641005283821,1.21087969,3730.1,3730.0,0.91312976]
["bitfinex-derivatives","ETHF0:USTF0",1641005285524,1.21087969,3730.1,3729.7,2.08281016]
["bitfinex-derivatives","ETHF0:USTF0",1641005285722,2.00479,3730.3,3729.7,2.08281016]
["bitfinex-derivatives","ETHF0:USTF0",1641005285723,1.21087969,3730.2,3729.7,2.08281016]
["bitfinex-derivatives","ETHF0:USTF0",1641005286523,0.229991,3730.1,3729.7,2.08281016]
["bitfinex-derivatives","ETHF0:USTF0",1641005286726,2.00479,3729.9,3729.7,2.08281016]
["bitfinex-derivatives","ETHF0:USTF0",1641005286925,1.13802122,3729.8,3729.7,0.57117349]
["bitfinex-derivatives","ETHF0:USTF0",1641005287326,0.90803022,3729.8,3729.7,0.57117349]
["bitfinex-derivatives","ETHF0:USTF0",1641005287826,0.229991,3729.8,3729.7,0.57117349]
["bitfinex-derivatives","ETHF0:USTF0",1641005288028,2.00479,3729.9,3729.7,0.57117349]
["bitfinex-derivatives","ETHF0:USTF0",1641005288029,3.21566969,3729.9,3729.7,0.57117349]
["bitfinex-derivatives","ETHF0:USTF0",1641005288826,0.229991,3729.8,3729.7,0.57117349]
["bitfinex-derivatives","ETHF0:USTF0",1641005290229,3.21566969,3729.9,3729.7,0.57117349]
["bitfinex-derivatives","ETHF0:USTF0",1641005291234,2.234781,3729.9,3729.7,0.57117349]
["bitfinex-derivatives","ETHF0:USTF0",1641005292434,3.44566069,3729.9,3729.7,0.57117349]
["bitfinex-derivatives","ETHF0:USTF0",1641005293335,3.44566069,3729.9,3729.3,2.08281016]
["bitfinex-derivatives","ETHF0:USTF0",1641005293837,0.90752753,3729.6,3729.3,2.08281016]
["bitfinex-derivatives","ETHF0:USTF0",1641005294240,1.5,3729.4,3729.3,2.08281016]
["bitfinex-derivatives","ETHF0:USTF0",1641005294439,2.2109,3729.4,3729.1,1.813964]
["bitfinex-derivatives","ETHF0:USTF0",1641005294641,1.5,3729.2,3729.1,1.813964]
["bitfinex-derivatives","ETHF0:USTF0",1641005295241,1.729991,3729.2,3729.1,1.813964]
["bitfinex-derivatives","ETHF0:USTF0",1641005295650,0.229991,3729.2,3729.1,1.813964]
["bitfinex-derivatives","ETHF0:USTF0",1641005295847,2.00479,3729.5,3729.1,1.813964]
["bitfinex-derivatives","ETHF0:USTF0",1641005296049,1.21087969,3729.2,3729.1,1.813964]
["bitfinex-derivatives","ETHF0:USTF0",1641005296246,1.44087069,3729.2,3728.9,0.85507789]
["bitfinex-derivatives","ETHF0:USTF0",1641005296446,1.21087969,3729.2,3728.9,0.85507789]
["bitfinex-derivatives","ETHF0:USTF0",1641005297047,0.229991,3729.1,3728.9,0.85507789]
["bitfinex-derivatives","ETHF0:USTF0",1641005298649,0.90713378,3729.3,3728.9,0.85507789]
["bitfinex-derivatives","ETHF0:USTF0",1641005298951,0.90713378,3729.1,3728.9,0.85507789]
["bitfinex-derivatives","ETHF0:USTF0",1641005299449,0.229991,3729.0,3728.9,0.85507789]
["bitfinex-derivatives","ETHF0:USTF0",1641005300049,0.90713378,3729.1,3728.9,0.85507789]
["bitfinex-derivatives","ETHF0:USTF0",1641005300250,2.00479,3729.5,3728.9,0.85507789]
["bitfinex-derivatives","ETHF0:USTF0",1641005302652,2.00479,3729.5,3729.1,0.91069121]
["bitfinex-derivatives","ETHF0:USTF0",1641005303051,2.00479,3729.5,3729.2,0.91069121]
["bitfinex-derivatives","ETHF0:USTF0",1641005303253,0.229991,3729.4,3729.2,0.91069121]
["bitfinex-derivatives","ETHF0:USTF0",1641005304954,0.229991,3729.4,3729.0,0.91069121]
["bitfinex-derivatives","ETHF0:USTF0",1641005306059,2.00479,3729.5,3729.0,0.91069121]
["bitfinex-derivatives","ETHF0:USTF0",1641005306256,2.00479,3729.5,3729.0,1.69549121]
["bitfinex-derivatives","ETHF0:USTF0",1641005307557,2.00479,3729.5,3729.1,0.91069121]
["bitfinex-derivatives","ETHF0:USTF0",1641005309960,2.00479,3729.5,3729.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1641005309961,2.00479,3729.5,3729.2,0.91069121]
["bitfinex-derivatives","ETHF0:USTF0",1641005310163,0.229991,3729.4,3729.2,0.91069121]
["bitfinex-derivatives","ETHF0:USTF0",1641005310961,0.229991,3729.4,3728.9,0.85507789]
["bitfinex-derivatives","ETHF0:USTF0",1641005310962,2.91192378,3729.5,3729.0,0.91069121]
["bitfinex-derivatives","ETHF0:USTF0",1641005312361,2.00479,3729.5,3729.0,0.91069121]
["bitfinex-derivatives","ETHF0:USTF0",1641005313062,2.91192378,3729.5,3729.0,0.91069121]
["bitfinex-derivatives","ETHF0:USTF0",1641005313562,2.91192378,3729.5,3729.0,1.72239121]
["bitfinex-derivatives","ETHF0:USTF0",1641005318064,2.00479,3729.5,3729.1,1.48191521]
["bitfinex-derivatives","ETHF0:USTF0",1641005318866,2.00479,3729.5,3729.1,0.91069121]
["bitfinex-derivatives","ETHF0:USTF0",1641005319066,2.91192378,3729.5,3729.0,0.91069121]
["bitfinex-derivatives","ETHF0:USTF0",1641005319967,2.00479,3729.5,3729.1,0.91069121]
["bitfinex-derivatives","ETHF0:USTF0",1641005320968,0.90713378,3729.4,3728.9,1.7657691]
["bitfinex-derivatives","ETHF0:USTF0",1641005325970,2.00479,3729.3,3728.9,1.7657691]
["bitfinex-derivatives","ETHF0:USTF0",1641005330880,2.00479,3729.3,3729.0,1.4819256]
["bitfinex-derivatives","ETHF0:USTF0",1641005331081,0.229991,3729.2,3729.0,2.1450256]
["bitfinex-derivatives","ETHF0:USTF0",1641005331283,2.00479,3729.3,3729.0,2.1450256]
["bitfinex-derivatives","ETHF0:USTF0",1641005332080,0.90713378,3729.5,3729.0,2.1450256]
["bitfinex-derivatives","ETHF0:USTF0",1641005332280,0.229991,3729.2,3729.0,2.1450256]
["bitfinex-derivatives","ETHF0:USTF0",1641005332481,0.90713378,3729.5,3729.0,1.57379121]
["bitfinex-derivatives","ETHF0:USTF0",1641005332685,2.00479,3729.3,3729.0,1.57379121]
["bitfinex-derivatives","ETHF0:USTF0",1641005333685,0.90713378,3729.5,3729.0,1.57379121]
["bitfinex-derivatives","ETHF0:USTF0",1641005334683,2.00479,3729.3,3729.0,1.57379121]
["bitfinex-derivatives","ETHF0:USTF0",1641005334884,0.229991,3729.2,3729.0,1.57379121]
["bitfinex-derivatives","ETHF0:USTF0",1641005335084,2.00479,3729.3,3729.0,1.57379121]
["bitfinex-derivatives","ETHF0:USTF0",1641005335583,0.90713378,3729.5,3729.0,1.57379121]
["bitfinex-derivatives","ETHF0:USTF0",1641005336388,1.93116653,3729.7,3729.4,0.91069121]
["bitfinex-derivatives","ETHF0:USTF0",1641005336588,0.229991,3729.6,3729.4,0.91069121]
["bitfinex-derivatives","ETHF0:USTF0",1641005336793,2.00479,3729.5,3729.4,0.91069121]
["bitfinex-derivatives","ETHF0:USTF0",1641005337788,2.91894895,3729.5,3729.4,0.91069121]
["bitfinex-derivatives","ETHF0:USTF0",1641005337990,2.00479,3729.5,3729.4,0.91069121]
["bitfinex-derivatives","ETHF0:USTF0",1641005338189,2.42793419,3729.5,3729.4,0.91069121]
["bitfinex-derivatives","ETHF0:USTF0",1641005338688,0.42314419,3729.5,3729.4,0.91069121]
["bitfinex-derivatives","ETHF0:USTF0",1641005339692,1.337297,3729.5,3729.4,0.91069121]
["bitfinex-derivatives","ETHF0:USTF0",1641005339893,2.42793419,3729.5,3729.4,0.91069121]
["bitfinex-derivatives","ETHF0:USTF0",1641005340292,3.342087,3729.5,3729.4,0.91069121]
["bitfinex-derivatives","ETHF0:USTF0",1641005340693,3.342087,3729.5,3729.3,0.91069121]
["bitfinex-derivatives","ETHF0:USTF0",1641005340894,0.229991,3729.4,3729.3,0.91069121]
["bitfinex-derivatives","ETHF0:USTF0",1641005341495,2.42793419,3729.5,3729.3,0.91069121]
["bitfinex-derivatives","ETHF0:USTF0",1641005341795,0.42314419,3729.4,3729.3,0.91069121]
["bitfinex-derivatives","ETHF0:USTF0",1641005341993,0.65313519,3729.4,3729.3,0.91069121]
["bitfinex-derivatives","ETHF0:USTF0",1641005342894,0.42314419,3729.4,3729.3,0.91069121]
["bitfinex-derivatives","ETHF0:USTF0",1641005343197,0.65313519,3729.4,3729.3,0.91069121]
["bitfinex-derivatives","ETHF0:USTF0",1641005346801,0.42314419,3729.4,3729.3,0.91069121]
["bitfinex-derivatives","ETHF0:USTF0",1641005349003,0.65313519,3729.4,3729.3,0.91069121]
["bitfinex-derivatives","ETHF0:USTF0",1641005350003,0.42314419,3729.4,3729.3,0.91069121]
["bitfinex-derivatives","ETHF0:USTF0",1641005350604,0.42314419,3729.4,3729.1,0.57121777]
["bitfinex-derivatives","ETHF0:USTF0",1641005351008,1.33730658,3729.4,3729.1,0.57121777]
["bitfinex-derivatives","ETHF0:USTF0",1641005351205,0.229991,3729.3,3729.1,0.57121777]
["bitfinex-derivatives","ETHF0:USTF0",1641005352108,0.42314419,3729.2,3729.1,0.57121777]
["bitfinex-derivatives","ETHF0:USTF0",1641005353611,2.00479,3729.3,3729.0,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1641005353809,2.00479,3729.3,3728.9,0.85507789]
["bitfinex-derivatives","ETHF0:USTF0",1641005355110,2.00479,3729.3,3728.8,0.71036572]
["bitfinex-derivatives","ETHF0:USTF0",1641005357713,2.00479,3729.3,3728.9,0.5712389]
["bitfinex-derivatives","ETHF0:USTF0",1641005357714,0.90679913,3729.1,3728.9,0.5712389]
["bitfinex-derivatives","ETHF0:USTF0",1641005359416,0.90679913,3729.0,3728.9,0.5712389]
["bitfinex-derivatives","ETHF0:USTF0",1641005360418,0.90679913,3729.1,3728.9,0.5712389]
["bitfinex-derivatives","ETHF0:USTF0",1641005360616,0.229991,3729.0,3728.9,0.5712389]
["bitfinex-derivatives","ETHF0:USTF0",1641005361219,0.90679913,3729.1,3728.9,0.5712389]
["bitfinex-derivatives","ETHF0:USTF0",1641005361419,0.90679913,3729.0,3728.9,0.5712389]
["bitfinex-derivatives","ETHF0:USTF0",1641005361619,1.13679013,3729.0,3728.9,0.5712389]
["bitfinex-derivatives","ETHF0:USTF0",1641005361820,0.90679913,3729.0,3728.9,0.5712389]
["bitfinex-derivatives","ETHF0:USTF0",1641005362622,1.13679013,3729.0,3728.7,1.52237079]
["bitfinex-derivatives","ETHF0:USTF0",1641005362820,0.90679913,3729.0,3728.7,1.52237079]
["bitfinex-derivatives","ETHF0:USTF0",1641005365124,0.90679913,3729.0,3728.8,1.52237079]
["bitfinex-derivatives","ETHF0:USTF0",1641005365324,1.13679013,3729.0,3728.8,1.52237079]
["bitfinex-derivatives","ETHF0:USTF0",1641005365524,0.229991,3729.0,3728.8,1.52237079]
["bitfinex-derivatives","ETHF0:USTF0",1641005365724,0.90679913,3729.1,3728.8,1.52237079]
["bitfinex-derivatives","ETHF0:USTF0",1641005365923,0.128157,3729.2,3728.8,1.52237079]
["bitfinex-derivatives","ETHF0:USTF0",1641005365924,0.90679913,3729.0,3728.8,1.52237079]
["bitfinex-derivatives","ETHF0:USTF0",1641005368029,0.229991,3728.9,3728.8,1.52237079]
["bitfinex-derivatives","ETHF0:USTF0",1641005368629,0.90679913,3729.0,3728.8,1.52237079]
["bitfinex-derivatives","ETHF0:USTF0",1641005368930,0.90679913,3728.9,3728.8,1.52237079]
["bitfinex-derivatives","ETHF0:USTF0",1641005372940,1.13679013,3728.9,3728.8,1.52237079]
["bitfinex-derivatives","ETHF0:USTF0",1641005374241,0.90679913,3728.9,3728.8,1.52237079]
["bitfinex-derivatives","ETHF0:USTF0",1641005375444,1.13679013,3728.9,3728.8,1.52237079]
["bitfinex-derivatives","ETHF0:USTF0",1641005375944,0.90679913,3728.9,3728.8,1.52237079]
["bitfinex-derivatives","ETHF0:USTF0",1641005376744,1.13679013,3728.9,3728.8,1.52237079]
["bitfinex-derivatives","ETHF0:USTF0",1641005379456,0.90679913,3728.9,3728.8,1.52237079]
["bitfinex-derivatives","ETHF0:USTF0",1641005383864,1.13679013,3728.9,3728.8,1.52237079]
["bitfinex-derivatives","ETHF0:USTF0",1641005384364,0.90679913,3728.9,3728.8,1.52237079]
["bitfinex-derivatives","ETHF0:USTF0",1641005386769,0.90679913,3729.0,3728.8,1.52237079]
["bitfinex-derivatives","ETHF0:USTF0",1641005390275,0.90679913,3729.0,3728.9,1.52237079]
["bitfinex-derivatives","ETHF0:USTF0",1641005391176,0.90679913,3729.0,3728.6,3.89808385]
["bitfinex-derivatives","ETHF0:USTF0",1641005391379,2.00488913,3729.3,3728.8,1.82684495]
["bitfinex-derivatives","ETHF0:USTF0",1641005392276,2.00479,3729.3,3728.8,1.82684495]
["bitfinex-derivatives","ETHF0:USTF0",1641005392480,2.00479,3729.3,3729.2,1.52272997]
["bitfinex-derivatives","ETHF0:USTF0",1641005392678,2.00479,3729.3,3729.2,2.87526838]
["bitfinex-derivatives","ETHF0:USTF0",1641005393479,2.00479,3729.3,3729.2,3.44650728]
["bitfinex-derivatives","ETHF0:USTF0",1641005394779,2.00479,3729.3,3729.2,1.92377731]
["bitfinex-derivatives","ETHF0:USTF0",1641005395578,2.00479,3729.3,3729.2,3.44650902]
["bitfinex-derivatives","ETHF0:USTF0",1641005398081,2.00479,3729.3,3729.2,1.92377731]
["bitfinex-derivatives","ETHF0:USTF0",1641005400987,1.20906551,3729.9,3729.2,1.92377731]
["bitfinex-derivatives","ETHF0:USTF0",1641005402190,1.20906551,3729.9,3729.3,0.5712389]
["bitfinex-derivatives","ETHF0:USTF0",1641005402390,2.00479,3729.4,3729.3,0.5712389]
["bitfinex-derivatives","ETHF0:USTF0",1641005402889,2.234781,3729.4,3729.3,0.5712389]
["bitfinex-derivatives","ETHF0:USTF0",1641005403091,2.00479,3729.4,3729.3,0.5712389]
["bitfinex-derivatives","ETHF0:USTF0",1641005412805,2.234781,3729.4,3729.3,0.5712389]
["bitfinex-derivatives","ETHF0:USTF0",1641005416307,2.67578509,3729.4,3729.2,0.91239679]
["bitfinex-derivatives","ETHF0:USTF0",1641005417608,2.234781,3729.4,3729.1,0.91239679]
["bitfinex-derivatives","ETHF0:USTF0",1641005417910,0.9054761,3729.3,3729.1,0.91239679]
["bitfinex-derivatives","ETHF0:USTF0",1641005418306,0.229991,3729.2,3729.1,0.91239679]
["bitfinex-derivatives","ETHF0:USTF0",1641005419808,0.229991,3729.2,3729.0,0.91239679]
["bitfinex-derivatives","ETHF0:USTF0",1641005420910,1.5,3729.1,3728.8,0.5712389]
["bitfinex-derivatives","ETHF0:USTF0",1641005421112,1.5,3728.9,3728.1,1.82684495]
["bitfinex-derivatives","ETHF0:USTF0",1641005421312,0.128157,3728.8,3728.1,1.82684495]
["bitfinex-derivatives","ETHF0:USTF0",1641005421510,0.122356,3728.7,3728.1,1.82684495]
["bitfinex-derivatives","ETHF0:USTF0",1641005421912,1.03669973,3728.7,3728.1,1.82684495]
["bitfinex-derivatives","ETHF0:USTF0",1641005422111,0.122356,3728.7,3727.9,1.82684495]
["bitfinex-derivatives","ETHF0:USTF0",1641005422613,2.00479,3728.1,3727.9,1.82684495]
["bitfinex-derivatives","ETHF0:USTF0",1641005422912,0.229991,3728.0,3727.9,1.82684495]
["bitfinex-derivatives","ETHF0:USTF0",1641005423712,0.358148,3728.0,3727.9,1.82684495]
["bitfinex-derivatives","ETHF0:USTF0",1641005424113,0.358148,3728.0,3727.4,0.95409914]
["bitfinex-derivatives","ETHF0:USTF0",1641005427420,0.128157,3728.0,3727.4,0.95409914]
["bitfinex-derivatives","ETHF0:USTF0",1641005430521,0.128157,3728.0,3727.4,2.47315309]
["bitfinex-derivatives","ETHF0:USTF0",1641005431123,0.128157,3728.0,3727.4,0.95409914]
["bitfinex-derivatives","ETHF0:USTF0",1641005432123,1.5,3727.8,3727.4,1.51905395]
["bitfinex-derivatives","ETHF0:USTF0",1641005432323,1.34104164,3727.9,3727.4,1.51905395]
["bitfinex-derivatives","ETHF0:USTF0",1641005433323,1.34104164,3727.9,3727.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005435127,0.128157,3728.0,3727.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005435526,1.628157,3728.0,3727.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005435726,1.34106322,3727.8,3727.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005437429,0.128157,3728.0,3727.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005437629,0.128157,3728.0,3727.2,2.65679]
["bitfinex-derivatives","ETHF0:USTF0",1641005437829,1.46916987,3728.0,3727.2,2.65679]
["bitfinex-derivatives","ETHF0:USTF0",1641005439935,2.96916987,3728.0,3727.2,2.65679]
["bitfinex-derivatives","ETHF0:USTF0",1641005440335,1.628157,3728.0,3727.2,2.65679]
["bitfinex-derivatives","ETHF0:USTF0",1641005441235,2.53056534,3728.0,3727.2,2.65679]
["bitfinex-derivatives","ETHF0:USTF0",1641005441439,0.80475402,3727.9,3727.2,2.65679]
["bitfinex-derivatives","ETHF0:USTF0",1641005441836,1.34106682,3727.8,3727.2,2.65679]
["bitfinex-derivatives","ETHF0:USTF0",1641005442039,0.80475402,3727.9,3727.2,2.65679]
["bitfinex-derivatives","ETHF0:USTF0",1641005442238,1.34106682,3727.8,3727.2,2.65679]
["bitfinex-derivatives","ETHF0:USTF0",1641005442439,2.14583713,3727.8,3727.2,2.65679]
["bitfinex-derivatives","ETHF0:USTF0",1641005443140,2.00479,3727.7,3727.2,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1641005443339,2.00479,3727.7,3727.1,0.91052204]
["bitfinex-derivatives","ETHF0:USTF0",1641005443539,4.43835094,3727.3,3727.1,0.91052204]
["bitfinex-derivatives","ETHF0:USTF0",1641005443740,0.358148,3727.2,3727.1,0.91052204]
["bitfinex-derivatives","ETHF0:USTF0",1641005444543,0.358148,3727.2,3726.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005445241,0.128157,3727.2,3726.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005446341,0.128157,3727.2,3726.8,2.91531204]
["bitfinex-derivatives","ETHF0:USTF0",1641005448443,0.128157,3727.2,3726.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005450145,1.34136903,3727.0,3726.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005451146,0.229991,3726.9,3726.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005451345,1.34136903,3727.0,3726.4,2.75393164]
["bitfinex-derivatives","ETHF0:USTF0",1641005452147,0.128157,3727.2,3726.4,2.75393164]
["bitfinex-derivatives","ETHF0:USTF0",1641005459256,2.00479,3727.3,3726.4,2.75393164]
["bitfinex-derivatives","ETHF0:USTF0",1641005459457,2.00479,3727.3,3726.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641005459863,1.3412341,3727.4,3726.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641005460259,1.3412341,3727.4,3726.4,2.75393164]
["bitfinex-derivatives","ETHF0:USTF0",1641005460260,2.00479,3727.7,3726.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641005460458,2.00479,3727.7,3727.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641005460657,2.00479,3727.7,3727.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1641005461259,2.00479,3727.7,3727.2,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1641005461459,2.00479,3727.7,3727.2,4.25169]
["bitfinex-derivatives","ETHF0:USTF0",1641005461959,2.00479,3727.7,3727.2,2.75169]
["bitfinex-derivatives","ETHF0:USTF0",1641005462358,2.00479,3727.7,3727.2,3.49707369]
["bitfinex-derivatives","ETHF0:USTF0",1641005462562,2.00479,3727.7,3727.2,4.99707369]
["bitfinex-derivatives","ETHF0:USTF0",1641005463162,2.00479,3727.7,3727.2,3.49707369]
["bitfinex-derivatives","ETHF0:USTF0",1641005466162,2.132947,3727.7,3727.2,3.49707369]
["bitfinex-derivatives","ETHF0:USTF0",1641005467566,2.132947,3727.7,3727.2,1.49228369]
["bitfinex-derivatives","ETHF0:USTF0",1641005470376,2.00479,3727.7,3727.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641005471474,0.229991,3727.6,3727.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641005471774,2.00479,3727.7,3727.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641005475181,0.229991,3727.6,3727.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641005475379,2.00479,3727.7,3727.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641005477585,0.229991,3727.6,3727.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641005477784,2.00479,3727.7,3727.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641005479185,2.00479,3728.4,3727.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641005479384,2.00479,3728.4,3727.2,4.40759573]
["bitfinex-derivatives","ETHF0:USTF0",1641005479785,2.00479,3728.4,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005480591,2.00479,3728.4,3727.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641005481189,2.00479,3728.8,3728.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641005481393,2.00479,3728.8,3728.2,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1641005481789,2.00479,3728.8,3728.2,4.15849]
["bitfinex-derivatives","ETHF0:USTF0",1641005482192,2.00479,3728.8,3728.2,5.49813094]
["bitfinex-derivatives","ETHF0:USTF0",1641005482390,2.00479,3728.8,3728.2,3.99813094]
["bitfinex-derivatives","ETHF0:USTF0",1641005486801,0.128157,3728.7,3728.2,3.99813094]
["bitfinex-derivatives","ETHF0:USTF0",1641005488204,2.00479,3728.8,3728.2,3.99813094]
["bitfinex-derivatives","ETHF0:USTF0",1641005489702,2.132947,3728.8,3728.2,3.99813094]
["bitfinex-derivatives","ETHF0:USTF0",1641005491504,2.00479,3728.8,3728.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641005491704,2.90719834,3729.4,3728.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641005491905,2.90719834,3729.4,3728.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641005492307,2.00479,3729.4,3728.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641005492807,2.00479,3729.4,3728.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641005493910,2.00479,3729.4,3728.2,4.90865298]
["bitfinex-derivatives","ETHF0:USTF0",1641005496012,2.00479,3729.4,3728.2,6.40865298]
["bitfinex-derivatives","ETHF0:USTF0",1641005496915,2.00479,3729.4,3728.2,4.90865298]
["bitfinex-derivatives","ETHF0:USTF0",1641005497815,2.00479,3729.4,3728.2,3.99813094]
["bitfinex-derivatives","ETHF0:USTF0",1641005499020,2.00479,3729.4,3728.2,4.90865298]
["bitfinex-derivatives","ETHF0:USTF0",1641005499617,2.00479,3729.4,3728.2,3.99813094]
["bitfinex-derivatives","ETHF0:USTF0",1641005504021,2.00479,3729.4,3728.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641005506123,2.00479,3729.4,3728.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005508123,18.42229,3729.8,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005508323,2.00479,3729.8,3729.0,2.63269]
["bitfinex-derivatives","ETHF0:USTF0",1641005508726,0.90240834,3729.4,3729.2,0.91052204]
["bitfinex-derivatives","ETHF0:USTF0",1641005509125,0.90240834,3729.4,3729.2,1.92683529]
["bitfinex-derivatives","ETHF0:USTF0",1641005509526,0.90240834,3729.4,3729.2,1.01631325]
["bitfinex-derivatives","ETHF0:USTF0",1641005509926,2.90719834,3729.8,3729.2,1.01631325]
["bitfinex-derivatives","ETHF0:USTF0",1641005510729,2.00479,3729.8,3729.7,0.91189331]
["bitfinex-derivatives","ETHF0:USTF0",1641005510927,2.234781,3729.8,3729.7,0.91189331]
["bitfinex-derivatives","ETHF0:USTF0",1641005511728,3.13718934,3729.8,3729.6,0.91189331]
["bitfinex-derivatives","ETHF0:USTF0",1641005512828,0.90240834,3729.7,3729.5,0.91189331]
["bitfinex-derivatives","ETHF0:USTF0",1641005514329,0.229991,3729.6,3729.5,0.91189331]
["bitfinex-derivatives","ETHF0:USTF0",1641005514731,0.229991,3729.6,3729.3,0.5712032]
["bitfinex-derivatives","ETHF0:USTF0",1641005515330,0.90240834,3729.5,3728.9,0.80224888]
["bitfinex-derivatives","ETHF0:USTF0",1641005516233,0.90240834,3729.5,3729.0,2.5759932]
["bitfinex-derivatives","ETHF0:USTF0",1641005517032,0.90240834,3729.5,3729.1,0.5712032]
["bitfinex-derivatives","ETHF0:USTF0",1641005517831,0.90240834,3729.5,3729.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641005518030,1.50563454,3730.1,3729.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641005518231,1.50563454,3730.1,3729.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641005518631,1.50563454,3730.1,3729.9,0.92565587]
["bitfinex-derivatives","ETHF0:USTF0",1641005518830,2.00479,3730.8,3729.9,1.72495587]
["bitfinex-derivatives","ETHF0:USTF0",1641005518831,1.50563454,3730.7,3729.9,1.72495587]
["bitfinex-derivatives","ETHF0:USTF0",1641005519830,2.00479,3730.8,3729.9,1.72495587]
["bitfinex-derivatives","ETHF0:USTF0",1641005524341,0.128157,3730.7,3729.9,3.72974587]
["bitfinex-derivatives","ETHF0:USTF0",1641005528240,2.00479,3730.8,3729.9,3.72974587]
["bitfinex-derivatives","ETHF0:USTF0",1641005529641,2.127146,3730.8,3729.9,3.72974587]
["bitfinex-derivatives","ETHF0:USTF0",1641005529943,2.00479,3730.8,3729.9,3.72974587]
["bitfinex-derivatives","ETHF0:USTF0",1641005531140,0.128157,3730.7,3729.9,3.72974587]
["bitfinex-derivatives","ETHF0:USTF0",1641005533553,2.39839,3730.8,3729.9,3.72974587]
["bitfinex-derivatives","ETHF0:USTF0",1641005541160,0.128157,3730.7,3729.9,3.72974587]
["bitfinex-derivatives","ETHF0:USTF0",1641005541762,2.39839,3730.8,3729.9,3.72974587]
["bitfinex-derivatives","ETHF0:USTF0",1641005543068,0.128157,3730.7,3729.9,3.72974587]
["bitfinex-derivatives","ETHF0:USTF0",1641005545067,2.39839,3730.8,3729.9,3.72974587]
["bitfinex-derivatives","ETHF0:USTF0",1641005548573,3.30382096,3730.8,3729.9,3.72974587]
["bitfinex-derivatives","ETHF0:USTF0",1641005551375,0.90543096,3730.8,3729.9,3.72974587]
["bitfinex-derivatives","ETHF0:USTF0",1641005551776,0.90543096,3730.8,3729.9,5.06931624]
["bitfinex-derivatives","ETHF0:USTF0",1641005552576,0.90543096,3730.8,3730.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005552776,1.20629424,3731.1,3730.7,2.60869]
["bitfinex-derivatives","ETHF0:USTF0",1641005552977,0.90543096,3731.2,3730.7,2.60869]
["bitfinex-derivatives","ETHF0:USTF0",1641005553980,0.90543096,3731.3,3730.7,2.60869]
["bitfinex-derivatives","ETHF0:USTF0",1641005554880,0.90543096,3731.4,3730.7,2.60869]
["bitfinex-derivatives","ETHF0:USTF0",1641005559991,0.90543096,3731.4,3730.9,1.33919723]
["bitfinex-derivatives","ETHF0:USTF0",1641005560192,1.20629424,3731.7,3730.9,1.33919723]
["bitfinex-derivatives","ETHF0:USTF0",1641005560391,2.91022096,3731.8,3730.9,1.33919723]
["bitfinex-derivatives","ETHF0:USTF0",1641005560690,0.90543096,3731.8,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005561092,0.128157,3731.9,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005562897,2.00479,3732.2,3731.6,0.90763076]
["bitfinex-derivatives","ETHF0:USTF0",1641005562898,1.96388014,3731.8,3731.6,0.90763076]
["bitfinex-derivatives","ETHF0:USTF0",1641005563595,1.50563454,3731.9,3731.6,0.90763076]
["bitfinex-derivatives","ETHF0:USTF0",1641005563796,0.229991,3731.8,3731.6,0.90763076]
["bitfinex-derivatives","ETHF0:USTF0",1641005563999,1.50563454,3731.9,3731.6,0.90763076]
["bitfinex-derivatives","ETHF0:USTF0",1641005564396,1.50563454,3731.8,3731.6,0.90763076]
["bitfinex-derivatives","ETHF0:USTF0",1641005564596,0.229991,3731.7,3731.6,0.90763076]
["bitfinex-derivatives","ETHF0:USTF0",1641005564796,1.50563454,3731.8,3731.6,0.90763076]
["bitfinex-derivatives","ETHF0:USTF0",1641005566904,1.73562554,3731.8,3731.6,0.90763076]
["bitfinex-derivatives","ETHF0:USTF0",1641005567705,0.91016582,3731.7,3731.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005568005,0.229991,3731.6,3731.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005568206,0.229991,3731.6,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005568607,0.229991,3731.6,3731.0,0.90763076]
["bitfinex-derivatives","ETHF0:USTF0",1641005568806,2.00479,3731.5,3731.0,0.90763076]
["bitfinex-derivatives","ETHF0:USTF0",1641005569008,2.127146,3731.5,3731.0,0.90763076]
["bitfinex-derivatives","ETHF0:USTF0",1641005569808,0.45689958,3731.4,3730.7,0.90520986]
["bitfinex-derivatives","ETHF0:USTF0",1641005570609,0.9102776,3731.2,3730.7,0.90520986]
["bitfinex-derivatives","ETHF0:USTF0",1641005570809,0.9102776,3731.2,3730.7,2.90999986]
["bitfinex-derivatives","ETHF0:USTF0",1641005571212,0.9102776,3731.2,3731.0,1.33914164]
["bitfinex-derivatives","ETHF0:USTF0",1641005571511,0.9102776,3731.2,3730.7,2.90999986]
["bitfinex-derivatives","ETHF0:USTF0",1641005572711,0.9102776,3731.6,3731.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005572911,0.128157,3731.5,3731.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005573914,0.9102776,3731.4,3731.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005574213,0.229991,3731.3,3731.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005574412,0.9102776,3731.4,3731.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005574612,1.0384346,3731.5,3731.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005576012,0.9102776,3731.4,3731.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005576212,0.229991,3731.3,3731.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005580016,1.1402686,3731.3,3731.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005582923,0.229991,3731.3,3731.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005587227,0.229991,3731.3,3731.1,2.68569]
["bitfinex-derivatives","ETHF0:USTF0",1641005587828,0.128157,3731.5,3731.1,2.68569]
["bitfinex-derivatives","ETHF0:USTF0",1641005587829,1.0384346,3731.5,3731.1,2.68569]
["bitfinex-derivatives","ETHF0:USTF0",1641005591437,0.128157,3731.5,3731.1,2.68569]
["bitfinex-derivatives","ETHF0:USTF0",1641005594033,0.9102776,3731.7,3731.1,2.68569]
["bitfinex-derivatives","ETHF0:USTF0",1641005594233,1.33959191,3731.9,3731.1,2.68569]
["bitfinex-derivatives","ETHF0:USTF0",1641005594234,0.9102776,3731.8,3731.1,2.68569]
["bitfinex-derivatives","ETHF0:USTF0",1641005594933,0.91372446,3731.7,3731.1,2.68569]
["bitfinex-derivatives","ETHF0:USTF0",1641005595334,0.9102776,3731.5,3731.1,2.68569]
["bitfinex-derivatives","ETHF0:USTF0",1641005595934,0.9102776,3731.6,3731.1,2.68569]
["bitfinex-derivatives","ETHF0:USTF0",1641005597738,1.0384346,3731.6,3731.1,2.68569]
["bitfinex-derivatives","ETHF0:USTF0",1641005599237,0.9102776,3731.6,3731.1,2.68569]
["bitfinex-derivatives","ETHF0:USTF0",1641005600038,0.9102776,3731.6,3731.1,4.02481012]
["bitfinex-derivatives","ETHF0:USTF0",1641005600240,1.21364666,3731.8,3731.1,4.93244088]
["bitfinex-derivatives","ETHF0:USTF0",1641005600438,0.9102776,3732.0,3731.1,4.93244088]
["bitfinex-derivatives","ETHF0:USTF0",1641005601541,0.128157,3731.9,3731.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005601740,0.9102776,3732.2,3731.7,0.82010365]
["bitfinex-derivatives","ETHF0:USTF0",1641005603943,0.9102776,3732.3,3731.7,0.82010365]
["bitfinex-derivatives","ETHF0:USTF0",1641005605144,0.9102776,3732.2,3731.7,0.82010365]
["bitfinex-derivatives","ETHF0:USTF0",1641005605544,0.9102776,3732.3,3731.7,0.82010365]
["bitfinex-derivatives","ETHF0:USTF0",1641005606447,1.0384346,3732.3,3731.7,0.82010365]
["bitfinex-derivatives","ETHF0:USTF0",1641005607049,0.9102776,3732.2,3731.7,0.82010365]
["bitfinex-derivatives","ETHF0:USTF0",1641005607649,1.0384346,3732.3,3731.7,0.82010365]
["bitfinex-derivatives","ETHF0:USTF0",1641005608948,0.128157,3732.3,3731.7,0.82010365]
["bitfinex-derivatives","ETHF0:USTF0",1641005609149,1.21364666,3732.0,3731.9,0.90763076]
["bitfinex-derivatives","ETHF0:USTF0",1641005609348,1.44363766,3732.0,3731.9,0.90763076]
["bitfinex-derivatives","ETHF0:USTF0",1641005609949,1.90083914,3732.0,3731.9,0.90763076]
["bitfinex-derivatives","ETHF0:USTF0",1641005612555,1.67084814,3732.0,3731.9,0.90763076]
["bitfinex-derivatives","ETHF0:USTF0",1641005612754,1.90083914,3732.0,3731.9,0.90763076]
["bitfinex-derivatives","ETHF0:USTF0",1641005612956,1.67084814,3732.0,3731.9,0.90763076]
["bitfinex-derivatives","ETHF0:USTF0",1641005613154,2.1272452,3732.0,3731.9,0.90763076]
["bitfinex-derivatives","ETHF0:USTF0",1641005613354,1.21364666,3732.0,3731.9,0.90763076]
["bitfinex-derivatives","ETHF0:USTF0",1641005614056,1.67084814,3732.0,3731.7,0.82010365]
["bitfinex-derivatives","ETHF0:USTF0",1641005614459,0.229991,3731.9,3731.7,0.82010365]
["bitfinex-derivatives","ETHF0:USTF0",1641005614660,0.229991,3731.9,3731.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005615062,1.14131534,3731.9,3731.6,2.91242076]
["bitfinex-derivatives","ETHF0:USTF0",1641005615463,0.91364947,3731.8,3731.6,2.91242076]
["bitfinex-derivatives","ETHF0:USTF0",1641005615664,0.229991,3731.7,3731.6,2.91242076]
["bitfinex-derivatives","ETHF0:USTF0",1641005616063,0.229991,3731.7,3731.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005617366,0.68719248,3731.7,3731.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005617565,1.90083914,3731.7,3731.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005618068,0.68719248,3731.7,3731.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005620972,0.68719248,3731.7,3731.3,0.90763076]
["bitfinex-derivatives","ETHF0:USTF0",1641005622272,0.91140172,3731.5,3731.3,2.91242076]
["bitfinex-derivatives","ETHF0:USTF0",1641005623177,1.14139272,3731.5,3731.3,2.91242076]
["bitfinex-derivatives","ETHF0:USTF0",1641005623476,0.91140172,3731.4,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005624175,0.58535848,3731.6,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005624376,0.229991,3731.5,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005625275,1.79900514,3731.6,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005625676,0.91144077,3731.4,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005627981,1.03959777,3731.7,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005628180,1.03959777,3731.7,3731.3,2.66289]
["bitfinex-derivatives","ETHF0:USTF0",1641005630086,0.91144077,3731.7,3731.3,2.66289]
["bitfinex-derivatives","ETHF0:USTF0",1641005630891,0.91144077,3731.6,3731.4,1.47850278]
["bitfinex-derivatives","ETHF0:USTF0",1641005631089,1.14143177,3731.6,3731.4,1.47850278]
["bitfinex-derivatives","ETHF0:USTF0",1641005631487,0.91144077,3731.6,3731.4,1.47850278]
["bitfinex-derivatives","ETHF0:USTF0",1641005634491,0.229991,3731.5,3731.4,1.47850278]
["bitfinex-derivatives","ETHF0:USTF0",1641005635392,0.91144077,3731.6,3731.4,1.47850278]
["bitfinex-derivatives","ETHF0:USTF0",1641005636294,0.229991,3731.5,3731.4,1.47850278]
["bitfinex-derivatives","ETHF0:USTF0",1641005636492,0.91144077,3731.6,3731.4,1.47850278]
["bitfinex-derivatives","ETHF0:USTF0",1641005636693,1.34180366,3731.9,3731.3,2.66289]
["bitfinex-derivatives","ETHF0:USTF0",1641005636694,1.21364666,3731.7,3731.3,2.66289]
["bitfinex-derivatives","ETHF0:USTF0",1641005637600,1.21364666,3731.7,3731.3,3.57052076]
["bitfinex-derivatives","ETHF0:USTF0",1641005637795,0.91140323,3731.5,3731.3,3.57052076]
["bitfinex-derivatives","ETHF0:USTF0",1641005638396,0.91140323,3731.6,3731.4,1.47849585]
["bitfinex-derivatives","ETHF0:USTF0",1641005640697,0.91140323,3731.7,3731.5,0.90763076]
["bitfinex-derivatives","ETHF0:USTF0",1641005640897,0.229991,3731.6,3731.5,0.90763076]
["bitfinex-derivatives","ETHF0:USTF0",1641005641099,0.91140323,3731.7,3731.5,0.90763076]
["bitfinex-derivatives","ETHF0:USTF0",1641005641498,0.91140323,3731.6,3731.4,1.47849585]
["bitfinex-derivatives","ETHF0:USTF0",1641005642699,0.91140323,3731.7,3731.5,0.90763076]
["bitfinex-derivatives","ETHF0:USTF0",1641005643399,0.91140323,3731.7,3731.5,2.91242076]
["bitfinex-derivatives","ETHF0:USTF0",1641005645798,1.14139423,3731.7,3731.5,2.91242076]
["bitfinex-derivatives","ETHF0:USTF0",1641005645998,0.91140323,3731.6,3731.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005646601,0.91140323,3731.6,3731.5,2.91242076]
["bitfinex-derivatives","ETHF0:USTF0",1641005647099,1.14139423,3731.6,3731.5,2.91242076]
["bitfinex-derivatives","ETHF0:USTF0",1641005647301,0.229991,3731.6,3731.5,2.91242076]
["bitfinex-derivatives","ETHF0:USTF0",1641005647500,1.21364666,3731.8,3731.5,3.48328337]
["bitfinex-derivatives","ETHF0:USTF0",1641005648002,0.4569295,3731.6,3731.5,3.48328337]
["bitfinex-derivatives","ETHF0:USTF0",1641005648901,0.91170428,3731.6,3731.5,3.48328337]
["bitfinex-derivatives","ETHF0:USTF0",1641005649501,0.91170428,3731.6,3731.5,2.57565261]
["bitfinex-derivatives","ETHF0:USTF0",1641005650302,0.91170428,3731.7,3731.5,2.57565261]
["bitfinex-derivatives","ETHF0:USTF0",1641005650904,0.91170428,3731.7,3731.6,1.48191677]
["bitfinex-derivatives","ETHF0:USTF0",1641005651105,1.21364666,3731.9,3731.6,1.48191677]
["bitfinex-derivatives","ETHF0:USTF0",1641005651307,0.4569295,3732.1,3731.6,1.48191677]
["bitfinex-derivatives","ETHF0:USTF0",1641005651509,0.4569295,3732.1,3731.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005651705,1.50563454,3732.2,3732.0,1.1358337]
["bitfinex-derivatives","ETHF0:USTF0",1641005651906,1.21555277,3732.1,3732.0,1.1358337]
["bitfinex-derivatives","ETHF0:USTF0",1641005652505,1.44554377,3732.1,3732.0,1.1358337]
["bitfinex-derivatives","ETHF0:USTF0",1641005652707,1.21555277,3732.1,3732.0,1.1358337]
["bitfinex-derivatives","ETHF0:USTF0",1641005652907,1.63379154,3732.4,3732.0,1.1358337]
["bitfinex-derivatives","ETHF0:USTF0",1641005653307,0.128157,3732.4,3732.0,1.70669631]
["bitfinex-derivatives","ETHF0:USTF0",1641005653507,0.9135098,3732.3,3732.0,1.70669631]
["bitfinex-derivatives","ETHF0:USTF0",1641005654009,0.9135098,3732.5,3732.0,1.1358337]
["bitfinex-derivatives","ETHF0:USTF0",1641005654207,1.35223419,3732.2,3732.0,1.1358337]
["bitfinex-derivatives","ETHF0:USTF0",1641005654609,0.43872439,3732.2,3732.0,1.1358337]
["bitfinex-derivatives","ETHF0:USTF0",1641005654808,0.66871539,3732.2,3732.0,1.1358337]
["bitfinex-derivatives","ETHF0:USTF0",1641005655308,0.43872439,3732.1,3732.0,1.1358337]
["bitfinex-derivatives","ETHF0:USTF0",1641005655915,1.35225508,3732.1,3732.0,1.1358337]
["bitfinex-derivatives","ETHF0:USTF0",1641005656519,0.43872439,3732.1,3732.0,1.1358337]
["bitfinex-derivatives","ETHF0:USTF0",1641005656917,0.66871539,3732.1,3732.0,1.70662928]
["bitfinex-derivatives","ETHF0:USTF0",1641005657217,0.43872439,3732.1,3732.0,1.70662928]
["bitfinex-derivatives","ETHF0:USTF0",1641005658718,1.94435893,3732.4,3732.0,1.70662928]
["bitfinex-derivatives","ETHF0:USTF0",1641005659319,0.91349592,3732.3,3732.0,1.1358337]
["bitfinex-derivatives","ETHF0:USTF0",1641005660019,0.43872439,3732.2,3732.0,1.1358337]
["bitfinex-derivatives","ETHF0:USTF0",1641005662122,0.229991,3732.2,3732.1,0.57077048]
["bitfinex-derivatives","ETHF0:USTF0",1641005662322,0.229991,3732.2,3732.1,1.27517048]
["bitfinex-derivatives","ETHF0:USTF0",1641005662522,0.43872439,3732.3,3732.1,1.27517048]
["bitfinex-derivatives","ETHF0:USTF0",1641005662923,0.229991,3732.2,3732.1,1.27517048]
["bitfinex-derivatives","ETHF0:USTF0",1641005663128,0.66871539,3732.2,3732.1,1.27517048]
["bitfinex-derivatives","ETHF0:USTF0",1641005663424,0.43872439,3732.2,3732.1,1.27517048]
["bitfinex-derivatives","ETHF0:USTF0",1641005664027,0.66871539,3732.2,3732.1,1.27517048]
["bitfinex-derivatives","ETHF0:USTF0",1641005664429,0.43872439,3732.2,3732.1,1.27517048]
["bitfinex-derivatives","ETHF0:USTF0",1641005664630,0.91350387,3732.2,3731.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005665227,1.50563454,3732.2,3731.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005665428,1.21632971,3731.9,3731.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005666427,1.21632971,3732.0,3731.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005666829,1.21632971,3731.9,3731.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005668529,1.21632971,3732.0,3731.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005668732,1.21632971,3732.0,3731.5,2.83199]
["bitfinex-derivatives","ETHF0:USTF0",1641005672138,1.21632971,3732.0,3731.9,0.91200259]
["bitfinex-derivatives","ETHF0:USTF0",1641005672336,1.44632071,3732.0,3731.9,0.91200259]
["bitfinex-derivatives","ETHF0:USTF0",1641005672537,1.21632971,3732.0,3731.9,0.91200259]
["bitfinex-derivatives","ETHF0:USTF0",1641005672837,1.21632971,3732.1,3731.9,0.91200259]
["bitfinex-derivatives","ETHF0:USTF0",1641005673338,0.229991,3732.0,3731.9,0.91200259]
["bitfinex-derivatives","ETHF0:USTF0",1641005673736,1.14355385,3732.0,3731.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005674238,1.21632971,3731.8,3731.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005674641,0.229991,3731.7,3731.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005674939,0.128157,3731.6,3731.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005676540,0.358148,3731.6,3731.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005677941,0.128157,3731.6,3731.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005679242,0.358148,3731.6,3731.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005679643,1.21632971,3731.7,3731.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005679845,1.21632971,3731.9,3731.5,2.79299]
["bitfinex-derivatives","ETHF0:USTF0",1641005681848,0.128157,3731.8,3731.5,2.79299]
["bitfinex-derivatives","ETHF0:USTF0",1641005682551,0.229991,3731.7,3731.5,2.79299]
["bitfinex-derivatives","ETHF0:USTF0",1641005682748,0.128157,3731.8,3731.5,2.79299]
["bitfinex-derivatives","ETHF0:USTF0",1641005682947,1.21632971,3731.9,3731.5,2.79299]
["bitfinex-derivatives","ETHF0:USTF0",1641005683848,1.34448671,3731.9,3731.5,2.79299]
["bitfinex-derivatives","ETHF0:USTF0",1641005684852,0.45164799,3731.8,3731.6,0.57083383]
["bitfinex-derivatives","ETHF0:USTF0",1641005687054,0.68163899,3731.8,3731.6,0.57083383]
["bitfinex-derivatives","ETHF0:USTF0",1641005688456,0.45164799,3731.7,3731.6,0.57083383]
["bitfinex-derivatives","ETHF0:USTF0",1641005694063,0.45164799,3731.7,3731.6,1.4808209]
["bitfinex-derivatives","ETHF0:USTF0",1641005695769,1.36525644,3731.7,3731.6,1.4808209]
["bitfinex-derivatives","ETHF0:USTF0",1641005695970,2.58158615,3731.7,3731.6,1.4808209]
["bitfinex-derivatives","ETHF0:USTF0",1641005696168,4.20394215,3731.7,3731.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005696370,4.20394215,3731.7,3731.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641005696570,0.91360845,3731.6,3731.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641005697774,1.2165406,3731.4,3731.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641005697974,1.2165406,3731.4,3730.8,18.91309]
["bitfinex-derivatives","ETHF0:USTF0",1641005698173,1.2165406,3731.4,3730.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005699975,2.00479,3731.3,3730.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005703781,3.67971884,3731.3,3730.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005705182,1.2165406,3731.2,3730.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005705580,1.3446976,3731.2,3730.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005706180,0.128157,3731.2,3730.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005716297,1.03907416,3731.2,3730.8,2.91421632]
["bitfinex-derivatives","ETHF0:USTF0",1641005716499,0.91091716,3731.2,3730.8,2.91421632]
["bitfinex-derivatives","ETHF0:USTF0",1641005718101,2.00479,3731.3,3731.0,0.90942632]
["bitfinex-derivatives","ETHF0:USTF0",1641005721108,2.00479,3731.3,3731.1,0.90942632]
["bitfinex-derivatives","ETHF0:USTF0",1641005721406,2.00479,3731.3,3731.1,1.47192632]
["bitfinex-derivatives","ETHF0:USTF0",1641005721904,2.00479,3731.3,3731.1,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1641005723111,0.91091716,3731.5,3731.1,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1641005723306,0.91091716,3731.4,3731.1,1.47192632]
["bitfinex-derivatives","ETHF0:USTF0",1641005724309,2.00479,3731.3,3731.1,1.47192632]
["bitfinex-derivatives","ETHF0:USTF0",1641005725610,2.00479,3731.3,3731.2,1.48031821]
["bitfinex-derivatives","ETHF0:USTF0",1641005726710,2.00479,3731.3,3731.1,1.47192632]
["bitfinex-derivatives","ETHF0:USTF0",1641005730416,3.2213306,3731.7,3731.1,1.47192632]
["bitfinex-derivatives","ETHF0:USTF0",1641005730620,1.50563454,3732.0,3731.1,1.47192632]
["bitfinex-derivatives","ETHF0:USTF0",1641005730915,0.91360775,3731.9,3731.1,1.47192632]
["bitfinex-derivatives","ETHF0:USTF0",1641005731319,0.46636972,3731.6,3731.2,0.57089208]
["bitfinex-derivatives","ETHF0:USTF0",1641005732318,0.46636972,3731.8,3731.2,0.57089208]
["bitfinex-derivatives","ETHF0:USTF0",1641005732617,0.46636972,3731.8,3731.2,2.57568208]
["bitfinex-derivatives","ETHF0:USTF0",1641005733118,3.51042454,3732.1,3731.2,2.57568208]
["bitfinex-derivatives","ETHF0:USTF0",1641005734018,1.97200426,3732.0,3731.3,0.57089208]
["bitfinex-derivatives","ETHF0:USTF0",1641005734220,1.97200426,3732.0,3731.4,1.3065122]
["bitfinex-derivatives","ETHF0:USTF0",1641005735020,0.46636972,3732.0,3731.5,0.57089208]
["bitfinex-derivatives","ETHF0:USTF0",1641005741733,1.6819212,3732.0,3731.5,0.57089208]
["bitfinex-derivatives","ETHF0:USTF0",1641005742531,1.6819212,3732.0,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005742731,0.229991,3731.9,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005743333,1.6819212,3732.0,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005743531,0.229991,3731.9,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005744235,1.21555148,3732.0,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005744732,0.229991,3731.9,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005744933,1.21555148,3732.0,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005745134,18.50219,3732.5,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005745135,1.21555148,3732.2,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005746038,1.21555148,3732.1,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005748540,1.21555148,3732.2,3731.8,0.57082804]
["bitfinex-derivatives","ETHF0:USTF0",1641005749940,1.66393199,3732.2,3731.5,0.57082804]
["bitfinex-derivatives","ETHF0:USTF0",1641005750544,1.66393199,3732.2,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005750743,0.91147501,3731.9,3731.8,0.91048947]
["bitfinex-derivatives","ETHF0:USTF0",1641005751041,1.14146601,3731.9,3731.8,0.91048947]
["bitfinex-derivatives","ETHF0:USTF0",1641005751243,0.91147501,3731.9,3731.8,0.91048947]
["bitfinex-derivatives","ETHF0:USTF0",1641005751446,0.91147501,3731.9,3731.7,2.91527947]
["bitfinex-derivatives","ETHF0:USTF0",1641005752344,0.91147501,3731.8,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005753147,1.14146601,3731.9,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005753645,0.91147501,3731.9,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005754044,0.91147501,3731.8,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005757551,1.14146601,3731.8,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005757852,0.91147501,3731.8,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005758551,1.14146601,3731.8,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005759151,0.91147501,3731.8,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005760151,1.14146601,3731.8,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005760552,0.91147501,3731.8,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005761653,0.91147501,3731.9,3731.7,3.48610573]
["bitfinex-derivatives","ETHF0:USTF0",1641005762252,0.91147501,3731.9,3731.7,2.91527947]
["bitfinex-derivatives","ETHF0:USTF0",1641005763253,1.14146601,3731.9,3731.7,2.91527947]
["bitfinex-derivatives","ETHF0:USTF0",1641005763855,1.14146601,3731.9,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005765456,0.91147501,3731.8,3731.7,2.91527947]
["bitfinex-derivatives","ETHF0:USTF0",1641005766457,0.91147501,3731.8,3731.7,3.48612243]
["bitfinex-derivatives","ETHF0:USTF0",1641005766860,0.91147501,3731.8,3730.5,2.28355619]
["bitfinex-derivatives","ETHF0:USTF0",1641005767059,2.00479,3731.4,3730.5,4.28834619]
["bitfinex-derivatives","ETHF0:USTF0",1641005767260,0.128157,3731.3,3730.9,1.51880363]
["bitfinex-derivatives","ETHF0:USTF0",1641005768363,0.128157,3731.3,3730.5,3.32488275]
["bitfinex-derivatives","ETHF0:USTF0",1641005769461,2.00479,3731.4,3730.5,3.32488275]
["bitfinex-derivatives","ETHF0:USTF0",1641005770264,0.128157,3731.3,3730.5,3.32488275]
["bitfinex-derivatives","ETHF0:USTF0",1641005771566,0.128157,3731.3,3730.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005772366,2.00479,3731.4,3730.6,0.79691368]
["bitfinex-derivatives","ETHF0:USTF0",1641005772666,2.00479,3731.4,3730.6,1.63071368]
["bitfinex-derivatives","ETHF0:USTF0",1641005773368,0.128157,3731.3,3730.6,1.63071368]
["bitfinex-derivatives","ETHF0:USTF0",1641005776773,0.128157,3731.3,3730.7,1.51876418]
["bitfinex-derivatives","ETHF0:USTF0",1641005777174,0.128157,3731.3,3730.6,3.14947786]
["bitfinex-derivatives","ETHF0:USTF0",1641005777975,0.128157,3731.3,3730.7,1.51876418]
["bitfinex-derivatives","ETHF0:USTF0",1641005780084,0.128157,3731.3,3730.8,1.51876418]
["bitfinex-derivatives","ETHF0:USTF0",1641005785089,2.00479,3731.4,3730.8,1.51876418]
["bitfinex-derivatives","ETHF0:USTF0",1641005785289,1.21555148,3731.7,3730.8,1.51876418]
["bitfinex-derivatives","ETHF0:USTF0",1641005785489,0.128157,3731.6,3730.8,1.51876418]
["bitfinex-derivatives","ETHF0:USTF0",1641005785693,2.00479,3731.4,3730.8,1.51876418]
["bitfinex-derivatives","ETHF0:USTF0",1641005786291,2.00479,3731.4,3730.9,1.51876418]
["bitfinex-derivatives","ETHF0:USTF0",1641005786991,2.91670046,3731.4,3730.9,1.51876418]
["bitfinex-derivatives","ETHF0:USTF0",1641005787993,2.00479,3731.4,3730.9,1.51876418]
["bitfinex-derivatives","ETHF0:USTF0",1641005788695,2.00479,3731.4,3730.7,0.57087291]
["bitfinex-derivatives","ETHF0:USTF0",1641005788696,2.00479,3731.4,3731.0,1.51876418]
["bitfinex-derivatives","ETHF0:USTF0",1641005791101,2.00479,3731.4,3730.9,1.51876418]
["bitfinex-derivatives","ETHF0:USTF0",1641005792997,0.91191046,3731.5,3730.9,1.51876418]
["bitfinex-derivatives","ETHF0:USTF0",1641005793401,0.91191046,3731.6,3731.0,1.51876418]
["bitfinex-derivatives","ETHF0:USTF0",1641005793902,0.91191046,3731.6,3731.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005794199,0.91191046,3731.6,3731.2,0.76823708]
["bitfinex-derivatives","ETHF0:USTF0",1641005795201,0.91191046,3731.5,3731.4,0.91124637]
["bitfinex-derivatives","ETHF0:USTF0",1641005795400,1.14190146,3731.5,3731.4,1.75064637]
["bitfinex-derivatives","ETHF0:USTF0",1641005795601,0.91191046,3731.5,3731.4,1.75064637]
["bitfinex-derivatives","ETHF0:USTF0",1641005796003,0.91191046,3731.5,3731.4,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1641005797003,0.91191046,3731.5,3731.4,1.41027291]
["bitfinex-derivatives","ETHF0:USTF0",1641005797903,1.14190146,3731.5,3731.4,1.41027291]
["bitfinex-derivatives","ETHF0:USTF0",1641005798105,0.91191046,3731.5,3731.4,1.41027291]
["bitfinex-derivatives","ETHF0:USTF0",1641005798508,0.91191046,3731.6,3731.4,1.41027291]
["bitfinex-derivatives","ETHF0:USTF0",1641005799307,0.48065113,3731.6,3731.5,1.48213714]
["bitfinex-derivatives","ETHF0:USTF0",1641005799907,2.00479,3731.7,3731.5,0.57087291]
["bitfinex-derivatives","ETHF0:USTF0",1641005800608,0.229991,3731.6,3731.5,0.57087291]
["bitfinex-derivatives","ETHF0:USTF0",1641005801009,2.00479,3731.7,3731.5,0.57087291]
["bitfinex-derivatives","ETHF0:USTF0",1641005801410,1.21555148,3732.0,3731.5,0.57087291]
["bitfinex-derivatives","ETHF0:USTF0",1641005802812,0.48018059,3732.2,3731.7,0.90965564]
["bitfinex-derivatives","ETHF0:USTF0",1641005803011,0.48018059,3732.2,3731.7,1.66659978]
["bitfinex-derivatives","ETHF0:USTF0",1641005803913,0.48018059,3732.2,3731.8,1.48052855]
["bitfinex-derivatives","ETHF0:USTF0",1641005805312,0.48018059,3732.2,3731.8,0.90965564]
["bitfinex-derivatives","ETHF0:USTF0",1641005805613,0.48018059,3732.2,3731.7,1.66659978]
["bitfinex-derivatives","ETHF0:USTF0",1641005807515,0.48018059,3732.2,3731.8,1.48045424]
["bitfinex-derivatives","ETHF0:USTF0",1641005809617,0.14395686,3733.5,3732.1,2.83875619]
["bitfinex-derivatives","ETHF0:USTF0",1641005809820,16.3393,3734.1,3733.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641005810018,16.3393,3734.1,3733.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005810422,2.00479,3734.4,3733.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005810721,2.00479,3734.4,3733.6,3.15550907]
["bitfinex-derivatives","ETHF0:USTF0",1641005811320,3.62968392,3734.4,3733.6,3.15550907]
["bitfinex-derivatives","ETHF0:USTF0",1641005812120,0.128157,3734.3,3733.6,3.15550907]
["bitfinex-derivatives","ETHF0:USTF0",1641005812320,1.5,3733.8,3733.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005812524,0.229991,3733.7,3733.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005812819,0.122356,3734.0,3733.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005813219,0.15220114,3733.9,3733.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005813623,2.00479,3734.4,3733.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005814020,0.1521913,3734.3,3733.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005815823,0.128157,3734.3,3733.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005816726,1.49096817,3734.2,3733.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005817123,0.15219227,3734.1,3733.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005817724,1.3387759,3734.2,3733.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005819228,1.51779899,3734.1,3733.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005820027,1.5,3734.0,3733.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005820228,1.51779899,3734.1,3733.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005820526,1.2142343,3733.8,3733.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005820729,1.4442253,3733.8,3733.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005821327,1.2142343,3733.8,3733.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005822531,0.91064957,3733.7,3733.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005823133,1.2142343,3734.0,3733.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005823434,1.2142343,3733.9,3733.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005824032,0.91065789,3733.7,3733.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005825834,2.00479,3734.4,3733.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005826434,1.628157,3734.3,3733.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005826836,1.5,3734.0,3733.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005827034,2.1079,3734.0,3733.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005827235,0.6079,3734.0,3733.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005827436,2.1079,3734.0,3733.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005827834,2.1079,3734.0,3733.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005827835,2.83898205,3733.7,3732.5,0.90965564]
["bitfinex-derivatives","ETHF0:USTF0",1641005828035,1.5,3732.7,3732.5,0.90965564]
["bitfinex-derivatives","ETHF0:USTF0",1641005828236,2.0809,3732.7,3732.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005828437,2.209057,3732.7,3732.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005828638,0.5809,3732.7,3732.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005829037,0.810891,3732.7,3732.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005829238,0.229991,3732.7,3732.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005830240,1.33916674,3733.1,3732.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005831138,0.128157,3733.0,3732.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005837350,5.48582247,3733.0,3732.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005842556,5.48582247,3733.0,3732.6,2.82609]
["bitfinex-derivatives","ETHF0:USTF0",1641005845863,5.35766547,3733.0,3732.6,2.82609]
["bitfinex-derivatives","ETHF0:USTF0",1641005846161,1.33916674,3733.1,3732.6,2.82609]
["bitfinex-derivatives","ETHF0:USTF0",1641005847766,1.5,3732.8,3732.6,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641005847966,1.5,3732.8,3732.3,0.83555951]
["bitfinex-derivatives","ETHF0:USTF0",1641005847967,4.8569656,3732.7,3729.5,5.90680299]
["bitfinex-derivatives","ETHF0:USTF0",1641005848168,3.0,3732.2,3731.6,0.76089498]
["bitfinex-derivatives","ETHF0:USTF0",1641005848370,3.28861804,3731.2,3730.2,1.70274602]
["bitfinex-derivatives","ETHF0:USTF0",1641005848569,4.78935967,3730.3,3730.2,1.70274602]
["bitfinex-derivatives","ETHF0:USTF0",1641005848869,9.15128667,3730.3,3730.2,1.70274602]
["bitfinex-derivatives","ETHF0:USTF0",1641005849068,9.15128667,3730.3,3729.1,5.13800143]
["bitfinex-derivatives","ETHF0:USTF0",1641005849268,1.5,3729.9,3729.1,5.13800143]
["bitfinex-derivatives","ETHF0:USTF0",1641005849568,7.65128667,3730.3,3728.6,4.25516748]
["bitfinex-derivatives","ETHF0:USTF0",1641005849569,1.5,3729.5,3728.6,4.25516748]
["bitfinex-derivatives","ETHF0:USTF0",1641005849768,0.122356,3729.4,3728.8,1.81754269]
["bitfinex-derivatives","ETHF0:USTF0",1641005849968,1.5,3728.9,3728.8,0.46068846]
["bitfinex-derivatives","ETHF0:USTF0",1641005850169,3.6046917,3728.9,3728.8,0.31673161]
["bitfinex-derivatives","ETHF0:USTF0",1641005850368,3.6046917,3728.9,3728.7,0.61744202]
["bitfinex-derivatives","ETHF0:USTF0",1641005850571,3.6046917,3728.9,3728.7,0.18414202]
["bitfinex-derivatives","ETHF0:USTF0",1641005850768,4.00958,3728.8,3726.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005850972,1.5,3728.3,3726.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005851169,4.00958,3728.8,3727.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641005851368,4.00958,3728.8,3726.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005851571,4.00958,3728.8,3727.1,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1641005852468,4.00958,3728.8,3727.2,0.09521633]
["bitfinex-derivatives","ETHF0:USTF0",1641005852669,4.00958,3728.8,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005853069,4.00958,3728.8,3727.6,2.69209]
["bitfinex-derivatives","ETHF0:USTF0",1641005853269,2.00479,3728.8,3727.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641005853471,2.00479,3728.8,3727.7,1.06150118]
["bitfinex-derivatives","ETHF0:USTF0",1641005854469,2.00479,3728.8,3727.8,0.09521633]
["bitfinex-derivatives","ETHF0:USTF0",1641005854669,2.00479,3729.2,3728.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005854868,0.128157,3729.1,3728.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005858678,1.34080429,3728.6,3727.7,1.06150118]
["bitfinex-derivatives","ETHF0:USTF0",1641005858876,1.34080429,3728.6,3727.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641005860074,1.34091756,3728.2,3727.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641005860475,1.46907456,3728.2,3727.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641005861280,4.60970549,3728.6,3727.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641005861479,4.60970549,3728.6,3727.6,4.58878]
["bitfinex-derivatives","ETHF0:USTF0",1641005861978,4.60970549,3728.6,3727.7,0.81156913]
["bitfinex-derivatives","ETHF0:USTF0",1641005862379,0.128157,3728.5,3727.7,0.81156913]
["bitfinex-derivatives","ETHF0:USTF0",1641005862579,1.3408798,3728.3,3727.7,0.81156913]
["bitfinex-derivatives","ETHF0:USTF0",1641005862780,3.3456698,3728.3,3727.7,0.81156913]
["bitfinex-derivatives","ETHF0:USTF0",1641005866584,3.3456698,3728.3,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005866783,1.34105063,3727.9,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005866984,1.5,3727.7,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005867186,1.628157,3727.7,3726.6,1.96410228]
["bitfinex-derivatives","ETHF0:USTF0",1641005867585,1.628157,3727.7,3726.6,1.51528521]
["bitfinex-derivatives","ETHF0:USTF0",1641005867786,1.628157,3727.7,3726.3,1.27586255]
["bitfinex-derivatives","ETHF0:USTF0",1641005867986,1.82855779,3727.0,3726.3,1.27586255]
["bitfinex-derivatives","ETHF0:USTF0",1641005868185,1.34121611,3727.4,3726.3,1.27586255]
["bitfinex-derivatives","ETHF0:USTF0",1641005868788,2.00479,3727.2,3726.3,3.28065255]
["bitfinex-derivatives","ETHF0:USTF0",1641005869285,0.128157,3727.1,3726.3,3.28065255]
["bitfinex-derivatives","ETHF0:USTF0",1641005872591,0.128157,3727.1,3726.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005872794,1.5,3726.8,3726.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005872991,1.4638114,3726.7,3726.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005873192,1.3414554,3726.7,3726.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005873995,0.128157,3727.1,3726.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005874195,1.34135823,3727.0,3726.3,2.51849]
["bitfinex-derivatives","ETHF0:USTF0",1641005875996,0.128157,3727.1,3726.3,2.51849]
["bitfinex-derivatives","ETHF0:USTF0",1641005876598,1.34135823,3727.0,3726.3,2.51849]
["bitfinex-derivatives","ETHF0:USTF0",1641005878807,23.96638658,3727.0,3726.3,2.51849]
["bitfinex-derivatives","ETHF0:USTF0",1641005879210,25.3077664,3727.0,3726.3,2.51849]
["bitfinex-derivatives","ETHF0:USTF0",1641005879410,23.96638658,3727.0,3726.3,2.51849]
["bitfinex-derivatives","ETHF0:USTF0",1641005880010,25.30774121,3727.0,3726.3,2.51849]
["bitfinex-derivatives","ETHF0:USTF0",1641005880210,23.96638658,3727.0,3726.3,2.51849]
["bitfinex-derivatives","ETHF0:USTF0",1641005880911,25.30774121,3727.0,3726.3,2.51849]
["bitfinex-derivatives","ETHF0:USTF0",1641005882613,1.5,3726.8,3726.3,2.51849]
["bitfinex-derivatives","ETHF0:USTF0",1641005882814,1.5,3726.8,3715.4,60.80063296]
["bitfinex-derivatives","ETHF0:USTF0",1641005882815,6.85129278,3726.4,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005883014,1.44535991,3726.3,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005884215,1.32300391,3726.3,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005884816,2.00479,3725.8,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005888321,2.00479,3725.8,3725.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641005888519,2.00479,3725.8,3725.2,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1641005890324,2.00479,3725.8,3725.2,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1641005892927,3.70390475,3727.5,3725.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641005893129,25.30775021,3727.0,3725.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641005893327,25.30775021,3727.0,3725.7,1.09490622]
["bitfinex-derivatives","ETHF0:USTF0",1641005893828,23.96638658,3727.0,3725.7,1.09490622]
["bitfinex-derivatives","ETHF0:USTF0",1641005894933,23.96638658,3727.0,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005895131,23.96638658,3727.0,3726.5,2.55969]
["bitfinex-derivatives","ETHF0:USTF0",1641005895132,0.128157,3726.9,3726.5,2.55969]
["bitfinex-derivatives","ETHF0:USTF0",1641005895632,0.128157,3726.9,3726.5,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1641005895833,0.128157,3726.9,3726.5,0.12070285]
["bitfinex-derivatives","ETHF0:USTF0",1641005896233,0.61362656,3725.7,3725.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005896433,2.656e-05,3725.7,3725.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005897034,2.656e-05,3725.7,3725.2,2.56009]
["bitfinex-derivatives","ETHF0:USTF0",1641005897235,2.656e-05,3725.7,3725.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641005898737,2.656e-05,3725.7,3725.2,3.40378449]
["bitfinex-derivatives","ETHF0:USTF0",1641005900338,2.656e-05,3725.7,3725.2,4.90378449]
["bitfinex-derivatives","ETHF0:USTF0",1641005900539,2.656e-05,3725.7,3725.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641005901139,2.656e-05,3725.7,3725.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641005901342,2.656e-05,3725.7,3725.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005905546,2.656e-05,3725.7,3725.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641005905743,2.656e-05,3725.7,3725.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005906944,2.656e-05,3725.7,3725.2,1.39899449]
["bitfinex-derivatives","ETHF0:USTF0",1641005907546,2.656e-05,3725.7,3725.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005909148,2.656e-05,3725.7,3725.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641005909750,2.656e-05,3725.7,3725.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005910653,2.656e-05,3725.7,3725.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641005911456,2.656e-05,3725.7,3725.6,4.84585862]
["bitfinex-derivatives","ETHF0:USTF0",1641005911655,0.90097974,3727.0,3725.9,4.06501568]
["bitfinex-derivatives","ETHF0:USTF0",1641005911854,0.90097974,3727.0,3726.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641005912055,7.974e-05,3727.0,3726.8,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1641005912255,1.8155159,3727.8,3726.9,1.02212034]
["bitfinex-derivatives","ETHF0:USTF0",1641005912455,1.8155159,3727.8,3727.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641005912657,1.8155159,3727.8,3727.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641005913557,2.00479,3727.9,3727.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641005913756,2.132947,3727.9,3727.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005913960,2.132947,3727.9,3727.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641005914558,2.00479,3727.9,3727.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641005914757,2.00479,3727.9,3727.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641005914958,2.00479,3727.9,3727.5,1.30360935]
["bitfinex-derivatives","ETHF0:USTF0",1641005920363,2.00479,3727.9,3727.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005920563,2.59099,3727.9,3726.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005921664,2.00479,3727.5,3726.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005927070,1.20177557,3727.7,3726.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005927271,1.20177557,3727.7,3726.8,2.51299]
["bitfinex-derivatives","ETHF0:USTF0",1641005927471,2.00479,3727.9,3726.8,2.51299]
["bitfinex-derivatives","ETHF0:USTF0",1641005927672,2.00479,3727.9,3727.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005927872,2.00479,3727.9,3727.2,3.0694854]
["bitfinex-derivatives","ETHF0:USTF0",1641005928474,1.20177557,3727.7,3727.2,3.0694854]
["bitfinex-derivatives","ETHF0:USTF0",1641005932377,0.57148463,3727.8,3727.2,3.0694854]
["bitfinex-derivatives","ETHF0:USTF0",1641005932378,0.90544968,3727.3,3727.2,3.0694854]
["bitfinex-derivatives","ETHF0:USTF0",1641005932580,1.13544068,3727.3,3727.2,3.0694854]
["bitfinex-derivatives","ETHF0:USTF0",1641005932780,0.90544968,3727.3,3727.2,3.0694854]
["bitfinex-derivatives","ETHF0:USTF0",1641005934782,1.13544068,3727.3,3727.2,3.0694854]
["bitfinex-derivatives","ETHF0:USTF0",1641005935682,0.229991,3727.3,3727.2,3.0694854]
["bitfinex-derivatives","ETHF0:USTF0",1641005935883,0.80147563,3727.3,3727.2,3.0694854]
["bitfinex-derivatives","ETHF0:USTF0",1641005937485,0.57148463,3727.3,3727.2,3.0694854]
["bitfinex-derivatives","ETHF0:USTF0",1641005937687,0.57148463,3727.3,3727.2,3.6026854]
["bitfinex-derivatives","ETHF0:USTF0",1641005939088,0.90554851,3727.3,3727.2,3.6026854]
["bitfinex-derivatives","ETHF0:USTF0",1641005939288,1.13553951,3727.3,3727.2,3.6026854]
["bitfinex-derivatives","ETHF0:USTF0",1641005939690,0.90554851,3727.3,3727.2,3.6026854]
["bitfinex-derivatives","ETHF0:USTF0",1641005943394,0.90554851,3727.4,3727.2,3.6026854]
["bitfinex-derivatives","ETHF0:USTF0",1641005944296,1.13553951,3727.4,3727.2,3.6026854]
["bitfinex-derivatives","ETHF0:USTF0",1641005946995,0.90554851,3727.4,3727.2,3.6026854]
["bitfinex-derivatives","ETHF0:USTF0",1641005948200,1.20177557,3727.7,3727.2,3.6026854]
["bitfinex-derivatives","ETHF0:USTF0",1641005948201,0.90554851,3727.5,3727.2,3.6026854]
["bitfinex-derivatives","ETHF0:USTF0",1641005948898,0.90554851,3727.6,3727.2,3.6026854]
["bitfinex-derivatives","ETHF0:USTF0",1641005949696,0.90554851,3727.5,3727.2,3.6026854]
["bitfinex-derivatives","ETHF0:USTF0",1641005950798,0.90554851,3727.8,3727.2,3.6026854]
["bitfinex-derivatives","ETHF0:USTF0",1641005951698,0.90554851,3727.8,3727.2,4.71170967]
["bitfinex-derivatives","ETHF0:USTF0",1641005953801,0.90554851,3727.8,3727.2,5.14701427]
["bitfinex-derivatives","ETHF0:USTF0",1641005954805,2.91033851,3727.9,3727.2,5.14701427]
["bitfinex-derivatives","ETHF0:USTF0",1641005955605,2.00479,3727.9,3727.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641005958612,0.5713874,3727.8,3727.7,0.9106833]
["bitfinex-derivatives","ETHF0:USTF0",1641005960314,3.20656557,3727.9,3727.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641005960515,2.00479,3727.9,3727.7,0.27292173]
["bitfinex-derivatives","ETHF0:USTF0",1641005961915,2.00479,3727.9,3727.5,0.27292173]
["bitfinex-derivatives","ETHF0:USTF0",1641005962115,2.00479,3727.9,3727.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641005962316,2.00479,3727.9,3727.5,0.27292173]
["bitfinex-derivatives","ETHF0:USTF0",1641005962918,2.00479,3727.9,3727.8,0.91299273]
["bitfinex-derivatives","ETHF0:USTF0",1641005963718,2.57615879,3727.9,3727.8,0.91299273]
["bitfinex-derivatives","ETHF0:USTF0",1641005964118,0.57136879,3727.9,3727.8,0.91299273]
["bitfinex-derivatives","ETHF0:USTF0",1641005965123,0.57136879,3727.9,3727.5,0.27292173]
["bitfinex-derivatives","ETHF0:USTF0",1641005965425,1.51363746,3728.3,3727.5,0.27292173]
["bitfinex-derivatives","ETHF0:USTF0",1641005965426,1.20177557,3728.1,3727.5,0.27292173]
["bitfinex-derivatives","ETHF0:USTF0",1641005966223,1.20177557,3728.1,3727.9,0.9130038]
["bitfinex-derivatives","ETHF0:USTF0",1641005966424,1.20177557,3728.1,3728.0,0.95058662]
["bitfinex-derivatives","ETHF0:USTF0",1641005966923,2.00479,3728.4,3728.0,0.95058662]
["bitfinex-derivatives","ETHF0:USTF0",1641005971729,1.32993257,3728.6,3728.0,0.95058662]
["bitfinex-derivatives","ETHF0:USTF0",1641005972331,2.00479,3728.3,3728.0,0.95058662]
["bitfinex-derivatives","ETHF0:USTF0",1641005972631,0.229991,3728.2,3728.0,0.95058662]
["bitfinex-derivatives","ETHF0:USTF0",1641005972832,0.122356,3728.1,3727.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005973033,1.622356,3728.1,3727.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005973632,1.5,3727.9,3727.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005973831,0.128157,3727.8,3727.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005974032,0.229991,3727.7,3727.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005974632,0.90740816,3727.6,3727.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005975634,0.229991,3727.7,3727.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005975832,0.57137412,3727.6,3727.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005976435,0.229991,3727.7,3727.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005976635,0.90746878,3727.6,3727.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005980242,2.40746878,3727.6,3726.8,0.9980975]
["bitfinex-derivatives","ETHF0:USTF0",1641005980441,2.40746878,3727.6,3726.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005980442,2.00479,3727.5,3726.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641005980746,2.00479,3727.5,3726.4,0.9130038]
["bitfinex-derivatives","ETHF0:USTF0",1641005980747,1.5,3727.3,3726.4,0.9130038]
["bitfinex-derivatives","ETHF0:USTF0",1641005981541,0.122356,3727.4,3726.4,0.9130038]
["bitfinex-derivatives","ETHF0:USTF0",1641005981743,2.00479,3727.5,3726.2,0.87590405]
["bitfinex-derivatives","ETHF0:USTF0",1641005981943,0.90682345,3727.1,3726.2,0.87590405]
["bitfinex-derivatives","ETHF0:USTF0",1641005982342,0.128157,3727.0,3726.2,0.87590405]
["bitfinex-derivatives","ETHF0:USTF0",1641005982543,2.00479,3727.0,3726.2,2.88069405]
["bitfinex-derivatives","ETHF0:USTF0",1641005984442,0.128157,3726.9,3726.2,2.88069405]
["bitfinex-derivatives","ETHF0:USTF0",1641005989450,1.628157,3726.9,3726.2,0.87590405]
["bitfinex-derivatives","ETHF0:USTF0",1641005990449,2.00479,3726.6,3726.2,0.87590405]
["bitfinex-derivatives","ETHF0:USTF0",1641005996756,0.90682345,3726.8,3726.2,0.87590405]
["bitfinex-derivatives","ETHF0:USTF0",1641005996956,0.90682345,3726.8,3726.2,1.47640405]
["bitfinex-derivatives","ETHF0:USTF0",1641005997559,3.20656557,3727.0,3726.2,1.47640405]
["bitfinex-derivatives","ETHF0:USTF0",1641005997560,0.90682345,3726.9,3726.2,1.47640405]
["bitfinex-derivatives","ETHF0:USTF0",1641005998359,2.00479,3727.0,3726.2,1.47640405]
["bitfinex-derivatives","ETHF0:USTF0",1641005998760,2.00479,3727.0,3726.2,3.48119405]
["bitfinex-derivatives","ETHF0:USTF0",1641005999259,2.00479,3727.0,3726.2,4.39419785]
["bitfinex-derivatives","ETHF0:USTF0",1641006000461,2.00479,3727.0,3726.2,5.89419785]
["bitfinex-derivatives","ETHF0:USTF0",1641006000859,2.00479,3727.0,3726.2,4.39419785]
["bitfinex-derivatives","ETHF0:USTF0",1641006001161,2.00479,3727.0,3726.2,5.89419785]
["bitfinex-derivatives","ETHF0:USTF0",1641006001359,2.00479,3727.0,3726.2,4.39419785]
["bitfinex-derivatives","ETHF0:USTF0",1641006001759,2.00479,3727.0,3726.5,1.34079171]
["bitfinex-derivatives","ETHF0:USTF0",1641006002362,2.00479,3727.0,3726.2,4.39419785]
["bitfinex-derivatives","ETHF0:USTF0",1641006003062,2.00479,3727.0,3726.3,1.34085643]
["bitfinex-derivatives","ETHF0:USTF0",1641006003262,2.132947,3727.0,3726.3,1.34085643]
["bitfinex-derivatives","ETHF0:USTF0",1641006003560,2.132947,3727.0,3726.2,4.39419785]
["bitfinex-derivatives","ETHF0:USTF0",1641006003962,2.132947,3727.0,3726.2,3.48119405]
["bitfinex-derivatives","ETHF0:USTF0",1641006008866,2.00479,3727.0,3726.2,3.48119405]
["bitfinex-derivatives","ETHF0:USTF0",1641006010467,0.90682345,3727.5,3726.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641006010865,0.90682345,3727.5,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006011066,0.90682345,3727.5,3727.1,1.19460722]
["bitfinex-derivatives","ETHF0:USTF0",1641006011266,2.91161345,3727.8,3727.1,1.19460722]
["bitfinex-derivatives","ETHF0:USTF0",1641006011867,2.91161345,3727.8,3727.2,1.3405275]
["bitfinex-derivatives","ETHF0:USTF0",1641006012566,0.90682345,3727.8,3727.2,1.3405275]
["bitfinex-derivatives","ETHF0:USTF0",1641006012767,2.10859902,3728.1,3727.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006012968,0.90682345,3728.1,3727.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006015569,0.90682345,3728.0,3727.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006016472,0.90682345,3728.1,3727.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006016969,0.128157,3728.0,3727.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006017369,1.5,3727.6,3727.1,1.19460722]
["bitfinex-derivatives","ETHF0:USTF0",1641006017569,1.5,3727.4,3727.0,2.9177938]
["bitfinex-derivatives","ETHF0:USTF0",1641006017968,0.122356,3727.5,3727.0,2.9177938]
["bitfinex-derivatives","ETHF0:USTF0",1641006018169,0.122356,3727.6,3727.0,2.9177938]
["bitfinex-derivatives","ETHF0:USTF0",1641006018869,2.127146,3727.6,3727.0,2.9177938]
["bitfinex-derivatives","ETHF0:USTF0",1641006019273,0.90682345,3727.2,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006019469,0.229991,3727.1,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006019871,0.358148,3727.1,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006020271,0.128157,3727.1,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006020469,0.358148,3727.1,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006020871,0.90682345,3727.2,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006021971,1.13681445,3727.2,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006022171,0.90682345,3727.2,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006022372,0.128157,3727.3,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006023184,0.90682345,3727.4,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006023372,0.90682345,3727.5,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006024274,1.03498045,3727.5,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006024474,0.90682345,3727.3,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006025276,0.90682345,3727.4,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006026078,0.90682345,3727.3,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006027078,0.57149648,3727.4,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006027079,0.90682345,3727.1,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006027678,1.13681445,3727.1,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006027880,0.90682345,3727.1,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006028286,1.77327205,3727.4,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006028479,1.20177557,3727.2,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006029883,0.229991,3727.1,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006030081,1.43176657,3727.1,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006030281,1.20177557,3727.1,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006031488,0.57149648,3727.1,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006031989,1.20177557,3727.1,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006033490,1.43176657,3727.1,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006035090,2.00326305,3727.1,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006036193,0.57149648,3727.1,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006037296,0.229991,3727.1,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006037897,0.80148748,3727.1,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006039496,0.57149648,3727.1,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006040202,1.51363746,3727.2,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006041800,0.229991,3727.1,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006042099,1.51363746,3727.2,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006043001,0.229991,3727.1,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006043300,1.51363746,3727.2,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006043900,0.229991,3727.1,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006044099,1.21286883,3727.1,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006044901,1.51363746,3727.3,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006045103,0.229991,3727.2,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006046102,0.57149648,3727.1,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006046704,1.78410019,3727.1,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006047505,1.21260371,3727.1,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006047705,1.44259471,3727.1,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006048007,1.21260371,3727.1,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006048706,1.44259471,3727.1,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006049906,2.01409119,3727.1,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006050708,2.01409119,3727.1,3726.7,1.66647972]
["bitfinex-derivatives","ETHF0:USTF0",1641006051008,1.78410019,3727.1,3726.7,1.66647972]
["bitfinex-derivatives","ETHF0:USTF0",1641006051810,0.90894313,3726.8,3726.7,1.66647972]
["bitfinex-derivatives","ETHF0:USTF0",1641006053412,1.13893413,3726.8,3726.7,1.66647972]
["bitfinex-derivatives","ETHF0:USTF0",1641006054213,0.90894313,3726.8,3726.7,1.66647972]
["bitfinex-derivatives","ETHF0:USTF0",1641006058020,1.13893413,3726.8,3726.7,1.66647972]
["bitfinex-derivatives","ETHF0:USTF0",1641006058220,0.90894313,3726.8,3726.7,1.66647972]
["bitfinex-derivatives","ETHF0:USTF0",1641006058623,0.90894313,3726.8,3726.7,3.67126972]
["bitfinex-derivatives","ETHF0:USTF0",1641006058821,1.21260371,3727.0,3726.7,3.67126972]
["bitfinex-derivatives","ETHF0:USTF0",1641006059421,0.229991,3726.9,3726.7,3.67126972]
["bitfinex-derivatives","ETHF0:USTF0",1641006059621,1.21260371,3727.0,3726.7,3.67126972]
["bitfinex-derivatives","ETHF0:USTF0",1641006060421,0.229991,3726.9,3726.7,3.67126972]
["bitfinex-derivatives","ETHF0:USTF0",1641006061226,0.57153321,3726.8,3726.7,3.67126972]
["bitfinex-derivatives","ETHF0:USTF0",1641006061622,1.21260371,3727.0,3726.7,3.67126972]
["bitfinex-derivatives","ETHF0:USTF0",1641006065526,0.229991,3726.9,3726.7,3.67126972]
["bitfinex-derivatives","ETHF0:USTF0",1641006065728,1.21260371,3727.0,3726.7,3.67126972]
["bitfinex-derivatives","ETHF0:USTF0",1641006066430,0.229991,3726.9,3726.7,3.67126972]
["bitfinex-derivatives","ETHF0:USTF0",1641006066628,1.21260371,3727.0,3726.7,3.67126972]
["bitfinex-derivatives","ETHF0:USTF0",1641006067734,0.229991,3726.9,3726.7,3.67126972]
["bitfinex-derivatives","ETHF0:USTF0",1641006068231,1.21260371,3727.0,3726.7,3.67126972]
["bitfinex-derivatives","ETHF0:USTF0",1641006068431,0.57153321,3726.8,3726.7,3.67126972]
["bitfinex-derivatives","ETHF0:USTF0",1641006068933,0.90981995,3726.8,3726.7,3.67126972]
["bitfinex-derivatives","ETHF0:USTF0",1641006069333,1.13981095,3726.8,3726.7,3.67126972]
["bitfinex-derivatives","ETHF0:USTF0",1641006070436,0.80152421,3726.8,3726.7,3.67126972]
["bitfinex-derivatives","ETHF0:USTF0",1641006070634,0.57153321,3726.8,3726.7,3.67126972]
["bitfinex-derivatives","ETHF0:USTF0",1641006070835,1.21260371,3727.0,3726.7,3.67126972]
["bitfinex-derivatives","ETHF0:USTF0",1641006071037,0.90926417,3726.8,3726.7,3.67126972]
["bitfinex-derivatives","ETHF0:USTF0",1641006072040,0.90926417,3726.9,3726.7,3.67126972]
["bitfinex-derivatives","ETHF0:USTF0",1641006072743,0.90926417,3726.8,3726.7,3.67126972]
["bitfinex-derivatives","ETHF0:USTF0",1641006073243,0.90926417,3726.9,3726.7,3.67126972]
["bitfinex-derivatives","ETHF0:USTF0",1641006074045,1.21260371,3727.1,3726.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641006074246,3.8203059,3727.7,3727.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641006074444,1.8155159,3727.7,3726.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641006074946,1.8155159,3728.2,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006075147,1.8155159,3728.2,3727.7,1.21418136]
["bitfinex-derivatives","ETHF0:USTF0",1641006075546,0.9144999,3728.1,3727.7,1.21418136]
["bitfinex-derivatives","ETHF0:USTF0",1641006076147,1.8155159,3728.3,3727.7,1.21418136]
["bitfinex-derivatives","ETHF0:USTF0",1641006076749,0.91448823,3728.2,3727.7,1.21418136]
["bitfinex-derivatives","ETHF0:USTF0",1641006077950,1.5,3728.1,3727.7,1.21418136]
["bitfinex-derivatives","ETHF0:USTF0",1641006078150,0.91448823,3728.2,3727.7,1.21418136]
["bitfinex-derivatives","ETHF0:USTF0",1641006078351,0.91448823,3728.0,3727.7,1.21418136]
["bitfinex-derivatives","ETHF0:USTF0",1641006078550,0.91448823,3728.0,3726.9,0.77449505]
["bitfinex-derivatives","ETHF0:USTF0",1641006078551,1.5,3727.8,3726.9,0.77449505]
["bitfinex-derivatives","ETHF0:USTF0",1641006078850,1.5,3727.6,3726.9,0.77449505]
["bitfinex-derivatives","ETHF0:USTF0",1641006079253,0.91448823,3727.5,3726.9,0.77449505]
["bitfinex-derivatives","ETHF0:USTF0",1641006080453,0.128157,3727.4,3726.9,0.77449505]
["bitfinex-derivatives","ETHF0:USTF0",1641006085261,1.21370468,3727.2,3726.9,0.77449505]
["bitfinex-derivatives","ETHF0:USTF0",1641006086061,1.21370468,3727.3,3726.9,0.77449505]
["bitfinex-derivatives","ETHF0:USTF0",1641006086262,1.21370468,3727.3,3726.9,1.35609505]
["bitfinex-derivatives","ETHF0:USTF0",1641006091372,1.21370468,3727.5,3726.9,1.35609505]
["bitfinex-derivatives","ETHF0:USTF0",1641006095372,1.34186168,3727.5,3726.9,1.35609505]
["bitfinex-derivatives","ETHF0:USTF0",1641006095573,0.91208951,3727.2,3726.9,2.26824544]
["bitfinex-derivatives","ETHF0:USTF0",1641006097777,0.91208951,3727.2,3727.0,1.23581877]
["bitfinex-derivatives","ETHF0:USTF0",1641006098475,0.229991,3727.1,3726.9,2.26824544]
["bitfinex-derivatives","ETHF0:USTF0",1641006098675,0.91208951,3727.2,3726.9,2.26824544]
["bitfinex-derivatives","ETHF0:USTF0",1641006100279,0.91208951,3727.2,3727.0,1.23834862]
["bitfinex-derivatives","ETHF0:USTF0",1641006101377,0.229991,3727.1,3727.0,1.23834862]
["bitfinex-derivatives","ETHF0:USTF0",1641006102077,0.91208951,3727.2,3727.0,1.23834862]
["bitfinex-derivatives","ETHF0:USTF0",1641006102479,1.14208051,3727.2,3727.0,1.23834862]
["bitfinex-derivatives","ETHF0:USTF0",1641006103378,0.91208951,3727.2,3727.0,1.23834862]
["bitfinex-derivatives","ETHF0:USTF0",1641006103980,1.14208051,3727.2,3727.0,1.23834862]
["bitfinex-derivatives","ETHF0:USTF0",1641006105079,0.91208951,3727.2,3727.0,1.23834862]
["bitfinex-derivatives","ETHF0:USTF0",1641006105479,1.14208051,3727.2,3727.0,1.23834862]
["bitfinex-derivatives","ETHF0:USTF0",1641006107081,0.91208951,3727.2,3727.0,1.23834862]
["bitfinex-derivatives","ETHF0:USTF0",1641006107280,0.229991,3727.1,3727.0,1.23834862]
["bitfinex-derivatives","ETHF0:USTF0",1641006107783,0.91208951,3727.2,3727.0,1.23834862]
["bitfinex-derivatives","ETHF0:USTF0",1641006108582,0.229991,3727.1,3727.0,1.23834862]
["bitfinex-derivatives","ETHF0:USTF0",1641006108783,0.229991,3727.1,3726.9,2.77928505]
["bitfinex-derivatives","ETHF0:USTF0",1641006108784,32.48669255,3727.1,3726.9,2.77928505]
["bitfinex-derivatives","ETHF0:USTF0",1641006108983,32.48669255,3727.1,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006108984,0.122356,3727.0,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006109584,1.622356,3727.0,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006109786,1.5,3726.8,3726.2,1.51983938]
["bitfinex-derivatives","ETHF0:USTF0",1641006109985,0.128157,3726.7,3726.2,1.51983938]
["bitfinex-derivatives","ETHF0:USTF0",1641006111488,0.128157,3726.7,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006114997,1.34186168,3726.7,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006115197,1.5,3726.4,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006116199,1.34186168,3726.7,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006116799,1.21370468,3726.5,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006117900,1.21370468,3726.6,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006118799,1.34186168,3726.7,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006120901,1.21370468,3726.7,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006121907,1.21370468,3726.8,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006122705,3.21849468,3726.9,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006123507,0.128157,3726.8,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006125410,1.628157,3726.8,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006125610,0.128157,3726.8,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006126211,1.628157,3726.8,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006127510,0.128157,3726.8,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006128915,0.128157,3726.8,3726.2,0.91189051]
["bitfinex-derivatives","ETHF0:USTF0",1641006129114,0.9104252,3726.7,3726.2,0.91189051]
["bitfinex-derivatives","ETHF0:USTF0",1641006131716,0.9104252,3726.7,3726.3,0.91189051]
["bitfinex-derivatives","ETHF0:USTF0",1641006132417,2.00479,3726.6,3726.3,0.91189051]
["bitfinex-derivatives","ETHF0:USTF0",1641006134718,0.9104252,3726.8,3726.4,0.91189051]
["bitfinex-derivatives","ETHF0:USTF0",1641006135818,2.00479,3726.9,3726.7,3.32238685]
["bitfinex-derivatives","ETHF0:USTF0",1641006136019,2.00479,3726.9,3726.7,3.87548685]
["bitfinex-derivatives","ETHF0:USTF0",1641006136719,2.00479,3726.9,3726.7,4.78737736]
["bitfinex-derivatives","ETHF0:USTF0",1641006137823,2.00479,3726.9,3726.8,0.91189051]
["bitfinex-derivatives","ETHF0:USTF0",1641006138023,2.00479,3726.9,3726.8,1.23000236]
["bitfinex-derivatives","ETHF0:USTF0",1641006139326,2.00479,3726.9,3726.8,0.91189051]
["bitfinex-derivatives","ETHF0:USTF0",1641006139525,2.00479,3726.9,3726.7,4.78737736]
["bitfinex-derivatives","ETHF0:USTF0",1641006141427,2.234781,3726.9,3726.7,4.78737736]
["bitfinex-derivatives","ETHF0:USTF0",1641006141827,2.234781,3726.9,3726.7,4.98105647]
["bitfinex-derivatives","ETHF0:USTF0",1641006142027,2.00479,3726.9,3726.7,4.98105647]
["bitfinex-derivatives","ETHF0:USTF0",1641006142228,2.00479,3726.9,3726.7,4.06916596]
["bitfinex-derivatives","ETHF0:USTF0",1641006142427,2.00479,3726.9,3726.8,0.31962005]
["bitfinex-derivatives","ETHF0:USTF0",1641006142929,2.00479,3726.9,3726.8,1.23198059]
["bitfinex-derivatives","ETHF0:USTF0",1641006144030,2.00479,3726.9,3726.8,6.59837633]
["bitfinex-derivatives","ETHF0:USTF0",1641006146335,2.234781,3726.9,3726.8,6.59837633]
["bitfinex-derivatives","ETHF0:USTF0",1641006146737,2.00479,3726.9,3726.8,6.59837633]
["bitfinex-derivatives","ETHF0:USTF0",1641006147242,2.234781,3726.9,3726.8,6.59837633]
["bitfinex-derivatives","ETHF0:USTF0",1641006147838,2.00479,3726.9,3726.8,6.59837633]
["bitfinex-derivatives","ETHF0:USTF0",1641006148438,2.234781,3726.9,3726.8,6.59837633]
["bitfinex-derivatives","ETHF0:USTF0",1641006149437,2.234781,3726.9,3726.8,5.68601579]
["bitfinex-derivatives","ETHF0:USTF0",1641006151239,2.00479,3726.9,3726.8,5.68601579]
["bitfinex-derivatives","ETHF0:USTF0",1641006152842,0.9104252,3727.1,3726.8,5.68601579]
["bitfinex-derivatives","ETHF0:USTF0",1641006153043,0.229991,3727.0,3726.8,5.68601579]
["bitfinex-derivatives","ETHF0:USTF0",1641006153341,2.234781,3727.0,3726.8,5.68601579]
["bitfinex-derivatives","ETHF0:USTF0",1641006153943,2.234781,3727.0,3726.9,1.23170809]
["bitfinex-derivatives","ETHF0:USTF0",1641006155046,0.229991,3727.0,3726.9,1.23170809]
["bitfinex-derivatives","ETHF0:USTF0",1641006155243,0.9104252,3727.1,3726.9,1.23170809]
["bitfinex-derivatives","ETHF0:USTF0",1641006155444,0.229991,3727.0,3726.9,1.23170809]
["bitfinex-derivatives","ETHF0:USTF0",1641006155645,2.00479,3727.0,3726.9,1.23170809]
["bitfinex-derivatives","ETHF0:USTF0",1641006156745,2.00479,3727.0,3726.9,0.91208804]
["bitfinex-derivatives","ETHF0:USTF0",1641006156946,2.00479,3727.0,3726.8,6.27848378]
["bitfinex-derivatives","ETHF0:USTF0",1641006157846,2.234781,3727.0,3726.8,6.27848378]
["bitfinex-derivatives","ETHF0:USTF0",1641006158448,2.362938,3727.0,3726.9,1.23216858]
["bitfinex-derivatives","ETHF0:USTF0",1641006158848,2.362938,3727.0,3726.9,0.91208804]
["bitfinex-derivatives","ETHF0:USTF0",1641006159049,3.2733632,3727.0,3726.7,0.91208804]
["bitfinex-derivatives","ETHF0:USTF0",1641006159948,0.9104252,3726.9,3726.6,1.23230424]
["bitfinex-derivatives","ETHF0:USTF0",1641006160347,0.229991,3726.8,3726.6,1.23230424]
["bitfinex-derivatives","ETHF0:USTF0",1641006160649,0.229991,3726.8,3726.7,0.91208804]
["bitfinex-derivatives","ETHF0:USTF0",1641006161648,0.9104252,3726.9,3726.7,0.91208804]
["bitfinex-derivatives","ETHF0:USTF0",1641006162049,0.9104252,3726.8,3726.6,0.3202162]
["bitfinex-derivatives","ETHF0:USTF0",1641006162250,1.1404162,3726.8,3726.6,0.3202162]
["bitfinex-derivatives","ETHF0:USTF0",1641006162652,0.9104252,3726.8,3726.6,0.3202162]
["bitfinex-derivatives","ETHF0:USTF0",1641006163351,1.1404162,3726.8,3726.6,0.3202162]
["bitfinex-derivatives","ETHF0:USTF0",1641006163749,2.6404162,3726.8,3726.6,0.3202162]
["bitfinex-derivatives","ETHF0:USTF0",1641006164352,2.6404162,3726.8,3726.7,0.91276177]
["bitfinex-derivatives","ETHF0:USTF0",1641006164551,4.6452062,3726.8,3726.7,0.91276177]
["bitfinex-derivatives","ETHF0:USTF0",1641006165153,3.734781,3726.8,3726.7,0.91276177]
["bitfinex-derivatives","ETHF0:USTF0",1641006165352,5.52004786,3726.8,3726.5,1.70381881]
["bitfinex-derivatives","ETHF0:USTF0",1641006166352,0.57156218,3726.7,3726.5,0.79105704]
["bitfinex-derivatives","ETHF0:USTF0",1641006166954,0.229991,3726.6,3726.5,0.79105704]
["bitfinex-derivatives","ETHF0:USTF0",1641006167853,0.80155318,3726.6,3726.5,2.0267328]
["bitfinex-derivatives","ETHF0:USTF0",1641006168053,0.80155318,3726.6,3726.5,1.23567576]
["bitfinex-derivatives","ETHF0:USTF0",1641006168553,0.80155318,3726.6,3726.4,0.91276177]
["bitfinex-derivatives","ETHF0:USTF0",1641006169154,0.229991,3726.6,3726.4,0.91276177]
["bitfinex-derivatives","ETHF0:USTF0",1641006169357,2.91766041,3726.5,3726.4,1.23567576]
["bitfinex-derivatives","ETHF0:USTF0",1641006170161,2.91766041,3726.5,3726.4,0.32291399]
["bitfinex-derivatives","ETHF0:USTF0",1641006170162,2.00479,3726.5,3726.4,0.32291399]
["bitfinex-derivatives","ETHF0:USTF0",1641006170360,2.00479,3726.5,3726.3,1.20942284]
["bitfinex-derivatives","ETHF0:USTF0",1641006170860,0.229991,3726.4,3726.3,1.20942284]
["bitfinex-derivatives","ETHF0:USTF0",1641006171967,1.14285428,3726.4,3726.3,2.12201282]
["bitfinex-derivatives","ETHF0:USTF0",1641006172769,0.91286328,3726.4,3726.3,1.20942284]
["bitfinex-derivatives","ETHF0:USTF0",1641006174070,1.14285428,3726.4,3726.3,2.12202594]
["bitfinex-derivatives","ETHF0:USTF0",1641006174269,2.64285428,3726.4,3726.3,0.9126031]
["bitfinex-derivatives","ETHF0:USTF0",1641006174469,0.122356,3726.3,3725.8,1.52077217]
["bitfinex-derivatives","ETHF0:USTF0",1641006174670,1.5,3725.9,3725.2,2.28115826]
["bitfinex-derivatives","ETHF0:USTF0",1641006174869,1.5,3725.6,3725.2,2.28115826]
["bitfinex-derivatives","ETHF0:USTF0",1641006175069,2.467191,3725.6,3725.2,2.28115826]
["bitfinex-derivatives","ETHF0:USTF0",1641006175271,2.467191,3725.6,3725.0,2.28115826]
["bitfinex-derivatives","ETHF0:USTF0",1641006175470,1.5,3725.1,3724.7,3.04154435]
["bitfinex-derivatives","ETHF0:USTF0",1641006175672,1.5,3724.8,3724.7,4.435e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641006175870,1.729991,3724.8,3724.7,4.435e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641006176070,0.229991,3724.8,3724.5,3.80193043]
["bitfinex-derivatives","ETHF0:USTF0",1641006176270,1.5,3724.7,3724.5,3.80193043]
["bitfinex-derivatives","ETHF0:USTF0",1641006176471,1.622356,3724.7,3723.4,1.2249033]
["bitfinex-derivatives","ETHF0:USTF0",1641006177074,0.122356,3724.7,3723.4,1.2249033]
["bitfinex-derivatives","ETHF0:USTF0",1641006177275,1.5,3724.6,3723.5,1.18319703]
["bitfinex-derivatives","ETHF0:USTF0",1641006177475,2.00479,3724.3,3723.5,1.18319703]
["bitfinex-derivatives","ETHF0:USTF0",1641006177675,0.128157,3724.2,3723.5,1.18319703]
["bitfinex-derivatives","ETHF0:USTF0",1641006178375,2.00479,3724.3,3723.5,1.18319703]
["bitfinex-derivatives","ETHF0:USTF0",1641006178577,2.00479,3724.3,3723.5,1.92379703]
["bitfinex-derivatives","ETHF0:USTF0",1641006179677,0.128157,3724.2,3723.5,1.92379703]
["bitfinex-derivatives","ETHF0:USTF0",1641006182780,1.5,3724.0,3723.5,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1641006182980,0.128157,3724.2,3723.0,4.27275591]
["bitfinex-derivatives","ETHF0:USTF0",1641006183182,1.5,3724.0,3723.0,4.27275591]
["bitfinex-derivatives","ETHF0:USTF0",1641006183381,2.00479,3723.4,3723.1,0.67182799]
["bitfinex-derivatives","ETHF0:USTF0",1641006183881,0.229991,3723.3,3723.1,0.67182799]
["bitfinex-derivatives","ETHF0:USTF0",1641006184082,2.00479,3723.4,3723.1,0.67182799]
["bitfinex-derivatives","ETHF0:USTF0",1641006190587,0.229991,3723.3,3723.1,0.67182799]
["bitfinex-derivatives","ETHF0:USTF0",1641006193394,2.00479,3723.4,3723.1,0.67182799]
["bitfinex-derivatives","ETHF0:USTF0",1641006194295,0.229991,3723.3,3723.1,0.67182799]
["bitfinex-derivatives","ETHF0:USTF0",1641006194497,1.622356,3723.2,3723.1,0.67182799]
["bitfinex-derivatives","ETHF0:USTF0",1641006194694,1.622356,3723.2,3722.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006195294,1.622356,3723.2,3722.2,2.78365986]
["bitfinex-derivatives","ETHF0:USTF0",1641006195695,2.00479,3722.9,3722.2,2.78365986]
["bitfinex-derivatives","ETHF0:USTF0",1641006196296,1.5,3722.8,3722.2,2.78365986]
["bitfinex-derivatives","ETHF0:USTF0",1641006196696,0.128157,3722.7,3722.2,2.78365986]
["bitfinex-derivatives","ETHF0:USTF0",1641006197697,0.128157,3722.7,3722.2,0.77886986]
["bitfinex-derivatives","ETHF0:USTF0",1641006205605,0.128157,3722.7,3722.2,1.46546986]
["bitfinex-derivatives","ETHF0:USTF0",1641006205804,2.00479,3722.4,3722.2,1.46546986]
["bitfinex-derivatives","ETHF0:USTF0",1641006207607,2.00479,3722.9,3722.2,2.27144073]
["bitfinex-derivatives","ETHF0:USTF0",1641006207906,2.00479,3722.9,3722.5,0.15257435]
["bitfinex-derivatives","ETHF0:USTF0",1641006208106,2.00479,3722.9,3722.2,3.77144073]
["bitfinex-derivatives","ETHF0:USTF0",1641006208506,2.00479,3722.9,3722.6,0.80587249]
["bitfinex-derivatives","ETHF0:USTF0",1641006209108,0.229991,3722.8,3722.6,0.80587249]
["bitfinex-derivatives","ETHF0:USTF0",1641006209507,2.00479,3722.9,3722.6,0.80587249]
["bitfinex-derivatives","ETHF0:USTF0",1641006210713,1.729991,3722.8,3722.2,1.46546986]
["bitfinex-derivatives","ETHF0:USTF0",1641006210915,1.5,3722.4,3721.2,23.6029]
["bitfinex-derivatives","ETHF0:USTF0",1641006211215,1.34304624,3722.3,3721.1,0.96744638]
["bitfinex-derivatives","ETHF0:USTF0",1641006211417,1.34288573,3722.8,3721.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641006211613,1.34288573,3722.8,3721.2,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1641006211812,1.622356,3722.7,3721.2,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1641006212014,2.00479,3721.3,3721.2,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1641006212814,2.00479,3721.3,3721.2,1.38069753]
["bitfinex-derivatives","ETHF0:USTF0",1641006213215,9e-05,3721.3,3721.2,1.38069753]
["bitfinex-derivatives","ETHF0:USTF0",1641006213816,0.230081,3721.3,3721.2,1.38069753]
["bitfinex-derivatives","ETHF0:USTF0",1641006214019,0.128157,3721.5,3721.2,0.87319753]
["bitfinex-derivatives","ETHF0:USTF0",1641006216017,2.00479,3721.7,3721.2,0.87319753]
["bitfinex-derivatives","ETHF0:USTF0",1641006219324,0.128157,3721.6,3721.2,0.87319753]
["bitfinex-derivatives","ETHF0:USTF0",1641006219924,2.00479,3721.7,3721.2,0.87319753]
["bitfinex-derivatives","ETHF0:USTF0",1641006222825,2.00479,3721.7,3721.3,5.37438562]
["bitfinex-derivatives","ETHF0:USTF0",1641006228330,2.00479,3721.7,3721.2,0.87319753]
["bitfinex-derivatives","ETHF0:USTF0",1641006230932,1.5,3721.6,3721.2,0.87319753]
["bitfinex-derivatives","ETHF0:USTF0",1641006231835,2.00479,3721.7,3721.2,0.87319753]
["bitfinex-derivatives","ETHF0:USTF0",1641006232032,1.5,3721.6,3721.2,0.87319753]
["bitfinex-derivatives","ETHF0:USTF0",1641006233233,2.00479,3721.7,3721.2,0.87319753]
["bitfinex-derivatives","ETHF0:USTF0",1641006234835,3.50479,3721.7,3721.2,0.87319753]
["bitfinex-derivatives","ETHF0:USTF0",1641006239640,4.84806717,3721.7,3721.2,0.87319753]
["bitfinex-derivatives","ETHF0:USTF0",1641006240040,3.34806717,3721.7,3721.2,0.87319753]
["bitfinex-derivatives","ETHF0:USTF0",1641006240942,4.84806717,3721.7,3721.2,0.87319753]
["bitfinex-derivatives","ETHF0:USTF0",1641006241340,3.34806717,3721.7,3721.2,0.87319753]
["bitfinex-derivatives","ETHF0:USTF0",1641006241740,1.5,3721.6,3721.2,0.87319753]
["bitfinex-derivatives","ETHF0:USTF0",1641006242143,3.34806717,3721.7,3721.2,0.87319753]
["bitfinex-derivatives","ETHF0:USTF0",1641006243643,0.90207177,3721.4,3721.3,1.08203875]
["bitfinex-derivatives","ETHF0:USTF0",1641006244245,1.13206277,3721.4,3721.3,1.08203875]
["bitfinex-derivatives","ETHF0:USTF0",1641006244750,1.13206277,3721.4,3721.3,0.17523568]
["bitfinex-derivatives","ETHF0:USTF0",1641006245747,0.90207177,3721.4,3721.3,0.17523568]
["bitfinex-derivatives","ETHF0:USTF0",1641006246247,4.56461674,3721.7,3721.3,0.17523568]
["bitfinex-derivatives","ETHF0:USTF0",1641006246248,0.90207177,3721.5,3721.3,0.17523568]
["bitfinex-derivatives","ETHF0:USTF0",1641006246450,0.229991,3721.4,3721.3,0.17523568]
["bitfinex-derivatives","ETHF0:USTF0",1641006246848,0.90207177,3721.5,3721.3,0.17523568]
["bitfinex-derivatives","ETHF0:USTF0",1641006247051,0.57230003,3721.6,3721.4,0.91413889]
["bitfinex-derivatives","ETHF0:USTF0",1641006247451,0.229991,3721.5,3721.4,0.91413889]
["bitfinex-derivatives","ETHF0:USTF0",1641006247652,0.57230003,3721.6,3721.4,0.91413889]
["bitfinex-derivatives","ETHF0:USTF0",1641006247851,0.57230003,3721.6,3721.4,1.42513889]
["bitfinex-derivatives","ETHF0:USTF0",1641006248353,0.229991,3721.6,3721.4,1.42513889]
["bitfinex-derivatives","ETHF0:USTF0",1641006248552,3.34806717,3721.7,3721.5,0.91413889]
["bitfinex-derivatives","ETHF0:USTF0",1641006248752,2.00479,3721.7,3721.5,0.91413889]
["bitfinex-derivatives","ETHF0:USTF0",1641006249452,2.00479,3721.7,3721.5,0.17523568]
["bitfinex-derivatives","ETHF0:USTF0",1641006250053,0.229991,3721.6,3721.5,0.17523568]
["bitfinex-derivatives","ETHF0:USTF0",1641006250252,2.00479,3721.7,3721.5,0.17523568]
["bitfinex-derivatives","ETHF0:USTF0",1641006251556,2.00479,3721.7,3721.6,0.91407477]
["bitfinex-derivatives","ETHF0:USTF0",1641006251856,2.234781,3721.7,3721.6,0.91407477]
["bitfinex-derivatives","ETHF0:USTF0",1641006252054,2.00479,3721.7,3721.6,0.91407477]
["bitfinex-derivatives","ETHF0:USTF0",1641006252655,1.21654957,3721.9,3721.6,0.91407477]
["bitfinex-derivatives","ETHF0:USTF0",1641006252853,1.21654957,3721.9,3721.5,0.17523568]
["bitfinex-derivatives","ETHF0:USTF0",1641006252854,0.57226197,3721.7,3721.5,0.17523568]
["bitfinex-derivatives","ETHF0:USTF0",1641006253355,6.197e-05,3721.7,3721.5,0.17523568]
["bitfinex-derivatives","ETHF0:USTF0",1641006253556,1e-08,3721.9,3721.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641006254159,1e-08,3722.1,3721.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641006254558,1e-08,3722.1,3721.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006254961,2.00479,3722.6,3721.8,1.50848335]
["bitfinex-derivatives","ETHF0:USTF0",1641006255160,2.00479,3722.6,3721.9,1.30146945]
["bitfinex-derivatives","ETHF0:USTF0",1641006255560,2.132947,3722.6,3721.9,1.30146945]
["bitfinex-derivatives","ETHF0:USTF0",1641006255964,2.132947,3722.6,3722.3,0.9141995]
["bitfinex-derivatives","ETHF0:USTF0",1641006256162,0.229991,3722.5,3722.3,0.9141995]
["bitfinex-derivatives","ETHF0:USTF0",1641006256965,0.229991,3722.5,3722.2,0.9141995]
["bitfinex-derivatives","ETHF0:USTF0",1641006257863,0.229991,3722.5,3722.1,0.9141995]
["bitfinex-derivatives","ETHF0:USTF0",1641006259466,3.50883445,3722.6,3722.1,0.9141995]
["bitfinex-derivatives","ETHF0:USTF0",1641006260067,2.00479,3722.6,3722.3,0.9141995]
["bitfinex-derivatives","ETHF0:USTF0",1641006260269,0.229991,3722.5,3722.3,1.6428995]
["bitfinex-derivatives","ETHF0:USTF0",1641006260967,0.229991,3722.5,3722.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1641006261968,1.63220145,3722.7,3722.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1641006261969,1.50404445,3722.7,3722.3,2.2287]
["bitfinex-derivatives","ETHF0:USTF0",1641006262171,1.77212598,3724.4,3722.3,2.2287]
["bitfinex-derivatives","ETHF0:USTF0",1641006262172,27.27652783,3724.6,3722.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641006262372,27.27652783,3724.6,3722.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1641006262373,25.9343,3724.6,3723.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641006262673,3.80359702,3723.9,3723.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006262872,3.80359702,3723.9,3723.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641006263070,3.80359702,3723.9,3723.7,2.79875285]
["bitfinex-derivatives","ETHF0:USTF0",1641006264073,0.91263141,3724.0,3723.7,2.79875285]
["bitfinex-derivatives","ETHF0:USTF0",1641006264473,0.91263141,3724.0,3723.7,1.29875285]
["bitfinex-derivatives","ETHF0:USTF0",1641006265275,0.91263141,3724.3,3723.7,1.29875285]
["bitfinex-derivatives","ETHF0:USTF0",1641006266279,0.91263141,3724.3,3723.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641006267982,0.91263141,3724.4,3723.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641006268181,0.91263141,3724.4,3723.7,1.29875285]
["bitfinex-derivatives","ETHF0:USTF0",1641006268380,1.04078841,3724.4,3723.7,1.29875285]
["bitfinex-derivatives","ETHF0:USTF0",1641006268583,1.5,3724.3,3723.7,1.29875285]
["bitfinex-derivatives","ETHF0:USTF0",1641006268882,1.5,3724.3,3722.8,5.74807149]
["bitfinex-derivatives","ETHF0:USTF0",1641006268883,2.00479,3723.9,3723.0,3.0460497]
["bitfinex-derivatives","ETHF0:USTF0",1641006269683,2.00479,3723.9,3722.7,26.96879]
["bitfinex-derivatives","ETHF0:USTF0",1641006269684,3.22154838,3723.9,3723.7,0.91396093]
["bitfinex-derivatives","ETHF0:USTF0",1641006269882,0.229991,3723.8,3723.7,0.91396093]
["bitfinex-derivatives","ETHF0:USTF0",1641006270082,3.22154838,3723.9,3723.7,0.91396093]
["bitfinex-derivatives","ETHF0:USTF0",1641006270584,2.00479,3723.9,3723.1,1.82787349]
["bitfinex-derivatives","ETHF0:USTF0",1641006271385,2.00479,3723.9,3723.5,1.52318152]
["bitfinex-derivatives","ETHF0:USTF0",1641006272387,2.00479,3723.9,3723.7,1.52318152]
["bitfinex-derivatives","ETHF0:USTF0",1641006273191,1.21675838,3724.0,3723.7,1.52318152]
["bitfinex-derivatives","ETHF0:USTF0",1641006273989,1.21675838,3724.0,3723.5,2.2553]
["bitfinex-derivatives","ETHF0:USTF0",1641006274191,1.21675838,3724.3,3723.7,1.82787349]
["bitfinex-derivatives","ETHF0:USTF0",1641006275394,1.74846932,3724.4,3724.1,1.52505718]
["bitfinex-derivatives","ETHF0:USTF0",1641006275694,0.229991,3724.3,3724.1,1.52505718]
["bitfinex-derivatives","ETHF0:USTF0",1641006275892,0.229991,3724.3,3724.2,0.88186008]
["bitfinex-derivatives","ETHF0:USTF0",1641006276997,0.76170194,3724.3,3724.2,2.97886952]
["bitfinex-derivatives","ETHF0:USTF0",1641006277396,0.53171094,3724.3,3724.2,2.97886952]
["bitfinex-derivatives","ETHF0:USTF0",1641006278598,0.53171094,3724.4,3724.2,1.45381234]
["bitfinex-derivatives","ETHF0:USTF0",1641006278799,0.76170194,3724.4,3724.2,1.45381234]
["bitfinex-derivatives","ETHF0:USTF0",1641006279000,0.229991,3724.4,3724.2,0.88186008]
["bitfinex-derivatives","ETHF0:USTF0",1641006279198,2.00479,3724.5,3724.2,0.88186008]
["bitfinex-derivatives","ETHF0:USTF0",1641006279900,0.229991,3724.4,3724.2,0.88186008]
["bitfinex-derivatives","ETHF0:USTF0",1641006280101,2.00479,3724.5,3724.2,0.88186008]
["bitfinex-derivatives","ETHF0:USTF0",1641006284208,0.229991,3724.4,3724.2,0.88186008]
["bitfinex-derivatives","ETHF0:USTF0",1641006284407,2.00479,3724.5,3724.2,0.88186008]
["bitfinex-derivatives","ETHF0:USTF0",1641006285208,0.229991,3724.4,3724.2,0.88186008]
["bitfinex-derivatives","ETHF0:USTF0",1641006285408,2.00479,3724.5,3724.2,0.88186008]
["bitfinex-derivatives","ETHF0:USTF0",1641006285611,0.128157,3724.4,3723.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1641006285812,0.128157,3724.4,3723.0,28.21544595]
["bitfinex-derivatives","ETHF0:USTF0",1641006286011,0.122356,3724.3,3723.0,28.21544595]
["bitfinex-derivatives","ETHF0:USTF0",1641006286210,0.122356,3724.3,3723.0,26.87342167]
["bitfinex-derivatives","ETHF0:USTF0",1641006286612,0.128157,3724.4,3723.1,0.80487774]
["bitfinex-derivatives","ETHF0:USTF0",1641006287014,2.00479,3723.8,3723.1,0.80487774]
["bitfinex-derivatives","ETHF0:USTF0",1641006288912,2.00479,3723.8,3723.1,2.30487774]
["bitfinex-derivatives","ETHF0:USTF0",1641006289213,2.00479,3723.8,3723.1,0.80487774]
["bitfinex-derivatives","ETHF0:USTF0",1641006289416,2.00479,3724.5,3723.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641006289815,2.00479,3724.5,3723.2,2.1545]
["bitfinex-derivatives","ETHF0:USTF0",1641006290419,2.00479,3724.5,3723.2,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1641006290817,2.00479,3724.5,3723.1,0.80487774]
["bitfinex-derivatives","ETHF0:USTF0",1641006291015,2.00479,3724.5,3723.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006296324,2.00479,3724.5,3723.4,2.83039]
["bitfinex-derivatives","ETHF0:USTF0",1641006304536,2.00479,3724.5,3723.5,4.05342686]
["bitfinex-derivatives","ETHF0:USTF0",1641006306434,2.00479,3724.5,3723.4,6.87995552]
["bitfinex-derivatives","ETHF0:USTF0",1641006306836,2.00479,3724.5,3723.4,2.83039]
["bitfinex-derivatives","ETHF0:USTF0",1641006312839,0.90513745,3724.1,3723.9,1.52505718]
["bitfinex-derivatives","ETHF0:USTF0",1641006313039,0.90513745,3724.1,3724.0,1.31936865]
["bitfinex-derivatives","ETHF0:USTF0",1641006313940,0.90513745,3724.1,3724.0,2.84442583]
["bitfinex-derivatives","ETHF0:USTF0",1641006314542,0.90513745,3724.1,3724.0,3.41637697]
["bitfinex-derivatives","ETHF0:USTF0",1641006316443,1.13512845,3724.1,3724.0,3.41637697]
["bitfinex-derivatives","ETHF0:USTF0",1641006316645,0.90513745,3724.1,3724.0,3.41637697]
["bitfinex-derivatives","ETHF0:USTF0",1641006317946,1.13512845,3724.1,3724.0,3.41637697]
["bitfinex-derivatives","ETHF0:USTF0",1641006318149,0.229991,3724.1,3723.9,1.52496071]
["bitfinex-derivatives","ETHF0:USTF0",1641006318347,0.229991,3724.1,3723.3,2.28490231]
["bitfinex-derivatives","ETHF0:USTF0",1641006318348,1.070191,3724.1,3723.3,0.47413235]
["bitfinex-derivatives","ETHF0:USTF0",1641006318547,1.5,3723.8,3723.3,0.47413235]
["bitfinex-derivatives","ETHF0:USTF0",1641006318747,1.4649136,3723.7,3723.3,0.47413235]
["bitfinex-derivatives","ETHF0:USTF0",1641006318947,2.8425576,3723.7,3723.3,0.47413235]
["bitfinex-derivatives","ETHF0:USTF0",1641006319647,4.00958,3723.4,3723.0,3.80865122]
["bitfinex-derivatives","ETHF0:USTF0",1641006319848,4.00958,3723.4,3722.8,0.76260152]
["bitfinex-derivatives","ETHF0:USTF0",1641006320247,4.137737,3723.4,3722.8,0.76260152]
["bitfinex-derivatives","ETHF0:USTF0",1641006320850,0.91227035,3723.0,3722.8,0.76260152]
["bitfinex-derivatives","ETHF0:USTF0",1641006321051,0.91227035,3723.0,3722.5,1.69311651]
["bitfinex-derivatives","ETHF0:USTF0",1641006321449,2.91706035,3723.0,3722.5,1.69311651]
["bitfinex-derivatives","ETHF0:USTF0",1641006321849,2.91706035,3723.0,3722.5,0.93051499]
["bitfinex-derivatives","ETHF0:USTF0",1641006326457,2.91706035,3723.0,3722.5,1.58981499]
["bitfinex-derivatives","ETHF0:USTF0",1641006326658,1.20624915,3723.3,3722.9,1.34208012]
["bitfinex-derivatives","ETHF0:USTF0",1641006326860,3.04274121,3724.4,3723.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641006327658,1.52087976,3723.5,3723.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006327859,1.52087976,3723.5,3723.3,2.70219]
["bitfinex-derivatives","ETHF0:USTF0",1641006328761,1.52087976,3724.3,3723.4,1.83033732]
["bitfinex-derivatives","ETHF0:USTF0",1641006329564,1.52087976,3724.3,3723.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006329861,1.52087976,3724.4,3723.7,3.52979029]
["bitfinex-derivatives","ETHF0:USTF0",1641006330967,1.52087976,3724.4,3723.8,1.52500029]
["bitfinex-derivatives","ETHF0:USTF0",1641006331172,1.52087976,3724.4,3723.9,1.16774136]
["bitfinex-derivatives","ETHF0:USTF0",1641006333367,3.52566976,3724.5,3723.9,1.16774136]
["bitfinex-derivatives","ETHF0:USTF0",1641006333565,0.128157,3724.4,3723.9,1.16774136]
["bitfinex-derivatives","ETHF0:USTF0",1641006334565,3.52566976,3724.5,3723.9,1.16774136]
["bitfinex-derivatives","ETHF0:USTF0",1641006336768,3.65382676,3724.5,3723.9,1.16774136]
["bitfinex-derivatives","ETHF0:USTF0",1641006337370,1.21731974,3724.2,3723.9,1.16774136]
["bitfinex-derivatives","ETHF0:USTF0",1641006337571,0.229991,3724.1,3723.9,1.16774136]
["bitfinex-derivatives","ETHF0:USTF0",1641006338471,1.21731974,3724.0,3723.9,1.16774136]
["bitfinex-derivatives","ETHF0:USTF0",1641006338973,0.229991,3724.1,3723.9,1.16774136]
["bitfinex-derivatives","ETHF0:USTF0",1641006339172,0.52995109,3724.0,3723.9,1.73978301]
["bitfinex-derivatives","ETHF0:USTF0",1641006339773,2.53474109,3724.0,3723.9,1.73978301]
["bitfinex-derivatives","ETHF0:USTF0",1641006340375,2.53474109,3724.0,3723.9,0.57204165]
["bitfinex-derivatives","ETHF0:USTF0",1641006341877,1.74712569,3724.0,3723.5,1.52500029]
["bitfinex-derivatives","ETHF0:USTF0",1641006342678,1.2171746,3724.0,3723.8,1.52500029]
["bitfinex-derivatives","ETHF0:USTF0",1641006342879,1.2171746,3724.2,3723.8,2.05800029]
["bitfinex-derivatives","ETHF0:USTF0",1641006343678,1.2171746,3724.3,3723.9,0.57204165]
["bitfinex-derivatives","ETHF0:USTF0",1641006344078,1.3453316,3724.3,3723.9,0.57204165]
["bitfinex-derivatives","ETHF0:USTF0",1641006344978,0.52995109,3724.2,3723.9,0.57204165]
["bitfinex-derivatives","ETHF0:USTF0",1641006345380,1.74712569,3724.2,3723.9,0.57204165]
["bitfinex-derivatives","ETHF0:USTF0",1641006346178,0.229991,3724.1,3723.9,0.57204165]
["bitfinex-derivatives","ETHF0:USTF0",1641006346779,0.52995109,3724.2,3723.9,0.57204165]
["bitfinex-derivatives","ETHF0:USTF0",1641006346979,0.91313099,3724.0,3723.9,0.57204165]
["bitfinex-derivatives","ETHF0:USTF0",1641006348478,1.2171746,3724.1,3723.9,0.57204165]
["bitfinex-derivatives","ETHF0:USTF0",1641006349385,1.2171746,3724.2,3723.9,0.57204165]
["bitfinex-derivatives","ETHF0:USTF0",1641006350984,0.91335271,3724.0,3723.9,0.57204165]
["bitfinex-derivatives","ETHF0:USTF0",1641006351685,0.91335271,3724.1,3723.9,0.57204165]
["bitfinex-derivatives","ETHF0:USTF0",1641006352587,0.91335271,3724.1,3724.0,1.52445861]
["bitfinex-derivatives","ETHF0:USTF0",1641006353189,0.91335271,3724.2,3724.0,1.52445861]
["bitfinex-derivatives","ETHF0:USTF0",1641006353387,1.14334371,3724.2,3724.0,1.52445861]
["bitfinex-derivatives","ETHF0:USTF0",1641006353588,0.91335271,3724.2,3724.0,1.52445861]
["bitfinex-derivatives","ETHF0:USTF0",1641006354188,0.91335271,3724.2,3724.1,1.52445861]
["bitfinex-derivatives","ETHF0:USTF0",1641006354389,1.14334371,3724.2,3724.1,1.52445861]
["bitfinex-derivatives","ETHF0:USTF0",1641006355189,0.91335271,3724.3,3724.1,1.52445861]
["bitfinex-derivatives","ETHF0:USTF0",1641006355389,1.14334371,3724.3,3724.1,1.52445861]
["bitfinex-derivatives","ETHF0:USTF0",1641006355991,0.91335271,3724.3,3724.1,1.52445861]
["bitfinex-derivatives","ETHF0:USTF0",1641006356592,0.91335271,3724.2,3724.0,1.52445861]
["bitfinex-derivatives","ETHF0:USTF0",1641006358395,0.229991,3724.1,3724.0,1.52445861]
["bitfinex-derivatives","ETHF0:USTF0",1641006358794,0.229991,3724.1,3723.9,2.09650026]
["bitfinex-derivatives","ETHF0:USTF0",1641006358994,1.2171746,3724.3,3723.9,2.09650026]
["bitfinex-derivatives","ETHF0:USTF0",1641006359993,0.91333897,3724.0,3723.9,2.09650026]
["bitfinex-derivatives","ETHF0:USTF0",1641006362497,0.91333897,3724.1,3723.9,2.09650026]
["bitfinex-derivatives","ETHF0:USTF0",1641006365300,1.14332997,3724.1,3723.9,2.09650026]
["bitfinex-derivatives","ETHF0:USTF0",1641006366502,0.91333897,3724.1,3723.9,2.09650026]
["bitfinex-derivatives","ETHF0:USTF0",1641006366902,0.91333897,3724.1,3724.0,1.52445861]
["bitfinex-derivatives","ETHF0:USTF0",1641006367803,1.14332997,3724.1,3724.0,1.52445861]
["bitfinex-derivatives","ETHF0:USTF0",1641006368905,0.91333897,3724.1,3723.9,2.09650026]
["bitfinex-derivatives","ETHF0:USTF0",1641006369705,0.91333897,3724.1,3724.0,1.52445861]
["bitfinex-derivatives","ETHF0:USTF0",1641006370105,1.14332997,3724.1,3724.0,1.52445861]
["bitfinex-derivatives","ETHF0:USTF0",1641006370305,0.91333897,3724.2,3724.0,1.52445861]
["bitfinex-derivatives","ETHF0:USTF0",1641006371007,0.229991,3724.1,3724.0,1.52445861]
["bitfinex-derivatives","ETHF0:USTF0",1641006371209,1.14332997,3724.1,3724.0,1.52445861]
["bitfinex-derivatives","ETHF0:USTF0",1641006371807,0.91333897,3724.1,3724.0,1.52445861]
["bitfinex-derivatives","ETHF0:USTF0",1641006372007,1.14332997,3724.1,3723.9,2.87933175]
["bitfinex-derivatives","ETHF0:USTF0",1641006372808,0.91333897,3724.1,3724.0,2.09650026]
["bitfinex-derivatives","ETHF0:USTF0",1641006374510,1.14332997,3724.1,3724.0,2.09650026]
["bitfinex-derivatives","ETHF0:USTF0",1641006374810,0.91333897,3724.1,3724.0,2.09650026]
["bitfinex-derivatives","ETHF0:USTF0",1641006376914,2.91812897,3724.3,3724.0,0.57204165]
["bitfinex-derivatives","ETHF0:USTF0",1641006377815,2.91812897,3724.3,3724.2,1.52462195]
["bitfinex-derivatives","ETHF0:USTF0",1641006378015,3.14811997,3724.3,3724.2,1.52462195]
["bitfinex-derivatives","ETHF0:USTF0",1641006378817,2.91812897,3724.3,3724.2,1.52462195]
["bitfinex-derivatives","ETHF0:USTF0",1641006379418,2.53524532,3724.3,3724.1,1.52462195]
["bitfinex-derivatives","ETHF0:USTF0",1641006380117,2.91840737,3724.3,3724.2,1.52462195]
["bitfinex-derivatives","ETHF0:USTF0",1641006380922,2.91840737,3724.3,3724.2,0.57204165]
["bitfinex-derivatives","ETHF0:USTF0",1641006381419,2.91840737,3724.3,3724.1,1.52462195]
["bitfinex-derivatives","ETHF0:USTF0",1641006381619,3.14839837,3724.3,3724.1,1.52462195]
["bitfinex-derivatives","ETHF0:USTF0",1641006381817,2.91840737,3724.3,3724.1,1.52462195]
["bitfinex-derivatives","ETHF0:USTF0",1641006382217,2.91840737,3724.3,3724.0,0.57204165]
["bitfinex-derivatives","ETHF0:USTF0",1641006382218,2.91840737,3724.3,3724.2,1.52462195]
["bitfinex-derivatives","ETHF0:USTF0",1641006383231,3.14839837,3724.3,3724.2,1.52462195]
["bitfinex-derivatives","ETHF0:USTF0",1641006383924,2.91840737,3724.3,3724.2,1.52462195]
["bitfinex-derivatives","ETHF0:USTF0",1641006384122,3.14839837,3724.3,3724.2,1.52462195]
["bitfinex-derivatives","ETHF0:USTF0",1641006385926,2.91840737,3724.3,3724.2,1.52462195]
["bitfinex-derivatives","ETHF0:USTF0",1641006388431,3.14839837,3724.3,3724.2,1.52462195]
["bitfinex-derivatives","ETHF0:USTF0",1641006388731,2.91840737,3724.3,3724.2,1.52462195]
["bitfinex-derivatives","ETHF0:USTF0",1641006389134,2.53386216,3724.3,3724.1,1.52462195]
["bitfinex-derivatives","ETHF0:USTF0",1641006390132,0.91322727,3724.2,3724.1,1.52462195]
["bitfinex-derivatives","ETHF0:USTF0",1641006393541,0.91322727,3724.4,3724.0,2.0966636]
["bitfinex-derivatives","ETHF0:USTF0",1641006394643,1.2171746,3724.6,3724.2,5.37014594]
["bitfinex-derivatives","ETHF0:USTF0",1641006394842,1.2171746,3724.6,3724.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641006395443,1.52087976,3724.9,3724.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641006395444,1.2171746,3724.9,3724.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641006395842,1.2171746,3724.9,3724.2,6.89476789]
["bitfinex-derivatives","ETHF0:USTF0",1641006396747,1.2171746,3724.9,3724.6,1.52462195]
["bitfinex-derivatives","ETHF0:USTF0",1641006396946,0.52166303,3725.1,3724.7,1.12180588]
["bitfinex-derivatives","ETHF0:USTF0",1641006397345,0.52166303,3725.1,3724.7,6.49135576]
["bitfinex-derivatives","ETHF0:USTF0",1641006397845,2.00479,3725.2,3724.8,0.57204165]
["bitfinex-derivatives","ETHF0:USTF0",1641006399047,2.00479,3725.2,3724.7,1.12180588]
["bitfinex-derivatives","ETHF0:USTF0",1641006399947,2.00479,3725.2,3724.8,0.57181997]
["bitfinex-derivatives","ETHF0:USTF0",1641006401548,0.52164408,3725.1,3724.8,0.57181997]
["bitfinex-derivatives","ETHF0:USTF0",1641006403950,1.21850369,3725.3,3724.8,0.57181997]
["bitfinex-derivatives","ETHF0:USTF0",1641006404250,1.21850369,3725.3,3724.8,1.26871997]
["bitfinex-derivatives","ETHF0:USTF0",1641006405154,1.21850369,3725.3,3724.9,0.57181997]
["bitfinex-derivatives","ETHF0:USTF0",1641006406956,1.34666069,3725.3,3724.9,0.57181997]
["bitfinex-derivatives","ETHF0:USTF0",1641006407556,1.86829838,3725.3,3724.9,0.57181997]
["bitfinex-derivatives","ETHF0:USTF0",1641006408156,0.52163769,3725.2,3724.9,0.57181997]
["bitfinex-derivatives","ETHF0:USTF0",1641006408358,0.229991,3725.1,3724.9,1.997e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641006408558,0.229991,3725.1,3724.6,1.52213457]
["bitfinex-derivatives","ETHF0:USTF0",1641006408559,1.729991,3725.1,3724.6,1.52213457]
["bitfinex-derivatives","ETHF0:USTF0",1641006408859,1.5,3724.9,3724.6,1.52213457]
["bitfinex-derivatives","ETHF0:USTF0",1641006409058,0.229991,3724.8,3724.6,1.52213457]
["bitfinex-derivatives","ETHF0:USTF0",1641006409263,0.229991,3724.8,3724.3,3.34869605]
["bitfinex-derivatives","ETHF0:USTF0",1641006409459,0.229991,3724.8,3724.3,1.52213457]
["bitfinex-derivatives","ETHF0:USTF0",1641006409961,0.352347,3724.8,3724.3,1.52213457]
["bitfinex-derivatives","ETHF0:USTF0",1641006410160,0.352347,3724.8,3724.2,1.52213457]
["bitfinex-derivatives","ETHF0:USTF0",1641006410362,1.5,3724.7,3724.2,1.52213457]
["bitfinex-derivatives","ETHF0:USTF0",1641006410661,2.00479,3724.7,3724.2,1.52213457]
["bitfinex-derivatives","ETHF0:USTF0",1641006411360,2.00479,3724.7,3724.1,4.32530137]
["bitfinex-derivatives","ETHF0:USTF0",1641006411859,3.50479,3724.7,3724.1,4.32530137]
["bitfinex-derivatives","ETHF0:USTF0",1641006412059,2.00479,3724.7,3724.1,4.32530137]
["bitfinex-derivatives","ETHF0:USTF0",1641006412863,2.00479,3724.7,3724.2,1.52213457]
["bitfinex-derivatives","ETHF0:USTF0",1641006414065,2.00479,3724.7,3724.1,4.32530137]
["bitfinex-derivatives","ETHF0:USTF0",1641006415066,2.00479,3724.7,3724.1,2.32051137]
["bitfinex-derivatives","ETHF0:USTF0",1641006415466,0.91399132,3724.5,3724.1,2.32051137]
["bitfinex-derivatives","ETHF0:USTF0",1641006416765,2.91878132,3724.5,3724.1,2.32051137]
["bitfinex-derivatives","ETHF0:USTF0",1641006417768,2.00479,3724.5,3724.4,1.52213457]
["bitfinex-derivatives","ETHF0:USTF0",1641006417969,2.00479,3724.5,3724.4,2.22023457]
["bitfinex-derivatives","ETHF0:USTF0",1641006418671,2.234781,3724.5,3724.4,2.22023457]
["bitfinex-derivatives","ETHF0:USTF0",1641006418969,0.91399132,3724.8,3724.4,2.22023457]
["bitfinex-derivatives","ETHF0:USTF0",1641006419170,2.00479,3724.9,3724.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1641006420071,2.00479,3724.9,3724.8,0.90989272]
["bitfinex-derivatives","ETHF0:USTF0",1641006421374,2.234781,3724.9,3724.8,0.90989272]
["bitfinex-derivatives","ETHF0:USTF0",1641006422171,2.00479,3724.9,3724.8,0.90989272]
["bitfinex-derivatives","ETHF0:USTF0",1641006422574,2.234781,3724.9,3724.8,0.90989272]
["bitfinex-derivatives","ETHF0:USTF0",1641006423274,2.00479,3724.9,3724.8,0.90989272]
["bitfinex-derivatives","ETHF0:USTF0",1641006425377,2.00479,3724.9,3724.8,0.87861684]
["bitfinex-derivatives","ETHF0:USTF0",1641006429085,2.00479,3724.9,3724.8,1.45042043]
["bitfinex-derivatives","ETHF0:USTF0",1641006429283,0.91399132,3725.5,3724.8,1.45042043]
["bitfinex-derivatives","ETHF0:USTF0",1641006429785,2.00479,3725.0,3724.8,1.45042043]
["bitfinex-derivatives","ETHF0:USTF0",1641006430393,2.00479,3725.0,3724.9,0.57180359]
["bitfinex-derivatives","ETHF0:USTF0",1641006432794,2.234781,3725.0,3724.9,0.57180359]
["bitfinex-derivatives","ETHF0:USTF0",1641006433793,2.00479,3725.0,3724.9,0.57180359]
["bitfinex-derivatives","ETHF0:USTF0",1641006439898,2.91878132,3725.4,3724.9,0.57180359]
["bitfinex-derivatives","ETHF0:USTF0",1641006440099,2.00479,3725.4,3724.9,0.57180359]
["bitfinex-derivatives","ETHF0:USTF0",1641006440298,2.00479,3725.4,3724.9,2.07180359]
["bitfinex-derivatives","ETHF0:USTF0",1641006441799,2.00479,3725.4,3725.0,0.57180359]
["bitfinex-derivatives","ETHF0:USTF0",1641006446004,2.00479,3725.4,3725.0,1.61043539]
["bitfinex-derivatives","ETHF0:USTF0",1641006446607,2.00479,3725.4,3725.3,0.90850928]
["bitfinex-derivatives","ETHF0:USTF0",1641006446803,2.00479,3725.4,3725.3,1.74260928]
["bitfinex-derivatives","ETHF0:USTF0",1641006447905,2.00479,3725.4,3725.3,2.31441287]
["bitfinex-derivatives","ETHF0:USTF0",1641006449406,2.00479,3725.4,3725.3,1.40590359]
["bitfinex-derivatives","ETHF0:USTF0",1641006449808,2.00479,3725.7,3725.3,1.40590359]
["bitfinex-derivatives","ETHF0:USTF0",1641006451411,2.00479,3725.7,3725.6,0.90832192]
["bitfinex-derivatives","ETHF0:USTF0",1641006451610,2.234781,3725.7,3725.6,0.90832192]
["bitfinex-derivatives","ETHF0:USTF0",1641006453612,2.234781,3725.7,3725.2,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1641006453812,0.75443781,3725.7,3725.3,2.09393816]
["bitfinex-derivatives","ETHF0:USTF0",1641006454112,1.21850369,3725.9,3725.5,2.03431137]
["bitfinex-derivatives","ETHF0:USTF0",1641006454113,1e-08,3725.9,3725.5,2.03431137]
["bitfinex-derivatives","ETHF0:USTF0",1641006454314,1e-08,3725.9,3725.5,3.37545373]
["bitfinex-derivatives","ETHF0:USTF0",1641006454613,1e-08,3725.9,3725.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006454911,1.52312962,3726.2,3725.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641006455113,0.91375752,3726.3,3725.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641006456612,2.00479,3726.6,3725.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641006456613,0.91375752,3726.1,3725.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641006458012,0.91375752,3726.2,3725.8,3.75013711]
["bitfinex-derivatives","ETHF0:USTF0",1641006459215,0.91375752,3726.2,3725.8,3.52014611]
["bitfinex-derivatives","ETHF0:USTF0",1641006459817,0.128157,3726.3,3725.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006460420,2.00479,3726.2,3725.7,0.90546352]
["bitfinex-derivatives","ETHF0:USTF0",1641006461417,2.00479,3726.2,3725.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006461418,2.00479,3726.2,3725.4,2.91025352]
["bitfinex-derivatives","ETHF0:USTF0",1641006462218,2.00479,3726.2,3725.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006463522,2.00479,3726.2,3725.4,2.91025352]
["bitfinex-derivatives","ETHF0:USTF0",1641006464723,2.00479,3726.2,3725.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006466825,2.00479,3726.2,3725.4,2.91025352]
["bitfinex-derivatives","ETHF0:USTF0",1641006467825,2.00479,3726.2,3725.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006468025,0.128157,3726.3,3725.3,0.90546352]
["bitfinex-derivatives","ETHF0:USTF0",1641006468726,2.00479,3726.2,3725.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006474626,1.04191452,3726.3,3725.2,0.90546352]
["bitfinex-derivatives","ETHF0:USTF0",1641006475029,1.5,3725.5,3725.2,0.90546352]
["bitfinex-derivatives","ETHF0:USTF0",1641006475227,1.5,3725.3,3725.2,0.90546352]
["bitfinex-derivatives","ETHF0:USTF0",1641006475427,1.5,3725.3,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006475627,0.250513,3725.4,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006476028,1.5,3725.3,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006476229,0.076609,3725.2,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006478530,3.2186624,3725.9,3725.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641006478730,0.128157,3725.8,3725.1,0.800491]
["bitfinex-derivatives","ETHF0:USTF0",1641006486437,0.128157,3725.8,3725.1,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1641006486639,0.128157,3725.8,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006487440,1.5,3725.7,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006490551,0.128157,3725.8,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006490552,1.5,3725.6,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006490851,1.5,3725.4,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006493055,1.5,3725.6,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006493255,1.5,3725.4,3725.0,2.53519]
["bitfinex-derivatives","ETHF0:USTF0",1641006494255,1.5,3725.6,3725.0,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1641006494957,1.5,3725.4,3725.0,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1641006495859,1.5,3725.4,3725.0,2.53519]
["bitfinex-derivatives","ETHF0:USTF0",1641006498661,1.5,3725.3,3725.0,2.53519]
["bitfinex-derivatives","ETHF0:USTF0",1641006498861,0.076609,3725.2,3725.0,2.53519]
["bitfinex-derivatives","ETHF0:USTF0",1641006499060,0.076609,3725.2,3725.0,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1641006499261,0.076609,3725.2,3724.7,0.76118748]
["bitfinex-derivatives","ETHF0:USTF0",1641006499862,1.5,3725.3,3724.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006503267,0.91124323,3725.5,3724.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006504367,2.41124323,3725.5,3724.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006505069,1.5,3725.3,3724.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006506470,1.5,3725.0,3724.6,0.90780703]
["bitfinex-derivatives","ETHF0:USTF0",1641006506671,1.5,3724.7,3723.7,1.82656148]
["bitfinex-derivatives","ETHF0:USTF0",1641006506870,1.5,3724.5,3723.7,1.82656148]
["bitfinex-derivatives","ETHF0:USTF0",1641006507370,1.5,3724.5,3724.0,0.7623787]
["bitfinex-derivatives","ETHF0:USTF0",1641006507571,1.5,3724.5,3723.7,1.51535611]
["bitfinex-derivatives","ETHF0:USTF0",1641006507774,1.5,3724.3,3723.7,1.51535611]
["bitfinex-derivatives","ETHF0:USTF0",1641006508072,2.00479,3724.1,3723.7,1.51535611]
["bitfinex-derivatives","ETHF0:USTF0",1641006508771,2.00479,3724.1,3723.4,1.13099737]
["bitfinex-derivatives","ETHF0:USTF0",1641006508772,2.132947,3724.1,3723.4,1.13099737]
["bitfinex-derivatives","ETHF0:USTF0",1641006522482,2.132947,3724.1,3723.5,0.57195647]
["bitfinex-derivatives","ETHF0:USTF0",1641006522680,2.132947,3724.1,3723.5,1.17645647]
["bitfinex-derivatives","ETHF0:USTF0",1641006523082,2.132947,3724.1,3723.5,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1641006527984,2.132947,3724.1,3723.4,2.03947574]
["bitfinex-derivatives","ETHF0:USTF0",1641006528583,2.00479,3724.1,3723.4,2.03947574]
["bitfinex-derivatives","ETHF0:USTF0",1641006529186,2.00479,3724.1,3723.6,0.90847837]
["bitfinex-derivatives","ETHF0:USTF0",1641006529386,2.00479,3724.1,3723.6,1.43067837]
["bitfinex-derivatives","ETHF0:USTF0",1641006529785,2.132947,3724.1,3723.6,1.43067837]
["bitfinex-derivatives","ETHF0:USTF0",1641006530486,2.132947,3724.1,3723.6,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1641006534589,2.132947,3724.1,3723.4,1.13099737]
["bitfinex-derivatives","ETHF0:USTF0",1641006540496,0.122356,3724.0,3723.4,1.13099737]
["bitfinex-derivatives","ETHF0:USTF0",1641006541698,28.29009113,3724.1,3723.4,1.13099737]
["bitfinex-derivatives","ETHF0:USTF0",1641006542099,0.91050679,3723.8,3723.5,1.48050447]
["bitfinex-derivatives","ETHF0:USTF0",1641006542300,0.076609,3723.7,3723.5,1.48050447]
["bitfinex-derivatives","ETHF0:USTF0",1641006542500,0.91050679,3723.8,3723.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641006542900,0.91050679,3723.8,3723.6,1.13846937]
["bitfinex-derivatives","ETHF0:USTF0",1641006544002,0.076609,3723.7,3723.6,0.90847837]
["bitfinex-derivatives","ETHF0:USTF0",1641006544502,0.076609,3723.7,3723.5,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1641006548307,0.076609,3723.7,3723.4,1.13099737]
["bitfinex-derivatives","ETHF0:USTF0",1641006549511,0.076609,3723.7,3723.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641006549710,0.91050679,3723.7,3723.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641006549910,0.91050679,3723.7,3723.5,1.050691]
["bitfinex-derivatives","ETHF0:USTF0",1641006550914,0.98711579,3723.7,3723.5,1.050691]
["bitfinex-derivatives","ETHF0:USTF0",1641006551313,0.91050679,3723.9,3723.5,1.050691]
["bitfinex-derivatives","ETHF0:USTF0",1641006551512,0.91050679,3723.9,3723.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1641006553220,0.91050679,3723.9,3723.4,1.13099737]
["bitfinex-derivatives","ETHF0:USTF0",1641006553416,1.49850679,3723.9,3723.4,1.13099737]
["bitfinex-derivatives","ETHF0:USTF0",1641006553615,2.99850679,3723.9,3723.4,1.13099737]
["bitfinex-derivatives","ETHF0:USTF0",1641006554017,2.00479,3723.5,3723.4,1.13099737]
["bitfinex-derivatives","ETHF0:USTF0",1641006554216,2.081399,3723.5,3723.1,2.27803571]
["bitfinex-derivatives","ETHF0:USTF0",1641006554915,2.081399,3723.5,3722.7,0.89328669]
["bitfinex-derivatives","ETHF0:USTF0",1641006555918,2.99457603,3723.5,3722.7,2.4086428]
["bitfinex-derivatives","ETHF0:USTF0",1641006556720,2.99457603,3723.5,3722.7,0.89328669]
["bitfinex-derivatives","ETHF0:USTF0",1641006557619,0.91317703,3723.4,3722.7,0.89328669]
["bitfinex-derivatives","ETHF0:USTF0",1641006558018,1.04133403,3723.4,3722.7,0.89328669]
["bitfinex-derivatives","ETHF0:USTF0",1641006559117,1.04133403,3723.4,3722.7,2.4086428]
["bitfinex-derivatives","ETHF0:USTF0",1641006559118,0.128157,3723.4,3722.7,2.4086428]
["bitfinex-derivatives","ETHF0:USTF0",1641006560021,1.04133403,3723.4,3723.1,0.91321385]
["bitfinex-derivatives","ETHF0:USTF0",1641006560223,0.076609,3723.3,3723.1,0.91321385]
["bitfinex-derivatives","ETHF0:USTF0",1641006561924,0.076609,3723.3,3722.9,0.91321385]
["bitfinex-derivatives","ETHF0:USTF0",1641006562524,2.081399,3723.3,3722.9,0.91321385]
["bitfinex-derivatives","ETHF0:USTF0",1641006563325,2.081399,3723.3,3722.8,1.48530541]
["bitfinex-derivatives","ETHF0:USTF0",1641006563726,2.00479,3723.3,3722.8,1.48530541]
["bitfinex-derivatives","ETHF0:USTF0",1641006564126,2.00479,3723.3,3722.9,1.8987743]
["bitfinex-derivatives","ETHF0:USTF0",1641006565930,2.00479,3723.3,3723.0,1.48528808]
["bitfinex-derivatives","ETHF0:USTF0",1641006566130,0.128157,3723.4,3723.0,1.48528808]
["bitfinex-derivatives","ETHF0:USTF0",1641006566733,2.00479,3723.3,3723.0,1.48528808]
["bitfinex-derivatives","ETHF0:USTF0",1641006566934,0.076609,3723.2,3723.0,1.48528808]
["bitfinex-derivatives","ETHF0:USTF0",1641006567134,0.076609,3723.2,3723.0,1.71527908]
["bitfinex-derivatives","ETHF0:USTF0",1641006567735,2.00479,3723.3,3723.0,1.71527908]
["bitfinex-derivatives","ETHF0:USTF0",1641006567936,2.91796703,3723.7,3723.0,1.71527908]
["bitfinex-derivatives","ETHF0:USTF0",1641006568140,2.91796703,3723.7,3723.0,2.30206523]
["bitfinex-derivatives","ETHF0:USTF0",1641006568437,0.91317703,3723.6,3723.1,0.57207423]
["bitfinex-derivatives","ETHF0:USTF0",1641006568636,1.2138724,3723.9,3723.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641006568837,1.82775554,3724.4,3723.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641006569139,1.82775554,3724.4,3724.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641006569336,1.82775554,3724.4,3724.3,2.454491]
["bitfinex-derivatives","ETHF0:USTF0",1641006569737,2.00479,3725.0,3724.3,2.454491]
["bitfinex-derivatives","ETHF0:USTF0",1641006569939,2.00479,3725.0,3724.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641006570137,2.00479,3725.0,3724.3,2.2245]
["bitfinex-derivatives","ETHF0:USTF0",1641006571140,2.00479,3725.0,3724.4,0.91975357]
["bitfinex-derivatives","ETHF0:USTF0",1641006572142,2.00479,3725.0,3724.5,0.57185727]
["bitfinex-derivatives","ETHF0:USTF0",1641006579358,1.52057968,3725.8,3724.5,0.57185727]
["bitfinex-derivatives","ETHF0:USTF0",1641006579557,1.64293568,3725.8,3724.5,0.57185727]
["bitfinex-derivatives","ETHF0:USTF0",1641006580556,0.42909177,3725.7,3724.5,0.57185727]
["bitfinex-derivatives","ETHF0:USTF0",1641006581158,2.00479,3725.1,3724.5,0.57185727]
["bitfinex-derivatives","ETHF0:USTF0",1641006585762,0.128157,3725.0,3724.5,0.57185727]
["bitfinex-derivatives","ETHF0:USTF0",1641006585964,0.128157,3725.0,3724.4,0.91975357]
["bitfinex-derivatives","ETHF0:USTF0",1641006586664,2.00479,3725.1,3724.4,0.91975357]
["bitfinex-derivatives","ETHF0:USTF0",1641006588063,31.65801616,3725.9,3724.4,0.91975357]
["bitfinex-derivatives","ETHF0:USTF0",1641006588264,0.122356,3725.8,3724.4,0.91975357]
["bitfinex-derivatives","ETHF0:USTF0",1641006588577,0.27489247,3725.8,3724.4,0.91975357]
["bitfinex-derivatives","ETHF0:USTF0",1641006589065,0.122356,3725.8,3724.4,0.91975357]
["bitfinex-derivatives","ETHF0:USTF0",1641006589364,1.03177339,3725.8,3724.4,0.91975357]
["bitfinex-derivatives","ETHF0:USTF0",1641006589567,1.03177339,3725.8,3724.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641006589764,0.90941739,3725.8,3724.4,0.91975357]
["bitfinex-derivatives","ETHF0:USTF0",1641006589967,2.00479,3725.3,3724.5,1.48097491]
["bitfinex-derivatives","ETHF0:USTF0",1641006590765,2.00479,3725.3,3724.4,2.92454357]
["bitfinex-derivatives","ETHF0:USTF0",1641006590766,2.00479,3725.3,3724.4,3.83370366]
["bitfinex-derivatives","ETHF0:USTF0",1641006592568,2.00479,3725.3,3724.4,2.92454357]
["bitfinex-derivatives","ETHF0:USTF0",1641006592966,2.00479,3725.3,3724.6,2.841459]
["bitfinex-derivatives","ETHF0:USTF0",1641006593567,31.65801616,3725.9,3724.6,2.841459]
["bitfinex-derivatives","ETHF0:USTF0",1641006593767,31.65801616,3725.9,3724.6,1.341459]
["bitfinex-derivatives","ETHF0:USTF0",1641006593970,2.00479,3725.5,3724.6,1.341459]
["bitfinex-derivatives","ETHF0:USTF0",1641006596070,31.65801616,3725.9,3724.6,1.341459]
["bitfinex-derivatives","ETHF0:USTF0",1641006596671,2.00479,3725.5,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006598874,31.65801616,3725.9,3724.6,1.341459]
["bitfinex-derivatives","ETHF0:USTF0",1641006599476,2.00479,3725.5,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006599975,2.00479,3725.5,3724.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641006600175,33.66280616,3725.9,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006600773,33.66280616,3725.9,3724.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641006601477,33.66280616,3725.9,3725.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006601680,0.128157,3725.8,3725.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006601877,0.128157,3725.8,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006603480,2.00479,3725.3,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006603679,2.00479,3725.3,3724.7,7.37421125]
["bitfinex-derivatives","ETHF0:USTF0",1641006603882,2.00479,3725.3,3725.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641006604078,2.00479,3725.3,3725.2,2.516791]
["bitfinex-derivatives","ETHF0:USTF0",1641006604881,2.00479,3725.3,3725.2,2.22168336]
["bitfinex-derivatives","ETHF0:USTF0",1641006605483,2.00479,3725.9,3725.2,2.22168336]
["bitfinex-derivatives","ETHF0:USTF0",1641006608590,2.132947,3725.9,3725.2,2.22168336]
["bitfinex-derivatives","ETHF0:USTF0",1641006608789,2.132947,3725.9,3725.2,1.99169236]
["bitfinex-derivatives","ETHF0:USTF0",1641006610791,2.132947,3725.9,3725.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1641006610992,2.132947,3725.9,3724.7,3.00886004]
["bitfinex-derivatives","ETHF0:USTF0",1641006611391,2.132947,3725.9,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006611593,2.00479,3725.3,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006621504,2.00479,3725.3,3724.8,0.57179312]
["bitfinex-derivatives","ETHF0:USTF0",1641006621704,0.90941739,3725.4,3724.8,0.57179312]
["bitfinex-derivatives","ETHF0:USTF0",1641006622204,0.90941739,3725.5,3725.3,0.91272734]
["bitfinex-derivatives","ETHF0:USTF0",1641006622404,0.076609,3725.4,3725.3,0.91272734]
["bitfinex-derivatives","ETHF0:USTF0",1641006623206,0.076609,3725.4,3724.8,2.0916661]
["bitfinex-derivatives","ETHF0:USTF0",1641006624607,0.076609,3725.4,3724.9,1.51987298]
["bitfinex-derivatives","ETHF0:USTF0",1641006625304,0.90941739,3725.6,3724.9,1.51987298]
["bitfinex-derivatives","ETHF0:USTF0",1641006628214,0.90941739,3725.6,3725.0,1.51987298]
["bitfinex-derivatives","ETHF0:USTF0",1641006628816,0.90941739,3725.5,3725.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641006629016,1.21616085,3725.8,3725.1,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1641006629817,1.21616085,3725.8,3725.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006630018,2.00479,3725.9,3725.2,4.58838174]
["bitfinex-derivatives","ETHF0:USTF0",1641006631220,2.00479,3725.9,3725.4,1.51987298]
["bitfinex-derivatives","ETHF0:USTF0",1641006632221,1.21616085,3726.3,3725.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641006632421,2.28469442,3727.1,3726.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641006632623,2.28469442,3727.1,3726.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641006632921,2.28469442,3727.2,3726.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641006633122,1.82629199,3726.9,3726.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641006633321,1.82629199,3726.9,3726.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641006633521,3.04625923,3727.5,3726.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641006633721,3.04625923,3727.5,3726.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641006634424,2.00479,3727.6,3726.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641006635325,2.00479,3727.6,3726.9,1.3261334]
["bitfinex-derivatives","ETHF0:USTF0",1641006641933,2.132947,3727.6,3726.9,1.3261334]
["bitfinex-derivatives","ETHF0:USTF0",1641006642135,2.00479,3727.6,3726.9,1.3261334]
["bitfinex-derivatives","ETHF0:USTF0",1641006642533,2.00479,3727.6,3727.0,1.51663607]
["bitfinex-derivatives","ETHF0:USTF0",1641006642732,2.00479,3727.6,3727.0,2.09523607]
["bitfinex-derivatives","ETHF0:USTF0",1641006645037,2.00479,3727.6,3727.2,5.36590252]
["bitfinex-derivatives","ETHF0:USTF0",1641006645837,1.21706912,3727.9,3727.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006646039,1.21706912,3727.8,3727.5,1.51663607]
["bitfinex-derivatives","ETHF0:USTF0",1641006646239,1.21706912,3727.8,3727.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641006646640,1.29367812,3727.8,3727.5,1.51663607]
["bitfinex-derivatives","ETHF0:USTF0",1641006646840,1.21706912,3727.8,3727.5,1.51663607]
["bitfinex-derivatives","ETHF0:USTF0",1641006647042,1.21706912,3727.8,3727.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641006647643,1.21706912,3727.7,3727.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641006648343,1.29367812,3727.7,3727.4,1.51663607]
["bitfinex-derivatives","ETHF0:USTF0",1641006648543,0.076609,3727.7,3727.5,1.51663607]
["bitfinex-derivatives","ETHF0:USTF0",1641006648742,1.21706912,3727.8,3727.5,1.74662707]
["bitfinex-derivatives","ETHF0:USTF0",1641006649444,0.29101895,3727.6,3727.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641006650047,1.21706912,3727.8,3727.5,0.80143587]
["bitfinex-derivatives","ETHF0:USTF0",1641006650248,1.21706912,3727.8,3727.5,2.31807194]
["bitfinex-derivatives","ETHF0:USTF0",1641006650746,0.076609,3727.7,3727.5,2.08808094]
["bitfinex-derivatives","ETHF0:USTF0",1641006651646,0.29101895,3727.6,3727.4,2.08808094]
["bitfinex-derivatives","ETHF0:USTF0",1641006652650,1.50808807,3727.6,3727.3,1.51663607]
["bitfinex-derivatives","ETHF0:USTF0",1641006653147,0.076609,3727.5,3727.3,1.51663607]
["bitfinex-derivatives","ETHF0:USTF0",1641006653547,0.076609,3727.5,3727.1,1.34057602]
["bitfinex-derivatives","ETHF0:USTF0",1641006654348,2.00479,3727.8,3727.1,1.34057602]
["bitfinex-derivatives","ETHF0:USTF0",1641006655348,2.00479,3727.8,3727.0,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1641006655548,2.00479,3727.8,3726.9,3.3309234]
["bitfinex-derivatives","ETHF0:USTF0",1641006657655,2.55359,3727.8,3726.9,3.3309234]
["bitfinex-derivatives","ETHF0:USTF0",1641006657854,1.5,3727.1,3726.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006658053,0.204766,3727.0,3726.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006658253,1.015166,3727.0,3726.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006658454,1.015166,3727.0,3726.6,0.9051672]
["bitfinex-derivatives","ETHF0:USTF0",1641006659055,1.015166,3727.0,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006661857,1.015166,3727.0,3726.0,1.34095173]
["bitfinex-derivatives","ETHF0:USTF0",1641006662058,1.015166,3727.0,3726.1,0.9051672]
["bitfinex-derivatives","ETHF0:USTF0",1641006662659,1.015166,3727.0,3726.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006664657,0.076609,3727.0,3726.4,2.65289]
["bitfinex-derivatives","ETHF0:USTF0",1641006664860,0.128157,3726.9,3726.4,2.65289]
["bitfinex-derivatives","ETHF0:USTF0",1641006670374,3.34604928,3727.3,3726.4,2.65289]
["bitfinex-derivatives","ETHF0:USTF0",1641006670772,2.00479,3727.3,3726.4,2.65289]
["bitfinex-derivatives","ETHF0:USTF0",1641006671573,2.00479,3727.3,3726.5,1.12976892]
["bitfinex-derivatives","ETHF0:USTF0",1641006672475,2.00479,3727.3,3726.7,1.34070902]
["bitfinex-derivatives","ETHF0:USTF0",1641006673876,2.00479,3727.6,3726.7,1.34070902]
["bitfinex-derivatives","ETHF0:USTF0",1641006674977,2.00479,3727.6,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006676080,2.00479,3727.6,3727.1,0.7393458]
["bitfinex-derivatives","ETHF0:USTF0",1641006676885,2.00479,3727.6,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006677085,2.00479,3727.6,3726.7,1.34070902]
["bitfinex-derivatives","ETHF0:USTF0",1641006678387,0.128157,3727.7,3726.7,1.34070902]
["bitfinex-derivatives","ETHF0:USTF0",1641006678791,1.628157,3727.7,3726.7,1.34070902]
["bitfinex-derivatives","ETHF0:USTF0",1641006678989,2.00479,3727.3,3726.7,1.34070902]
["bitfinex-derivatives","ETHF0:USTF0",1641006679789,0.128157,3727.7,3726.7,1.34070902]
["bitfinex-derivatives","ETHF0:USTF0",1641006680791,0.128157,3727.7,3726.6,1.16923806]
["bitfinex-derivatives","ETHF0:USTF0",1641006680989,2.00479,3727.3,3726.6,1.16923806]
["bitfinex-derivatives","ETHF0:USTF0",1641006688401,0.90778463,3727.2,3726.7,0.5715279]
["bitfinex-derivatives","ETHF0:USTF0",1641006688604,0.90778463,3727.2,3726.7,2.08816397]
["bitfinex-derivatives","ETHF0:USTF0",1641006689702,0.90778463,3727.2,3726.7,1.51663607]
["bitfinex-derivatives","ETHF0:USTF0",1641006690305,0.90778463,3727.1,3726.7,2.08816397]
["bitfinex-derivatives","ETHF0:USTF0",1641006692105,0.28815682,3727.2,3726.7,1.51663607]
["bitfinex-derivatives","ETHF0:USTF0",1641006692106,0.90778463,3727.2,3726.7,1.51663607]
["bitfinex-derivatives","ETHF0:USTF0",1641006695012,0.90778463,3727.1,3726.7,1.51663607]
["bitfinex-derivatives","ETHF0:USTF0",1641006698724,0.90778463,3727.1,3726.6,2.08816397]
["bitfinex-derivatives","ETHF0:USTF0",1641006700024,0.90778463,3727.1,3726.6,4.09295397]
["bitfinex-derivatives","ETHF0:USTF0",1641006701427,0.90778463,3727.1,3726.7,0.5715279]
["bitfinex-derivatives","ETHF0:USTF0",1641006706935,1.5,3726.9,3726.5,1.51663607]
["bitfinex-derivatives","ETHF0:USTF0",1641006707135,0.122356,3726.8,3726.5,1.51663607]
["bitfinex-derivatives","ETHF0:USTF0",1641006707334,0.076609,3726.7,3726.5,1.51663607]
["bitfinex-derivatives","ETHF0:USTF0",1641006708137,0.98439363,3726.7,3726.2,3.52142607]
["bitfinex-derivatives","ETHF0:USTF0",1641006709241,0.90778463,3726.6,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006709439,1.5,3726.3,3725.6,0.76203721]
["bitfinex-derivatives","ETHF0:USTF0",1641006709841,25.29578476,3726.3,3725.6,0.76203721]
["bitfinex-derivatives","ETHF0:USTF0",1641006710043,23.79578476,3726.3,3725.6,0.76203721]
["bitfinex-derivatives","ETHF0:USTF0",1641006710242,2.00479,3726.0,3725.3,2.27455919]
["bitfinex-derivatives","ETHF0:USTF0",1641006711342,2.00479,3726.0,3725.2,2.27455919]
["bitfinex-derivatives","ETHF0:USTF0",1641006712145,2.00479,3726.0,3725.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006712146,2.00479,3726.0,3725.1,4.27934919]
["bitfinex-derivatives","ETHF0:USTF0",1641006713745,2.00479,3726.0,3725.2,2.27455919]
["bitfinex-derivatives","ETHF0:USTF0",1641006713746,2.91257463,3726.0,3725.2,2.27455919]
["bitfinex-derivatives","ETHF0:USTF0",1641006713945,2.91257463,3726.0,3725.2,2.94085919]
["bitfinex-derivatives","ETHF0:USTF0",1641006714347,2.91257463,3726.0,3725.2,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1641006716550,2.00479,3725.6,3725.2,2.94085919]
["bitfinex-derivatives","ETHF0:USTF0",1641006716952,0.128157,3725.5,3725.2,2.94085919]
["bitfinex-derivatives","ETHF0:USTF0",1641006717151,0.076609,3725.4,3725.2,2.94085919]
["bitfinex-derivatives","ETHF0:USTF0",1641006717354,0.128157,3725.5,3725.2,2.94085919]
["bitfinex-derivatives","ETHF0:USTF0",1641006717552,0.128157,3725.5,3725.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641006718153,0.076609,3725.4,3725.2,2.94085919]
["bitfinex-derivatives","ETHF0:USTF0",1641006718555,0.128157,3725.5,3725.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641006718957,2.00479,3725.6,3725.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641006719957,2.00479,3725.6,3725.3,2.50455019]
["bitfinex-derivatives","ETHF0:USTF0",1641006720558,0.076609,3725.5,3725.3,2.27455919]
["bitfinex-derivatives","ETHF0:USTF0",1641006720960,2.00479,3725.6,3725.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641006721359,0.128157,3725.8,3725.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641006721559,1.5,3725.7,3725.3,2.27455919]
["bitfinex-derivatives","ETHF0:USTF0",1641006722459,1.5,3725.7,3725.4,1.52232203]
["bitfinex-derivatives","ETHF0:USTF0",1641006722460,2.40778463,3725.7,3725.4,1.52232203]
["bitfinex-derivatives","ETHF0:USTF0",1641006722658,0.076609,3725.6,3725.4,1.52232203]
["bitfinex-derivatives","ETHF0:USTF0",1641006722958,4.00958,3725.5,3725.4,1.52232203]
["bitfinex-derivatives","ETHF0:USTF0",1641006724359,4.00958,3725.5,3725.3,1.52232203]
["bitfinex-derivatives","ETHF0:USTF0",1641006724560,0.076609,3725.4,3725.3,1.52232203]
["bitfinex-derivatives","ETHF0:USTF0",1641006727166,0.076609,3725.4,3725.1,1.52232203]
["bitfinex-derivatives","ETHF0:USTF0",1641006727363,0.076609,3725.4,3725.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641006727563,4.91736463,3725.5,3725.2,0.845391]
["bitfinex-derivatives","ETHF0:USTF0",1641006727964,0.076609,3725.4,3725.2,0.845391]
["bitfinex-derivatives","ETHF0:USTF0",1641006728164,0.076609,3725.4,3725.2,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1641006732370,0.076609,3725.4,3725.2,0.845391]
["bitfinex-derivatives","ETHF0:USTF0",1641006732569,0.076609,3725.4,3725.2,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1641006732868,0.076609,3725.4,3724.7,0.90922806]
["bitfinex-derivatives","ETHF0:USTF0",1641006733068,2.00479,3724.8,3724.7,0.90922806]
["bitfinex-derivatives","ETHF0:USTF0",1641006733569,2.00479,3724.8,3724.7,1.13921906]
["bitfinex-derivatives","ETHF0:USTF0",1641006734268,2.00479,3724.8,3724.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641006735269,2.00479,3724.8,3724.7,0.80173882]
["bitfinex-derivatives","ETHF0:USTF0",1641006735468,2.00479,3725.5,3724.7,0.80173882]
["bitfinex-derivatives","ETHF0:USTF0",1641006737578,2.00479,3725.5,3724.8,1.48097154]
["bitfinex-derivatives","ETHF0:USTF0",1641006737977,2.00479,3725.5,3724.7,0.90922372]
["bitfinex-derivatives","ETHF0:USTF0",1641006738576,2.00479,3725.5,3724.7,1.4809667]
["bitfinex-derivatives","ETHF0:USTF0",1641006742281,2.00479,3725.5,3724.7,0.90922372]
["bitfinex-derivatives","ETHF0:USTF0",1641006742485,2.00479,3725.5,3724.6,2.00489412]
["bitfinex-derivatives","ETHF0:USTF0",1641006744583,2.00479,3725.5,3724.7,1.48098208]
["bitfinex-derivatives","ETHF0:USTF0",1641006745483,0.250513,3725.8,3724.7,1.48098208]
["bitfinex-derivatives","ETHF0:USTF0",1641006745883,2.00479,3725.2,3724.7,1.48098208]
["bitfinex-derivatives","ETHF0:USTF0",1641006748488,2.00479,3725.6,3724.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641006749087,0.90778463,3726.1,3725.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641006749289,1.21706912,3726.4,3725.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641006749887,1.21706912,3726.4,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006750087,1.21706912,3726.4,3726.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641006750287,1.21706912,3726.4,3726.2,1.059291]
["bitfinex-derivatives","ETHF0:USTF0",1641006750788,2.00479,3727.0,3726.2,1.059291]
["bitfinex-derivatives","ETHF0:USTF0",1641006751787,0.128157,3726.9,3726.2,1.059291]
["bitfinex-derivatives","ETHF0:USTF0",1641006752588,0.128157,3726.9,3726.2,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1641006753089,1.5,3726.8,3726.2,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1641006753688,32.92579264,3726.7,3726.2,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1641006755289,32.92579264,3726.7,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006763805,32.92579264,3726.7,3726.2,0.57160799]
["bitfinex-derivatives","ETHF0:USTF0",1641006764003,32.92579264,3726.7,3726.2,1.40770799]
["bitfinex-derivatives","ETHF0:USTF0",1641006764904,32.92579264,3726.7,3726.3,0.57160799]
["bitfinex-derivatives","ETHF0:USTF0",1641006766408,32.92579264,3726.7,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006766606,0.91490504,3726.6,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006771317,1.82554883,3726.6,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006771818,0.91490504,3726.5,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006773923,0.91490504,3726.5,3725.8,0.91103206]
["bitfinex-derivatives","ETHF0:USTF0",1641006774825,0.91490504,3726.5,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006776122,0.91490504,3726.6,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006777333,1.82554883,3726.6,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006778035,32.92579264,3726.7,3726.0,2.91582206]
["bitfinex-derivatives","ETHF0:USTF0",1641006778635,0.91488184,3726.6,3726.0,2.91582206]
["bitfinex-derivatives","ETHF0:USTF0",1641006780239,0.91488184,3726.6,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006780439,33.83643643,3726.7,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006780840,32.92579264,3726.7,3726.0,2.91582206]
["bitfinex-derivatives","ETHF0:USTF0",1641006781940,0.91488668,3726.6,3726.0,2.91582206]
["bitfinex-derivatives","ETHF0:USTF0",1641006782440,32.92579264,3726.7,3726.0,2.91582206]
["bitfinex-derivatives","ETHF0:USTF0",1641006782640,32.92579264,3726.7,3726.1,1.48266541]
["bitfinex-derivatives","ETHF0:USTF0",1641006782840,0.91488615,3726.6,3726.1,1.48266541]
["bitfinex-derivatives","ETHF0:USTF0",1641006783241,33.83643643,3726.7,3726.0,2.91582206]
["bitfinex-derivatives","ETHF0:USTF0",1641006783943,32.92579264,3726.7,3726.0,2.91582206]
["bitfinex-derivatives","ETHF0:USTF0",1641006784842,32.92579264,3726.7,3726.0,4.41582206]
["bitfinex-derivatives","ETHF0:USTF0",1641006785442,32.92579264,3726.7,3726.0,2.91582206]
["bitfinex-derivatives","ETHF0:USTF0",1641006785644,32.92579264,3726.7,3726.0,4.41582206]
["bitfinex-derivatives","ETHF0:USTF0",1641006785845,32.92579264,3726.7,3726.4,0.91103206]
["bitfinex-derivatives","ETHF0:USTF0",1641006786046,32.92579264,3726.7,3726.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641006786949,2.00479,3726.8,3726.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641006787247,0.91032723,3727.1,3726.7,2.84068925]
["bitfinex-derivatives","ETHF0:USTF0",1641006787448,1.82758131,3728.0,3727.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641006787847,0.91461897,3727.9,3727.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641006788449,1.82758131,3728.0,3727.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641006788648,22.012,3728.5,3727.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641006788848,24.01679,3728.5,3727.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006789048,1.78058647,3728.4,3727.7,2.78849]
["bitfinex-derivatives","ETHF0:USTF0",1641006789349,1.5,3727.9,3727.7,2.78849]
["bitfinex-derivatives","ETHF0:USTF0",1641006789549,0.076609,3727.8,3727.7,2.78849]
["bitfinex-derivatives","ETHF0:USTF0",1641006790249,0.99119532,3727.8,3727.7,2.78849]
["bitfinex-derivatives","ETHF0:USTF0",1641006790450,1.31205289,3727.8,3727.7,2.78849]
["bitfinex-derivatives","ETHF0:USTF0",1641006790749,0.32085757,3727.8,3727.7,2.78849]
["bitfinex-derivatives","ETHF0:USTF0",1641006790948,1.23549226,3727.8,3727.7,2.78849]
["bitfinex-derivatives","ETHF0:USTF0",1641006791149,0.128157,3728.4,3727.7,2.78849]
["bitfinex-derivatives","ETHF0:USTF0",1641006791351,0.128157,3728.4,3727.7,3.018481]
["bitfinex-derivatives","ETHF0:USTF0",1641006791551,1.06705132,3728.3,3727.7,2.78849]
["bitfinex-derivatives","ETHF0:USTF0",1641006791950,0.91461541,3728.2,3727.7,2.78849]
["bitfinex-derivatives","ETHF0:USTF0",1641006792152,1.06705119,3728.2,3727.7,2.78849]
["bitfinex-derivatives","ETHF0:USTF0",1641006792350,1.23543688,3728.2,3727.7,2.78849]
["bitfinex-derivatives","ETHF0:USTF0",1641006792550,0.32082147,3728.2,3727.7,2.78849]
["bitfinex-derivatives","ETHF0:USTF0",1641006792751,1.23543688,3728.1,3727.7,2.78849]
["bitfinex-derivatives","ETHF0:USTF0",1641006793651,0.91461541,3728.0,3727.7,2.78849]
["bitfinex-derivatives","ETHF0:USTF0",1641006793852,0.91461541,3728.0,3727.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641006794054,0.91461541,3728.3,3727.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641006794554,0.128157,3728.4,3727.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641006794856,1.06705036,3728.2,3727.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641006795053,1.19643751,3728.2,3727.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641006795254,0.91461457,3728.1,3727.7,2.78849]
["bitfinex-derivatives","ETHF0:USTF0",1641006795453,1.19643751,3728.1,3727.7,2.78849]
["bitfinex-derivatives","ETHF0:USTF0",1641006795856,0.91461457,3728.1,3727.7,2.78849]
["bitfinex-derivatives","ETHF0:USTF0",1641006796156,0.128157,3728.4,3727.7,2.78849]
["bitfinex-derivatives","ETHF0:USTF0",1641006796657,1.06704674,3728.3,3727.7,2.78849]
["bitfinex-derivatives","ETHF0:USTF0",1641006797156,0.91461149,3728.3,3727.7,2.78849]
["bitfinex-derivatives","ETHF0:USTF0",1641006797360,1.19642911,3728.2,3727.7,2.78849]
["bitfinex-derivatives","ETHF0:USTF0",1641006797959,0.28181762,3728.2,3727.7,2.78849]
["bitfinex-derivatives","ETHF0:USTF0",1641006798660,1.78181762,3728.3,3727.7,2.78849]
["bitfinex-derivatives","ETHF0:USTF0",1641006798859,0.28181762,3728.3,3727.7,2.78849]
["bitfinex-derivatives","ETHF0:USTF0",1641006799159,0.9146283,3728.2,3727.7,2.78849]
["bitfinex-derivatives","ETHF0:USTF0",1641006799762,2.12900057,3728.2,3727.7,2.78849]
["bitfinex-derivatives","ETHF0:USTF0",1641006799962,1.21437227,3728.2,3727.7,2.78849]
["bitfinex-derivatives","ETHF0:USTF0",1641006800160,0.28181762,3728.3,3727.7,2.78849]
["bitfinex-derivatives","ETHF0:USTF0",1641006800161,0.28181762,3728.1,3727.7,2.78849]
["bitfinex-derivatives","ETHF0:USTF0",1641006800963,1.21437227,3728.3,3727.7,2.78849]
["bitfinex-derivatives","ETHF0:USTF0",1641006801161,0.128157,3728.4,3727.7,2.78849]
["bitfinex-derivatives","ETHF0:USTF0",1641006801562,0.91461025,3728.2,3727.7,2.78849]
["bitfinex-derivatives","ETHF0:USTF0",1641006801763,2.56704567,3728.3,3727.7,2.78849]
["bitfinex-derivatives","ETHF0:USTF0",1641006801963,0.91461025,3728.1,3727.7,2.78849]
["bitfinex-derivatives","ETHF0:USTF0",1641006802363,0.91461025,3728.2,3727.7,2.78849]
["bitfinex-derivatives","ETHF0:USTF0",1641006802565,1.5,3728.3,3727.7,2.78849]
["bitfinex-derivatives","ETHF0:USTF0",1641006802765,0.9146311,3728.1,3727.7,2.78849]
["bitfinex-derivatives","ETHF0:USTF0",1641006803166,1.06706976,3728.2,3727.7,2.78849]
["bitfinex-derivatives","ETHF0:USTF0",1641006803366,0.9146311,3728.2,3727.7,2.78849]
["bitfinex-derivatives","ETHF0:USTF0",1641006803567,1.5,3728.3,3727.7,2.78849]
["bitfinex-derivatives","ETHF0:USTF0",1641006803968,0.15243699,3728.2,3727.7,2.78849]
["bitfinex-derivatives","ETHF0:USTF0",1641006804167,1.06705919,3728.2,3727.7,2.78849]
["bitfinex-derivatives","ETHF0:USTF0",1641006804466,0.28166399,3728.2,3727.7,2.78849]
["bitfinex-derivatives","ETHF0:USTF0",1641006805266,0.28166399,3728.4,3727.7,2.78849]
["bitfinex-derivatives","ETHF0:USTF0",1641006805670,1.0670343,3728.3,3727.7,2.78849]
["bitfinex-derivatives","ETHF0:USTF0",1641006806069,0.91460083,3728.3,3727.7,2.78849]
["bitfinex-derivatives","ETHF0:USTF0",1641006806268,0.91460083,3728.2,3727.7,2.78849]
["bitfinex-derivatives","ETHF0:USTF0",1641006806670,0.28166399,3728.2,3727.7,2.78849]
["bitfinex-derivatives","ETHF0:USTF0",1641006807269,1.21437227,3728.4,3727.7,2.78849]
["bitfinex-derivatives","ETHF0:USTF0",1641006807470,3.21916227,3728.5,3727.7,2.78849]
["bitfinex-derivatives","ETHF0:USTF0",1641006807672,1.06702653,3728.3,3727.7,2.78849]
["bitfinex-derivatives","ETHF0:USTF0",1641006808070,0.91026974,3728.2,3727.7,2.78849]
["bitfinex-derivatives","ETHF0:USTF0",1641006808270,1.8248639,3728.2,3727.7,2.78849]
["bitfinex-derivatives","ETHF0:USTF0",1641006808669,1.03842674,3728.2,3727.7,2.78849]
["bitfinex-derivatives","ETHF0:USTF0",1641006808870,0.91462536,3728.1,3727.7,2.78849]
["bitfinex-derivatives","ETHF0:USTF0",1641006809674,0.91026974,3728.0,3727.7,2.78849]
["bitfinex-derivatives","ETHF0:USTF0",1641006809874,0.076609,3727.9,3727.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006810075,1.5,3727.7,3727.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006810474,0.91462536,3727.6,3727.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006810676,0.076609,3727.5,3727.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006811175,0.128157,3727.4,3727.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006811980,0.128157,3727.4,3726.9,0.91014673]
["bitfinex-derivatives","ETHF0:USTF0",1641006812179,1.5,3727.2,3726.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006813578,1.5,3726.7,3726.4,2.91493673]
["bitfinex-derivatives","ETHF0:USTF0",1641006813778,1.827122,3726.6,3726.4,2.91493673]
["bitfinex-derivatives","ETHF0:USTF0",1641006813980,1.5,3726.6,3726.4,2.91493673]
["bitfinex-derivatives","ETHF0:USTF0",1641006814579,1.3414626,3726.7,3726.4,2.91493673]
["bitfinex-derivatives","ETHF0:USTF0",1641006814780,0.076609,3726.6,3726.4,2.91493673]
["bitfinex-derivatives","ETHF0:USTF0",1641006815081,0.076609,3726.6,3726.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006815082,1.5,3726.5,3726.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006815285,1.5,3726.5,3726.0,2.91493673]
["bitfinex-derivatives","ETHF0:USTF0",1641006815683,1.3414626,3726.7,3726.0,2.91493673]
["bitfinex-derivatives","ETHF0:USTF0",1641006815884,0.128157,3726.6,3726.0,2.91493673]
["bitfinex-derivatives","ETHF0:USTF0",1641006817086,0.128157,3726.6,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006818990,0.128157,3726.6,3726.1,1.48178469]
["bitfinex-derivatives","ETHF0:USTF0",1641006819191,0.128157,3726.6,3726.1,2.25258469]
["bitfinex-derivatives","ETHF0:USTF0",1641006819992,0.128157,3726.6,3726.1,1.68094673]
["bitfinex-derivatives","ETHF0:USTF0",1641006820993,0.128157,3726.6,3726.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1641006821195,0.15248725,3726.5,3726.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1641006821997,0.15248725,3726.5,3726.2,1.4817953]
["bitfinex-derivatives","ETHF0:USTF0",1641006822297,2.00479,3726.8,3726.2,1.4817953]
["bitfinex-derivatives","ETHF0:USTF0",1641006822697,0.15247896,3726.7,3726.2,1.4817953]
["bitfinex-derivatives","ETHF0:USTF0",1641006822899,0.128157,3726.6,3726.3,0.91014673]
["bitfinex-derivatives","ETHF0:USTF0",1641006823096,0.076609,3726.5,3726.3,0.91014673]
["bitfinex-derivatives","ETHF0:USTF0",1641006823697,0.076609,3726.5,3726.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1641006824499,0.076609,3726.5,3726.1,0.91014673]
["bitfinex-derivatives","ETHF0:USTF0",1641006825098,1.65248937,3726.4,3726.1,1.48178468]
["bitfinex-derivatives","ETHF0:USTF0",1641006825299,0.076609,3726.3,3726.1,1.48178468]
["bitfinex-derivatives","ETHF0:USTF0",1641006825500,0.076609,3726.3,3726.1,0.91014673]
["bitfinex-derivatives","ETHF0:USTF0",1641006825899,0.076609,3726.3,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006827600,0.076609,3726.3,3726.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641006827800,0.076609,3726.3,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006829703,0.076609,3726.3,3726.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641006830004,0.076609,3726.3,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006830605,0.1524965,3726.2,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006830807,0.076609,3726.3,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006831006,0.076609,3726.3,3726.0,2.66599]
["bitfinex-derivatives","ETHF0:USTF0",1641006834809,1.34154538,3726.5,3726.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641006835408,1.34154538,3726.5,3726.0,2.66599]
["bitfinex-derivatives","ETHF0:USTF0",1641006836910,1.34154538,3726.5,3726.0,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1641006837108,1.34154538,3726.5,3725.7,0.91014673]
["bitfinex-derivatives","ETHF0:USTF0",1641006837510,1.34154538,3726.5,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006837709,1.34154538,3726.5,3726.0,2.77469]
["bitfinex-derivatives","ETHF0:USTF0",1641006840014,2.84154538,3726.5,3726.0,2.77469]
["bitfinex-derivatives","ETHF0:USTF0",1641006841120,1.34154538,3726.5,3726.0,2.77469]
["bitfinex-derivatives","ETHF0:USTF0",1641006851331,5.36722313,3726.4,3726.0,2.77469]
["bitfinex-derivatives","ETHF0:USTF0",1641006852533,1.34154538,3726.5,3726.0,2.77469]
["bitfinex-derivatives","ETHF0:USTF0",1641006852832,2.00479,3726.8,3726.0,2.77469]
["bitfinex-derivatives","ETHF0:USTF0",1641006854233,2.00479,3726.8,3726.1,1.48175735]
["bitfinex-derivatives","ETHF0:USTF0",1641006857338,2.132947,3726.8,3726.1,1.48175735]
["bitfinex-derivatives","ETHF0:USTF0",1641006858840,2.132947,3726.8,3726.0,3.68483673]
["bitfinex-derivatives","ETHF0:USTF0",1641006859242,2.00479,3726.8,3726.0,3.68483673]
["bitfinex-derivatives","ETHF0:USTF0",1641006860243,1.34121611,3727.4,3726.0,1.68004673]
["bitfinex-derivatives","ETHF0:USTF0",1641006860643,1.46357211,3727.4,3726.1,1.48175163]
["bitfinex-derivatives","ETHF0:USTF0",1641006860943,1.34110099,3727.7,3726.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641006861146,1.21437227,3727.8,3726.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641006861848,3.21916227,3727.8,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006862046,0.09525407,3727.3,3727.1,0.91014673]
["bitfinex-derivatives","ETHF0:USTF0",1641006862246,0.09525407,3727.3,3727.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641006864148,3.52275802,3727.8,3727.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641006864149,0.09525407,3727.7,3727.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641006864850,0.09525407,3727.7,3727.5,0.91207871]
["bitfinex-derivatives","ETHF0:USTF0",1641006865050,0.09525407,3727.7,3727.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641006866353,0.17186307,3727.7,3727.4,0.91207871]
["bitfinex-derivatives","ETHF0:USTF0",1641006866554,0.09525407,3727.7,3727.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641006866954,2.00479,3727.8,3727.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641006867156,2.00479,3727.8,3727.5,0.91207871]
["bitfinex-derivatives","ETHF0:USTF0",1641006867354,0.076609,3727.7,3727.5,0.91207871]
["bitfinex-derivatives","ETHF0:USTF0",1641006867854,0.076609,3727.7,3727.6,0.91207871]
["bitfinex-derivatives","ETHF0:USTF0",1641006868054,2.00479,3727.8,3727.6,1.14206971]
["bitfinex-derivatives","ETHF0:USTF0",1641006868456,2.00479,3727.8,3727.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641006868656,2.081399,3727.8,3727.6,0.8014838]
["bitfinex-derivatives","ETHF0:USTF0",1641006869058,2.081399,3727.8,3727.6,0.5714928]
["bitfinex-derivatives","ETHF0:USTF0",1641006869859,2.081399,3727.8,3727.7,1.48293847]
["bitfinex-derivatives","ETHF0:USTF0",1641006870059,2.00479,3727.8,3727.7,1.71292947]
["bitfinex-derivatives","ETHF0:USTF0",1641006871161,2.081399,3727.8,3727.7,1.48293847]
["bitfinex-derivatives","ETHF0:USTF0",1641006871362,2.081399,3727.8,3727.6,0.91144567]
["bitfinex-derivatives","ETHF0:USTF0",1641006872062,0.076609,3727.8,3727.6,0.91144567]
["bitfinex-derivatives","ETHF0:USTF0",1641006872262,0.076609,3727.8,3727.6,1.14143667]
["bitfinex-derivatives","ETHF0:USTF0",1641006872465,0.076609,3727.8,3727.6,0.91144567]
["bitfinex-derivatives","ETHF0:USTF0",1641006872762,1.21437227,3728.0,3727.6,0.91144567]
["bitfinex-derivatives","ETHF0:USTF0",1641006873562,2.00479,3728.2,3727.1,2.08906419]
["bitfinex-derivatives","ETHF0:USTF0",1641006873563,0.09524297,3728.1,3727.8,0.91144567]
["bitfinex-derivatives","ETHF0:USTF0",1641006873763,0.09524297,3728.1,3727.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641006874364,0.076609,3728.0,3727.8,1.69554567]
["bitfinex-derivatives","ETHF0:USTF0",1641006874564,0.09524297,3728.1,3727.8,1.69554567]
["bitfinex-derivatives","ETHF0:USTF0",1641006874764,0.09524297,3728.1,3727.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641006874966,2.00479,3728.2,3727.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641006875165,2.00479,3728.2,3728.0,0.91144567]
["bitfinex-derivatives","ETHF0:USTF0",1641006875364,0.076609,3728.1,3728.0,0.91144567]
["bitfinex-derivatives","ETHF0:USTF0",1641006875764,2.00479,3728.2,3728.0,0.91144567]
["bitfinex-derivatives","ETHF0:USTF0",1641006876265,2.00479,3728.2,3727.9,1.48292469]
["bitfinex-derivatives","ETHF0:USTF0",1641006876565,0.09524136,3728.1,3728.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641006876966,0.09524136,3728.1,3727.9,1.48292469]
["bitfinex-derivatives","ETHF0:USTF0",1641006877167,0.09524136,3728.1,3727.8,1.69554567]
["bitfinex-derivatives","ETHF0:USTF0",1641006877367,0.09524136,3728.1,3727.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641006877967,0.09524136,3728.1,3727.9,1.71289554]
["bitfinex-derivatives","ETHF0:USTF0",1641006878368,0.076609,3728.0,3727.9,1.48290454]
["bitfinex-derivatives","ETHF0:USTF0",1641006878669,0.076609,3728.0,3727.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1641006878870,0.076609,3728.0,3727.7,2.91623567]
["bitfinex-derivatives","ETHF0:USTF0",1641006879269,0.076609,3727.9,3727.7,2.91623567]
["bitfinex-derivatives","ETHF0:USTF0",1641006879470,0.128157,3728.1,3727.7,2.91623567]
["bitfinex-derivatives","ETHF0:USTF0",1641006880273,0.128157,3728.1,3727.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006880671,2.00479,3728.2,3727.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006881474,2.00479,3728.2,3727.7,2.91623567]
["bitfinex-derivatives","ETHF0:USTF0",1641006882373,2.00479,3728.2,3727.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006894488,2.00479,3728.2,3727.4,0.91144567]
["bitfinex-derivatives","ETHF0:USTF0",1641006895187,2.00479,3728.2,3727.2,0.91144567]
["bitfinex-derivatives","ETHF0:USTF0",1641006896789,2.00479,3728.2,3727.3,0.91144567]
["bitfinex-derivatives","ETHF0:USTF0",1641006896989,2.00479,3728.2,3727.3,1.63364567]
["bitfinex-derivatives","ETHF0:USTF0",1641006898292,2.00479,3728.2,3727.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006901501,2.00479,3728.2,3727.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1641006902502,2.00479,3728.2,3727.2,0.91144567]
["bitfinex-derivatives","ETHF0:USTF0",1641006904005,1.5,3728.0,3727.2,0.91144567]
["bitfinex-derivatives","ETHF0:USTF0",1641006904205,0.122356,3727.9,3727.2,0.91144567]
["bitfinex-derivatives","ETHF0:USTF0",1641006904403,3.50479,3727.5,3727.2,0.91144567]
["bitfinex-derivatives","ETHF0:USTF0",1641006904604,0.204766,3727.4,3727.2,0.91144567]
["bitfinex-derivatives","ETHF0:USTF0",1641006906006,2.35084604,3727.4,3727.2,0.91144567]
["bitfinex-derivatives","ETHF0:USTF0",1641006906205,2.35084604,3727.4,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006908411,1.00962813,3727.4,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006911416,0.88147113,3727.4,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006911618,1.00962813,3727.4,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006915124,2.84128267,3727.2,3726.8,0.91144567]
["bitfinex-derivatives","ETHF0:USTF0",1641006915326,2.51489997,3726.9,3726.3,1.51758517]
["bitfinex-derivatives","ETHF0:USTF0",1641006915526,3.14009997,3726.9,3726.3,1.51758517]
["bitfinex-derivatives","ETHF0:USTF0",1641006915726,3.14009997,3726.9,3726.0,1.82678644]
["bitfinex-derivatives","ETHF0:USTF0",1641006915928,3.14009997,3726.9,3726.2,1.51841768]
["bitfinex-derivatives","ETHF0:USTF0",1641006916429,2.00479,3726.5,3726.2,1.51841768]
["bitfinex-derivatives","ETHF0:USTF0",1641006916627,0.204766,3726.4,3726.2,1.51841768]
["bitfinex-derivatives","ETHF0:USTF0",1641006916830,0.204766,3726.4,3725.9,2.5888219]
["bitfinex-derivatives","ETHF0:USTF0",1641006917028,0.204766,3726.4,3726.0,0.57159959]
["bitfinex-derivatives","ETHF0:USTF0",1641006918029,0.204766,3726.4,3726.0,1.39159959]
["bitfinex-derivatives","ETHF0:USTF0",1641006918229,0.204766,3726.4,3726.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1641006919233,0.204766,3726.4,3726.1,0.57159959]
["bitfinex-derivatives","ETHF0:USTF0",1641006919934,0.204766,3726.4,3725.7,1.33363505]
["bitfinex-derivatives","ETHF0:USTF0",1641006922036,0.204766,3726.4,3725.7,6.39043109]
["bitfinex-derivatives","ETHF0:USTF0",1641006922236,0.204766,3726.4,3726.0,1.82678644]
["bitfinex-derivatives","ETHF0:USTF0",1641006922436,0.204766,3726.4,3726.0,2.59398644]
["bitfinex-derivatives","ETHF0:USTF0",1641006923038,0.204766,3726.4,3726.1,0.57159959]
["bitfinex-derivatives","ETHF0:USTF0",1641006924539,0.076609,3726.4,3726.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641006925139,2.00479,3726.5,3726.3,0.57159959]
["bitfinex-derivatives","ETHF0:USTF0",1641006925840,2.00479,3726.5,3726.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641006926442,2.00479,3726.5,3726.4,0.57159959]
["bitfinex-derivatives","ETHF0:USTF0",1641006926642,2.081399,3726.5,3726.4,0.57159959]
["bitfinex-derivatives","ETHF0:USTF0",1641006927444,2.00479,3726.5,3726.4,0.80159059]
["bitfinex-derivatives","ETHF0:USTF0",1641006927743,2.081399,3726.5,3726.4,0.57159959]
["bitfinex-derivatives","ETHF0:USTF0",1641006927942,2.00479,3726.5,3726.4,0.57159959]
["bitfinex-derivatives","ETHF0:USTF0",1641006928344,2.00479,3726.8,3726.4,0.80159059]
["bitfinex-derivatives","ETHF0:USTF0",1641006928543,2.00479,3726.8,3726.4,1.75199065]
["bitfinex-derivatives","ETHF0:USTF0",1641006929844,2.00479,3726.8,3726.5,0.57159959]
["bitfinex-derivatives","ETHF0:USTF0",1641006930648,2.00479,3726.8,3726.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641006931848,1.34126828,3727.3,3726.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641006932052,1.21437227,3727.6,3727.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641006932253,1.21437227,3727.6,3727.1,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1641006932852,2.00479,3727.6,3727.2,0.57159959]
["bitfinex-derivatives","ETHF0:USTF0",1641006934654,2.132947,3727.6,3727.2,0.57159959]
["bitfinex-derivatives","ETHF0:USTF0",1641006936057,2.00479,3727.6,3727.2,0.57159959]
["bitfinex-derivatives","ETHF0:USTF0",1641006936258,2.00479,3727.6,3727.3,0.91166183]
["bitfinex-derivatives","ETHF0:USTF0",1641006936460,2.00479,3727.6,3727.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641006937061,2.00479,3727.6,3727.4,1.14165283]
["bitfinex-derivatives","ETHF0:USTF0",1641006938462,0.128157,3727.8,3727.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641006938862,2.00479,3727.6,3727.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641006939062,2.00479,3728.0,3727.4,2.64165283]
["bitfinex-derivatives","ETHF0:USTF0",1641006939262,2.00479,3728.0,3727.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641006939463,2.00479,3728.0,3727.9,2.244891]
["bitfinex-derivatives","ETHF0:USTF0",1641006940463,1.21437227,3728.6,3727.9,2.244891]
["bitfinex-derivatives","ETHF0:USTF0",1641006940965,2.00479,3728.5,3727.9,0.744891]
["bitfinex-derivatives","ETHF0:USTF0",1641006941566,2.00479,3728.5,3727.9,1.31633171]
["bitfinex-derivatives","ETHF0:USTF0",1641006942670,2.00479,3728.5,3728.1,0.91127895]
["bitfinex-derivatives","ETHF0:USTF0",1641006943568,2.00479,3728.5,3728.0,1.48271966]
["bitfinex-derivatives","ETHF0:USTF0",1641006946271,2.00479,3728.5,3727.8,0.91127895]
["bitfinex-derivatives","ETHF0:USTF0",1641006950874,2.00479,3728.5,3728.1,0.91127895]
["bitfinex-derivatives","ETHF0:USTF0",1641006951073,2.00479,3728.5,3728.1,1.52767895]
["bitfinex-derivatives","ETHF0:USTF0",1641006952476,2.00479,3728.9,3728.1,1.52767895]
["bitfinex-derivatives","ETHF0:USTF0",1641006953977,2.00479,3728.9,3728.2,1.48263987]
["bitfinex-derivatives","ETHF0:USTF0",1641006955079,2.00479,3728.9,3728.1,1.52767895]
["bitfinex-derivatives","ETHF0:USTF0",1641006955280,0.128157,3728.8,3728.1,1.52767895]
["bitfinex-derivatives","ETHF0:USTF0",1641006956080,2.00479,3728.9,3728.1,1.52767895]
["bitfinex-derivatives","ETHF0:USTF0",1641006957486,0.128157,3728.8,3728.1,1.52767895]
["bitfinex-derivatives","ETHF0:USTF0",1641006958088,2.00479,3728.9,3728.1,1.52767895]
["bitfinex-derivatives","ETHF0:USTF0",1641006958488,2.00479,3728.9,3728.2,1.48263122]
["bitfinex-derivatives","ETHF0:USTF0",1641006959787,1.34071442,3729.2,3728.2,1.48263122]
["bitfinex-derivatives","ETHF0:USTF0",1641006959988,1.34071442,3729.2,3728.1,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1641006959989,1.34071442,3729.2,3728.1,1.52767895]
["bitfinex-derivatives","ETHF0:USTF0",1641006960489,1.34071442,3729.2,3728.4,0.91127895]
["bitfinex-derivatives","ETHF0:USTF0",1641006961292,1.34071442,3729.2,3728.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006961490,1.34071442,3729.2,3729.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641006962291,1.34071442,3729.2,3728.9,2.53529]
["bitfinex-derivatives","ETHF0:USTF0",1641006962491,1.34071442,3729.2,3729.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641006962893,1.41732342,3729.2,3729.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641006963394,1.34071442,3729.2,3729.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641006964093,0.3995,3729.4,3729.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641006964292,0.3995,3729.4,3728.9,2.53529]
["bitfinex-derivatives","ETHF0:USTF0",1641006973702,64.78119,3729.8,3728.9,2.53529]
["bitfinex-derivatives","ETHF0:USTF0",1641006973904,22.77779,3729.8,3728.9,2.53529]
["bitfinex-derivatives","ETHF0:USTF0",1641006974404,1.34030111,3730.0,3729.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641006974602,1.34030111,3730.0,3728.9,2.53529]
["bitfinex-derivatives","ETHF0:USTF0",1641006974603,6.56237227,3730.1,3729.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641006974804,1.21437227,3730.1,3729.7,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1641006975405,2.55443271,3730.6,3730.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006977005,1.34006044,3730.6,3730.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006977407,1.34006044,3730.6,3730.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006977607,1.34006044,3730.6,3730.5,2.773481]
["bitfinex-derivatives","ETHF0:USTF0",1641006980308,0.3934,3731.2,3730.5,2.773481]
["bitfinex-derivatives","ETHF0:USTF0",1641006980810,0.15231537,3731.1,3730.5,4.273481]
["bitfinex-derivatives","ETHF0:USTF0",1641006981010,22.5799,3731.5,3730.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641006981210,22.5799,3731.5,3730.5,2.54349]
["bitfinex-derivatives","ETHF0:USTF0",1641006981413,1.21437227,3731.7,3730.5,2.54349]
["bitfinex-derivatives","ETHF0:USTF0",1641006981414,1.21437227,3731.7,3730.5,4.04349]
["bitfinex-derivatives","ETHF0:USTF0",1641006981615,1.21437227,3731.7,3731.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006981814,1.21437227,3731.7,3731.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641006982415,1.21437227,3732.2,3731.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641006983418,2.00479,3732.3,3731.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641006985321,23.27879,3733.0,3731.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641006985520,23.27879,3733.0,3732.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006985720,0.28041585,3732.9,3732.3,2.68799]
["bitfinex-derivatives","ETHF0:USTF0",1641006986121,0.15225885,3732.8,3732.3,2.68799]
["bitfinex-derivatives","ETHF0:USTF0",1641006987521,0.15225885,3732.9,3732.3,2.68799]
["bitfinex-derivatives","ETHF0:USTF0",1641006990124,0.15225885,3732.9,3732.3,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1641006990625,0.15225885,3733.8,3732.3,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1641006990827,0.122356,3733.8,3731.9,24.1798]
["bitfinex-derivatives","ETHF0:USTF0",1641006991026,0.15224408,3733.7,3731.9,24.1798]
["bitfinex-derivatives","ETHF0:USTF0",1641006991627,2.00479,3733.3,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641006991830,2.00479,3733.3,3732.5,2.62369]
["bitfinex-derivatives","ETHF0:USTF0",1641006992028,0.15224408,3733.2,3732.5,2.62369]
["bitfinex-derivatives","ETHF0:USTF0",1641006994235,0.15224408,3733.6,3732.5,2.62369]
["bitfinex-derivatives","ETHF0:USTF0",1641006994435,0.15224408,3733.1,3732.5,2.62369]
["bitfinex-derivatives","ETHF0:USTF0",1641006994636,0.27460008,3733.5,3732.5,2.62369]
["bitfinex-derivatives","ETHF0:USTF0",1641006994933,0.15224408,3733.0,3732.5,2.62369]
["bitfinex-derivatives","ETHF0:USTF0",1641006995133,0.15224408,3733.4,3732.5,2.62369]
["bitfinex-derivatives","ETHF0:USTF0",1641006995334,0.15224408,3732.9,3732.5,2.62369]
["bitfinex-derivatives","ETHF0:USTF0",1641006995535,0.15224408,3733.3,3732.5,2.62369]
["bitfinex-derivatives","ETHF0:USTF0",1641006996033,0.122356,3733.6,3732.5,2.62369]
["bitfinex-derivatives","ETHF0:USTF0",1641006996234,0.15224394,3733.2,3732.5,2.62369]
["bitfinex-derivatives","ETHF0:USTF0",1641006996835,0.15224394,3733.6,3732.5,2.62369]
["bitfinex-derivatives","ETHF0:USTF0",1641006997037,0.15224394,3733.1,3732.5,2.62369]
["bitfinex-derivatives","ETHF0:USTF0",1641006997535,0.15224394,3733.6,3732.5,2.62369]
["bitfinex-derivatives","ETHF0:USTF0",1641006997735,0.15224394,3733.0,3732.5,2.62369]
["bitfinex-derivatives","ETHF0:USTF0",1641006998235,0.15224394,3733.5,3732.5,2.62369]
["bitfinex-derivatives","ETHF0:USTF0",1641006998736,2.00479,3733.7,3732.5,2.62369]
["bitfinex-derivatives","ETHF0:USTF0",1641006999138,0.15222933,3733.4,3732.5,2.62369]
["bitfinex-derivatives","ETHF0:USTF0",1641006999539,0.15222933,3733.6,3732.5,2.62369]
["bitfinex-derivatives","ETHF0:USTF0",1641006999736,0.15222933,3733.3,3732.5,2.62369]
["bitfinex-derivatives","ETHF0:USTF0",1641006999936,0.128157,3733.2,3732.5,2.62369]
["bitfinex-derivatives","ETHF0:USTF0",1641007001040,2.00479,3733.7,3732.5,2.62369]
["bitfinex-derivatives","ETHF0:USTF0",1641007001540,0.15223708,3733.6,3732.5,2.62369]
["bitfinex-derivatives","ETHF0:USTF0",1641007005742,0.15223708,3733.6,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007007245,0.28039408,3733.6,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007007743,0.15223708,3733.5,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007009345,0.15223708,3733.6,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007009745,0.15223708,3733.4,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007009946,0.15223708,3733.5,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007010348,2.00479,3733.7,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007010748,0.28038437,3733.6,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007011348,0.15222737,3733.5,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007015151,1.65222737,3733.5,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007015354,0.15222737,3733.5,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007015751,0.15222737,3733.4,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007016152,0.15222737,3733.5,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007016352,0.15222737,3733.3,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007016553,0.15222737,3733.4,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007016753,0.128157,3733.6,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007016953,0.15223262,3733.3,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007017154,0.15223262,3733.5,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007021060,0.15223262,3733.6,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007021362,2.00479,3733.7,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007021862,0.1522219,3733.6,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007027272,2.00479,3733.7,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007027877,2.00479,3733.7,3732.9,2.91606895]
["bitfinex-derivatives","ETHF0:USTF0",1641007028574,2.00479,3733.7,3733.0,1.48194458]
["bitfinex-derivatives","ETHF0:USTF0",1641007029274,2.00479,3733.7,3732.9,2.91606895]
["bitfinex-derivatives","ETHF0:USTF0",1641007030777,2.00479,3733.7,3733.1,0.91127895]
["bitfinex-derivatives","ETHF0:USTF0",1641007031475,2.00479,3733.7,3733.0,0.91127895]
["bitfinex-derivatives","ETHF0:USTF0",1641007031975,23.3079,3733.9,3733.0,0.91127895]
["bitfinex-derivatives","ETHF0:USTF0",1641007032175,23.3079,3733.9,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007032176,23.3079,3733.9,3733.1,1.48189943]
["bitfinex-derivatives","ETHF0:USTF0",1641007032377,23.392,3734.0,3733.1,1.48189943]
["bitfinex-derivatives","ETHF0:USTF0",1641007032576,1.61917227,3734.3,3733.1,1.48189943]
["bitfinex-derivatives","ETHF0:USTF0",1641007032978,0.4048,3734.3,3733.2,1.48189943]
["bitfinex-derivatives","ETHF0:USTF0",1641007033181,0.15219771,3734.2,3733.2,1.48189943]
["bitfinex-derivatives","ETHF0:USTF0",1641007033881,0.15219771,3734.2,3733.2,0.91127895]
["bitfinex-derivatives","ETHF0:USTF0",1641007034080,0.15219771,3734.2,3733.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007034380,0.15219771,3734.2,3733.7,2.79389]
["bitfinex-derivatives","ETHF0:USTF0",1641007039484,0.15219771,3734.4,3733.7,2.79389]
["bitfinex-derivatives","ETHF0:USTF0",1641007039683,1.21437227,3734.5,3733.7,2.79389]
["bitfinex-derivatives","ETHF0:USTF0",1641007039883,0.15218799,3734.3,3733.7,2.79389]
["bitfinex-derivatives","ETHF0:USTF0",1641007040082,1.21437227,3734.5,3733.7,2.79389]
["bitfinex-derivatives","ETHF0:USTF0",1641007041188,2.00479,3734.6,3733.7,2.79389]
["bitfinex-derivatives","ETHF0:USTF0",1641007041785,0.15218354,3734.5,3733.7,2.79389]
["bitfinex-derivatives","ETHF0:USTF0",1641007043993,2.00479,3734.6,3733.7,2.79389]
["bitfinex-derivatives","ETHF0:USTF0",1641007044193,2.00479,3734.6,3733.7,3.70516895]
["bitfinex-derivatives","ETHF0:USTF0",1641007045094,2.00479,3734.6,3733.7,2.79389]
["bitfinex-derivatives","ETHF0:USTF0",1641007046193,2.00479,3734.6,3733.8,1.48180203]
["bitfinex-derivatives","ETHF0:USTF0",1641007046594,2.00479,3734.6,3733.8,0.91127895]
["bitfinex-derivatives","ETHF0:USTF0",1641007046794,0.128157,3734.5,3733.8,0.91127895]
["bitfinex-derivatives","ETHF0:USTF0",1641007047596,2.00479,3734.6,3733.8,0.91127895]
["bitfinex-derivatives","ETHF0:USTF0",1641007049198,0.128157,3734.5,3733.8,0.91127895]
["bitfinex-derivatives","ETHF0:USTF0",1641007049999,2.00479,3734.6,3733.7,2.91606895]
["bitfinex-derivatives","ETHF0:USTF0",1641007050198,2.00479,3734.6,3733.7,3.72376895]
["bitfinex-derivatives","ETHF0:USTF0",1641007051801,2.00479,3734.6,3733.8,1.4818059]
["bitfinex-derivatives","ETHF0:USTF0",1641007052602,2.00479,3734.6,3733.8,0.91127895]
["bitfinex-derivatives","ETHF0:USTF0",1641007053602,2.00479,3734.6,3733.9,1.48178287]
["bitfinex-derivatives","ETHF0:USTF0",1641007054303,2.00479,3734.6,3733.9,0.91127895]
["bitfinex-derivatives","ETHF0:USTF0",1641007054504,2.00479,3734.6,3734.0,1.33815605]
["bitfinex-derivatives","ETHF0:USTF0",1641007055306,2.00479,3734.6,3734.0,2.8199294]
["bitfinex-derivatives","ETHF0:USTF0",1641007056308,2.00479,3734.6,3734.0,2.249435]
["bitfinex-derivatives","ETHF0:USTF0",1641007062718,2.00479,3734.6,3734.0,1.33815605]
["bitfinex-derivatives","ETHF0:USTF0",1641007063318,2.00479,3734.6,3733.9,0.91127895]
["bitfinex-derivatives","ETHF0:USTF0",1641007064821,2.00479,3734.6,3734.1,0.91127895]
["bitfinex-derivatives","ETHF0:USTF0",1641007065519,2.00479,3734.6,3734.2,1.48177403]
["bitfinex-derivatives","ETHF0:USTF0",1641007066124,2.00479,3734.6,3734.2,0.91127895]
["bitfinex-derivatives","ETHF0:USTF0",1641007066324,2.00479,3734.6,3733.7,2.81249]
["bitfinex-derivatives","ETHF0:USTF0",1641007066325,2.00479,3734.6,3734.1,0.91127895]
["bitfinex-derivatives","ETHF0:USTF0",1641007066927,2.00479,3734.6,3734.2,1.48176602]
["bitfinex-derivatives","ETHF0:USTF0",1641007067624,2.00479,3734.6,3734.2,0.91127895]
["bitfinex-derivatives","ETHF0:USTF0",1641007068325,0.122356,3735.1,3734.2,0.91127895]
["bitfinex-derivatives","ETHF0:USTF0",1641007068527,0.522456,3735.3,3734.2,0.91127895]
["bitfinex-derivatives","ETHF0:USTF0",1641007068727,0.128157,3735.0,3734.2,0.91127895]
["bitfinex-derivatives","ETHF0:USTF0",1641007068927,3.50479,3734.8,3734.2,0.91127895]
["bitfinex-derivatives","ETHF0:USTF0",1641007069327,2.00479,3734.8,3734.2,0.91127895]
["bitfinex-derivatives","ETHF0:USTF0",1641007069930,2.00479,3734.8,3734.1,0.91127895]
["bitfinex-derivatives","ETHF0:USTF0",1641007070629,1.5,3734.7,3734.1,0.91127895]
["bitfinex-derivatives","ETHF0:USTF0",1641007070830,1.6521737,3734.7,3734.1,0.91127895]
["bitfinex-derivatives","ETHF0:USTF0",1641007071028,1.5,3734.6,3734.1,0.91127895]
["bitfinex-derivatives","ETHF0:USTF0",1641007071433,1.5,3734.6,3734.0,0.91127895]
["bitfinex-derivatives","ETHF0:USTF0",1641007071831,2.00479,3734.8,3734.0,0.91127895]
["bitfinex-derivatives","ETHF0:USTF0",1641007072230,0.15217305,3734.7,3734.0,0.91127895]
["bitfinex-derivatives","ETHF0:USTF0",1641007072431,1.65217305,3734.7,3734.0,0.91127895]
["bitfinex-derivatives","ETHF0:USTF0",1641007072631,0.15217305,3734.7,3734.0,0.91127895]
["bitfinex-derivatives","ETHF0:USTF0",1641007072833,1.5,3734.7,3734.0,0.91127895]
["bitfinex-derivatives","ETHF0:USTF0",1641007073233,2.00479,3734.8,3734.0,0.91127895]
["bitfinex-derivatives","ETHF0:USTF0",1641007073632,0.15217557,3734.7,3734.0,0.91127895]
["bitfinex-derivatives","ETHF0:USTF0",1641007074835,2.00479,3734.8,3734.0,0.91127895]
["bitfinex-derivatives","ETHF0:USTF0",1641007075636,2.00479,3734.8,3734.1,1.48177945]
["bitfinex-derivatives","ETHF0:USTF0",1641007076437,2.00479,3734.8,3734.2,1.48177945]
["bitfinex-derivatives","ETHF0:USTF0",1641007077337,2.00479,3734.8,3734.2,0.91127895]
["bitfinex-derivatives","ETHF0:USTF0",1641007077540,2.00479,3734.8,3734.1,0.91127895]
["bitfinex-derivatives","ETHF0:USTF0",1641007078140,2.00479,3734.8,3734.2,0.91127895]
["bitfinex-derivatives","ETHF0:USTF0",1641007079042,2.00479,3734.8,3734.1,0.91127895]
["bitfinex-derivatives","ETHF0:USTF0",1641007079243,1.5,3734.6,3734.1,0.91127895]
["bitfinex-derivatives","ETHF0:USTF0",1641007079643,2.00479,3734.8,3734.0,0.91127895]
["bitfinex-derivatives","ETHF0:USTF0",1641007080044,1.5,3734.6,3734.0,0.91127895]
["bitfinex-derivatives","ETHF0:USTF0",1641007080244,1.5,3734.4,3733.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007080445,0.122356,3734.5,3733.0,44.82321786]
["bitfinex-derivatives","ETHF0:USTF0",1641007080844,1.5,3734.3,3733.0,44.82321786]
["bitfinex-derivatives","ETHF0:USTF0",1641007081044,2.00479,3733.5,3733.0,44.82321786]
["bitfinex-derivatives","ETHF0:USTF0",1641007081244,2.00479,3733.5,3733.4,1.75199065]
["bitfinex-derivatives","ETHF0:USTF0",1641007081445,2.00479,3733.5,3733.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007083145,0.128157,3733.7,3733.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007083345,0.128157,3733.7,3733.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1641007083745,2.00479,3733.9,3733.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1641007084246,2.00479,3733.9,3733.6,1.52199965]
["bitfinex-derivatives","ETHF0:USTF0",1641007084448,0.076609,3733.8,3733.6,1.52199965]
["bitfinex-derivatives","ETHF0:USTF0",1641007084946,0.204766,3733.8,3733.6,1.52199965]
["bitfinex-derivatives","ETHF0:USTF0",1641007085648,0.128157,3733.8,3733.6,1.75199065]
["bitfinex-derivatives","ETHF0:USTF0",1641007085847,0.204766,3733.8,3733.6,1.75199065]
["bitfinex-derivatives","ETHF0:USTF0",1641007086047,2.00479,3733.9,3733.6,1.75199065]
["bitfinex-derivatives","ETHF0:USTF0",1641007087248,0.076609,3733.8,3733.7,1.52199965]
["bitfinex-derivatives","ETHF0:USTF0",1641007087448,2.00479,3733.9,3733.7,1.52199965]
["bitfinex-derivatives","ETHF0:USTF0",1641007088049,2.00479,3733.9,3733.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007088649,2.081399,3733.9,3733.7,1.52199965]
["bitfinex-derivatives","ETHF0:USTF0",1641007089051,2.00479,3733.9,3733.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007089254,2.00479,3733.9,3733.7,1.52199965]
["bitfinex-derivatives","ETHF0:USTF0",1641007090052,2.00479,3733.9,3733.7,1.75199065]
["bitfinex-derivatives","ETHF0:USTF0",1641007090253,2.00479,3733.9,3733.7,1.52199965]
["bitfinex-derivatives","ETHF0:USTF0",1641007090451,0.076609,3733.8,3733.7,1.52199965]
["bitfinex-derivatives","ETHF0:USTF0",1641007090652,2.00479,3733.9,3733.7,1.52199965]
["bitfinex-derivatives","ETHF0:USTF0",1641007091053,2.00479,3733.9,3733.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007091655,2.00479,3733.9,3733.8,1.75199065]
["bitfinex-derivatives","ETHF0:USTF0",1641007093559,2.081399,3733.9,3733.8,1.52199965]
["bitfinex-derivatives","ETHF0:USTF0",1641007094362,2.081399,3733.9,3733.7,1.52199965]
["bitfinex-derivatives","ETHF0:USTF0",1641007094562,2.00479,3733.9,3733.7,1.52199965]
["bitfinex-derivatives","ETHF0:USTF0",1641007095364,2.00479,3733.9,3733.7,1.75199065]
["bitfinex-derivatives","ETHF0:USTF0",1641007095565,2.081399,3733.9,3733.7,1.52199965]
["bitfinex-derivatives","ETHF0:USTF0",1641007097370,2.081399,3733.9,3733.8,0.57055562]
["bitfinex-derivatives","ETHF0:USTF0",1641007098168,2.081399,3733.9,3733.6,0.57055562]
["bitfinex-derivatives","ETHF0:USTF0",1641007098768,2.081399,3733.9,3733.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007098968,2.00479,3733.9,3733.7,1.027891]
["bitfinex-derivatives","ETHF0:USTF0",1641007099169,2.00479,3733.9,3733.8,0.57055562]
["bitfinex-derivatives","ETHF0:USTF0",1641007099971,2.081399,3733.9,3733.8,0.57055562]
["bitfinex-derivatives","ETHF0:USTF0",1641007101274,2.00479,3733.9,3733.8,0.80054662]
["bitfinex-derivatives","ETHF0:USTF0",1641007101773,2.081399,3733.9,3733.8,0.57055562]
["bitfinex-derivatives","ETHF0:USTF0",1641007101974,2.00479,3733.9,3733.8,0.57055562]
["bitfinex-derivatives","ETHF0:USTF0",1641007102675,2.081399,3733.9,3733.8,0.57055562]
["bitfinex-derivatives","ETHF0:USTF0",1641007102878,0.076609,3733.9,3733.8,0.57055562]
["bitfinex-derivatives","ETHF0:USTF0",1641007103375,2.081399,3733.9,3733.8,0.57055562]
["bitfinex-derivatives","ETHF0:USTF0",1641007104677,2.081399,3733.9,3733.8,0.80054662]
["bitfinex-derivatives","ETHF0:USTF0",1641007104878,2.00479,3733.9,3733.8,0.80054662]
["bitfinex-derivatives","ETHF0:USTF0",1641007105479,2.081399,3733.9,3733.8,0.57055562]
["bitfinex-derivatives","ETHF0:USTF0",1641007105678,2.00479,3733.9,3733.8,0.80054662]
["bitfinex-derivatives","ETHF0:USTF0",1641007106080,2.00479,3733.9,3733.8,0.57055562]
["bitfinex-derivatives","ETHF0:USTF0",1641007106378,2.081399,3733.9,3733.8,0.57055562]
["bitfinex-derivatives","ETHF0:USTF0",1641007107885,2.081399,3733.9,3733.5,2.09255527]
["bitfinex-derivatives","ETHF0:USTF0",1641007108785,2.081399,3733.9,3733.6,0.57055562]
["bitfinex-derivatives","ETHF0:USTF0",1641007108985,2.081399,3733.9,3733.6,1.10855562]
["bitfinex-derivatives","ETHF0:USTF0",1641007109685,0.076609,3733.9,3733.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007110185,0.076609,3733.9,3733.6,1.10855562]
["bitfinex-derivatives","ETHF0:USTF0",1641007110388,2.081399,3733.9,3733.7,0.57055562]
["bitfinex-derivatives","ETHF0:USTF0",1641007113188,2.081399,3733.9,3733.8,0.90581082]
["bitfinex-derivatives","ETHF0:USTF0",1641007114691,2.00479,3733.9,3733.8,0.90581082]
["bitfinex-derivatives","ETHF0:USTF0",1641007114888,2.081399,3733.9,3733.8,1.13580182]
["bitfinex-derivatives","ETHF0:USTF0",1641007115089,2.00479,3733.9,3733.8,0.90581082]
["bitfinex-derivatives","ETHF0:USTF0",1641007115289,2.00479,3733.9,3733.7,0.57055562]
["bitfinex-derivatives","ETHF0:USTF0",1641007115888,0.076609,3733.8,3733.7,0.57055562]
["bitfinex-derivatives","ETHF0:USTF0",1641007125803,2.00479,3733.9,3733.7,0.80054662]
["bitfinex-derivatives","ETHF0:USTF0",1641007126001,2.00479,3733.9,3733.7,0.57055562]
["bitfinex-derivatives","ETHF0:USTF0",1641007126901,0.076609,3733.8,3733.7,0.57055562]
["bitfinex-derivatives","ETHF0:USTF0",1641007128605,0.17170601,3733.8,3733.7,0.57055562]
["bitfinex-derivatives","ETHF0:USTF0",1641007129703,0.09509701,3733.8,3733.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007130104,3.21916227,3733.9,3733.5,0.57055562]
["bitfinex-derivatives","ETHF0:USTF0",1641007130305,2.00479,3733.9,3733.7,0.57055562]
["bitfinex-derivatives","ETHF0:USTF0",1641007130503,2.00479,3733.9,3733.7,1.39675562]
["bitfinex-derivatives","ETHF0:USTF0",1641007131005,0.076609,3733.8,3733.7,1.39675562]
["bitfinex-derivatives","ETHF0:USTF0",1641007131206,0.076609,3733.8,3733.7,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1641007131405,2.00479,3733.9,3733.7,1.056191]
["bitfinex-derivatives","ETHF0:USTF0",1641007132607,2.00479,3733.9,3733.7,2.57819065]
["bitfinex-derivatives","ETHF0:USTF0",1641007132806,0.076609,3733.8,3733.7,2.34819965]
["bitfinex-derivatives","ETHF0:USTF0",1641007133308,2.00479,3733.9,3733.7,2.57819065]
["bitfinex-derivatives","ETHF0:USTF0",1641007133809,0.4054,3734.0,3733.7,2.57819065]
["bitfinex-derivatives","ETHF0:USTF0",1641007134010,0.076609,3733.9,3733.7,102.34819965]
["bitfinex-derivatives","ETHF0:USTF0",1641007134208,0.4054,3734.0,3733.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007135109,2.00479,3733.9,3733.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007135410,2.00479,3733.9,3733.7,102.34819965]
["bitfinex-derivatives","ETHF0:USTF0",1641007135613,2.00479,3733.9,3733.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007135809,2.081399,3733.9,3733.7,102.34819965]
["bitfinex-derivatives","ETHF0:USTF0",1641007136011,2.00479,3733.9,3733.7,102.34819965]
["bitfinex-derivatives","ETHF0:USTF0",1641007136412,2.00479,3733.9,3733.7,102.57819065]
["bitfinex-derivatives","ETHF0:USTF0",1641007137012,2.00479,3733.9,3733.8,2.2827157]
["bitfinex-derivatives","ETHF0:USTF0",1641007138513,2.081399,3733.9,3733.8,2.2827157]
["bitfinex-derivatives","ETHF0:USTF0",1641007139412,2.00479,3733.9,3733.8,2.5127067]
["bitfinex-derivatives","ETHF0:USTF0",1641007140313,2.00479,3733.9,3733.8,0.99070705]
["bitfinex-derivatives","ETHF0:USTF0",1641007141018,2.00479,3733.9,3733.8,0.76071605]
["bitfinex-derivatives","ETHF0:USTF0",1641007141218,2.00479,3733.9,3733.8,0.99070705]
["bitfinex-derivatives","ETHF0:USTF0",1641007141419,2.00479,3733.9,3733.8,0.76071605]
["bitfinex-derivatives","ETHF0:USTF0",1641007141820,2.00479,3733.9,3733.8,2.27141717]
["bitfinex-derivatives","ETHF0:USTF0",1641007142019,2.081399,3733.9,3733.8,2.27141717]
["bitfinex-derivatives","ETHF0:USTF0",1641007142220,2.00479,3733.9,3733.8,2.27141717]
["bitfinex-derivatives","ETHF0:USTF0",1641007142419,2.00479,3733.9,3733.8,0.99070705]
["bitfinex-derivatives","ETHF0:USTF0",1641007142918,2.00479,3733.9,3733.8,0.76071605]
["bitfinex-derivatives","ETHF0:USTF0",1641007143319,2.00479,3733.9,3733.8,0.99070705]
["bitfinex-derivatives","ETHF0:USTF0",1641007143819,0.4054,3734.0,3733.8,0.99070705]
["bitfinex-derivatives","ETHF0:USTF0",1641007144120,1.21437227,3734.4,3733.8,0.99070705]
["bitfinex-derivatives","ETHF0:USTF0",1641007144323,1.21437227,3734.4,3733.8,2.49070705]
["bitfinex-derivatives","ETHF0:USTF0",1641007144521,1e-08,3734.5,3733.8,4.00089735]
["bitfinex-derivatives","ETHF0:USTF0",1641007145121,1e-08,3734.5,3733.8,2.50089735]
["bitfinex-derivatives","ETHF0:USTF0",1641007145321,0.128157,3734.5,3734.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007145523,0.128157,3734.5,3734.2,1.5101903]
["bitfinex-derivatives","ETHF0:USTF0",1641007145725,0.128157,3734.5,3734.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007146525,0.128157,3734.5,3734.2,1.5101903]
["bitfinex-derivatives","ETHF0:USTF0",1641007146727,0.128157,3734.5,3734.4,0.5705073]
["bitfinex-derivatives","ETHF0:USTF0",1641007146929,1.51931245,3734.9,3734.4,0.5705073]
["bitfinex-derivatives","ETHF0:USTF0",1641007147528,0.128157,3734.8,3734.2,0.5705073]
["bitfinex-derivatives","ETHF0:USTF0",1641007147728,0.09508356,3734.5,3734.2,0.5705073]
["bitfinex-derivatives","ETHF0:USTF0",1641007148334,0.09508356,3734.7,3734.2,0.5705073]
["bitfinex-derivatives","ETHF0:USTF0",1641007149035,0.09508356,3734.7,3734.2,2.0806976]
["bitfinex-derivatives","ETHF0:USTF0",1641007149734,0.09508356,3734.7,3734.2,0.5705073]
["bitfinex-derivatives","ETHF0:USTF0",1641007150538,0.09508356,3734.7,3734.2,2.0806976]
["bitfinex-derivatives","ETHF0:USTF0",1641007151439,0.09508356,3734.7,3734.2,0.5705073]
["bitfinex-derivatives","ETHF0:USTF0",1641007152043,0.09508356,3734.7,3734.3,0.5705073]
["bitfinex-derivatives","ETHF0:USTF0",1641007152940,0.09508356,3734.9,3734.2,2.0806976]
["bitfinex-derivatives","ETHF0:USTF0",1641007153539,0.09508356,3734.9,3734.3,1.5101903]
["bitfinex-derivatives","ETHF0:USTF0",1641007154341,0.09508356,3734.9,3734.4,1.5101903]
["bitfinex-derivatives","ETHF0:USTF0",1641007156941,3.22063229,3735.0,3734.6,0.90353723]
["bitfinex-derivatives","ETHF0:USTF0",1641007157144,2.00479,3735.0,3734.6,1.72093723]
["bitfinex-derivatives","ETHF0:USTF0",1641007167754,2.00479,3735.0,3734.7,1.47397267]
["bitfinex-derivatives","ETHF0:USTF0",1641007167955,0.076609,3734.9,3734.7,1.47397267]
["bitfinex-derivatives","ETHF0:USTF0",1641007168151,2.00479,3735.0,3734.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007168552,2.00479,3735.0,3734.7,1.47397267]
["bitfinex-derivatives","ETHF0:USTF0",1641007168854,0.076609,3734.9,3734.7,1.47397267]
["bitfinex-derivatives","ETHF0:USTF0",1641007170954,0.076609,3734.9,3734.7,0.90353723]
["bitfinex-derivatives","ETHF0:USTF0",1641007171157,1.5,3734.8,3734.5,0.90353723]
["bitfinex-derivatives","ETHF0:USTF0",1641007171354,0.076609,3734.7,3734.5,0.90353723]
["bitfinex-derivatives","ETHF0:USTF0",1641007171956,2.00479,3734.6,3734.5,0.90353723]
["bitfinex-derivatives","ETHF0:USTF0",1641007172357,2.00479,3734.6,3734.4,0.90353723]
["bitfinex-derivatives","ETHF0:USTF0",1641007172961,2.00479,3734.6,3734.0,2.08065896]
["bitfinex-derivatives","ETHF0:USTF0",1641007173760,2.00479,3734.6,3734.1,0.57046866]
["bitfinex-derivatives","ETHF0:USTF0",1641007174161,2.00479,3734.2,3734.1,0.57046866]
["bitfinex-derivatives","ETHF0:USTF0",1641007174360,2.00479,3734.6,3734.1,0.57046866]
["bitfinex-derivatives","ETHF0:USTF0",1641007174361,2.00479,3734.6,3734.1,0.80045966]
["bitfinex-derivatives","ETHF0:USTF0",1641007174561,2.00479,3734.6,3734.5,0.90359755]
["bitfinex-derivatives","ETHF0:USTF0",1641007174760,2.00479,3734.6,3734.5,1.57939755]
["bitfinex-derivatives","ETHF0:USTF0",1641007175160,2.00479,3734.6,3734.5,1.80938855]
["bitfinex-derivatives","ETHF0:USTF0",1641007175361,2.00479,3734.6,3734.5,0.905791]
["bitfinex-derivatives","ETHF0:USTF0",1641007176461,2.00479,3734.6,3734.5,1.47625966]
["bitfinex-derivatives","ETHF0:USTF0",1641007177362,2.081399,3734.6,3734.5,1.24626866]
["bitfinex-derivatives","ETHF0:USTF0",1641007177562,2.081399,3734.6,3734.5,0.57046866]
["bitfinex-derivatives","ETHF0:USTF0",1641007178864,2.081399,3734.6,3734.5,0.90326095]
["bitfinex-derivatives","ETHF0:USTF0",1641007180069,0.076609,3734.6,3734.5,0.90326095]
["bitfinex-derivatives","ETHF0:USTF0",1641007180669,2.081399,3734.6,3734.5,0.90326095]
["bitfinex-derivatives","ETHF0:USTF0",1641007180965,0.076609,3734.6,3734.5,0.90326095]
["bitfinex-derivatives","ETHF0:USTF0",1641007182569,2.081399,3734.6,3734.5,0.90326095]
["bitfinex-derivatives","ETHF0:USTF0",1641007184267,2.00479,3734.6,3734.5,0.90326095]
["bitfinex-derivatives","ETHF0:USTF0",1641007184468,2.081399,3734.6,3734.5,0.90326095]
["bitfinex-derivatives","ETHF0:USTF0",1641007186371,2.00479,3734.6,3734.5,0.90326095]
["bitfinex-derivatives","ETHF0:USTF0",1641007186571,2.081399,3734.6,3734.5,0.90326095]
["bitfinex-derivatives","ETHF0:USTF0",1641007186975,2.00479,3734.6,3734.5,0.90326095]
["bitfinex-derivatives","ETHF0:USTF0",1641007187573,2.00479,3734.6,3734.5,1.13325195]
["bitfinex-derivatives","ETHF0:USTF0",1641007188475,2.081399,3734.6,3734.5,0.90326095]
["bitfinex-derivatives","ETHF0:USTF0",1641007188675,2.00479,3734.6,3734.5,1.47372961]
["bitfinex-derivatives","ETHF0:USTF0",1641007189075,2.132947,3734.6,3734.5,1.47372961]
["bitfinex-derivatives","ETHF0:USTF0",1641007189476,2.209556,3734.6,3734.5,0.90326095]
["bitfinex-derivatives","ETHF0:USTF0",1641007189677,2.132947,3734.6,3734.5,1.13325195]
["bitfinex-derivatives","ETHF0:USTF0",1641007189876,2.132947,3734.6,3734.5,0.90326095]
["bitfinex-derivatives","ETHF0:USTF0",1641007190077,2.00479,3734.6,3734.5,0.90326095]
["bitfinex-derivatives","ETHF0:USTF0",1641007190677,2.00479,3734.6,3734.5,1.13325195]
["bitfinex-derivatives","ETHF0:USTF0",1641007190879,2.00479,3734.6,3734.5,0.90326095]
["bitfinex-derivatives","ETHF0:USTF0",1641007191778,2.081399,3734.6,3734.5,0.90326095]
["bitfinex-derivatives","ETHF0:USTF0",1641007192879,0.076609,3734.6,3734.5,0.90326095]
["bitfinex-derivatives","ETHF0:USTF0",1641007193479,4.086189,3734.6,3734.5,0.90326095]
["bitfinex-derivatives","ETHF0:USTF0",1641007193980,0.076609,3734.6,3734.5,0.90326095]
["bitfinex-derivatives","ETHF0:USTF0",1641007195882,4.00958,3734.6,3734.5,0.90326095]
["bitfinex-derivatives","ETHF0:USTF0",1641007196082,4.086189,3734.6,3734.5,0.90326095]
["bitfinex-derivatives","ETHF0:USTF0",1641007196681,4.086189,3734.6,3734.4,0.57046866]
["bitfinex-derivatives","ETHF0:USTF0",1641007199291,4.00958,3734.6,3734.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007199490,4.086189,3734.6,3734.4,0.57046866]
["bitfinex-derivatives","ETHF0:USTF0",1641007199790,4.086189,3734.6,3734.4,2.08065896]
["bitfinex-derivatives","ETHF0:USTF0",1641007200590,4.00958,3734.6,3734.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007202191,4.086189,3734.6,3734.4,2.08065896]
["bitfinex-derivatives","ETHF0:USTF0",1641007202394,4.086189,3734.6,3734.5,2.31064996]
["bitfinex-derivatives","ETHF0:USTF0",1641007202595,4.00958,3734.6,3734.5,2.08065896]
["bitfinex-derivatives","ETHF0:USTF0",1641007202894,4.00958,3734.6,3734.4,0.57046866]
["bitfinex-derivatives","ETHF0:USTF0",1641007203393,4.00958,3734.6,3734.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007204193,4.00958,3734.6,3734.4,0.57046866]
["bitfinex-derivatives","ETHF0:USTF0",1641007204394,0.076609,3734.5,3734.3,2.49498644]
["bitfinex-derivatives","ETHF0:USTF0",1641007204893,0.076609,3734.5,3734.3,2.72497744]
["bitfinex-derivatives","ETHF0:USTF0",1641007205193,0.076609,3734.5,3734.4,1.51071124]
["bitfinex-derivatives","ETHF0:USTF0",1641007205995,0.076609,3734.5,3734.3,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1641007206194,0.076609,3734.5,3734.2,1.82678644]
["bitfinex-derivatives","ETHF0:USTF0",1641007206598,4.00958,3734.6,3734.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007206795,4.00958,3734.6,3734.3,1.053491]
["bitfinex-derivatives","ETHF0:USTF0",1641007207595,0.076609,3734.5,3734.4,1.51073666]
["bitfinex-derivatives","ETHF0:USTF0",1641007208195,4.00958,3734.6,3734.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007208795,0.076609,3734.5,3734.3,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1641007208997,4.00958,3734.6,3734.5,1.51037959]
["bitfinex-derivatives","ETHF0:USTF0",1641007209798,4.086189,3734.6,3734.5,1.51037959]
["bitfinex-derivatives","ETHF0:USTF0",1641007209996,4.086189,3734.6,3733.8,3.58359781]
["bitfinex-derivatives","ETHF0:USTF0",1641007209997,5.35570675,3734.4,3733.7,89.91260921]
["bitfinex-derivatives","ETHF0:USTF0",1641007210201,2.83905556,3733.8,3733.7,83.75138043]
["bitfinex-derivatives","ETHF0:USTF0",1641007210398,6.19268,3733.8,3733.7,57.23228043]
["bitfinex-derivatives","ETHF0:USTF0",1641007210597,7.5319974,3733.8,3733.7,54.25848043]
["bitfinex-derivatives","ETHF0:USTF0",1641007210797,7.88315472,3733.8,3733.7,47.58258043]
["bitfinex-derivatives","ETHF0:USTF0",1641007211003,8.79647739,3733.8,3733.7,47.58258043]
["bitfinex-derivatives","ETHF0:USTF0",1641007211199,8.79647739,3733.8,3733.7,47.33786843]
["bitfinex-derivatives","ETHF0:USTF0",1641007211400,8.79647739,3733.8,3733.7,27.27236843]
["bitfinex-derivatives","ETHF0:USTF0",1641007211599,8.92463439,3733.8,3733.7,27.27236843]
["bitfinex-derivatives","ETHF0:USTF0",1641007211801,7.58531699,3733.8,3733.7,27.27236843]
["bitfinex-derivatives","ETHF0:USTF0",1641007211999,8.92479585,3733.8,3733.7,27.27236843]
["bitfinex-derivatives","ETHF0:USTF0",1641007212405,8.27149077,3733.8,3733.7,27.27236843]
["bitfinex-derivatives","ETHF0:USTF0",1641007212601,9.18483066,3733.8,3733.7,27.27236843]
["bitfinex-derivatives","ETHF0:USTF0",1641007213101,10.01004182,3733.8,3733.7,27.27236843]
["bitfinex-derivatives","ETHF0:USTF0",1641007213504,9.09670193,3733.8,3733.7,27.27236843]
["bitfinex-derivatives","ETHF0:USTF0",1641007214304,12.09670193,3733.8,3733.7,27.27236843]
["bitfinex-derivatives","ETHF0:USTF0",1641007215404,9.09670193,3733.8,3733.7,27.27236843]
["bitfinex-derivatives","ETHF0:USTF0",1641007217603,11.37886468,3733.8,3733.7,27.27236843]
["bitfinex-derivatives","ETHF0:USTF0",1641007218504,9.09670193,3733.8,3733.7,27.27236843]
["bitfinex-derivatives","ETHF0:USTF0",1641007220207,9.38374593,3733.8,3733.7,27.27236843]
["bitfinex-derivatives","ETHF0:USTF0",1641007220608,8.70064593,3733.8,3733.7,27.27236843]
["bitfinex-derivatives","ETHF0:USTF0",1641007220808,10.32764521,3733.8,3733.7,27.27236843]
["bitfinex-derivatives","ETHF0:USTF0",1641007221610,10.32764521,3733.8,3733.7,24.27218261]
["bitfinex-derivatives","ETHF0:USTF0",1641007222712,3.01567223,3732.9,3732.1,1.0253444]
["bitfinex-derivatives","ETHF0:USTF0",1641007222914,1.5,3732.2,3732.1,1.0253444]
["bitfinex-derivatives","ETHF0:USTF0",1641007223112,1.576609,3732.2,3732.1,1.0253444]
["bitfinex-derivatives","ETHF0:USTF0",1641007223512,0.076609,3732.2,3732.1,1.0253444]
["bitfinex-derivatives","ETHF0:USTF0",1641007224315,0.076609,3732.2,3731.3,17.3604]
["bitfinex-derivatives","ETHF0:USTF0",1641007224517,0.33662659,3732.2,3731.9,0.5708344]
["bitfinex-derivatives","ETHF0:USTF0",1641007224915,0.26001759,3732.2,3732.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007225617,0.33662659,3732.1,3731.5,0.5708344]
["bitfinex-derivatives","ETHF0:USTF0",1641007226414,4.00958,3731.6,3731.5,0.5708344]
["bitfinex-derivatives","ETHF0:USTF0",1641007226616,4.00958,3731.6,3731.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007227816,4.086189,3731.6,3731.4,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1641007228021,4.086189,3731.6,3730.7,35.4008]
["bitfinex-derivatives","ETHF0:USTF0",1641007228216,4.086189,3731.6,3730.7,17.014056]
["bitfinex-derivatives","ETHF0:USTF0",1641007228417,2.00479,3731.2,3730.7,17.014056]
["bitfinex-derivatives","ETHF0:USTF0",1641007228916,2.00479,3731.2,3730.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641007230821,2.68193009,3732.1,3730.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641007231022,2.68193009,3732.1,3730.2,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1641007231223,2.68193009,3732.1,3729.9,16.9064]
["bitfinex-derivatives","ETHF0:USTF0",1641007231423,1.5,3731.8,3729.9,16.9064]
["bitfinex-derivatives","ETHF0:USTF0",1641007232024,1.18193009,3732.1,3729.9,16.9064]
["bitfinex-derivatives","ETHF0:USTF0",1641007232226,1.18193009,3732.1,3730.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641007232424,1.18193009,3732.1,3730.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641007232624,2.00479,3731.2,3730.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641007232824,2.00479,3731.2,3730.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641007233024,2.00479,3731.2,3730.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007233426,2.00479,3731.2,3730.4,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641007236027,2.00479,3731.2,3730.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007236226,2.00479,3731.2,3730.4,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641007236628,4.95462453,3731.3,3730.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641007236827,4.95462453,3731.3,3730.0,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1641007237030,4.95462453,3731.3,3730.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641007237229,2.00479,3731.2,3730.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007239130,0.128157,3731.1,3730.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007239930,2.00479,3731.2,3730.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641007240130,2.00479,3731.2,3730.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007241732,0.128157,3731.1,3730.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007242633,2.00479,3731.2,3730.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007243932,0.128157,3731.1,3730.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007244332,4.03925877,3730.7,3730.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007244533,4.03925877,3730.7,3730.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007245737,2.2123242,3730.7,3730.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007246040,0.128157,3731.1,3730.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007249749,0.128157,3731.1,3729.9,17.757556]
["bitfinex-derivatives","ETHF0:USTF0",1641007250450,0.128157,3731.1,3730.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007259665,0.128157,3731.1,3730.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007259866,0.128157,3731.1,3730.0,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641007260169,0.128157,3731.1,3730.0,3.627146]
["bitfinex-derivatives","ETHF0:USTF0",1641007260366,2.80883943,3731.2,3730.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641007260765,2.80883943,3731.2,3730.0,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641007260968,0.128157,3731.1,3730.0,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641007262369,0.128157,3731.1,3730.7,0.89672114]
["bitfinex-derivatives","ETHF0:USTF0",1641007262570,0.128157,3731.1,3730.7,1.60472114]
["bitfinex-derivatives","ETHF0:USTF0",1641007266776,2.00479,3730.8,3730.7,1.60472114]
["bitfinex-derivatives","ETHF0:USTF0",1641007266977,2.081399,3730.8,3730.7,1.60472114]
["bitfinex-derivatives","ETHF0:USTF0",1641007267680,2.081399,3730.8,3730.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1641007267881,2.081399,3730.8,3730.6,0.89672114]
["bitfinex-derivatives","ETHF0:USTF0",1641007269079,2.081399,3730.8,3730.1,1.51486464]
["bitfinex-derivatives","ETHF0:USTF0",1641007269080,2.081399,3730.8,3730.5,0.89672114]
["bitfinex-derivatives","ETHF0:USTF0",1641007269678,0.076609,3730.8,3730.5,0.89672114]
["bitfinex-derivatives","ETHF0:USTF0",1641007270880,2.081399,3730.8,3730.5,0.89672114]
["bitfinex-derivatives","ETHF0:USTF0",1641007271682,2.081399,3730.8,3730.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007271882,0.076609,3730.8,3730.5,0.89672114]
["bitfinex-derivatives","ETHF0:USTF0",1641007272682,0.076609,3730.8,3730.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007272882,2.081399,3730.8,3730.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007273084,2.081399,3730.8,3730.5,0.89672114]
["bitfinex-derivatives","ETHF0:USTF0",1641007273785,2.081399,3730.8,3730.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007273786,2.081399,3730.8,3730.6,0.89672114]
["bitfinex-derivatives","ETHF0:USTF0",1641007274684,2.081399,3730.8,3730.5,0.89672114]
["bitfinex-derivatives","ETHF0:USTF0",1641007275387,2.081399,3730.8,3730.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007275587,3.46113304,3730.8,3730.5,0.89672114]
["bitfinex-derivatives","ETHF0:USTF0",1641007276385,1.45962255,3730.7,3730.5,0.89672114]
["bitfinex-derivatives","ETHF0:USTF0",1641007276586,0.076609,3730.6,3730.5,0.89672114]
["bitfinex-derivatives","ETHF0:USTF0",1641007276786,1.45962255,3730.7,3730.5,1.12671214]
["bitfinex-derivatives","ETHF0:USTF0",1641007277188,1.45962255,3730.7,3730.5,0.89672114]
["bitfinex-derivatives","ETHF0:USTF0",1641007277589,0.076609,3730.6,3730.5,0.89672114]
["bitfinex-derivatives","ETHF0:USTF0",1641007278189,1.45962255,3730.7,3730.5,0.89672114]
["bitfinex-derivatives","ETHF0:USTF0",1641007278388,1.45962255,3730.7,3730.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007278590,1.45962255,3730.7,3730.5,0.89672114]
["bitfinex-derivatives","ETHF0:USTF0",1641007279488,1.45962255,3730.7,3730.6,0.89672114]
["bitfinex-derivatives","ETHF0:USTF0",1641007279696,1.53623155,3730.7,3730.6,0.89672114]
["bitfinex-derivatives","ETHF0:USTF0",1641007280296,1.45962255,3730.7,3730.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007280698,1.53623155,3730.7,3730.5,0.89672114]
["bitfinex-derivatives","ETHF0:USTF0",1641007281496,1.45962255,3730.7,3730.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007282197,1.53623155,3730.7,3730.5,0.89672114]
["bitfinex-derivatives","ETHF0:USTF0",1641007283300,4.46498264,3730.2,3730.0,2.27612316]
["bitfinex-derivatives","ETHF0:USTF0",1641007283498,1.54516592,3730.1,3730.0,2.27612316]
["bitfinex-derivatives","ETHF0:USTF0",1641007283697,1.54516592,3730.1,3730.0,1.51486464]
["bitfinex-derivatives","ETHF0:USTF0",1641007283897,0.204766,3730.1,3729.9,0.74886464]
["bitfinex-derivatives","ETHF0:USTF0",1641007284097,1.34038016,3730.0,3729.9,0.74886464]
["bitfinex-derivatives","ETHF0:USTF0",1641007284998,1.34038016,3730.0,3729.4,2.2720827]
["bitfinex-derivatives","ETHF0:USTF0",1641007285198,1.34038016,3730.0,3729.0,4.06026898]
["bitfinex-derivatives","ETHF0:USTF0",1641007285397,2.00479,3729.5,3729.0,4.06026898]
["bitfinex-derivatives","ETHF0:USTF0",1641007285999,2.00479,3729.5,3729.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641007286199,2.00479,3729.5,3729.4,2.424391]
["bitfinex-derivatives","ETHF0:USTF0",1641007286499,2.00479,3729.5,3729.4,0.924391]
["bitfinex-derivatives","ETHF0:USTF0",1641007286902,3.20903565,3730.6,3729.4,0.924391]
["bitfinex-derivatives","ETHF0:USTF0",1641007287103,1.34024902,3730.4,3729.4,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1641007287301,2.00479,3730.0,3729.2,2.2720827]
["bitfinex-derivatives","ETHF0:USTF0",1641007287501,0.128157,3729.9,3729.1,4.2768727]
["bitfinex-derivatives","ETHF0:USTF0",1641007287702,0.128157,3729.9,3729.4,1.82125889]
["bitfinex-derivatives","ETHF0:USTF0",1641007288306,0.128157,3729.9,3729.3,1.82125889]
["bitfinex-derivatives","ETHF0:USTF0",1641007289104,0.128157,3729.9,3729.4,1.82125889]
["bitfinex-derivatives","ETHF0:USTF0",1641007291007,0.80476458,3729.8,3729.4,1.82125889]
["bitfinex-derivatives","ETHF0:USTF0",1641007291308,0.80476458,3729.8,3729.3,1.82125889]
["bitfinex-derivatives","ETHF0:USTF0",1641007291908,2.54449467,3730.4,3729.3,1.82125889]
["bitfinex-derivatives","ETHF0:USTF0",1641007291909,2.54449467,3730.4,3729.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641007292108,2.54449467,3730.4,3729.5,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1641007292309,1.34024902,3730.4,3729.5,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1641007292909,32.1583,3730.7,3729.5,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1641007293309,32.1583,3730.7,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007293909,0.128157,3730.5,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007294711,0.128157,3730.5,3729.7,3.51992915]
["bitfinex-derivatives","ETHF0:USTF0",1641007295814,0.93234047,3730.5,3729.7,3.51992915]
["bitfinex-derivatives","ETHF0:USTF0",1641007296216,0.80418347,3730.5,3729.7,3.51992915]
["bitfinex-derivatives","ETHF0:USTF0",1641007299017,0.80418347,3730.5,3729.8,1.51513915]
["bitfinex-derivatives","ETHF0:USTF0",1641007299316,0.80418347,3730.5,3729.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641007299517,0.80418347,3730.5,3729.8,1.51513915]
["bitfinex-derivatives","ETHF0:USTF0",1641007299718,0.80418347,3730.5,3729.8,2.08614046]
["bitfinex-derivatives","ETHF0:USTF0",1641007302020,2.55414614,3730.5,3729.8,2.08614046]
["bitfinex-derivatives","ETHF0:USTF0",1641007303022,0.128157,3730.4,3729.8,2.08614046]
["bitfinex-derivatives","ETHF0:USTF0",1641007303923,2.55414614,3730.5,3729.8,2.08614046]
["bitfinex-derivatives","ETHF0:USTF0",1641007304322,2.55414614,3730.5,3730.4,0.90868784]
["bitfinex-derivatives","ETHF0:USTF0",1641007304524,2.63075514,3730.5,3730.4,1.64028784]
["bitfinex-derivatives","ETHF0:USTF0",1641007304723,2.63075514,3730.5,3730.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1641007305322,2.55414614,3730.5,3730.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1641007305826,2.63075514,3730.5,3730.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1641007306224,2.55414614,3730.5,3730.4,0.961591]
["bitfinex-derivatives","ETHF0:USTF0",1641007306423,2.55414614,3730.5,3730.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1641007306625,2.63075514,3730.5,3730.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1641007306923,2.55414614,3730.5,3730.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1641007307823,2.63075514,3730.5,3730.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1641007309727,2.63075514,3730.5,3730.4,0.57101524]
["bitfinex-derivatives","ETHF0:USTF0",1641007309927,2.63075514,3730.5,3730.4,1.17211524]
["bitfinex-derivatives","ETHF0:USTF0",1641007311027,2.55414614,3730.5,3730.4,1.40210624]
["bitfinex-derivatives","ETHF0:USTF0",1641007311227,1.74996267,3730.5,3730.4,1.40210624]
["bitfinex-derivatives","ETHF0:USTF0",1641007311630,0.91070916,3730.6,3730.4,2.90210624]
["bitfinex-derivatives","ETHF0:USTF0",1641007311830,1.51788797,3731.2,3730.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641007312029,2.85781015,3731.3,3730.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641007312230,1.21561861,3731.0,3730.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641007313231,0.128157,3731.1,3730.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641007313631,0.91376977,3731.0,3730.6,0.57101524]
["bitfinex-derivatives","ETHF0:USTF0",1641007318640,0.14798095,3730.9,3730.6,0.57101524]
["bitfinex-derivatives","ETHF0:USTF0",1641007318844,0.076609,3730.8,3730.6,0.57101524]
["bitfinex-derivatives","ETHF0:USTF0",1641007319042,0.99037877,3730.8,3730.6,0.57101524]
["bitfinex-derivatives","ETHF0:USTF0",1641007319342,0.076609,3730.8,3730.6,0.57101524]
["bitfinex-derivatives","ETHF0:USTF0",1641007320041,2.15342899,3731.1,3730.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007320440,0.91382632,3731.0,3730.6,0.57101524]
["bitfinex-derivatives","ETHF0:USTF0",1641007320941,0.91382632,3731.0,3730.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007321142,1.06776089,3731.0,3730.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007321740,1.22498809,3730.6,3730.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007321944,1.30159709,3730.6,3730.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007322341,1.22498809,3730.6,3730.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007322742,1.22498809,3730.6,3730.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641007322941,1.21562848,3731.0,3730.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641007323140,1.21562848,3731.0,3730.5,2.922481]
["bitfinex-derivatives","ETHF0:USTF0",1641007323342,0.91379788,3730.9,3730.5,2.922481]
["bitfinex-derivatives","ETHF0:USTF0",1641007324645,1.21562848,3731.0,3730.5,2.922481]
["bitfinex-derivatives","ETHF0:USTF0",1641007324846,1.22781613,3731.2,3730.5,2.922481]
["bitfinex-derivatives","ETHF0:USTF0",1641007324847,2.44344461,3731.2,3730.5,2.922481]
["bitfinex-derivatives","ETHF0:USTF0",1641007325346,0.91376072,3731.1,3730.5,2.922481]
["bitfinex-derivatives","ETHF0:USTF0",1641007326846,0.91376072,3731.3,3730.5,2.922481]
["bitfinex-derivatives","ETHF0:USTF0",1641007327148,0.91376072,3731.0,3730.5,2.922481]
["bitfinex-derivatives","ETHF0:USTF0",1641007327547,0.91376072,3731.3,3730.5,2.922481]
["bitfinex-derivatives","ETHF0:USTF0",1641007327746,4.56030296,3731.4,3730.5,2.922481]
["bitfinex-derivatives","ETHF0:USTF0",1641007328146,0.91375486,3731.2,3730.5,2.922481]
["bitfinex-derivatives","ETHF0:USTF0",1641007328356,0.91375486,3731.3,3730.5,2.922481]
["bitfinex-derivatives","ETHF0:USTF0",1641007328554,0.91375486,3731.1,3730.5,2.922481]
["bitfinex-derivatives","ETHF0:USTF0",1641007328854,0.91375486,3731.2,3730.5,2.922481]
["bitfinex-derivatives","ETHF0:USTF0",1641007329052,0.91375486,3731.0,3730.5,2.922481]
["bitfinex-derivatives","ETHF0:USTF0",1641007329254,0.91375486,3731.1,3730.5,2.922481]
["bitfinex-derivatives","ETHF0:USTF0",1641007329454,1.04191186,3731.1,3730.5,2.69249]
["bitfinex-derivatives","ETHF0:USTF0",1641007329657,4.56030296,3731.4,3730.5,2.69249]
["bitfinex-derivatives","ETHF0:USTF0",1641007329855,0.91376984,3731.0,3730.5,2.69249]
["bitfinex-derivatives","ETHF0:USTF0",1641007330254,0.12827846,3731.0,3730.5,4.20762915]
["bitfinex-derivatives","ETHF0:USTF0",1641007330654,0.91377242,3730.9,3730.5,4.20762915]
["bitfinex-derivatives","ETHF0:USTF0",1641007331055,0.91377242,3730.9,3730.5,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1641007331256,0.91377242,3730.9,3730.4,1.51513915]
["bitfinex-derivatives","ETHF0:USTF0",1641007331455,0.91377242,3731.1,3730.4,1.51513915]
["bitfinex-derivatives","ETHF0:USTF0",1641007331654,0.91377242,3731.1,3730.4,2.18613915]
["bitfinex-derivatives","ETHF0:USTF0",1641007331856,1.21562848,3731.3,3730.5,1.51513915]
["bitfinex-derivatives","ETHF0:USTF0",1641007332056,0.91376888,3731.0,3730.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007332357,29.23045805,3730.9,3730.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007332555,30.06761793,3730.9,3730.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007332755,0.91376888,3730.8,3730.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007333055,0.99037788,3730.8,3730.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007334258,0.99037788,3730.8,3730.0,2.27654937]
["bitfinex-derivatives","ETHF0:USTF0",1641007334259,0.34001492,3730.6,3730.0,2.27654937]
["bitfinex-derivatives","ETHF0:USTF0",1641007334457,0.91376888,3730.8,3730.1,1.51513915]
["bitfinex-derivatives","ETHF0:USTF0",1641007334657,29.15384905,3730.9,3730.1,1.51513915]
["bitfinex-derivatives","ETHF0:USTF0",1641007334961,0.91384536,3730.7,3730.1,1.51513915]
["bitfinex-derivatives","ETHF0:USTF0",1641007335163,0.91384536,3730.7,3730.0,2.27654937]
["bitfinex-derivatives","ETHF0:USTF0",1641007335360,1.34023644,3730.4,3730.0,2.27654937]
["bitfinex-derivatives","ETHF0:USTF0",1641007335562,0.128157,3730.3,3730.0,2.27654937]
["bitfinex-derivatives","ETHF0:USTF0",1641007335762,1.04200236,3730.3,3730.0,2.27654937]
["bitfinex-derivatives","ETHF0:USTF0",1641007335962,0.076609,3730.2,3730.0,2.27654937]
["bitfinex-derivatives","ETHF0:USTF0",1641007336161,0.076609,3730.2,3730.0,1.51513915]
["bitfinex-derivatives","ETHF0:USTF0",1641007336363,0.99045436,3730.2,3729.8,1.51513915]
["bitfinex-derivatives","ETHF0:USTF0",1641007336763,0.91384536,3730.1,3729.8,1.51513915]
["bitfinex-derivatives","ETHF0:USTF0",1641007337365,0.076609,3730.0,3729.8,1.51513915]
["bitfinex-derivatives","ETHF0:USTF0",1641007337570,0.91384536,3730.2,3729.8,1.74513015]
["bitfinex-derivatives","ETHF0:USTF0",1641007337768,0.91384536,3730.2,3729.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007337967,1.46842218,3730.3,3729.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007338165,0.91396307,3730.1,3729.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007338465,0.91396307,3730.1,3729.9,0.57104958]
["bitfinex-derivatives","ETHF0:USTF0",1641007338668,0.076609,3730.0,3729.9,0.57104958]
["bitfinex-derivatives","ETHF0:USTF0",1641007339467,1.46842218,3730.3,3729.9,0.80104058]
["bitfinex-derivatives","ETHF0:USTF0",1641007339669,1.46842218,3730.3,3729.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007339970,0.91396951,3730.2,3729.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007340369,0.91396951,3730.2,3730.0,0.57104958]
["bitfinex-derivatives","ETHF0:USTF0",1641007340967,1.34026518,3730.3,3730.0,0.57104958]
["bitfinex-derivatives","ETHF0:USTF0",1641007341168,2.00479,3730.4,3730.0,0.57104958]
["bitfinex-derivatives","ETHF0:USTF0",1641007343171,2.00479,3730.4,3730.1,1.51513915]
["bitfinex-derivatives","ETHF0:USTF0",1641007343368,2.00479,3730.4,3730.1,2.08143915]
["bitfinex-derivatives","ETHF0:USTF0",1641007343968,2.00479,3730.4,3730.2,0.57104958]
["bitfinex-derivatives","ETHF0:USTF0",1641007345471,0.076609,3730.3,3730.2,0.57104958]
["bitfinex-derivatives","ETHF0:USTF0",1641007346172,2.00479,3730.4,3730.2,0.80104058]
["bitfinex-derivatives","ETHF0:USTF0",1641007346372,2.081399,3730.4,3730.2,0.80104058]
["bitfinex-derivatives","ETHF0:USTF0",1641007346571,2.00479,3730.4,3730.2,0.80104058]
["bitfinex-derivatives","ETHF0:USTF0",1641007346971,2.00479,3730.4,3730.3,0.57104958]
["bitfinex-derivatives","ETHF0:USTF0",1641007348771,2.081399,3730.4,3730.3,0.57104958]
["bitfinex-derivatives","ETHF0:USTF0",1641007349372,2.00479,3730.4,3730.3,0.80104058]
["bitfinex-derivatives","ETHF0:USTF0",1641007349572,2.00479,3730.4,3730.3,0.57104958]
["bitfinex-derivatives","ETHF0:USTF0",1641007349773,2.081399,3730.4,3730.3,0.57104958]
["bitfinex-derivatives","ETHF0:USTF0",1641007349972,2.081399,3730.4,3730.2,0.57104958]
["bitfinex-derivatives","ETHF0:USTF0",1641007350375,2.99528603,3730.4,3730.2,0.57104958]
["bitfinex-derivatives","ETHF0:USTF0",1641007350574,2.081399,3730.4,3730.2,0.57104958]
["bitfinex-derivatives","ETHF0:USTF0",1641007351377,2.081399,3730.4,3730.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007351378,2.00479,3730.4,3730.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007351979,3.12344772,3730.4,3730.3,0.57104958]
["bitfinex-derivatives","ETHF0:USTF0",1641007352778,3.2485094,3730.4,3730.2,0.57104958]
["bitfinex-derivatives","ETHF0:USTF0",1641007353178,3.0437434,3730.4,3730.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007353378,0.91389172,3730.3,3730.2,0.57104958]
["bitfinex-derivatives","ETHF0:USTF0",1641007353579,2.91868172,3730.4,3730.2,0.57104958]
["bitfinex-derivatives","ETHF0:USTF0",1641007353979,0.91389172,3730.3,3730.2,0.57104958]
["bitfinex-derivatives","ETHF0:USTF0",1641007354179,0.91389172,3730.3,3730.2,0.80104058]
["bitfinex-derivatives","ETHF0:USTF0",1641007354581,0.99050072,3730.3,3730.2,0.57104958]
["bitfinex-derivatives","ETHF0:USTF0",1641007354982,0.91389172,3730.3,3730.2,0.80104058]
["bitfinex-derivatives","ETHF0:USTF0",1641007355382,0.91389172,3730.3,3730.2,0.57104958]
["bitfinex-derivatives","ETHF0:USTF0",1641007355585,0.99050072,3730.3,3730.2,0.57104958]
["bitfinex-derivatives","ETHF0:USTF0",1641007355782,0.91389172,3730.3,3730.2,0.57104958]
["bitfinex-derivatives","ETHF0:USTF0",1641007356185,0.91389172,3730.3,3730.2,0.80104058]
["bitfinex-derivatives","ETHF0:USTF0",1641007356486,2.00479,3730.4,3730.2,0.80104058]
["bitfinex-derivatives","ETHF0:USTF0",1641007356685,3.46871865,3730.4,3730.2,0.80104058]
["bitfinex-derivatives","ETHF0:USTF0",1641007356886,1.38731965,3730.4,3730.2,0.80104058]
["bitfinex-derivatives","ETHF0:USTF0",1641007357087,1.21562848,3730.7,3730.2,0.80104058]
["bitfinex-derivatives","ETHF0:USTF0",1641007357688,2.55567096,3730.9,3730.3,0.57104958]
["bitfinex-derivatives","ETHF0:USTF0",1641007358188,0.91379806,3730.8,3730.3,0.57104958]
["bitfinex-derivatives","ETHF0:USTF0",1641007358388,0.91379806,3730.8,3730.3,2.08618873]
["bitfinex-derivatives","ETHF0:USTF0",1641007359189,2.28326161,3730.8,3730.3,2.08618873]
["bitfinex-derivatives","ETHF0:USTF0",1641007359791,0.91379806,3730.7,3730.2,2.08618873]
["bitfinex-derivatives","ETHF0:USTF0",1641007360991,1.36946355,3730.8,3730.2,2.08618873]
["bitfinex-derivatives","ETHF0:USTF0",1641007362793,1.36946355,3730.8,3730.3,1.51513915]
["bitfinex-derivatives","ETHF0:USTF0",1641007364895,1.49762055,3730.8,3730.3,1.51513915]
["bitfinex-derivatives","ETHF0:USTF0",1641007365194,1.21562848,3731.1,3730.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641007365393,1.21562848,3731.1,3730.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641007365794,2.90307951,3731.4,3730.5,1.51513915]
["bitfinex-derivatives","ETHF0:USTF0",1641007366195,0.91369907,3731.3,3730.5,1.51513915]
["bitfinex-derivatives","ETHF0:USTF0",1641007366795,0.91369907,3731.3,3730.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007366995,1.03058995,3731.3,3730.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007367396,0.91369907,3731.2,3730.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007367596,0.128157,3731.1,3730.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007367796,0.128157,3731.1,3730.6,1.51513915]
["bitfinex-derivatives","ETHF0:USTF0",1641007367996,0.91369907,3731.0,3730.8,0.57104958]
["bitfinex-derivatives","ETHF0:USTF0",1641007368297,0.076609,3730.9,3730.8,0.57104958]
["bitfinex-derivatives","ETHF0:USTF0",1641007368897,0.99030807,3730.9,3730.8,0.57104958]
["bitfinex-derivatives","ETHF0:USTF0",1641007369098,0.076609,3730.9,3730.8,0.57104958]
["bitfinex-derivatives","ETHF0:USTF0",1641007369706,0.23310102,3730.7,3730.4,1.51513915]
["bitfinex-derivatives","ETHF0:USTF0",1641007369904,0.076609,3730.6,3730.4,1.51513915]
["bitfinex-derivatives","ETHF0:USTF0",1641007370708,1.3400766,3730.9,3730.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007371310,0.91380424,3730.8,3730.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007372807,0.91380424,3730.8,3730.3,1.51513915]
["bitfinex-derivatives","ETHF0:USTF0",1641007373007,0.91380424,3730.8,3730.4,1.51513915]
["bitfinex-derivatives","ETHF0:USTF0",1641007374711,0.91380424,3730.8,3730.2,1.51513915]
["bitfinex-derivatives","ETHF0:USTF0",1641007376210,0.80414996,3730.7,3730.2,1.51513915]
["bitfinex-derivatives","ETHF0:USTF0",1641007376414,0.80414996,3730.7,3730.1,2.57109]
["bitfinex-derivatives","ETHF0:USTF0",1641007376415,0.80414996,3730.7,3730.3,1.51513915]
["bitfinex-derivatives","ETHF0:USTF0",1641007377212,0.80414996,3730.7,3730.1,3.51992915]
["bitfinex-derivatives","ETHF0:USTF0",1641007377612,0.91389234,3730.6,3730.1,3.51992915]
["bitfinex-derivatives","ETHF0:USTF0",1641007378214,0.91389234,3730.6,3730.5,0.91194491]
["bitfinex-derivatives","ETHF0:USTF0",1641007378414,0.99050134,3730.6,3730.5,0.91194491]
["bitfinex-derivatives","ETHF0:USTF0",1641007380617,0.99050134,3730.6,3730.4,0.91194491]
["bitfinex-derivatives","ETHF0:USTF0",1641007381017,0.91389234,3730.5,3730.4,0.91194491]
["bitfinex-derivatives","ETHF0:USTF0",1641007382318,0.65975425,3730.3,3730.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007382518,0.076609,3730.2,3730.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007382719,0.128157,3730.4,3730.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007383718,0.076609,3730.3,3730.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007386321,0.128157,3730.4,3730.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007386722,0.076609,3730.3,3730.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007386924,0.128157,3730.4,3730.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007387125,2.19730776,3730.7,3730.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007387326,2.32546476,3730.7,3730.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007387527,0.91389632,3730.6,3730.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007387927,3.59978174,3730.6,3730.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007388730,0.91389632,3730.5,3730.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007389931,0.91389632,3730.5,3730.2,0.57099934]
["bitfinex-derivatives","ETHF0:USTF0",1641007390132,0.076609,3730.4,3730.2,0.57099934]
["bitfinex-derivatives","ETHF0:USTF0",1641007390531,0.91389632,3730.3,3730.2,0.57099934]
["bitfinex-derivatives","ETHF0:USTF0",1641007391532,0.91389632,3730.3,3730.2,0.80099034]
["bitfinex-derivatives","ETHF0:USTF0",1641007392031,0.91389632,3730.5,3730.2,0.80099034]
["bitfinex-derivatives","ETHF0:USTF0",1641007392231,0.91389632,3730.3,3730.2,0.57099934]
["bitfinex-derivatives","ETHF0:USTF0",1641007392633,0.91389632,3730.4,3730.2,0.57099934]
["bitfinex-derivatives","ETHF0:USTF0",1641007393034,0.91389632,3730.3,3730.2,0.57099934]
["bitfinex-derivatives","ETHF0:USTF0",1641007393633,0.91389632,3730.5,3730.2,0.57099934]
["bitfinex-derivatives","ETHF0:USTF0",1641007393833,0.076609,3730.4,3730.2,0.57099934]
["bitfinex-derivatives","ETHF0:USTF0",1641007394435,0.91389632,3730.3,3730.2,0.57099934]
["bitfinex-derivatives","ETHF0:USTF0",1641007394933,0.91389632,3730.3,3730.2,0.80099034]
["bitfinex-derivatives","ETHF0:USTF0",1641007395535,0.91389632,3730.3,3730.2,0.57099934]
["bitfinex-derivatives","ETHF0:USTF0",1641007395833,0.91389632,3730.3,3730.2,0.92914734]
["bitfinex-derivatives","ETHF0:USTF0",1641007397334,0.91389632,3730.3,3730.2,0.57099934]
["bitfinex-derivatives","ETHF0:USTF0",1641007398437,0.80425246,3730.2,3729.7,3.51992915]
["bitfinex-derivatives","ETHF0:USTF0",1641007398637,0.80425246,3730.2,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007398838,0.80436886,3729.7,3729.3,1.82125889]
["bitfinex-derivatives","ETHF0:USTF0",1641007399037,0.128157,3729.6,3729.3,1.82125889]
["bitfinex-derivatives","ETHF0:USTF0",1641007399240,0.076609,3729.5,3729.3,1.82125889]
["bitfinex-derivatives","ETHF0:USTF0",1641007399736,0.91389632,3729.4,3729.3,1.82125889]
["bitfinex-derivatives","ETHF0:USTF0",1641007399936,0.91389632,3729.4,3728.8,65.0712]
["bitfinex-derivatives","ETHF0:USTF0",1641007400539,0.91389632,3729.4,3728.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641007400738,0.91389632,3729.4,3728.9,0.854357]
["bitfinex-derivatives","ETHF0:USTF0",1641007400936,2.132947,3729.6,3728.9,0.854357]
["bitfinex-derivatives","ETHF0:USTF0",1641007401638,2.132947,3729.6,3728.9,1.42551829]
["bitfinex-derivatives","ETHF0:USTF0",1641007401838,3.34857548,3729.6,3728.9,1.42551829]
["bitfinex-derivatives","ETHF0:USTF0",1641007402439,3.34857548,3729.6,3728.9,1.29736129]
["bitfinex-derivatives","ETHF0:USTF0",1641007402639,2.132947,3729.6,3729.4,0.91209242]
["bitfinex-derivatives","ETHF0:USTF0",1641007402938,0.076609,3729.5,3729.4,0.91209242]
["bitfinex-derivatives","ETHF0:USTF0",1641007405039,0.22200553,3729.5,3729.3,0.91209242]
["bitfinex-derivatives","ETHF0:USTF0",1641007405639,0.076609,3729.5,3729.4,0.91209242]
["bitfinex-derivatives","ETHF0:USTF0",1641007406039,2.132947,3729.6,3729.4,0.91209242]
["bitfinex-derivatives","ETHF0:USTF0",1641007406239,0.076609,3729.5,3729.4,0.91209242]
["bitfinex-derivatives","ETHF0:USTF0",1641007406440,0.076609,3729.5,3729.0,0.57116129]
["bitfinex-derivatives","ETHF0:USTF0",1641007408841,0.076609,3729.5,3729.2,0.91020324]
["bitfinex-derivatives","ETHF0:USTF0",1641007410242,0.076609,3729.5,3729.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007410442,0.076609,3729.4,3729.2,0.91020324]
["bitfinex-derivatives","ETHF0:USTF0",1641007410643,0.076609,3729.4,3729.0,0.69931829]
["bitfinex-derivatives","ETHF0:USTF0",1641007410644,2.132947,3729.6,3729.0,1.60952153]
["bitfinex-derivatives","ETHF0:USTF0",1641007411243,2.132947,3729.6,3729.0,1.48136453]
["bitfinex-derivatives","ETHF0:USTF0",1641007411643,2.132947,3729.6,3729.0,0.91020324]
["bitfinex-derivatives","ETHF0:USTF0",1641007412146,2.132947,3729.6,3729.0,1.4813144]
["bitfinex-derivatives","ETHF0:USTF0",1641007412345,2.132947,3729.6,3729.0,1.6094714]
["bitfinex-derivatives","ETHF0:USTF0",1641007412944,2.132947,3729.6,3729.1,0.91020324]
["bitfinex-derivatives","ETHF0:USTF0",1641007414346,2.132947,3729.6,3729.0,0.91020324]
["bitfinex-derivatives","ETHF0:USTF0",1641007415847,2.00479,3729.6,3729.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641007416047,2.00479,3729.6,3729.1,1.03836024]
["bitfinex-derivatives","ETHF0:USTF0",1641007416547,2.00479,3729.6,3729.3,0.91020324]
["bitfinex-derivatives","ETHF0:USTF0",1641007416748,2.00479,3729.6,3729.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007417147,0.076609,3729.5,3729.3,0.91020324]
["bitfinex-derivatives","ETHF0:USTF0",1641007417347,2.00479,3729.6,3729.2,1.48131471]
["bitfinex-derivatives","ETHF0:USTF0",1641007419450,2.00479,3729.6,3729.3,0.91020324]
["bitfinex-derivatives","ETHF0:USTF0",1641007419851,2.00479,3729.6,3729.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007420954,2.00479,3729.6,3729.4,1.14019424]
["bitfinex-derivatives","ETHF0:USTF0",1641007422256,2.00479,3729.6,3729.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007422762,2.00479,3729.6,3729.4,1.14019424]
["bitfinex-derivatives","ETHF0:USTF0",1641007424258,2.081399,3729.6,3729.4,0.91020324]
["bitfinex-derivatives","ETHF0:USTF0",1641007425161,2.00479,3729.6,3729.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007425660,2.081399,3729.6,3729.4,0.91020324]
["bitfinex-derivatives","ETHF0:USTF0",1641007425862,0.076609,3729.6,3729.4,0.91020324]
["bitfinex-derivatives","ETHF0:USTF0",1641007426062,0.204766,3729.6,3729.3,0.91020324]
["bitfinex-derivatives","ETHF0:USTF0",1641007426663,0.204766,3729.6,3728.8,66.5882054]
["bitfinex-derivatives","ETHF0:USTF0",1641007426664,1.1595522,3729.3,3728.8,66.5882054]
["bitfinex-derivatives","ETHF0:USTF0",1641007426864,1.1595522,3729.3,3728.8,1.5170054]
["bitfinex-derivatives","ETHF0:USTF0",1641007427065,2.00479,3729.5,3729.0,0.57108648]
["bitfinex-derivatives","ETHF0:USTF0",1641007427265,1.34061017,3729.3,3729.0,0.57108648]
["bitfinex-derivatives","ETHF0:USTF0",1641007427466,0.076609,3729.2,3729.0,0.57108648]
["bitfinex-derivatives","ETHF0:USTF0",1641007428566,0.076609,3729.2,3728.7,0.57108648]
["bitfinex-derivatives","ETHF0:USTF0",1641007434374,3.08540117,3729.4,3728.7,0.69924348]
["bitfinex-derivatives","ETHF0:USTF0",1641007434577,0.128157,3729.6,3728.7,1.35854348]
["bitfinex-derivatives","ETHF0:USTF0",1641007434776,0.128157,3729.6,3728.7,0.787457]
["bitfinex-derivatives","ETHF0:USTF0",1641007434981,2.00479,3729.5,3728.7,0.787457]
["bitfinex-derivatives","ETHF0:USTF0",1641007436678,0.128157,3729.4,3728.8,0.57108648]
["bitfinex-derivatives","ETHF0:USTF0",1641007438985,2.00479,3728.9,3728.3,1.82125889]
["bitfinex-derivatives","ETHF0:USTF0",1641007439181,1.5,3728.7,3728.2,0.7615001]
["bitfinex-derivatives","ETHF0:USTF0",1641007439381,1.5,3728.7,3728.0,2.2720827]
["bitfinex-derivatives","ETHF0:USTF0",1641007439584,1.34096611,3728.4,3728.0,2.2720827]
["bitfinex-derivatives","ETHF0:USTF0",1641007439782,2.17776611,3728.4,3728.0,2.2720827]
["bitfinex-derivatives","ETHF0:USTF0",1641007439982,3.67776611,3728.4,3728.0,2.2720827]
["bitfinex-derivatives","ETHF0:USTF0",1641007440183,2.17776611,3728.4,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007440590,1.5,3728.1,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007440785,1.5,3728.3,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007440985,2.00479,3728.2,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007447289,0.80470794,3728.1,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007448193,0.84046549,3728.0,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007449491,0.84046549,3728.0,3727.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641007450694,0.84046549,3728.0,3727.3,31.09410833]
["bitfinex-derivatives","ETHF0:USTF0",1641007451192,0.84046549,3728.0,3727.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007451397,0.84046549,3728.0,3727.4,3.60939833]
["bitfinex-derivatives","ETHF0:USTF0",1641007452098,0.84046549,3728.0,3727.4,2.70149]
["bitfinex-derivatives","ETHF0:USTF0",1641007454499,0.84046549,3728.0,3727.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1641007454901,0.84046549,3728.0,3727.2,0.90790833]
["bitfinex-derivatives","ETHF0:USTF0",1641007454902,1.5,3727.6,3727.2,0.90790833]
["bitfinex-derivatives","ETHF0:USTF0",1641007455098,4.00958,3727.3,3726.4,33.24582263]
["bitfinex-derivatives","ETHF0:USTF0",1641007455400,0.80495759,3727.0,3726.6,1.47558552]
["bitfinex-derivatives","ETHF0:USTF0",1641007455599,0.80495759,3727.0,3726.3,1.47558552]
["bitfinex-derivatives","ETHF0:USTF0",1641007455800,0.80495759,3727.0,3726.3,1.60374252]
["bitfinex-derivatives","ETHF0:USTF0",1641007457299,2.00479,3726.8,3726.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641007461206,2.00479,3726.8,3726.4,0.57142609]
["bitfinex-derivatives","ETHF0:USTF0",1641007461409,2.00479,3726.8,3726.4,1.16782609]
["bitfinex-derivatives","ETHF0:USTF0",1641007462008,2.00479,3726.8,3726.4,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1641007466017,0.80489898,3727.2,3726.4,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1641007466815,0.80489898,3727.2,3726.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641007467316,2.00479,3726.9,3726.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641007467517,2.00479,3726.9,3726.4,0.57141856]
["bitfinex-derivatives","ETHF0:USTF0",1641007467716,2.00479,3726.9,3726.4,1.25511856]
["bitfinex-derivatives","ETHF0:USTF0",1641007467917,0.80489898,3727.2,3726.4,1.25511856]
["bitfinex-derivatives","ETHF0:USTF0",1641007468116,0.80489898,3727.2,3726.4,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1641007468519,0.128157,3727.1,3726.4,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1641007469320,2.00479,3726.9,3726.4,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1641007470820,1.27204087,3726.6,3725.7,30.2765]
["bitfinex-derivatives","ETHF0:USTF0",1641007471024,1.27204087,3726.6,3725.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641007471223,2.00479,3726.4,3725.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641007471521,2.00479,3726.4,3725.8,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641007473324,2.00479,3726.4,3725.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641007475928,1.52622503,3727.2,3726.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641007476132,4.37273089,3727.7,3727.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641007476133,3.03132768,3727.7,3727.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641007476329,0.128157,3727.6,3727.1,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1641007477430,2.00479,3727.4,3727.1,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1641007477631,2.00479,3727.4,3727.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007478131,2.00479,3727.4,3727.1,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1641007478529,2.00479,3727.4,3727.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007479332,0.076609,3727.3,3727.1,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1641007479732,2.00479,3727.4,3727.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007481240,2.00479,3727.4,3727.1,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1641007481241,2.081399,3727.4,3727.1,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1641007481435,2.081399,3727.4,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007481836,2.081399,3727.4,3726.6,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641007482836,2.081399,3727.4,3726.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641007483236,2.081399,3727.4,3726.6,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641007483536,2.081399,3727.4,3726.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641007485736,2.081399,3727.4,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007489940,0.80489659,3727.2,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007496148,0.8049962,3726.8,3726.1,0.90521518]
["bitfinex-derivatives","ETHF0:USTF0",1641007496551,0.128157,3726.7,3726.1,0.90521518]
["bitfinex-derivatives","ETHF0:USTF0",1641007496749,0.128157,3726.7,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007496949,0.128157,3726.7,3726.2,2.91000518]
["bitfinex-derivatives","ETHF0:USTF0",1641007497750,2.66260777,3726.6,3726.2,2.91000518]
["bitfinex-derivatives","ETHF0:USTF0",1641007500054,2.66260777,3726.6,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007500253,0.91474008,3726.5,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007500456,0.076609,3726.4,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007500854,0.076609,3726.4,3726.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641007501255,2.66260777,3726.6,3726.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641007501556,1.34157418,3726.7,3726.2,2.998981]
["bitfinex-derivatives","ETHF0:USTF0",1641007502153,7.37097018,3727.1,3726.2,2.998981]
["bitfinex-derivatives","ETHF0:USTF0",1641007502553,0.9146607,3727.0,3726.2,2.998981]
["bitfinex-derivatives","ETHF0:USTF0",1641007502753,0.9146607,3727.0,3726.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641007503155,2.00479,3727.1,3726.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641007503656,2.00479,3727.1,3726.2,3.67420518]
["bitfinex-derivatives","ETHF0:USTF0",1641007504059,2.00479,3727.1,3726.5,1.476657]
["bitfinex-derivatives","ETHF0:USTF0",1641007504756,5.3654404,3727.6,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007505857,0.91455732,3727.4,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007506457,0.91455732,3727.4,3727.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641007506659,0.89945128,3727.7,3727.0,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1641007506858,0.89945128,3727.7,3727.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641007507059,0.89945128,3727.8,3727.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641007508058,0.89945128,3727.2,3727.1,1.64241805]
["bitfinex-derivatives","ETHF0:USTF0",1641007508262,0.24394869,3727.4,3727.1,1.87240905]
["bitfinex-derivatives","ETHF0:USTF0",1641007508460,3.22041848,3727.5,3727.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641007509060,3.22041848,3727.5,3727.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007509263,2.00479,3727.5,3727.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007509861,9e-05,3727.5,3727.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007510061,2.00479,3727.9,3727.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007510762,1.5044855,3728.0,3727.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641007510963,1.5044855,3728.2,3727.5,1.51426105]
["bitfinex-derivatives","ETHF0:USTF0",1641007511665,0.91439528,3728.1,3727.5,1.51426105]
["bitfinex-derivatives","ETHF0:USTF0",1641007511866,0.91439528,3728.1,3727.6,1.51426105]
["bitfinex-derivatives","ETHF0:USTF0",1641007513468,0.91439528,3728.2,3727.6,1.51426105]
["bitfinex-derivatives","ETHF0:USTF0",1641007513667,1.04255228,3728.2,3727.6,1.51426105]
["bitfinex-derivatives","ETHF0:USTF0",1641007514269,0.91439528,3728.1,3727.6,1.51426105]
["bitfinex-derivatives","ETHF0:USTF0",1641007514872,1.5044855,3728.0,3727.4,3.51905105]
["bitfinex-derivatives","ETHF0:USTF0",1641007515672,1.04255228,3727.9,3727.4,3.51905105]
["bitfinex-derivatives","ETHF0:USTF0",1641007515876,1.04255228,3727.9,3727.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007516177,0.91439528,3727.8,3727.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007516576,0.91439528,3727.8,3727.4,3.51905105]
["bitfinex-derivatives","ETHF0:USTF0",1641007518080,0.128157,3727.9,3727.4,3.51905105]
["bitfinex-derivatives","ETHF0:USTF0",1641007518479,0.91439528,3727.7,3727.4,3.51905105]
["bitfinex-derivatives","ETHF0:USTF0",1641007518679,0.076609,3727.6,3727.4,3.51905105]
["bitfinex-derivatives","ETHF0:USTF0",1641007518980,0.91439528,3727.8,3727.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007519178,0.91439528,3727.6,3727.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007519379,0.91439528,3727.7,3727.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007519583,0.128157,3727.9,3727.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007519584,0.91439528,3727.5,3727.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007519780,0.91439528,3727.6,3727.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007519980,0.91439528,3727.5,3727.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007520383,0.99100428,3727.5,3727.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007520581,0.076609,3727.5,3727.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007520781,0.99100428,3727.5,3727.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007520983,0.076609,3727.5,3727.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007521483,0.99100428,3727.5,3727.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007521682,0.91439528,3727.5,3727.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641007521882,0.91439528,3727.6,3727.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641007522085,0.99100428,3727.6,3727.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641007522281,0.99100428,3727.6,3727.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007522684,0.91439528,3727.5,3727.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007523586,0.91439528,3727.5,3727.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641007524689,0.91439528,3727.7,3727.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641007524890,0.91439528,3727.5,3727.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641007525289,0.91439528,3727.6,3727.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641007525488,0.91439528,3727.5,3727.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641007526090,0.91439528,3727.8,3727.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641007526289,0.91439528,3727.5,3727.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641007526690,0.91439528,3727.7,3727.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641007526990,1.20930576,3727.8,3727.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641007527192,0.91450454,3727.6,3727.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641007527491,0.91450454,3727.7,3727.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641007527691,1.20930576,3727.9,3727.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641007528093,0.91450761,3727.6,3727.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641007528292,0.91450761,3727.8,3727.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641007528492,1.20930576,3727.9,3727.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641007528694,0.91450089,3727.7,3727.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641007529096,0.91450089,3727.8,3727.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641007529298,0.91450089,3727.6,3727.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641007529497,1.82150466,3727.7,3727.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641007529699,0.90700377,3727.7,3727.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641007530198,0.9144944,3727.6,3727.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641007532903,0.9911034,3727.6,3727.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641007533204,0.9144944,3727.6,3727.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641007533404,0.90700377,3727.7,3727.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641007533605,0.90700377,3727.6,3727.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007533804,0.076609,3727.5,3727.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007534205,0.91452797,3727.5,3727.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007534405,0.91452797,3727.5,3727.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641007535404,0.91452797,3727.6,3727.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641007536005,0.91452797,3727.6,3727.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007536607,0.99113697,3727.6,3727.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641007536807,0.91452797,3727.6,3727.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641007537007,0.91452797,3727.5,3727.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641007537208,0.91452797,3727.5,3727.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007537410,0.91452797,3727.5,3727.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641007537611,0.91452797,3727.6,3727.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641007537811,0.91452797,3727.5,3727.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641007538411,0.076609,3727.5,3727.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007538611,0.91452797,3727.5,3727.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641007538812,0.91452797,3727.5,3727.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007539014,0.91452797,3727.6,3727.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007539213,0.91452797,3727.5,3727.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007539713,0.91452797,3727.5,3727.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641007539913,3.16566607,3728.1,3727.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007539914,1.94968874,3727.8,3727.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007540115,0.91452797,3727.5,3727.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007540513,0.91452797,3727.7,3727.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007540714,0.076609,3727.6,3727.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007540913,0.90700377,3727.9,3727.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007541113,0.91449536,3727.6,3727.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007541313,0.91449536,3727.8,3727.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007541514,0.90700377,3727.9,3727.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007541915,0.91449218,3727.8,3727.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007543716,1.82149595,3727.8,3727.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007544118,0.91449218,3727.7,3727.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007544317,0.076609,3727.6,3727.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007545019,0.91450403,3727.5,3727.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007545222,0.91450403,3727.5,3727.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641007545422,0.91450403,3727.5,3727.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007546224,0.91450403,3727.6,3727.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641007546424,0.91450403,3727.5,3727.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641007547026,0.91450403,3727.6,3727.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641007547226,0.91450403,3727.6,3727.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007547526,0.91450403,3727.5,3727.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007547726,0.91450403,3727.5,3727.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641007547925,0.91450403,3727.6,3727.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641007548126,0.91450403,3727.5,3727.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641007548426,0.91450403,3727.5,3727.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007548626,0.91450403,3727.5,3727.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641007548826,1.20930576,3728.0,3727.4,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641007549426,1.20930576,3728.0,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007549626,1.20930576,3728.0,3727.9,3.073081]
["bitfinex-derivatives","ETHF0:USTF0",1641007550032,1.80713966,3728.5,3727.9,3.073081]
["bitfinex-derivatives","ETHF0:USTF0",1641007550033,1.20930576,3728.5,3727.9,3.073081]
["bitfinex-derivatives","ETHF0:USTF0",1641007550431,1.20930576,3728.5,3728.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641007551332,0.21882302,3728.5,3728.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641007551933,0.21882302,3728.5,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007552533,0.21882302,3728.5,3727.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641007553035,1.5,3728.3,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007553235,2.01132354,3728.3,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007553435,2.01132354,3728.3,3727.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007554437,1.20930576,3728.0,3727.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007555138,1.20930576,3728.1,3727.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007555938,1.20930576,3728.1,3727.5,0.57138831]
["bitfinex-derivatives","ETHF0:USTF0",1641007555939,1.5044855,3728.0,3727.5,0.57138831]
["bitfinex-derivatives","ETHF0:USTF0",1641007556138,1.20930576,3727.7,3727.5,0.57138831]
["bitfinex-derivatives","ETHF0:USTF0",1641007556338,0.076609,3727.6,3727.5,0.57138831]
["bitfinex-derivatives","ETHF0:USTF0",1641007557240,0.29543202,3727.6,3727.5,0.57138831]
["bitfinex-derivatives","ETHF0:USTF0",1641007557440,0.21882302,3727.6,3727.5,0.80137931]
["bitfinex-derivatives","ETHF0:USTF0",1641007557641,0.29543202,3727.6,3727.5,0.57138831]
["bitfinex-derivatives","ETHF0:USTF0",1641007560146,1.50473778,3727.6,3727.5,0.57138831]
["bitfinex-derivatives","ETHF0:USTF0",1641007560745,1.42812878,3727.6,3727.5,0.80137931]
["bitfinex-derivatives","ETHF0:USTF0",1641007560944,1.50473778,3727.6,3727.5,0.57138831]
["bitfinex-derivatives","ETHF0:USTF0",1641007561150,1.42812878,3727.6,3727.5,0.57138831]
["bitfinex-derivatives","ETHF0:USTF0",1641007561745,1.50473778,3727.6,3727.5,0.57138831]
["bitfinex-derivatives","ETHF0:USTF0",1641007563946,1.42812878,3727.6,3727.5,0.80137931]
["bitfinex-derivatives","ETHF0:USTF0",1641007565149,1.50473778,3727.6,3727.5,0.57138831]
["bitfinex-derivatives","ETHF0:USTF0",1641007565549,1.28591476,3727.6,3727.5,0.57138831]
["bitfinex-derivatives","ETHF0:USTF0",1641007566350,1.42812878,3727.6,3727.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007567151,1.20930576,3727.6,3727.5,0.80137931]
["bitfinex-derivatives","ETHF0:USTF0",1641007568652,1.20930576,3727.7,3727.5,0.80137931]
["bitfinex-derivatives","ETHF0:USTF0",1641007568852,1.20930576,3727.7,3727.5,1.46787931]
["bitfinex-derivatives","ETHF0:USTF0",1641007569051,0.91451211,3727.6,3727.5,1.46787931]
["bitfinex-derivatives","ETHF0:USTF0",1641007569252,0.91451211,3727.6,3727.5,0.896491]
["bitfinex-derivatives","ETHF0:USTF0",1641007569452,0.91451211,3727.6,3727.5,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1641007569653,0.99112111,3727.6,3727.5,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1641007569852,1.20994413,3727.6,3727.3,4.2809301]
["bitfinex-derivatives","ETHF0:USTF0",1641007570452,0.91451211,3727.5,3727.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007570654,1.13333513,3727.5,3727.3,4.2809301]
["bitfinex-derivatives","ETHF0:USTF0",1641007571258,0.21882302,3727.5,3727.3,4.2809301]
["bitfinex-derivatives","ETHF0:USTF0",1641007571654,0.21882302,3727.5,3727.3,3.51905105]
["bitfinex-derivatives","ETHF0:USTF0",1641007571856,0.21882302,3727.5,3727.3,3.74904205]
["bitfinex-derivatives","ETHF0:USTF0",1641007572658,0.076609,3727.4,3727.3,3.51905105]
["bitfinex-derivatives","ETHF0:USTF0",1641007572956,1.20930576,3727.7,3727.3,3.74904205]
["bitfinex-derivatives","ETHF0:USTF0",1641007573155,1.20930576,3727.7,3727.3,3.51905105]
["bitfinex-derivatives","ETHF0:USTF0",1641007573756,0.9145107,3727.6,3727.3,3.51905105]
["bitfinex-derivatives","ETHF0:USTF0",1641007573957,0.076609,3727.5,3727.3,1.51426105]
["bitfinex-derivatives","ETHF0:USTF0",1641007574358,0.076609,3727.5,3727.3,3.51905105]
["bitfinex-derivatives","ETHF0:USTF0",1641007575559,1.20930576,3727.7,3727.3,3.74904205]
["bitfinex-derivatives","ETHF0:USTF0",1641007576263,0.91452195,3727.6,3727.3,3.74904205]
["bitfinex-derivatives","ETHF0:USTF0",1641007576862,0.076609,3727.5,3727.3,1.51426105]
["bitfinex-derivatives","ETHF0:USTF0",1641007577063,0.076609,3727.5,3727.2,1.51426105]
["bitfinex-derivatives","ETHF0:USTF0",1641007577662,0.91452246,3727.4,3727.2,1.51426105]
["bitfinex-derivatives","ETHF0:USTF0",1641007577861,1.09462015,3727.4,3727.2,1.51426105]
["bitfinex-derivatives","ETHF0:USTF0",1641007578263,0.91452246,3727.4,3727.2,1.51426105]
["bitfinex-derivatives","ETHF0:USTF0",1641007578465,0.076609,3727.3,3726.9,3.82061263]
["bitfinex-derivatives","ETHF0:USTF0",1641007578666,0.99122081,3727.3,3726.9,3.82061263]
["bitfinex-derivatives","ETHF0:USTF0",1641007579065,0.076609,3727.3,3726.9,3.82061263]
["bitfinex-derivatives","ETHF0:USTF0",1641007579267,2.316823,3727.2,3726.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007579665,0.204766,3727.1,3726.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007579867,1.11937781,3727.1,3726.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007580066,1.31228324,3727.1,3726.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007580466,0.91461181,3727.0,3726.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007580966,1.10751724,3727.0,3726.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007583568,0.19290543,3727.0,3726.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007583768,0.204766,3727.1,3726.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007584267,0.204766,3727.1,3726.6,2.57770168]
["bitfinex-derivatives","ETHF0:USTF0",1641007584469,0.204766,3727.1,3727.0,0.57149052]
["bitfinex-derivatives","ETHF0:USTF0",1641007585069,1.11941812,3727.1,3727.0,0.57149052]
["bitfinex-derivatives","ETHF0:USTF0",1641007585369,1.11941812,3727.1,3726.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007585670,0.204766,3727.1,3726.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007585871,0.128157,3727.1,3727.0,0.80148152]
["bitfinex-derivatives","ETHF0:USTF0",1641007586072,0.204766,3727.1,3727.0,0.57149052]
["bitfinex-derivatives","ETHF0:USTF0",1641007586273,0.91465268,3727.1,3727.0,0.57149052]
["bitfinex-derivatives","ETHF0:USTF0",1641007587074,0.99126168,3727.1,3727.0,0.57149052]
["bitfinex-derivatives","ETHF0:USTF0",1641007587277,0.99126168,3727.1,3726.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007587978,0.076609,3727.1,3726.8,0.57149052]
["bitfinex-derivatives","ETHF0:USTF0",1641007588178,0.076609,3727.1,3727.0,0.57149052]
["bitfinex-derivatives","ETHF0:USTF0",1641007588579,0.99124093,3727.1,3727.0,0.57149052]
["bitfinex-derivatives","ETHF0:USTF0",1641007588981,0.99124093,3727.1,3726.9,3.52841151]
["bitfinex-derivatives","ETHF0:USTF0",1641007589579,0.076609,3727.1,3726.9,3.52841151]
["bitfinex-derivatives","ETHF0:USTF0",1641007589779,1.20930576,3727.3,3727.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007589981,0.076609,3727.2,3726.9,3.52841151]
["bitfinex-derivatives","ETHF0:USTF0",1641007590182,1.20930576,3727.3,3727.0,0.57149052]
["bitfinex-derivatives","ETHF0:USTF0",1641007590680,0.91462707,3727.2,3727.0,0.57149052]
["bitfinex-derivatives","ETHF0:USTF0",1641007591085,0.91462707,3727.2,3727.0,2.32510303]
["bitfinex-derivatives","ETHF0:USTF0",1641007591493,0.99123607,3727.2,3727.0,2.32510303]
["bitfinex-derivatives","ETHF0:USTF0",1641007591688,0.91462707,3727.2,3727.1,0.57149052]
["bitfinex-derivatives","ETHF0:USTF0",1641007591888,1.20930576,3727.3,3727.1,0.57149052]
["bitfinex-derivatives","ETHF0:USTF0",1641007592287,0.91461842,3727.2,3727.1,0.57149052]
["bitfinex-derivatives","ETHF0:USTF0",1641007592692,0.91461842,3727.3,3727.1,0.57149052]
["bitfinex-derivatives","ETHF0:USTF0",1641007592889,1.20930576,3727.4,3727.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007593092,1.20930576,3727.3,3727.2,0.872691]
["bitfinex-derivatives","ETHF0:USTF0",1641007593993,5.36563431,3727.5,3727.2,2.96780303]
["bitfinex-derivatives","ETHF0:USTF0",1641007594190,0.076609,3727.4,3727.2,2.73781203]
["bitfinex-derivatives","ETHF0:USTF0",1641007594391,5.36563431,3727.5,3727.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007594591,5.36563431,3727.5,3727.2,2.73781203]
["bitfinex-derivatives","ETHF0:USTF0",1641007595093,0.076609,3727.4,3727.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641007595292,1.20930576,3727.6,3727.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641007595992,0.91455713,3727.5,3727.3,0.92963852]
["bitfinex-derivatives","ETHF0:USTF0",1641007596192,0.99116613,3727.5,3727.3,0.69964752]
["bitfinex-derivatives","ETHF0:USTF0",1641007596393,0.99116613,3727.5,3727.4,0.57149052]
["bitfinex-derivatives","ETHF0:USTF0",1641007596594,0.91455713,3727.5,3727.4,0.57149052]
["bitfinex-derivatives","ETHF0:USTF0",1641007597393,0.99116613,3727.5,3727.4,0.57149052]
["bitfinex-derivatives","ETHF0:USTF0",1641007597594,0.91455713,3727.5,3727.4,0.80148152]
["bitfinex-derivatives","ETHF0:USTF0",1641007597895,0.91455713,3727.5,3727.4,0.57149052]
["bitfinex-derivatives","ETHF0:USTF0",1641007598497,0.99116613,3727.5,3727.4,0.57149052]
["bitfinex-derivatives","ETHF0:USTF0",1641007598698,0.91455713,3727.5,3727.4,0.80148152]
["bitfinex-derivatives","ETHF0:USTF0",1641007598900,0.91455713,3727.5,3727.4,0.57149052]
["bitfinex-derivatives","ETHF0:USTF0",1641007599801,0.91455713,3727.5,3727.4,0.80148152]
["bitfinex-derivatives","ETHF0:USTF0",1641007600201,0.91455713,3727.5,3727.4,0.57149052]
["bitfinex-derivatives","ETHF0:USTF0",1641007600401,0.99116613,3727.5,3727.4,0.57149052]
["bitfinex-derivatives","ETHF0:USTF0",1641007600602,1.17914972,3727.5,3727.4,0.57149052]
["bitfinex-derivatives","ETHF0:USTF0",1641007600800,1.10254072,3727.5,3727.4,0.57149052]
["bitfinex-derivatives","ETHF0:USTF0",1641007601403,1.17914972,3727.5,3727.4,0.57149052]
["bitfinex-derivatives","ETHF0:USTF0",1641007601901,1.10254072,3727.5,3727.4,0.57149052]
["bitfinex-derivatives","ETHF0:USTF0",1641007602502,1.17914972,3727.5,3727.4,0.57149052]
["bitfinex-derivatives","ETHF0:USTF0",1641007603103,1.10254072,3727.5,3727.4,0.80148152]
["bitfinex-derivatives","ETHF0:USTF0",1641007603502,1.17914972,3727.5,3727.4,0.57149052]
["bitfinex-derivatives","ETHF0:USTF0",1641007605005,1.17914972,3727.5,3727.3,0.57149052]
["bitfinex-derivatives","ETHF0:USTF0",1641007605404,0.90816583,3727.4,3727.3,0.57149052]
["bitfinex-derivatives","ETHF0:USTF0",1641007605604,0.90816583,3727.4,3727.3,0.80148152]
["bitfinex-derivatives","ETHF0:USTF0",1641007612312,0.90816583,3727.4,3727.3,0.57149052]
["bitfinex-derivatives","ETHF0:USTF0",1641007612313,0.98477483,3727.4,3727.3,0.57149052]
["bitfinex-derivatives","ETHF0:USTF0",1641007613313,1.89932387,3727.4,3727.3,0.57149052]
["bitfinex-derivatives","ETHF0:USTF0",1641007613614,0.98477483,3727.4,3727.3,0.57149052]
["bitfinex-derivatives","ETHF0:USTF0",1641007613816,1.89932713,3727.4,3727.3,0.57149052]
["bitfinex-derivatives","ETHF0:USTF0",1641007614616,1.09729036,3727.4,3727.3,0.80148152]
["bitfinex-derivatives","ETHF0:USTF0",1641007615418,0.9145523,3727.4,3727.3,0.80148152]
["bitfinex-derivatives","ETHF0:USTF0",1641007615616,0.9911613,3727.4,3727.3,0.57149052]
["bitfinex-derivatives","ETHF0:USTF0",1641007616717,0.9145523,3727.4,3727.3,0.57149052]
["bitfinex-derivatives","ETHF0:USTF0",1641007616918,1.10114825,3727.4,3727.3,0.80148152]
["bitfinex-derivatives","ETHF0:USTF0",1641007617119,1.17775725,3727.4,3727.3,0.57149052]
["bitfinex-derivatives","ETHF0:USTF0",1641007620320,2.38706301,3727.4,3727.3,0.57149052]
["bitfinex-derivatives","ETHF0:USTF0",1641007620727,3.24618312,3727.2,3726.6,2.57770168]
["bitfinex-derivatives","ETHF0:USTF0",1641007620921,1.5,3726.7,3726.3,2.2720827]
["bitfinex-derivatives","ETHF0:USTF0",1641007621120,0.128157,3726.6,3725.4,4.18587007]
["bitfinex-derivatives","ETHF0:USTF0",1641007621723,0.9145523,3726.5,3725.4,4.18587007]
["bitfinex-derivatives","ETHF0:USTF0",1641007622124,2.91040984,3726.4,3725.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007622526,0.9145523,3726.3,3725.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007623124,0.9145523,3726.3,3725.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641007623324,2.91040984,3726.4,3725.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641007624125,0.91483077,3726.3,3725.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641007624326,1.82045061,3726.3,3725.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641007624731,0.90561984,3726.3,3725.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641007625027,2.91040984,3726.4,3725.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641007625627,0.91483661,3726.3,3725.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641007626030,2.91040984,3726.4,3725.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641007626828,0.90561984,3726.3,3725.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641007627631,2.91040984,3726.4,3725.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641007628335,0.90561984,3726.2,3725.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641007630034,0.90561984,3726.2,3726.0,1.52398911]
["bitfinex-derivatives","ETHF0:USTF0",1641007630235,0.076609,3726.1,3726.0,1.52398911]
["bitfinex-derivatives","ETHF0:USTF0",1641007631337,0.076609,3726.1,3725.8,1.82878693]
["bitfinex-derivatives","ETHF0:USTF0",1641007631738,0.90561984,3726.3,3725.8,1.82878693]
["bitfinex-derivatives","ETHF0:USTF0",1641007631939,0.90561984,3726.3,3725.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007632138,0.90561984,3726.3,3725.8,1.82878693]
["bitfinex-derivatives","ETHF0:USTF0",1641007632739,0.90561984,3726.2,3726.0,1.52398387]
["bitfinex-derivatives","ETHF0:USTF0",1641007633139,0.076609,3726.1,3726.0,1.52398387]
["bitfinex-derivatives","ETHF0:USTF0",1641007633539,0.90561984,3726.2,3726.0,1.75397487]
["bitfinex-derivatives","ETHF0:USTF0",1641007633740,0.90561984,3726.3,3726.0,1.007691]
["bitfinex-derivatives","ETHF0:USTF0",1641007634641,0.90561984,3726.3,3726.1,1.52395459]
["bitfinex-derivatives","ETHF0:USTF0",1641007634841,0.90561984,3726.3,3726.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007636142,0.90561984,3726.3,3726.1,1.52395459]
["bitfinex-derivatives","ETHF0:USTF0",1641007636343,2.91040984,3726.4,3726.2,1.75394559]
["bitfinex-derivatives","ETHF0:USTF0",1641007636545,2.91040984,3726.4,3726.2,1.52395459]
["bitfinex-derivatives","ETHF0:USTF0",1641007637146,2.91040984,3726.4,3726.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007637549,2.98701884,3726.4,3726.2,1.52395459]
["bitfinex-derivatives","ETHF0:USTF0",1641007637747,2.91040984,3726.4,3726.3,1.52395459]
["bitfinex-derivatives","ETHF0:USTF0",1641007637946,2.91040984,3726.4,3726.3,1.75394559]
["bitfinex-derivatives","ETHF0:USTF0",1641007638547,2.00479,3726.4,3726.3,1.75394559]
["bitfinex-derivatives","ETHF0:USTF0",1641007639948,2.00479,3726.4,3726.3,1.52395459]
["bitfinex-derivatives","ETHF0:USTF0",1641007640551,2.00479,3726.4,3726.0,2.60648693]
["bitfinex-derivatives","ETHF0:USTF0",1641007640850,2.00479,3726.4,3726.1,1.82878693]
["bitfinex-derivatives","ETHF0:USTF0",1641007641050,2.00479,3726.4,3726.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007641250,0.076609,3726.3,3726.1,1.82878693]
["bitfinex-derivatives","ETHF0:USTF0",1641007642252,0.076609,3726.3,3726.1,2.40036799]
["bitfinex-derivatives","ETHF0:USTF0",1641007642454,2.00479,3726.4,3726.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007643054,2.91040984,3726.4,3726.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007643857,2.91040984,3726.4,3726.3,2.09552425]
["bitfinex-derivatives","ETHF0:USTF0",1641007644855,2.00479,3726.4,3726.3,1.48332809]
["bitfinex-derivatives","ETHF0:USTF0",1641007645558,2.00479,3726.4,3726.3,0.57158106]
["bitfinex-derivatives","ETHF0:USTF0",1641007646460,2.24705724,3727.0,3726.3,0.57158106]
["bitfinex-derivatives","ETHF0:USTF0",1641007646659,2.37521424,3727.0,3726.3,0.57158106]
["bitfinex-derivatives","ETHF0:USTF0",1641007646859,2.00479,3726.4,3726.3,0.57158106]
["bitfinex-derivatives","ETHF0:USTF0",1641007647060,2.081399,3726.4,3726.3,0.57158106]
["bitfinex-derivatives","ETHF0:USTF0",1641007647562,2.081399,3726.4,3726.1,0.57158106]
["bitfinex-derivatives","ETHF0:USTF0",1641007647759,2.00479,3726.4,3726.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007649166,2.00479,3726.4,3726.3,1.4833202]
["bitfinex-derivatives","ETHF0:USTF0",1641007650267,2.00479,3726.4,3726.3,0.57158106]
["bitfinex-derivatives","ETHF0:USTF0",1641007652768,2.00479,3726.4,3726.3,0.80157206]
["bitfinex-derivatives","ETHF0:USTF0",1641007653568,2.00479,3726.4,3726.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007653968,2.081399,3726.4,3726.2,0.91176256]
["bitfinex-derivatives","ETHF0:USTF0",1641007654170,2.00479,3726.4,3726.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007654369,2.00479,3726.4,3726.3,1.71333462]
["bitfinex-derivatives","ETHF0:USTF0",1641007655072,2.00479,3726.4,3726.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007656376,2.00479,3726.4,3726.2,1.48334362]
["bitfinex-derivatives","ETHF0:USTF0",1641007656574,2.081399,3726.4,3726.2,0.91176256]
["bitfinex-derivatives","ETHF0:USTF0",1641007656873,2.00479,3726.4,3726.2,1.14175356]
["bitfinex-derivatives","ETHF0:USTF0",1641007658580,2.00479,3726.4,3726.3,1.48337292]
["bitfinex-derivatives","ETHF0:USTF0",1641007659578,2.00479,3726.4,3726.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007659579,2.00479,3726.4,3726.2,1.14175356]
["bitfinex-derivatives","ETHF0:USTF0",1641007660079,2.00479,3726.4,3726.3,1.48336315]
["bitfinex-derivatives","ETHF0:USTF0",1641007660280,2.081399,3726.4,3726.3,1.48336315]
["bitfinex-derivatives","ETHF0:USTF0",1641007661482,2.00479,3726.4,3726.3,1.48336315]
["bitfinex-derivatives","ETHF0:USTF0",1641007661680,2.081399,3726.4,3726.3,1.48336315]
["bitfinex-derivatives","ETHF0:USTF0",1641007662183,2.081399,3726.4,3726.3,0.57160059]
["bitfinex-derivatives","ETHF0:USTF0",1641007662382,2.081399,3726.4,3726.2,0.91176256]
["bitfinex-derivatives","ETHF0:USTF0",1641007662582,2.081399,3726.4,3726.2,1.14175356]
["bitfinex-derivatives","ETHF0:USTF0",1641007662783,2.00479,3726.4,3726.2,1.14175356]
["bitfinex-derivatives","ETHF0:USTF0",1641007663482,2.00479,3726.4,3726.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007663986,2.081399,3726.4,3726.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007664283,2.081399,3726.4,3726.3,1.48336013]
["bitfinex-derivatives","ETHF0:USTF0",1641007665084,2.081399,3726.4,3726.3,0.91176256]
["bitfinex-derivatives","ETHF0:USTF0",1641007665584,2.00479,3726.4,3726.3,1.14175356]
["bitfinex-derivatives","ETHF0:USTF0",1641007665785,2.081399,3726.4,3726.3,0.91176256]
["bitfinex-derivatives","ETHF0:USTF0",1641007666192,2.00479,3726.4,3726.3,0.91176256]
["bitfinex-derivatives","ETHF0:USTF0",1641007666392,2.00479,3726.4,3726.3,1.14175356]
["bitfinex-derivatives","ETHF0:USTF0",1641007666793,2.00479,3726.4,3726.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007667593,2.00479,3726.8,3726.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007667993,2.00479,3726.8,3726.1,0.57159757]
["bitfinex-derivatives","ETHF0:USTF0",1641007668192,2.00479,3726.8,3726.3,0.57159757]
["bitfinex-derivatives","ETHF0:USTF0",1641007668895,2.00479,3726.8,3726.5,0.91116769]
["bitfinex-derivatives","ETHF0:USTF0",1641007669096,2.00479,3726.8,3726.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007669295,2.00479,3726.8,3726.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641007669995,2.081399,3726.8,3726.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641007670196,2.081399,3726.8,3726.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641007670696,2.00479,3726.8,3726.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007671097,2.00479,3726.8,3726.7,1.71275626]
["bitfinex-derivatives","ETHF0:USTF0",1641007672398,2.00479,3726.8,3726.7,0.80158857]
["bitfinex-derivatives","ETHF0:USTF0",1641007673397,2.081399,3726.8,3726.7,0.57159757]
["bitfinex-derivatives","ETHF0:USTF0",1641007673596,2.00479,3726.8,3726.7,0.80158857]
["bitfinex-derivatives","ETHF0:USTF0",1641007674398,2.081399,3726.8,3726.7,0.80158857]
["bitfinex-derivatives","ETHF0:USTF0",1641007674598,2.081399,3726.8,3726.7,0.57159757]
["bitfinex-derivatives","ETHF0:USTF0",1641007675001,2.00479,3726.8,3726.7,0.80158857]
["bitfinex-derivatives","ETHF0:USTF0",1641007675298,2.00479,3726.8,3726.7,0.57159757]
["bitfinex-derivatives","ETHF0:USTF0",1641007675698,2.081399,3726.8,3726.7,0.57159757]
["bitfinex-derivatives","ETHF0:USTF0",1641007676700,2.00479,3726.8,3726.7,0.80158857]
["bitfinex-derivatives","ETHF0:USTF0",1641007677097,2.00479,3726.8,3726.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007678000,2.00479,3726.8,3726.7,0.80158857]
["bitfinex-derivatives","ETHF0:USTF0",1641007679205,2.081399,3726.8,3726.7,0.57159757]
["bitfinex-derivatives","ETHF0:USTF0",1641007679401,2.00479,3726.8,3726.7,0.80158857]
["bitfinex-derivatives","ETHF0:USTF0",1641007682504,2.00479,3726.8,3726.7,2.32553176]
["bitfinex-derivatives","ETHF0:USTF0",1641007683005,37.77839401,3727.4,3726.7,2.32553176]
["bitfinex-derivatives","ETHF0:USTF0",1641007683206,5.28779401,3727.4,3726.7,2.32553176]
["bitfinex-derivatives","ETHF0:USTF0",1641007683608,0.91464317,3727.3,3726.7,0.80158857]
["bitfinex-derivatives","ETHF0:USTF0",1641007684008,0.91464317,3727.3,3727.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007684210,0.91464317,3727.3,3727.2,2.809481]
["bitfinex-derivatives","ETHF0:USTF0",1641007685512,0.99125217,3727.3,3727.2,2.57949]
["bitfinex-derivatives","ETHF0:USTF0",1641007686114,0.91464317,3727.3,3727.2,3.15108757]
["bitfinex-derivatives","ETHF0:USTF0",1641007686314,0.99125217,3727.3,3727.2,3.15108757]
["bitfinex-derivatives","ETHF0:USTF0",1641007686514,0.91464317,3727.3,3727.2,3.15108757]
["bitfinex-derivatives","ETHF0:USTF0",1641007687018,0.91464317,3727.3,3727.2,3.38107857]
["bitfinex-derivatives","ETHF0:USTF0",1641007687218,0.91464317,3727.5,3727.2,4.88107857]
["bitfinex-derivatives","ETHF0:USTF0",1641007687418,2.26718456,3728.4,3727.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641007687720,2.26718456,3728.6,3728.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641007688021,2.26718456,3728.6,3728.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007688022,1.82638366,3728.6,3728.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007689018,3.04625923,3728.9,3728.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007689419,3.17441623,3728.9,3728.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007689818,0.15241529,3728.8,3728.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007690419,0.15241529,3728.8,3728.2,2.91550591]
["bitfinex-derivatives","ETHF0:USTF0",1641007690620,0.16149641,3728.7,3728.2,2.91550591]
["bitfinex-derivatives","ETHF0:USTF0",1641007691622,0.16149641,3728.7,3728.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007692423,0.16149641,3728.8,3728.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007692624,0.16149641,3728.8,3728.2,2.62599]
["bitfinex-derivatives","ETHF0:USTF0",1641007693223,0.16149641,3729.0,3728.5,0.91071591]
["bitfinex-derivatives","ETHF0:USTF0",1641007694726,0.128157,3728.9,3728.5,0.91071591]
["bitfinex-derivatives","ETHF0:USTF0",1641007695526,0.16149641,3728.8,3728.5,0.91071591]
["bitfinex-derivatives","ETHF0:USTF0",1641007695725,0.076609,3728.7,3728.5,0.91071591]
["bitfinex-derivatives","ETHF0:USTF0",1641007695925,0.16149641,3728.8,3728.5,1.14070691]
["bitfinex-derivatives","ETHF0:USTF0",1641007696326,0.16149641,3728.7,3728.5,1.14070691]
["bitfinex-derivatives","ETHF0:USTF0",1641007697126,1.15847526,3729.1,3728.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007698827,1.28663226,3729.1,3728.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007700030,2.78663226,3729.1,3728.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007700430,1.28663226,3729.1,3728.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007701033,2.78663226,3729.1,3728.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007701532,1.28663226,3729.1,3728.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007702134,1.15847526,3729.1,3728.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007702933,2.65847526,3729.1,3728.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007708440,1.15847526,3729.1,3728.2,2.68709]
["bitfinex-derivatives","ETHF0:USTF0",1641007713843,0.128157,3729.0,3728.2,2.68709]
["bitfinex-derivatives","ETHF0:USTF0",1641007714044,1.628157,3729.0,3728.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007714247,29.87584709,3728.7,3728.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007715846,1.5,3728.4,3728.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007716047,0.076609,3728.3,3727.7,0.91071591]
["bitfinex-derivatives","ETHF0:USTF0",1641007716247,2.00479,3728.2,3727.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641007717047,0.6044,3728.3,3727.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641007718348,0.6044,3728.3,3727.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641007721252,0.128157,3728.4,3727.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641007721453,3.34571296,3728.5,3727.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641007729763,1.34092296,3728.5,3727.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641007730365,0.09523342,3728.4,3728.0,1.5099125]
["bitfinex-derivatives","ETHF0:USTF0",1641007732468,0.09523342,3728.5,3728.1,1.5099125]
["bitfinex-derivatives","ETHF0:USTF0",1641007732667,0.09523342,3728.5,3728.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007732866,0.09523342,3728.5,3728.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007734169,1.21099364,3728.6,3728.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007734369,1.30622706,3728.9,3728.4,1.7399035]
["bitfinex-derivatives","ETHF0:USTF0",1641007734869,0.09523342,3728.9,3728.5,2.081313]
["bitfinex-derivatives","ETHF0:USTF0",1641007735470,0.09523342,3728.9,3728.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641007735669,0.076609,3728.8,3728.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641007736069,0.076609,3728.8,3728.5,2.081313]
["bitfinex-derivatives","ETHF0:USTF0",1641007736470,0.076609,3728.8,3728.7,0.5714005]
["bitfinex-derivatives","ETHF0:USTF0",1641007737472,0.076609,3728.8,3728.4,0.5714005]
["bitfinex-derivatives","ETHF0:USTF0",1641007737473,0.17183359,3728.8,3728.4,0.5714005]
["bitfinex-derivatives","ETHF0:USTF0",1641007737671,0.09522459,3728.8,3728.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641007737871,0.17183359,3728.8,3728.4,0.5714005]
["bitfinex-derivatives","ETHF0:USTF0",1641007738071,0.076609,3728.8,3728.4,0.5714005]
["bitfinex-derivatives","ETHF0:USTF0",1641007740181,3.21578364,3729.0,3728.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641007740576,0.09522512,3728.7,3728.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641007740779,0.09522512,3728.7,3728.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007741779,0.09522512,3728.7,3728.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641007741980,0.076609,3728.7,3728.6,0.5714005]
["bitfinex-derivatives","ETHF0:USTF0",1641007742777,3.21578364,3729.0,3728.6,0.5714005]
["bitfinex-derivatives","ETHF0:USTF0",1641007743477,0.91435739,3728.9,3728.6,0.5714005]
["bitfinex-derivatives","ETHF0:USTF0",1641007743677,0.076609,3728.8,3728.6,0.5714005]
["bitfinex-derivatives","ETHF0:USTF0",1641007744279,0.17183218,3728.8,3728.6,0.8013915]
["bitfinex-derivatives","ETHF0:USTF0",1641007744477,0.09522318,3728.8,3728.6,0.8013915]
["bitfinex-derivatives","ETHF0:USTF0",1641007744778,0.09522318,3728.8,3728.6,0.5714005]
["bitfinex-derivatives","ETHF0:USTF0",1641007744979,0.076609,3728.7,3728.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641007745984,2.00479,3729.0,3728.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641007746482,0.91433767,3728.9,3728.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641007749584,2.00479,3729.0,3728.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641007749787,1.51373234,3729.4,3728.5,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641007749984,1.51373234,3729.5,3728.5,3.1380695]
["bitfinex-derivatives","ETHF0:USTF0",1641007750185,1.21737929,3729.2,3728.5,1.6380695]
["bitfinex-derivatives","ETHF0:USTF0",1641007750587,1.21737929,3729.2,3728.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641007750986,1.51373234,3729.5,3729.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641007751286,2.85411609,3730.0,3729.1,4.79618]
["bitfinex-derivatives","ETHF0:USTF0",1641007751485,2.85411609,3730.0,3729.1,4.918536]
["bitfinex-derivatives","ETHF0:USTF0",1641007751686,0.91417971,3729.9,3729.1,4.918536]
["bitfinex-derivatives","ETHF0:USTF0",1641007752485,1.00938463,3729.9,3729.6,0.91105084]
["bitfinex-derivatives","ETHF0:USTF0",1641007752885,0.91417971,3729.8,3729.6,0.91105084]
["bitfinex-derivatives","ETHF0:USTF0",1641007753087,0.91417971,3729.8,3729.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007753486,1.00938463,3729.8,3729.7,1.26919884]
["bitfinex-derivatives","ETHF0:USTF0",1641007753786,1.00938463,3729.8,3729.7,1.03920784]
["bitfinex-derivatives","ETHF0:USTF0",1641007754287,1.00938463,3729.8,3729.7,1.26919884]
["bitfinex-derivatives","ETHF0:USTF0",1641007757293,1.08599363,3729.8,3729.7,1.26919884]
["bitfinex-derivatives","ETHF0:USTF0",1641007757491,0.99078871,3729.8,3729.7,1.03920784]
["bitfinex-derivatives","ETHF0:USTF0",1641007757693,0.99078871,3729.8,3729.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641007757894,0.91417971,3729.8,3729.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641007758293,0.91417971,3729.9,3729.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641007758493,0.99078871,3729.9,3729.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641007758696,0.99078871,3729.9,3729.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641007758895,0.91417971,3729.8,3729.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641007761799,0.91417971,3729.8,3729.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641007762701,0.076609,3729.9,3729.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641007763407,1.21454747,3730.2,3729.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007763607,0.128157,3730.2,3729.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641007764107,1.00934895,3730.1,3729.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641007764508,0.91414778,3730.0,3729.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641007765209,0.076609,3729.9,3729.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641007765408,0.076609,3729.9,3729.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007765609,0.91414778,3730.1,3729.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641007765810,0.91414778,3729.9,3729.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641007766012,0.91414778,3730.0,3729.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641007766210,0.076609,3729.9,3729.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641007766911,0.128157,3730.2,3729.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007767111,0.128157,3730.1,3729.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007767311,0.128157,3730.1,3729.4,2.91584084]
["bitfinex-derivatives","ETHF0:USTF0",1641007767312,0.076609,3730.0,3729.4,2.91584084]
["bitfinex-derivatives","ETHF0:USTF0",1641007767513,0.076609,3730.0,3729.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641007768012,0.076609,3730.0,3729.4,2.91584084]
["bitfinex-derivatives","ETHF0:USTF0",1641007768215,0.91415974,3729.9,3729.4,2.91584084]
["bitfinex-derivatives","ETHF0:USTF0",1641007769116,0.91415974,3730.2,3729.4,2.91584084]
["bitfinex-derivatives","ETHF0:USTF0",1641007769515,4.71933747,3730.3,3729.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641007769715,1.00937294,3730.1,3729.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641007769917,0.09520454,3730.1,3729.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641007770318,0.9141684,3730.0,3729.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641007771217,0.9141684,3730.2,3729.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641007771617,3.21933747,3730.3,3729.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641007771916,0.91416304,3730.2,3729.5,1.03920784]
["bitfinex-derivatives","ETHF0:USTF0",1641007772516,1.00936546,3730.2,3729.5,1.61042235]
["bitfinex-derivatives","ETHF0:USTF0",1641007773118,0.91416304,3730.1,3729.5,1.61042235]
["bitfinex-derivatives","ETHF0:USTF0",1641007773317,0.91416304,3730.1,3729.5,1.03920784]
["bitfinex-derivatives","ETHF0:USTF0",1641007773720,1.5,3729.7,3729.5,0.91105084]
["bitfinex-derivatives","ETHF0:USTF0",1641007773919,5.4392485,3729.6,3728.9,1.5099125]
["bitfinex-derivatives","ETHF0:USTF0",1641007774120,3.50479,3729.3,3728.9,1.5099125]
["bitfinex-derivatives","ETHF0:USTF0",1641007775322,3.50479,3729.3,3728.7,0.57128983]
["bitfinex-derivatives","ETHF0:USTF0",1641007775521,3.50479,3729.3,3728.7,0.69944683]
["bitfinex-derivatives","ETHF0:USTF0",1641007776121,3.50479,3729.3,3728.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641007776320,0.128157,3729.2,3728.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641007777622,0.128157,3729.2,3728.8,0.57131338]
["bitfinex-derivatives","ETHF0:USTF0",1641007778023,2.00479,3729.3,3728.8,0.57131338]
["bitfinex-derivatives","ETHF0:USTF0",1641007779427,0.91433403,3729.2,3728.8,0.57131338]
["bitfinex-derivatives","ETHF0:USTF0",1641007781132,1.04249103,3729.2,3728.8,0.57131338]
["bitfinex-derivatives","ETHF0:USTF0",1641007781732,0.91433403,3729.1,3728.8,0.57131338]
["bitfinex-derivatives","ETHF0:USTF0",1641007781933,0.076609,3729.0,3728.8,0.57131338]
["bitfinex-derivatives","ETHF0:USTF0",1641007782135,0.91433403,3729.2,3728.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007782434,2.00479,3729.3,3728.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641007782634,0.91434303,3729.1,3728.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641007782836,0.91434303,3729.2,3728.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641007783236,2.00479,3729.3,3728.8,0.57132049]
["bitfinex-derivatives","ETHF0:USTF0",1641007783437,0.91434119,3729.1,3728.8,0.57132049]
["bitfinex-derivatives","ETHF0:USTF0",1641007783636,0.91434119,3729.2,3728.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007784037,0.09522131,3729.2,3728.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007784239,0.99095368,3729.1,3728.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641007784839,0.076609,3729.1,3728.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641007786640,2.00479,3729.3,3728.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641007787340,0.91433317,3729.2,3728.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641007787540,1.00955368,3729.2,3728.8,0.57132304]
["bitfinex-derivatives","ETHF0:USTF0",1641007788043,0.91433317,3729.1,3728.8,0.57132304]
["bitfinex-derivatives","ETHF0:USTF0",1641007788841,0.91433317,3729.1,3728.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007789043,0.91433317,3729.2,3728.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007789644,0.076609,3729.1,3728.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007790044,0.9143252,3729.0,3728.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641007790745,0.9143252,3729.2,3728.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641007790946,0.9143252,3729.2,3728.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007791147,0.9143252,3729.2,3728.8,0.8013096]
["bitfinex-derivatives","ETHF0:USTF0",1641007791349,2.00479,3729.3,3728.8,0.8013096]
["bitfinex-derivatives","ETHF0:USTF0",1641007791544,0.91432118,3729.1,3728.8,0.8013096]
["bitfinex-derivatives","ETHF0:USTF0",1641007792146,0.91432118,3729.2,3728.8,0.8013096]
["bitfinex-derivatives","ETHF0:USTF0",1641007792346,2.00479,3729.3,3728.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007792647,0.91432043,3729.1,3728.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007792947,0.91432043,3729.2,3728.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007794348,0.91432043,3729.2,3728.8,1.13914115]
["bitfinex-derivatives","ETHF0:USTF0",1641007795148,0.91432043,3729.2,3728.9,1.48046191]
["bitfinex-derivatives","ETHF0:USTF0",1641007795349,0.91432043,3729.2,3729.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007797253,0.80453612,3728.9,3728.3,1.5099125]
["bitfinex-derivatives","ETHF0:USTF0",1641007797453,1.5,3728.5,3727.5,3.04426914]
["bitfinex-derivatives","ETHF0:USTF0",1641007797654,0.80453612,3728.9,3727.5,3.04426914]
["bitfinex-derivatives","ETHF0:USTF0",1641007797853,1.5,3728.8,3727.5,3.04426914]
["bitfinex-derivatives","ETHF0:USTF0",1641007798054,0.91432043,3728.4,3727.5,3.04426914]
["bitfinex-derivatives","ETHF0:USTF0",1641007798258,0.076609,3728.3,3727.8,30.9466]
["bitfinex-derivatives","ETHF0:USTF0",1641007798657,0.076609,3728.3,3727.8,31.074757]
["bitfinex-derivatives","ETHF0:USTF0",1641007798855,0.076609,3728.3,3727.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641007799754,0.076609,3728.3,3727.9,0.57140442]
["bitfinex-derivatives","ETHF0:USTF0",1641007800156,2.00479,3728.6,3727.9,0.57140442]
["bitfinex-derivatives","ETHF0:USTF0",1641007800554,0.91447905,3728.5,3727.9,0.57140442]
["bitfinex-derivatives","ETHF0:USTF0",1641007802758,0.128157,3728.4,3727.9,0.57140442]
["bitfinex-derivatives","ETHF0:USTF0",1641007803058,1.5,3728.0,3727.9,0.57140442]
["bitfinex-derivatives","ETHF0:USTF0",1641007803257,1.41782331,3728.0,3727.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007803457,0.076609,3728.0,3727.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007803657,1.576609,3728.0,3727.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007803861,2.49108805,3728.0,3727.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007804158,1.34117114,3727.8,3727.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007804358,1.41778014,3727.8,3727.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007804565,1.41778014,3727.8,3727.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007804763,0.076609,3727.8,3727.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007806465,0.88138035,3727.8,3727.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007806663,0.80477135,3727.8,3727.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007806864,1.2160318,3728.0,3727.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007807064,1.2160318,3728.0,3727.3,2.74279]
["bitfinex-derivatives","ETHF0:USTF0",1641007807666,1.34105962,3728.1,3727.3,2.74279]
["bitfinex-derivatives","ETHF0:USTF0",1641007808564,2.00479,3728.2,3727.3,2.74279]
["bitfinex-derivatives","ETHF0:USTF0",1641007809168,2.00479,3728.2,3727.3,4.26217072]
["bitfinex-derivatives","ETHF0:USTF0",1641007811968,2.00479,3728.2,3727.5,1.51938072]
["bitfinex-derivatives","ETHF0:USTF0",1641007812966,2.00479,3728.2,3727.3,4.26217072]
["bitfinex-derivatives","ETHF0:USTF0",1641007813666,2.00479,3728.2,3727.3,2.74279]
["bitfinex-derivatives","ETHF0:USTF0",1641007814870,1.34106142,3728.1,3727.3,2.74279]
["bitfinex-derivatives","ETHF0:USTF0",1641007816070,1.34106142,3728.1,3727.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641007818470,1.34106142,3728.1,3727.4,1.03796019]
["bitfinex-derivatives","ETHF0:USTF0",1641007823578,2.00479,3728.2,3727.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641007823778,2.00479,3728.6,3727.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641007823979,2.00479,3728.6,3727.8,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641007824179,1.2160318,3728.7,3728.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641007824378,1.2160318,3728.7,3728.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641007824580,1.2160318,3728.9,3728.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641007824981,1.2160318,3728.9,3728.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007825881,1.2160318,3728.9,3728.5,2.91459319]
["bitfinex-derivatives","ETHF0:USTF0",1641007826181,2.00479,3729.3,3728.5,2.91459319]
["bitfinex-derivatives","ETHF0:USTF0",1641007826582,0.128157,3729.2,3728.5,2.91459319]
["bitfinex-derivatives","ETHF0:USTF0",1641007826782,0.128157,3729.2,3728.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007826983,0.128157,3729.2,3728.4,0.90980319]
["bitfinex-derivatives","ETHF0:USTF0",1641007827683,0.128157,3729.2,3728.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641007827684,0.128157,3729.2,3728.3,1.03796019]
["bitfinex-derivatives","ETHF0:USTF0",1641007829688,0.128157,3729.2,3728.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641007830289,0.128157,3729.2,3728.3,1.03796019]
["bitfinex-derivatives","ETHF0:USTF0",1641007831191,2.00479,3729.3,3728.3,1.03796019]
["bitfinex-derivatives","ETHF0:USTF0",1641007831593,2.00479,3729.3,3728.4,1.48114358]
["bitfinex-derivatives","ETHF0:USTF0",1641007831792,0.91433606,3729.2,3728.4,1.48114358]
["bitfinex-derivatives","ETHF0:USTF0",1641007832192,0.91433606,3729.2,3728.5,0.90980319]
["bitfinex-derivatives","ETHF0:USTF0",1641007832393,2.00479,3729.3,3728.5,0.90980319]
["bitfinex-derivatives","ETHF0:USTF0",1641007833092,0.914336,3729.2,3728.5,0.90980319]
["bitfinex-derivatives","ETHF0:USTF0",1641007833692,2.00479,3729.3,3728.5,0.90980319]
["bitfinex-derivatives","ETHF0:USTF0",1641007833894,2.00479,3729.3,3728.6,0.90980319]
["bitfinex-derivatives","ETHF0:USTF0",1641007834095,0.128157,3729.2,3728.6,0.90980319]
["bitfinex-derivatives","ETHF0:USTF0",1641007834494,1.04248668,3729.2,3728.6,0.90980319]
["bitfinex-derivatives","ETHF0:USTF0",1641007834895,0.128157,3729.2,3728.6,0.90980319]
["bitfinex-derivatives","ETHF0:USTF0",1641007835095,0.128157,3729.2,3728.5,0.90980319]
["bitfinex-derivatives","ETHF0:USTF0",1641007835499,2.00479,3729.3,3728.5,0.90980319]
["bitfinex-derivatives","ETHF0:USTF0",1641007836095,0.91433339,3729.2,3728.5,0.90980319]
["bitfinex-derivatives","ETHF0:USTF0",1641007838002,1.04249039,3729.2,3728.5,0.90980319]
["bitfinex-derivatives","ETHF0:USTF0",1641007838398,0.91433339,3729.1,3728.5,0.90980319]
["bitfinex-derivatives","ETHF0:USTF0",1641007838898,0.128157,3729.2,3728.5,0.90980319]
["bitfinex-derivatives","ETHF0:USTF0",1641007839700,2.00479,3729.3,3728.5,0.90980319]
["bitfinex-derivatives","ETHF0:USTF0",1641007839901,2.00479,3729.3,3728.6,0.90980319]
["bitfinex-derivatives","ETHF0:USTF0",1641007840101,0.91432849,3729.2,3728.6,0.90980319]
["bitfinex-derivatives","ETHF0:USTF0",1641007840904,2.00479,3729.3,3728.6,0.90980319]
["bitfinex-derivatives","ETHF0:USTF0",1641007841504,5.51168674,3729.6,3728.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641007841906,0.91424717,3729.5,3728.7,1.03215919]
["bitfinex-derivatives","ETHF0:USTF0",1641007842105,0.91424717,3729.5,3728.7,0.90980319]
["bitfinex-derivatives","ETHF0:USTF0",1641007842505,5.51168674,3729.6,3728.7,0.90980319]
["bitfinex-derivatives","ETHF0:USTF0",1641007842906,2.00479,3729.7,3728.8,1.48114358]
["bitfinex-derivatives","ETHF0:USTF0",1641007843307,2.00479,3729.7,3728.8,2.98114358]
["bitfinex-derivatives","ETHF0:USTF0",1641007843507,2.00479,3729.7,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007843707,2.00479,3729.7,3729.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641007849909,64.7209,3730.4,3729.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641007850109,1.15803839,3730.5,3729.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641007850309,0.91416793,3730.3,3729.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641007850709,0.91416793,3730.4,3729.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641007850914,0.91416793,3730.2,3729.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641007851111,1.06652874,3730.3,3729.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641007851313,0.91416793,3730.1,3729.3,1.03796019]
["bitfinex-derivatives","ETHF0:USTF0",1641007851514,2.00479,3730.0,3729.3,1.03796019]
["bitfinex-derivatives","ETHF0:USTF0",1641007851717,2.132947,3730.0,3729.3,0.90980319]
["bitfinex-derivatives","ETHF0:USTF0",1641007852115,1.5,3729.7,3729.3,0.90980319]
["bitfinex-derivatives","ETHF0:USTF0",1641007852315,2.2561,3729.7,3729.3,0.90980319]
["bitfinex-derivatives","ETHF0:USTF0",1641007852814,0.91428065,3729.6,3729.3,0.90980319]
["bitfinex-derivatives","ETHF0:USTF0",1641007853213,0.076609,3729.5,3729.3,0.90980319]
["bitfinex-derivatives","ETHF0:USTF0",1641007853816,0.076609,3729.5,3728.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007855017,0.076609,3729.5,3728.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641007860325,1.41717424,3729.5,3728.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007860526,2.91717424,3729.5,3728.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007860729,2.43933512,3729.4,3728.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007861829,1.33108872,3729.4,3728.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007863332,1.33108872,3729.4,3728.5,0.90980319]
["bitfinex-derivatives","ETHF0:USTF0",1641007863531,1.33108872,3729.4,3728.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641007863934,1.33108872,3729.4,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007866943,1.33108872,3729.4,3728.7,2.59129]
["bitfinex-derivatives","ETHF0:USTF0",1641007868644,1.33108872,3729.4,3728.7,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1641007870148,1.33108872,3729.4,3728.7,2.59129]
["bitfinex-derivatives","ETHF0:USTF0",1641007870848,2.67167372,3729.4,3728.7,2.59129]
["bitfinex-derivatives","ETHF0:USTF0",1641007871250,1.33108872,3729.4,3728.7,2.59129]
["bitfinex-derivatives","ETHF0:USTF0",1641007871448,2.67167372,3729.4,3728.7,2.59129]
["bitfinex-derivatives","ETHF0:USTF0",1641007871851,32.78279707,3729.0,3728.7,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1641007872151,32.78279707,3729.0,3728.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007872152,2.84087441,3728.8,3728.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007873451,1.34087441,3728.8,3728.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007873751,2.00479,3729.0,3728.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007873951,2.00479,3729.0,3728.3,2.61459]
["bitfinex-derivatives","ETHF0:USTF0",1641007874353,2.00479,3729.0,3728.4,0.57131947]
["bitfinex-derivatives","ETHF0:USTF0",1641007876351,1.2160318,3729.5,3728.4,2.09070019]
["bitfinex-derivatives","ETHF0:USTF0",1641007876752,0.91428751,3729.4,3728.4,2.09070019]
["bitfinex-derivatives","ETHF0:USTF0",1641007877752,0.09521814,3729.3,3728.4,2.09070019]
["bitfinex-derivatives","ETHF0:USTF0",1641007879555,1.31124994,3729.5,3728.4,2.09070019]
["bitfinex-derivatives","ETHF0:USTF0",1641007880154,0.91428562,3729.4,3728.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007880956,0.09521814,3729.3,3728.7,0.57131947]
["bitfinex-derivatives","ETHF0:USTF0",1641007881355,0.91428562,3729.2,3728.7,0.57131947]
["bitfinex-derivatives","ETHF0:USTF0",1641007883057,0.91428562,3729.3,3728.7,0.57131947]
["bitfinex-derivatives","ETHF0:USTF0",1641007883358,0.91428562,3729.1,3728.7,0.57131947]
["bitfinex-derivatives","ETHF0:USTF0",1641007883758,0.91428562,3729.3,3728.7,0.57131947]
["bitfinex-derivatives","ETHF0:USTF0",1641007883957,0.0952193,3729.2,3728.7,0.57131947]
["bitfinex-derivatives","ETHF0:USTF0",1641007884160,1.00953097,3729.2,3728.7,0.57131947]
["bitfinex-derivatives","ETHF0:USTF0",1641007884358,0.0952193,3729.2,3728.7,0.57131947]
["bitfinex-derivatives","ETHF0:USTF0",1641007884763,0.91431167,3729.3,3728.7,0.57131947]
["bitfinex-derivatives","ETHF0:USTF0",1641007885060,0.91431167,3729.1,3728.7,0.57131947]
["bitfinex-derivatives","ETHF0:USTF0",1641007885261,0.91431167,3729.2,3728.7,0.57131947]
["bitfinex-derivatives","ETHF0:USTF0",1641007885460,1.2160318,3729.3,3728.7,0.57131947]
["bitfinex-derivatives","ETHF0:USTF0",1641007885662,0.0952193,3729.3,3728.7,0.57131947]
["bitfinex-derivatives","ETHF0:USTF0",1641007885861,0.91430125,3729.2,3728.7,0.57131947]
["bitfinex-derivatives","ETHF0:USTF0",1641007886865,0.91430125,3729.3,3728.7,0.57131947]
["bitfinex-derivatives","ETHF0:USTF0",1641007887468,4.86371799,3729.3,3728.7,0.57131947]
["bitfinex-derivatives","ETHF0:USTF0",1641007887672,0.09521957,3729.2,3728.7,0.57131947]
["bitfinex-derivatives","ETHF0:USTF0",1641007887869,1.00952082,3729.2,3728.7,0.57131947]
["bitfinex-derivatives","ETHF0:USTF0",1641007888371,2.00479,3729.1,3728.7,0.57131947]
["bitfinex-derivatives","ETHF0:USTF0",1641007888570,2.91909125,3729.1,3728.7,0.57131947]
["bitfinex-derivatives","ETHF0:USTF0",1641007888770,0.91430125,3729.0,3728.7,0.57131947]
["bitfinex-derivatives","ETHF0:USTF0",1641007888970,0.91430125,3729.0,3728.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007889172,0.076609,3728.9,3728.7,0.57131947]
["bitfinex-derivatives","ETHF0:USTF0",1641007889772,0.076609,3728.9,3728.3,4.13397072]
["bitfinex-derivatives","ETHF0:USTF0",1641007889773,0.076609,3728.9,3728.4,0.57131947]
["bitfinex-derivatives","ETHF0:USTF0",1641007890272,2.00479,3729.1,3728.4,0.57131947]
["bitfinex-derivatives","ETHF0:USTF0",1641007890972,0.91433869,3729.0,3728.4,0.57131947]
["bitfinex-derivatives","ETHF0:USTF0",1641007891271,1.00956157,3729.0,3728.4,0.57131947]
["bitfinex-derivatives","ETHF0:USTF0",1641007891672,0.91433869,3728.9,3728.4,0.57131947]
["bitfinex-derivatives","ETHF0:USTF0",1641007892074,0.91433869,3728.9,3728.4,2.09070019]
["bitfinex-derivatives","ETHF0:USTF0",1641007892375,0.91433869,3729.0,3728.4,2.09070019]
["bitfinex-derivatives","ETHF0:USTF0",1641007893574,0.91433869,3729.0,3728.9,0.9113398]
["bitfinex-derivatives","ETHF0:USTF0",1641007893774,0.99094769,3729.0,3728.9,0.9113398]
["bitfinex-derivatives","ETHF0:USTF0",1641007894174,0.99094769,3729.0,3728.4,2.09070019]
["bitfinex-derivatives","ETHF0:USTF0",1641007894374,0.99094769,3729.0,3728.5,1.51938072]
["bitfinex-derivatives","ETHF0:USTF0",1641007894775,0.91433869,3728.9,3728.5,1.51938072]
["bitfinex-derivatives","ETHF0:USTF0",1641007895477,1.34080789,3728.8,3728.5,1.51938072]
["bitfinex-derivatives","ETHF0:USTF0",1641007895675,0.076609,3728.7,3728.5,1.51938072]
["bitfinex-derivatives","ETHF0:USTF0",1641007895878,0.076609,3728.7,3728.4,0.57131947]
["bitfinex-derivatives","ETHF0:USTF0",1641007896078,0.128157,3728.6,3728.4,0.57131947]
["bitfinex-derivatives","ETHF0:USTF0",1641007896776,0.076609,3728.5,3728.4,0.57131947]
["bitfinex-derivatives","ETHF0:USTF0",1641007896976,0.99094769,3728.5,3728.4,0.57131947]
["bitfinex-derivatives","ETHF0:USTF0",1641007897177,1.04249569,3728.6,3728.4,0.80131047]
["bitfinex-derivatives","ETHF0:USTF0",1641007897375,0.91433869,3728.6,3728.4,0.57131947]
["bitfinex-derivatives","ETHF0:USTF0",1641007897578,1.48177241,3728.7,3728.4,0.57131947]
["bitfinex-derivatives","ETHF0:USTF0",1641007897978,0.99102566,3728.6,3728.4,0.57131947]
["bitfinex-derivatives","ETHF0:USTF0",1641007898179,0.91441666,3728.6,3728.4,0.80131047]
["bitfinex-derivatives","ETHF0:USTF0",1641007899580,0.99102566,3728.6,3728.4,0.57131947]
["bitfinex-derivatives","ETHF0:USTF0",1641007899980,0.076609,3728.6,3728.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007900187,0.076609,3728.6,3728.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007900881,0.076609,3728.6,3728.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007901081,0.076609,3728.6,3728.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007901283,1.48177241,3728.7,3728.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007901683,0.91440941,3728.6,3728.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007901882,0.99101841,3728.6,3728.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007902084,0.99101841,3728.6,3728.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007902383,0.076609,3728.6,3728.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007902583,0.076609,3728.6,3728.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007903082,1.48177241,3728.7,3728.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007903283,0.076609,3728.6,3728.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007903483,0.076609,3728.6,3728.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007903484,0.99101757,3728.6,3728.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007903883,0.076609,3728.6,3728.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007904683,0.076609,3728.6,3728.4,0.57137611]
["bitfinex-derivatives","ETHF0:USTF0",1641007905085,1.48177241,3728.7,3728.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007905288,0.076609,3728.6,3728.4,0.57137611]
["bitfinex-derivatives","ETHF0:USTF0",1641007905585,0.91441381,3728.6,3728.4,0.57137611]
["bitfinex-derivatives","ETHF0:USTF0",1641007906685,2.00479,3728.5,3728.4,0.57137611]
["bitfinex-derivatives","ETHF0:USTF0",1641007906885,0.91441381,3728.6,3728.4,0.80136711]
["bitfinex-derivatives","ETHF0:USTF0",1641007907089,1.2160318,3728.9,3728.4,0.80136711]
["bitfinex-derivatives","ETHF0:USTF0",1641007907486,1.2160318,3728.9,3728.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007908387,0.9143453,3728.8,3728.5,0.57137611]
["bitfinex-derivatives","ETHF0:USTF0",1641007908790,2.29389147,3729.2,3728.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007909188,0.91434377,3729.0,3728.5,0.57137611]
["bitfinex-derivatives","ETHF0:USTF0",1641007909390,0.91434377,3729.0,3728.7,0.57137611]
["bitfinex-derivatives","ETHF0:USTF0",1641007909588,0.076609,3728.9,3728.7,0.57137611]
["bitfinex-derivatives","ETHF0:USTF0",1641007909788,0.076609,3728.9,3728.7,0.80136711]
["bitfinex-derivatives","ETHF0:USTF0",1641007910192,0.91434377,3728.8,3728.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007910688,0.91434377,3729.0,3728.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007910889,0.91434377,3729.0,3728.7,0.80136711]
["bitfinex-derivatives","ETHF0:USTF0",1641007911091,0.076609,3728.9,3728.7,0.57137611]
["bitfinex-derivatives","ETHF0:USTF0",1641007911492,0.204766,3728.9,3728.7,0.57137611]
["bitfinex-derivatives","ETHF0:USTF0",1641007911691,0.91434377,3728.8,3728.2,4.19437072]
["bitfinex-derivatives","ETHF0:USTF0",1641007911893,0.91434377,3728.8,3728.2,2.18958072]
["bitfinex-derivatives","ETHF0:USTF0",1641007912092,0.91434377,3728.8,3728.2,1.51938072]
["bitfinex-derivatives","ETHF0:USTF0",1641007912493,0.91434377,3728.8,3728.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641007912494,0.91434377,3728.8,3728.1,1.64753772]
["bitfinex-derivatives","ETHF0:USTF0",1641007912693,2.00479,3728.6,3728.1,1.64753772]
["bitfinex-derivatives","ETHF0:USTF0",1641007913494,2.00479,3728.6,3728.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641007918604,2.00479,3728.6,3728.1,0.902857]
["bitfinex-derivatives","ETHF0:USTF0",1641007919406,1.2160318,3729.0,3728.1,0.902857]
["bitfinex-derivatives","ETHF0:USTF0",1641007919607,0.128157,3728.9,3728.1,0.902857]
["bitfinex-derivatives","ETHF0:USTF0",1641007919905,1.3441888,3728.9,3728.1,0.902857]
["bitfinex-derivatives","ETHF0:USTF0",1641007920106,2.25857297,3728.9,3728.1,0.902857]
["bitfinex-derivatives","ETHF0:USTF0",1641007920305,0.91438417,3728.8,3728.1,0.902857]
["bitfinex-derivatives","ETHF0:USTF0",1641007920509,1.00961298,3728.8,3728.1,0.902857]
["bitfinex-derivatives","ETHF0:USTF0",1641007921010,2.00479,3728.6,3728.1,0.902857]
["bitfinex-derivatives","ETHF0:USTF0",1641007925816,2.00479,3728.6,3728.1,2.42223772]
["bitfinex-derivatives","ETHF0:USTF0",1641007927321,2.00479,3728.6,3728.2,0.57134506]
["bitfinex-derivatives","ETHF0:USTF0",1641007927521,2.00479,3728.6,3728.2,2.09072578]
["bitfinex-derivatives","ETHF0:USTF0",1641007928922,2.00479,3728.6,3728.2,0.57134506]
["bitfinex-derivatives","ETHF0:USTF0",1641007931425,2.00479,3728.6,3728.2,1.28854506]
["bitfinex-derivatives","ETHF0:USTF0",1641007933029,2.00479,3728.6,3728.3,0.57134506]
["bitfinex-derivatives","ETHF0:USTF0",1641007933728,2.00479,3728.6,3728.2,2.23658072]
["bitfinex-derivatives","ETHF0:USTF0",1641007933729,2.00479,3728.6,3728.2,1.28854506]
["bitfinex-derivatives","ETHF0:USTF0",1641007934832,3.45950155,3729.1,3728.3,0.57134506]
["bitfinex-derivatives","ETHF0:USTF0",1641007935031,3.58765855,3729.1,3728.3,0.57134506]
["bitfinex-derivatives","ETHF0:USTF0",1641007935231,2.00479,3728.6,3728.3,0.57134506]
["bitfinex-derivatives","ETHF0:USTF0",1641007935633,2.00479,3728.6,3728.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007936436,0.076609,3728.5,3728.3,0.57134506]
["bitfinex-derivatives","ETHF0:USTF0",1641007936637,0.076609,3728.5,3728.3,0.80133606]
["bitfinex-derivatives","ETHF0:USTF0",1641007936834,0.076609,3728.5,3728.3,0.57134506]
["bitfinex-derivatives","ETHF0:USTF0",1641007937035,0.076609,3728.5,3728.2,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1641007937236,0.076609,3728.5,3728.1,1.64753772]
["bitfinex-derivatives","ETHF0:USTF0",1641007937937,2.00479,3728.6,3728.1,1.64753772]
["bitfinex-derivatives","ETHF0:USTF0",1641007938139,2.00479,3728.6,3728.1,2.35333772]
["bitfinex-derivatives","ETHF0:USTF0",1641007939340,1.2160318,3729.0,3728.1,2.35333772]
["bitfinex-derivatives","ETHF0:USTF0",1641007939638,0.91438781,3728.9,3728.1,2.35333772]
["bitfinex-derivatives","ETHF0:USTF0",1641007939940,0.91438781,3728.9,3728.1,4.35812772]
["bitfinex-derivatives","ETHF0:USTF0",1641007940440,0.09522664,3728.8,3728.7,0.91122385]
["bitfinex-derivatives","ETHF0:USTF0",1641007940838,1.00961445,3728.8,3728.7,0.91122385]
["bitfinex-derivatives","ETHF0:USTF0",1641007941039,1.00961445,3728.8,3728.1,2.35333772]
["bitfinex-derivatives","ETHF0:USTF0",1641007941242,2.22564625,3728.8,3728.4,1.51938072]
["bitfinex-derivatives","ETHF0:USTF0",1641007941440,0.91438781,3728.7,3728.4,1.51938072]
["bitfinex-derivatives","ETHF0:USTF0",1641007941643,0.91438781,3728.7,3728.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007942542,0.076609,3728.6,3728.3,1.51938072]
["bitfinex-derivatives","ETHF0:USTF0",1641007943042,0.91438781,3728.5,3728.3,1.51938072]
["bitfinex-derivatives","ETHF0:USTF0",1641007943242,1.00961445,3728.5,3728.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007943543,1.00961445,3728.5,3728.3,1.51938072]
["bitfinex-derivatives","ETHF0:USTF0",1641007943943,0.076609,3728.6,3728.3,1.51938072]
["bitfinex-derivatives","ETHF0:USTF0",1641007944144,2.00479,3728.6,3728.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007944446,0.91439941,3728.5,3728.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007945445,1.00962684,3728.5,3728.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007945846,1.00962684,3728.5,3728.3,1.51938072]
["bitfinex-derivatives","ETHF0:USTF0",1641007946048,0.076609,3728.4,3728.3,1.51938072]
["bitfinex-derivatives","ETHF0:USTF0",1641007946245,0.91439941,3728.4,3728.3,1.51938072]
["bitfinex-derivatives","ETHF0:USTF0",1641007946647,2.00479,3728.6,3728.3,1.51938072]
["bitfinex-derivatives","ETHF0:USTF0",1641007946848,0.076609,3728.5,3728.3,1.51938072]
["bitfinex-derivatives","ETHF0:USTF0",1641007947050,0.91439624,3728.5,3728.3,1.51938072]
["bitfinex-derivatives","ETHF0:USTF0",1641007947449,0.91439624,3728.5,3728.4,1.51938072]
["bitfinex-derivatives","ETHF0:USTF0",1641007948349,0.99100524,3728.5,3728.4,1.74937172]
["bitfinex-derivatives","ETHF0:USTF0",1641007948548,0.076609,3728.5,3728.4,1.74937172]
["bitfinex-derivatives","ETHF0:USTF0",1641007948750,0.076609,3728.5,3728.3,1.51938072]
["bitfinex-derivatives","ETHF0:USTF0",1641007948950,0.99100524,3728.5,3728.3,1.51938072]
["bitfinex-derivatives","ETHF0:USTF0",1641007949351,0.91439624,3728.4,3728.3,1.51938072]
["bitfinex-derivatives","ETHF0:USTF0",1641007949952,0.91439624,3728.4,3728.3,1.74937172]
["bitfinex-derivatives","ETHF0:USTF0",1641007950454,0.076609,3728.4,3728.3,1.51938072]
["bitfinex-derivatives","ETHF0:USTF0",1641007950856,0.99100524,3728.4,3728.3,1.51938072]
["bitfinex-derivatives","ETHF0:USTF0",1641007951056,0.91439624,3728.4,3728.3,1.74937172]
["bitfinex-derivatives","ETHF0:USTF0",1641007951558,0.99100524,3728.4,3728.3,1.51938072]
["bitfinex-derivatives","ETHF0:USTF0",1641007951757,0.91439624,3728.5,3728.3,1.51938072]
["bitfinex-derivatives","ETHF0:USTF0",1641007951956,2.00479,3728.6,3728.3,1.51938072]
["bitfinex-derivatives","ETHF0:USTF0",1641007952560,0.076609,3728.5,3728.3,1.51938072]
["bitfinex-derivatives","ETHF0:USTF0",1641007952956,0.17183581,3728.5,3728.3,1.51938072]
["bitfinex-derivatives","ETHF0:USTF0",1641007953458,0.076609,3728.5,3728.3,1.51938072]
["bitfinex-derivatives","ETHF0:USTF0",1641007953657,0.076609,3728.4,3728.3,1.51938072]
["bitfinex-derivatives","ETHF0:USTF0",1641007953859,7.36874708,3728.6,3728.3,1.51938072]
["bitfinex-derivatives","ETHF0:USTF0",1641007954059,2.84094094,3728.4,3727.8,0.00853447]
["bitfinex-derivatives","ETHF0:USTF0",1641007954359,0.128157,3728.3,3727.8,0.00853447]
["bitfinex-derivatives","ETHF0:USTF0",1641007955060,0.128157,3728.3,3727.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007955260,1.2160318,3728.1,3727.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007956263,1.2160318,3728.0,3727.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007957064,1.2160318,3728.0,3727.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641007958064,1.2160318,3728.0,3727.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007958465,1.2160318,3727.8,3727.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641007959265,1.2160318,3727.8,3727.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641007959666,2.00479,3727.4,3727.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641007960065,2.00479,3727.4,3727.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641007961666,2.081399,3727.4,3726.8,2.28434439]
["bitfinex-derivatives","ETHF0:USTF0",1641007962171,2.081399,3727.4,3726.8,2.41250139]
["bitfinex-derivatives","ETHF0:USTF0",1641007963068,2.00479,3727.4,3726.8,2.41250139]
["bitfinex-derivatives","ETHF0:USTF0",1641007963269,2.00479,3727.4,3727.1,1.82764616]
["bitfinex-derivatives","ETHF0:USTF0",1641007963469,0.076609,3727.3,3727.1,1.82764616]
["bitfinex-derivatives","ETHF0:USTF0",1641007964271,2.84141581,3727.2,3727.1,1.39914616]
["bitfinex-derivatives","ETHF0:USTF0",1641007964472,1.34141581,3727.2,3727.1,1.39914616]
["bitfinex-derivatives","ETHF0:USTF0",1641007964671,2.84141581,3727.2,3727.1,0.94224616]
["bitfinex-derivatives","ETHF0:USTF0",1641007964873,2.84141581,3727.2,3726.6,1.70430757]
["bitfinex-derivatives","ETHF0:USTF0",1641007965073,1.3414482,3727.0,3726.6,1.70430757]
["bitfinex-derivatives","ETHF0:USTF0",1641007965472,0.128157,3726.9,3726.6,1.70430757]
["bitfinex-derivatives","ETHF0:USTF0",1641007965672,2.00479,3726.7,3726.6,1.70430757]
["bitfinex-derivatives","ETHF0:USTF0",1641007966272,2.00479,3726.7,3726.6,0.76206141]
["bitfinex-derivatives","ETHF0:USTF0",1641007966473,2.00479,3726.7,3726.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641007967974,2.00479,3726.7,3726.1,2.28434439]
["bitfinex-derivatives","ETHF0:USTF0",1641007969376,2.00479,3726.7,3725.9,2.28434439]
["bitfinex-derivatives","ETHF0:USTF0",1641007970179,2.00479,3726.7,3726.0,2.28434439]
["bitfinex-derivatives","ETHF0:USTF0",1641007970381,2.00479,3726.7,3726.0,2.41250139]
["bitfinex-derivatives","ETHF0:USTF0",1641007970881,2.00479,3726.7,3726.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641007972284,2.00479,3726.7,3725.9,2.28434439]
["bitfinex-derivatives","ETHF0:USTF0",1641007973588,3.39653142,3726.7,3725.9,2.28434439]
["bitfinex-derivatives","ETHF0:USTF0",1641007974187,3.39653142,3726.7,3726.2,1.82872289]
["bitfinex-derivatives","ETHF0:USTF0",1641007974585,0.10314019,3726.6,3726.2,1.82872289]
["bitfinex-derivatives","ETHF0:USTF0",1641007976192,0.10314019,3726.6,3726.2,1.95687989]
["bitfinex-derivatives","ETHF0:USTF0",1641007976791,3.39653142,3726.7,3726.2,1.95687989]
["bitfinex-derivatives","ETHF0:USTF0",1641007976992,28.433781,3726.6,3726.2,1.82872289]
["bitfinex-derivatives","ETHF0:USTF0",1641007977191,28.433781,3726.6,3725.8,0.90613436]
["bitfinex-derivatives","ETHF0:USTF0",1641007977991,28.433781,3726.6,3725.8,1.47775421]
["bitfinex-derivatives","ETHF0:USTF0",1641007978691,28.433781,3726.6,3725.9,0.90613436]
["bitfinex-derivatives","ETHF0:USTF0",1641007979592,28.433781,3726.6,3725.8,1.47775421]
["bitfinex-derivatives","ETHF0:USTF0",1641007979894,3.39653142,3726.7,3725.8,1.47775421]
["bitfinex-derivatives","ETHF0:USTF0",1641007980097,2.00479,3726.7,3725.8,1.60591121]
["bitfinex-derivatives","ETHF0:USTF0",1641007980794,2.00479,3726.7,3725.8,1.47775421]
["bitfinex-derivatives","ETHF0:USTF0",1641007981095,2.00479,3726.7,3725.8,0.90613436]
["bitfinex-derivatives","ETHF0:USTF0",1641007981595,2.00479,3726.7,3725.8,1.47775657]
["bitfinex-derivatives","ETHF0:USTF0",1641007981796,1.34153818,3726.8,3725.8,1.47775657]
["bitfinex-derivatives","ETHF0:USTF0",1641007982296,2.00479,3726.4,3725.8,1.47775657]
["bitfinex-derivatives","ETHF0:USTF0",1641007983198,2.00479,3726.4,3725.8,0.90613436]
["bitfinex-derivatives","ETHF0:USTF0",1641007984297,2.00479,3726.4,3725.8,1.03429136]
["bitfinex-derivatives","ETHF0:USTF0",1641007984499,2.00479,3726.4,3725.8,0.90613436]
["bitfinex-derivatives","ETHF0:USTF0",1641007985202,2.00479,3726.4,3726.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641007985400,2.00479,3726.4,3726.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007986503,2.00479,3726.8,3726.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641007987403,2.00479,3726.8,3726.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1641007989807,2.00479,3726.8,3726.1,1.66733436]
["bitfinex-derivatives","ETHF0:USTF0",1641007991208,0.128157,3726.9,3726.1,1.66733436]
["bitfinex-derivatives","ETHF0:USTF0",1641007992810,2.00479,3726.8,3726.1,1.66733436]
["bitfinex-derivatives","ETHF0:USTF0",1641007993313,0.128157,3726.9,3726.1,1.66733436]
["bitfinex-derivatives","ETHF0:USTF0",1641007994811,2.00479,3726.8,3726.1,1.66733436]
["bitfinex-derivatives","ETHF0:USTF0",1641008000415,2.00479,3726.8,3726.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641008000615,0.4019,3727.6,3726.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641008000814,0.396,3727.7,3727.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641008001016,1.2160318,3728.2,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008001616,0.91463041,3728.1,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008002215,1.2160318,3728.2,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008002417,1.2160318,3728.2,3728.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641008002615,6.87164956,3729.4,3728.1,2.472747]
["bitfinex-derivatives","ETHF0:USTF0",1641008002817,6.87164956,3729.4,3728.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641008003017,0.15240316,3729.3,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008003218,1.0668079,3729.3,3728.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641008003717,0.91440474,3729.3,3728.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641008004018,0.91440474,3729.2,3728.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641008004618,0.91440474,3729.4,3728.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641008004818,2.00479,3729.5,3728.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641008005219,0.91435146,3729.3,3728.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641008005418,0.91435146,3729.4,3728.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641008005717,2.00479,3729.5,3728.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641008006221,0.91431111,3729.4,3728.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641008006619,2.00479,3729.5,3728.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641008006819,2.00479,3729.5,3728.8,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641008007019,2.00479,3729.5,3728.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641008007221,2.00479,3729.5,3728.9,0.697056]
["bitfinex-derivatives","ETHF0:USTF0",1641008007819,2.00479,3729.5,3728.9,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1641008008220,2.00479,3729.9,3728.9,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1641008008922,2.00479,3729.9,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008009120,0.91425935,3729.8,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008011023,2.00479,3729.9,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008011733,1.5,3729.7,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008012326,1.06668493,3729.6,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008012724,0.91430671,3729.6,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008013023,2.2878,3729.7,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008013423,1.06670593,3729.6,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008013826,1.5,3729.7,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008014127,0.91431956,3729.6,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008014325,1.06670676,3729.6,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008014526,0.91431956,3729.6,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008014726,1.5,3729.7,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008014925,2.132947,3729.9,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008015129,0.15238893,3729.6,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008015327,0.91433742,3729.6,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008015527,1.5,3729.7,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008016128,0.15238949,3729.6,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008017130,1.65238949,3729.6,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008017331,1.5,3729.6,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008017630,0.15238949,3729.5,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008017831,0.076609,3729.4,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008022238,0.076609,3729.4,3729.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641008022438,0.076609,3729.4,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008022638,3.47335231,3729.9,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008023239,1.06671651,3729.8,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008023941,3.47335231,3729.9,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008023942,0.15238809,3729.7,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008024442,0.15238809,3729.8,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008024642,0.15238809,3729.6,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008025144,0.15238809,3729.8,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008025342,3.47335231,3729.9,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008025542,0.15238517,3729.7,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008025741,0.15238517,3729.8,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008026141,3.47335231,3729.9,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008026342,0.15238245,3729.7,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008026544,0.15238245,3729.8,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008026746,5.348,3730.2,3729.2,2.72179]
["bitfinex-derivatives","ETHF0:USTF0",1641008027146,33.96592207,3730.4,3729.2,2.72179]
["bitfinex-derivatives","ETHF0:USTF0",1641008027147,0.15236982,3730.1,3729.2,2.72179]
["bitfinex-derivatives","ETHF0:USTF0",1641008027345,0.15236982,3730.1,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008027746,0.15236982,3730.3,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008027947,0.15236982,3730.3,3729.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641008030749,0.15236982,3730.4,3729.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641008031248,0.128157,3730.4,3729.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641008031451,0.128157,3730.4,3730.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008031655,0.22896897,3730.3,3730.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008031851,1.34032986,3730.2,3730.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008032752,0.076609,3730.3,3730.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641008032952,0.15236476,3730.2,3730.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641008033154,0.128157,3730.4,3730.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641008033856,0.15236298,3730.3,3730.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641008034055,0.076609,3730.2,3730.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008034657,0.22897198,3730.2,3730.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008035457,0.22897198,3730.2,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008035657,1.72897198,3730.2,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008035957,0.15236298,3730.1,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008036856,0.15236298,3730.2,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008037057,2.20010387,3730.3,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008037659,0.15236536,3730.2,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008038360,0.76186536,3730.2,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008038963,0.6095,3730.2,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008040069,2.20010387,3730.3,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008041270,3.70010387,3730.3,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008041468,1.5,3730.0,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008041670,0.076609,3729.9,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008041869,0.15236901,3730.2,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008042070,0.8598315,3730.3,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008042471,1.06658363,3730.2,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008042672,0.15236932,3730.2,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008042871,0.15236932,3730.1,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008043271,0.15236932,3730.2,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008043673,0.8598315,3730.3,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008043872,0.15236882,3730.1,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008044072,2.00479,3730.5,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008045279,0.128157,3730.4,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008045675,0.28051802,3730.4,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008046075,0.128157,3730.4,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008047276,2.80897579,3730.5,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008047478,2.00479,3730.5,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008048579,0.09519928,3730.4,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008048780,1.30377941,3730.4,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008051385,1.43193641,3730.4,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008051585,1.30377941,3730.4,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008053291,0.09519928,3730.4,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008054094,1.30377941,3730.4,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008054693,1.20858013,3730.3,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008056994,0.09519928,3730.4,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008056995,1.30377941,3730.4,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008058600,1.43193641,3730.4,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008058799,1.06655835,3730.3,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008058998,1.5,3729.8,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008059197,0.076609,3729.8,3729.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008059397,0.80440571,3729.5,3729.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008059598,1.35200571,3729.5,3729.3,1.8089758]
["bitfinex-derivatives","ETHF0:USTF0",1641008059801,1.35200571,3729.5,3729.3,0.90284143]
["bitfinex-derivatives","ETHF0:USTF0",1641008059999,0.076609,3729.4,3729.3,0.90284143]
["bitfinex-derivatives","ETHF0:USTF0",1641008060599,1.11906248,3729.4,3728.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008061000,0.91429648,3729.3,3729.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641008061602,3.21337013,3729.7,3729.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008061804,3.21337013,3729.7,3729.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641008062305,0.91426939,3729.6,3729.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641008062506,1.00948504,3729.6,3729.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641008062907,1.04242639,3729.5,3729.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641008063408,0.91426939,3729.4,3729.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641008064007,0.128157,3729.5,3729.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641008065113,0.91424355,3729.4,3729.1,0.5712619]
["bitfinex-derivatives","ETHF0:USTF0",1641008065309,0.076609,3729.3,3729.1,0.5712619]
["bitfinex-derivatives","ETHF0:USTF0",1641008066511,0.128157,3729.5,3729.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008066812,0.076609,3729.4,3729.1,0.5712619]
["bitfinex-derivatives","ETHF0:USTF0",1641008067211,0.076609,3729.4,3729.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008067613,0.91425922,3729.3,3729.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008067811,0.91425922,3729.3,3729.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641008068211,0.076609,3729.2,3728.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008068611,0.076609,3729.2,3729.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008069015,0.128157,3729.5,3729.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008069214,0.128157,3729.5,3729.0,1.47646462]
["bitfinex-derivatives","ETHF0:USTF0",1641008069411,0.91425194,3729.4,3729.0,1.47646462]
["bitfinex-derivatives","ETHF0:USTF0",1641008070016,0.91425194,3729.6,3729.1,0.57127362]
["bitfinex-derivatives","ETHF0:USTF0",1641008070215,2.00479,3729.7,3729.1,0.57127362]
["bitfinex-derivatives","ETHF0:USTF0",1641008070415,0.91422218,3729.5,3729.1,0.57127362]
["bitfinex-derivatives","ETHF0:USTF0",1641008070716,1.04237918,3729.6,3729.1,0.57127362]
["bitfinex-derivatives","ETHF0:USTF0",1641008070917,0.128157,3729.6,3729.1,0.57127362]
["bitfinex-derivatives","ETHF0:USTF0",1641008071115,2.00479,3729.7,3729.1,0.57127362]
["bitfinex-derivatives","ETHF0:USTF0",1641008071317,0.91422914,3729.5,3729.1,0.57127362]
["bitfinex-derivatives","ETHF0:USTF0",1641008071522,0.91422914,3729.6,3729.1,0.57127362]
["bitfinex-derivatives","ETHF0:USTF0",1641008072016,2.00479,3729.7,3729.1,0.57127362]
["bitfinex-derivatives","ETHF0:USTF0",1641008072317,0.91421031,3729.5,3729.0,0.57127362]
["bitfinex-derivatives","ETHF0:USTF0",1641008072520,0.91421031,3729.6,3729.0,0.57127362]
["bitfinex-derivatives","ETHF0:USTF0",1641008072716,2.00479,3729.7,3729.0,0.57127362]
["bitfinex-derivatives","ETHF0:USTF0",1641008072916,0.91420863,3729.6,3729.0,0.57127362]
["bitfinex-derivatives","ETHF0:USTF0",1641008073117,0.91420863,3729.6,3729.0,2.08161995]
["bitfinex-derivatives","ETHF0:USTF0",1641008073716,0.91420863,3729.6,3729.0,0.57127362]
["bitfinex-derivatives","ETHF0:USTF0",1641008073717,0.0952104,3729.5,3729.0,0.57127362]
["bitfinex-derivatives","ETHF0:USTF0",1641008074917,1.20858013,3729.6,3729.0,0.57127362]
["bitfinex-derivatives","ETHF0:USTF0",1641008075117,2.00479,3729.7,3729.0,2.08161995]
["bitfinex-derivatives","ETHF0:USTF0",1641008075517,0.91420703,3729.5,3729.0,2.08161995]
["bitfinex-derivatives","ETHF0:USTF0",1641008075718,0.91420703,3729.6,3729.0,2.08161995]
["bitfinex-derivatives","ETHF0:USTF0",1641008075917,2.00479,3729.7,3729.0,2.08161995]
["bitfinex-derivatives","ETHF0:USTF0",1641008076117,0.91421019,3729.5,3729.0,2.08161995]
["bitfinex-derivatives","ETHF0:USTF0",1641008076517,1.00941788,3729.6,3729.0,2.08161995]
["bitfinex-derivatives","ETHF0:USTF0",1641008076720,0.09520769,3729.6,3729.0,2.08161995]
["bitfinex-derivatives","ETHF0:USTF0",1641008076920,2.00479,3729.7,3729.0,2.08161995]
["bitfinex-derivatives","ETHF0:USTF0",1641008077119,0.91421137,3729.5,3729.0,2.08161995]
["bitfinex-derivatives","ETHF0:USTF0",1641008077320,1.00941915,3729.6,3729.0,2.08161995]
["bitfinex-derivatives","ETHF0:USTF0",1641008077521,0.09520778,3729.6,3729.0,2.08161995]
["bitfinex-derivatives","ETHF0:USTF0",1641008077720,0.91421827,3729.5,3729.0,2.08161995]
["bitfinex-derivatives","ETHF0:USTF0",1641008078422,1.00942605,3729.5,3729.0,0.57127362]
["bitfinex-derivatives","ETHF0:USTF0",1641008078621,1.13758305,3729.5,3729.0,0.57127362]
["bitfinex-derivatives","ETHF0:USTF0",1641008078823,1.00942605,3729.4,3729.0,0.57127362]
["bitfinex-derivatives","ETHF0:USTF0",1641008079227,0.91421827,3729.3,3729.0,0.57127362]
["bitfinex-derivatives","ETHF0:USTF0",1641008079425,0.91421827,3729.3,3729.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008079724,0.076609,3729.2,3729.0,0.57127362]
["bitfinex-derivatives","ETHF0:USTF0",1641008079925,0.91421827,3729.3,3729.0,0.57127362]
["bitfinex-derivatives","ETHF0:USTF0",1641008080328,0.91421827,3729.4,3729.0,0.57127362]
["bitfinex-derivatives","ETHF0:USTF0",1641008080526,0.128157,3729.5,3729.0,0.57127362]
["bitfinex-derivatives","ETHF0:USTF0",1641008080727,1.20858013,3729.6,3729.0,0.57127362]
["bitfinex-derivatives","ETHF0:USTF0",1641008081327,0.91420979,3729.5,3729.0,0.57127362]
["bitfinex-derivatives","ETHF0:USTF0",1641008081528,0.91420979,3729.5,3729.0,2.08161995]
["bitfinex-derivatives","ETHF0:USTF0",1641008082528,0.91420979,3729.5,3729.1,1.51034633]
["bitfinex-derivatives","ETHF0:USTF0",1641008082728,0.91420979,3729.5,3729.1,2.02674633]
["bitfinex-derivatives","ETHF0:USTF0",1641008082929,0.91420979,3729.6,3729.1,2.02674633]
["bitfinex-derivatives","ETHF0:USTF0",1641008083229,2.00479,3729.7,3729.2,0.57127362]
["bitfinex-derivatives","ETHF0:USTF0",1641008083431,0.91419062,3729.5,3729.2,0.57127362]
["bitfinex-derivatives","ETHF0:USTF0",1641008083628,0.91419062,3729.6,3729.2,0.57127362]
["bitfinex-derivatives","ETHF0:USTF0",1641008084531,0.91419062,3729.6,3729.0,2.08161995]
["bitfinex-derivatives","ETHF0:USTF0",1641008088832,0.91419062,3729.6,3729.1,1.51034633]
["bitfinex-derivatives","ETHF0:USTF0",1641008089031,0.91419062,3729.6,3729.1,2.33794633]
["bitfinex-derivatives","ETHF0:USTF0",1641008090036,0.91419062,3729.6,3729.2,0.57127362]
["bitfinex-derivatives","ETHF0:USTF0",1641008091838,0.128157,3729.5,3729.2,0.57127362]
["bitfinex-derivatives","ETHF0:USTF0",1641008092039,0.076609,3729.4,3729.2,0.57127362]
["bitfinex-derivatives","ETHF0:USTF0",1641008092236,0.99079962,3729.4,3729.2,0.57127362]
["bitfinex-derivatives","ETHF0:USTF0",1641008092437,0.076609,3729.4,3729.2,0.57127362]
["bitfinex-derivatives","ETHF0:USTF0",1641008093238,2.00479,3729.7,3729.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008093647,0.91418395,3729.6,3729.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008094247,2.00479,3729.7,3729.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008094446,2.00479,3729.7,3729.2,0.57127362]
["bitfinex-derivatives","ETHF0:USTF0",1641008094648,0.91415669,3729.6,3729.3,1.51034633]
["bitfinex-derivatives","ETHF0:USTF0",1641008095150,0.91415669,3729.6,3729.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008096047,0.076609,3729.5,3729.2,2.08161995]
["bitfinex-derivatives","ETHF0:USTF0",1641008096248,0.076609,3729.5,3729.3,1.51034633]
["bitfinex-derivatives","ETHF0:USTF0",1641008096848,2.00479,3729.7,3729.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008097351,0.91415672,3729.6,3729.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008098750,0.99076572,3729.6,3729.3,1.51034633]
["bitfinex-derivatives","ETHF0:USTF0",1641008099353,0.076609,3729.6,3729.3,1.51034633]
["bitfinex-derivatives","ETHF0:USTF0",1641008099851,0.076609,3729.6,3729.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008100254,0.076609,3729.6,3729.3,1.51034633]
["bitfinex-derivatives","ETHF0:USTF0",1641008101259,2.00479,3729.7,3729.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008101454,0.076609,3729.6,3729.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008101754,2.00479,3729.7,3729.3,1.51034633]
["bitfinex-derivatives","ETHF0:USTF0",1641008102054,2.00479,3729.7,3729.2,1.51034633]
["bitfinex-derivatives","ETHF0:USTF0",1641008102255,0.91415356,3729.6,3729.2,1.51034633]
["bitfinex-derivatives","ETHF0:USTF0",1641008102456,2.00479,3729.7,3729.2,1.51034633]
["bitfinex-derivatives","ETHF0:USTF0",1641008103255,0.91415765,3729.6,3729.2,1.51034633]
["bitfinex-derivatives","ETHF0:USTF0",1641008105259,2.00479,3729.7,3729.2,1.51034633]
["bitfinex-derivatives","ETHF0:USTF0",1641008105659,0.91415641,3729.6,3729.3,1.51034633]
["bitfinex-derivatives","ETHF0:USTF0",1641008105860,0.91415641,3729.6,3729.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008106062,0.99076541,3729.6,3729.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008106260,0.99076541,3729.6,3729.3,1.51034633]
["bitfinex-derivatives","ETHF0:USTF0",1641008106261,0.91415641,3729.6,3729.3,1.51034633]
["bitfinex-derivatives","ETHF0:USTF0",1641008106859,0.91415641,3729.6,3729.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008107661,0.99076541,3729.6,3729.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008107863,0.91415641,3729.6,3729.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008108062,2.00479,3729.7,3729.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008109662,0.91415531,3729.6,3729.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008109864,0.99076431,3729.6,3729.3,1.51034633]
["bitfinex-derivatives","ETHF0:USTF0",1641008110465,0.99076431,3729.6,3729.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008110663,0.91415531,3729.5,3729.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008110863,0.91415531,3729.5,3729.2,1.51034633]
["bitfinex-derivatives","ETHF0:USTF0",1641008111264,0.076609,3729.4,3729.2,1.51034633]
["bitfinex-derivatives","ETHF0:USTF0",1641008111466,0.076609,3729.4,3729.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008111665,0.91415531,3729.6,3729.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008111964,2.00479,3729.7,3729.1,2.08159202]
["bitfinex-derivatives","ETHF0:USTF0",1641008111965,0.91415531,3729.3,3729.1,2.08159202]
["bitfinex-derivatives","ETHF0:USTF0",1641008112165,0.91415531,3729.5,3729.1,2.08159202]
["bitfinex-derivatives","ETHF0:USTF0",1641008112766,0.91415531,3729.4,3728.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008112966,0.91415531,3729.4,3728.8,1.51034633]
["bitfinex-derivatives","ETHF0:USTF0",1641008114270,0.09521333,3729.3,3728.9,1.51034633]
["bitfinex-derivatives","ETHF0:USTF0",1641008114869,0.91415531,3729.2,3728.9,1.51034633]
["bitfinex-derivatives","ETHF0:USTF0",1641008115069,0.076609,3729.1,3728.8,1.51034633]
["bitfinex-derivatives","ETHF0:USTF0",1641008115870,1.20858013,3729.3,3728.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008116470,0.91427735,3729.2,3728.9,1.044491]
["bitfinex-derivatives","ETHF0:USTF0",1641008116871,0.076609,3729.1,3728.9,1.044491]
["bitfinex-derivatives","ETHF0:USTF0",1641008117069,0.09521547,3729.1,3728.9,1.044491]
["bitfinex-derivatives","ETHF0:USTF0",1641008117271,0.09521547,3729.1,3728.9,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1641008117469,0.09521547,3729.1,3728.9,1.044491]
["bitfinex-derivatives","ETHF0:USTF0",1641008117869,0.076609,3729.0,3728.9,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1641008118069,0.204766,3729.0,3728.9,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1641008118670,0.128157,3729.0,3728.9,1.044491]
["bitfinex-derivatives","ETHF0:USTF0",1641008118973,1.20858013,3729.3,3728.9,1.044491]
["bitfinex-derivatives","ETHF0:USTF0",1641008119370,0.91428315,3729.2,3728.9,1.044491]
["bitfinex-derivatives","ETHF0:USTF0",1641008119969,0.91428315,3729.2,3728.9,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1641008120175,2.84089599,3729.0,3728.8,1.51034633]
["bitfinex-derivatives","ETHF0:USTF0",1641008120377,2.01630751,3728.8,3728.5,1.82872289]
["bitfinex-derivatives","ETHF0:USTF0",1641008120572,0.6388,3728.8,3728.5,1.82872289]
["bitfinex-derivatives","ETHF0:USTF0",1641008120772,0.91428315,3728.7,3728.5,1.82872289]
["bitfinex-derivatives","ETHF0:USTF0",1641008120972,4.086189,3728.6,3728.5,1.82872289]
["bitfinex-derivatives","ETHF0:USTF0",1641008121373,6.50047215,3728.6,3728.5,1.82872289]
["bitfinex-derivatives","ETHF0:USTF0",1641008121573,5.00047215,3728.6,3728.5,1.82872289]
["bitfinex-derivatives","ETHF0:USTF0",1641008121772,5.00047215,3728.6,3727.8,0.76173919]
["bitfinex-derivatives","ETHF0:USTF0",1641008122270,2.41428315,3728.5,3727.8,0.76173919]
["bitfinex-derivatives","ETHF0:USTF0",1641008122471,0.128157,3728.4,3727.8,0.76173919]
["bitfinex-derivatives","ETHF0:USTF0",1641008122972,2.00479,3728.1,3727.8,0.76173919]
["bitfinex-derivatives","ETHF0:USTF0",1641008123174,0.076609,3728.0,3727.8,0.76173919]
["bitfinex-derivatives","ETHF0:USTF0",1641008124677,0.076609,3728.0,3727.5,1.82872289]
["bitfinex-derivatives","ETHF0:USTF0",1641008124878,0.076609,3728.0,3727.5,1.95687989]
["bitfinex-derivatives","ETHF0:USTF0",1641008126680,2.00479,3728.1,3727.5,1.95687989]
["bitfinex-derivatives","ETHF0:USTF0",1641008126878,2.00479,3728.1,3727.5,2.46807989]
["bitfinex-derivatives","ETHF0:USTF0",1641008127278,2.00479,3728.1,3727.5,0.639357]
["bitfinex-derivatives","ETHF0:USTF0",1641008127878,2.00479,3728.1,3727.5,1.54409782]
["bitfinex-derivatives","ETHF0:USTF0",1641008130479,2.00479,3728.1,3727.5,0.639357]
["bitfinex-derivatives","ETHF0:USTF0",1641008131078,2.00479,3728.1,3727.5,1.54409782]
["bitfinex-derivatives","ETHF0:USTF0",1641008133786,2.00479,3728.1,3727.6,1.47615766]
["bitfinex-derivatives","ETHF0:USTF0",1641008135087,2.00479,3728.1,3727.7,0.90474082]
["bitfinex-derivatives","ETHF0:USTF0",1641008136890,2.00479,3728.1,3727.5,0.639357]
["bitfinex-derivatives","ETHF0:USTF0",1641008138786,2.00479,3728.5,3727.5,0.639357]
["bitfinex-derivatives","ETHF0:USTF0",1641008139591,2.00479,3728.5,3727.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008140990,1.34073239,3729.0,3727.5,0.639357]
["bitfinex-derivatives","ETHF0:USTF0",1641008141392,0.91448046,3728.9,3727.5,0.639357]
["bitfinex-derivatives","ETHF0:USTF0",1641008141590,2.00479,3728.6,3727.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008147197,0.128157,3728.5,3727.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008147399,1.628157,3728.5,3727.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008147595,2.00479,3728.2,3727.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008151605,2.00479,3728.2,3727.5,0.90474082]
["bitfinex-derivatives","ETHF0:USTF0",1641008151805,2.00479,3728.2,3727.5,1.03289782]
["bitfinex-derivatives","ETHF0:USTF0",1641008152404,2.00479,3728.2,3728.1,0.90474082]
["bitfinex-derivatives","ETHF0:USTF0",1641008152606,2.081399,3728.2,3728.1,0.90474082]
["bitfinex-derivatives","ETHF0:USTF0",1641008153207,0.076609,3728.2,3728.1,0.90474082]
["bitfinex-derivatives","ETHF0:USTF0",1641008153811,2.17789436,3728.2,3728.1,0.90474082]
["bitfinex-derivatives","ETHF0:USTF0",1641008154209,0.17310436,3728.2,3728.1,0.90474082]
["bitfinex-derivatives","ETHF0:USTF0",1641008154411,0.17310436,3728.2,3728.0,0.90474082]
["bitfinex-derivatives","ETHF0:USTF0",1641008155411,0.076609,3728.2,3728.1,0.90474082]
["bitfinex-derivatives","ETHF0:USTF0",1641008155611,0.076609,3728.2,3728.1,1.61514082]
["bitfinex-derivatives","ETHF0:USTF0",1641008156212,0.17310195,3728.2,3728.1,2.18658874]
["bitfinex-derivatives","ETHF0:USTF0",1641008156412,2.17789195,3728.2,3728.1,2.18658874]
["bitfinex-derivatives","ETHF0:USTF0",1641008159118,2.10128295,3728.2,3728.1,2.41657974]
["bitfinex-derivatives","ETHF0:USTF0",1641008160017,1.21842292,3728.4,3728.1,1.51183892]
["bitfinex-derivatives","ETHF0:USTF0",1641008160319,1.21730778,3728.5,3728.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641008160517,1.21730778,3728.5,3728.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641008161218,1.51565435,3728.8,3728.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641008161418,1.51565435,3729.2,3728.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641008162418,1.61088153,3729.2,3728.7,0.9078091]
["bitfinex-derivatives","ETHF0:USTF0",1641008162618,1.61088153,3729.2,3728.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008162820,0.076609,3729.1,3728.9,2.56889]
["bitfinex-derivatives","ETHF0:USTF0",1641008163418,1.61088153,3729.2,3728.9,2.56889]
["bitfinex-derivatives","ETHF0:USTF0",1641008163820,0.09522718,3729.0,3728.9,2.56889]
["bitfinex-derivatives","ETHF0:USTF0",1641008164020,0.17183618,3729.0,3728.9,2.56889]
["bitfinex-derivatives","ETHF0:USTF0",1641008164422,0.076609,3729.0,3728.9,2.56889]
["bitfinex-derivatives","ETHF0:USTF0",1641008165724,0.17183618,3729.0,3728.9,2.56889]
["bitfinex-derivatives","ETHF0:USTF0",1641008165925,0.09522718,3729.0,3728.9,2.798881]
["bitfinex-derivatives","ETHF0:USTF0",1641008166925,0.17183618,3729.0,3728.9,2.56889]
["bitfinex-derivatives","ETHF0:USTF0",1641008167126,1.08621316,3729.0,3728.9,2.56889]
["bitfinex-derivatives","ETHF0:USTF0",1641008167326,0.076609,3729.0,3728.9,2.56889]
["bitfinex-derivatives","ETHF0:USTF0",1641008167727,0.09522718,3729.0,3728.9,2.56889]
["bitfinex-derivatives","ETHF0:USTF0",1641008167929,1.00960416,3729.0,3728.9,2.798881]
["bitfinex-derivatives","ETHF0:USTF0",1641008168128,0.09522718,3729.0,3728.9,2.798881]
["bitfinex-derivatives","ETHF0:USTF0",1641008168327,0.17183618,3729.0,3728.9,2.56889]
["bitfinex-derivatives","ETHF0:USTF0",1641008169329,0.17183618,3729.0,3728.9,4.04803021]
["bitfinex-derivatives","ETHF0:USTF0",1641008169829,1.08618964,3729.0,3728.9,4.04803021]
["bitfinex-derivatives","ETHF0:USTF0",1641008170131,0.076609,3729.0,3728.9,3.4766991]
["bitfinex-derivatives","ETHF0:USTF0",1641008170330,0.99096246,3729.0,3728.9,2.56889]
["bitfinex-derivatives","ETHF0:USTF0",1641008170535,0.91435346,3729.0,3728.9,2.798881]
["bitfinex-derivatives","ETHF0:USTF0",1641008170930,0.91435346,3729.1,3728.9,2.798881]
["bitfinex-derivatives","ETHF0:USTF0",1641008171130,0.076609,3729.0,3728.9,2.56889]
["bitfinex-derivatives","ETHF0:USTF0",1641008171332,0.91435346,3729.0,3728.9,2.798881]
["bitfinex-derivatives","ETHF0:USTF0",1641008171731,0.91435346,3729.1,3728.9,2.798881]
["bitfinex-derivatives","ETHF0:USTF0",1641008172132,0.91435346,3729.2,3728.9,2.798881]
["bitfinex-derivatives","ETHF0:USTF0",1641008172331,2.00479,3729.7,3728.9,2.798881]
["bitfinex-derivatives","ETHF0:USTF0",1641008172732,0.91431522,3729.1,3728.9,2.798881]
["bitfinex-derivatives","ETHF0:USTF0",1641008172932,2.00479,3729.7,3728.9,2.798881]
["bitfinex-derivatives","ETHF0:USTF0",1641008172933,1.06670087,3729.6,3728.9,2.798881]
["bitfinex-derivatives","ETHF0:USTF0",1641008173138,2.132947,3729.7,3728.9,2.798881]
["bitfinex-derivatives","ETHF0:USTF0",1641008173335,0.09522057,3729.6,3728.9,2.798881]
["bitfinex-derivatives","ETHF0:USTF0",1641008173538,1.21587544,3729.4,3728.9,2.798881]
["bitfinex-derivatives","ETHF0:USTF0",1641008173934,0.91430177,3729.3,3728.9,2.798881]
["bitfinex-derivatives","ETHF0:USTF0",1641008174135,0.91430177,3729.3,3728.9,3.47545447]
["bitfinex-derivatives","ETHF0:USTF0",1641008174735,2.25487599,3729.4,3728.9,3.47545447]
["bitfinex-derivatives","ETHF0:USTF0",1641008174936,0.91430177,3729.2,3728.9,3.47545447]
["bitfinex-derivatives","ETHF0:USTF0",1641008175236,0.91430177,3729.3,3729.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008175434,0.076609,3729.2,3729.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008175638,0.91430177,3729.1,3729.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008176036,0.09522198,3729.1,3729.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008176236,1.00952375,3729.1,3729.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008177639,0.91430177,3729.1,3729.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008178039,0.91430177,3729.2,3729.0,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641008178243,0.91430177,3729.2,3729.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641008178438,1.21587544,3729.4,3729.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641008178738,1.21587544,3729.4,3729.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008179141,1.21587544,3729.7,3729.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008179642,0.91418943,3729.6,3729.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008179842,0.91418943,3729.6,3729.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008180844,0.91418943,3729.7,3729.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008181351,5.348,3729.9,3729.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008181542,0.91419644,3729.6,3729.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008181743,0.91419644,3729.8,3729.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008181943,5.348,3729.9,3729.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008182144,0.09521201,3729.8,3729.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008182343,1.00939139,3729.8,3729.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008182843,1.21587544,3730.0,3729.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008183044,2.00479,3730.1,3729.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008183347,0.91419575,3729.9,3729.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008183545,0.91419575,3730.0,3729.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008183847,0.91419575,3729.8,3729.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008184145,0.91419575,3730.0,3729.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008187858,0.09520878,3729.9,3729.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008188058,1.00940453,3729.9,3729.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008188259,0.09520878,3729.9,3729.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008189060,1.21587544,3730.1,3729.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008189258,1.21587544,3730.2,3729.4,1.13619271]
["bitfinex-derivatives","ETHF0:USTF0",1641008189459,0.91418527,3730.0,3729.4,1.13619271]
["bitfinex-derivatives","ETHF0:USTF0",1641008189758,0.91418527,3730.1,3729.4,1.13619271]
["bitfinex-derivatives","ETHF0:USTF0",1641008190061,1.04234227,3730.1,3729.4,1.13619271]
["bitfinex-derivatives","ETHF0:USTF0",1641008190659,0.91418527,3730.0,3729.4,1.13619271]
["bitfinex-derivatives","ETHF0:USTF0",1641008192061,0.91418527,3730.1,3729.4,1.13619271]
["bitfinex-derivatives","ETHF0:USTF0",1641008192260,1.21587544,3730.2,3729.4,1.13619271]
["bitfinex-derivatives","ETHF0:USTF0",1641008192660,0.91416872,3730.0,3729.4,1.13619271]
["bitfinex-derivatives","ETHF0:USTF0",1641008192961,0.91416872,3730.1,3729.4,1.13619271]
["bitfinex-derivatives","ETHF0:USTF0",1641008193563,1.21587544,3730.3,3729.4,1.13619271]
["bitfinex-derivatives","ETHF0:USTF0",1641008194064,0.128157,3730.2,3729.4,1.13619271]
["bitfinex-derivatives","ETHF0:USTF0",1641008194264,1.04232273,3730.2,3729.4,1.13619271]
["bitfinex-derivatives","ETHF0:USTF0",1641008194864,0.91416573,3730.1,3729.4,1.13619271]
["bitfinex-derivatives","ETHF0:USTF0",1641008195365,1.00936953,3730.1,3729.5,1.4774216]
["bitfinex-derivatives","ETHF0:USTF0",1641008195974,0.128157,3730.2,3729.5,1.4774216]
["bitfinex-derivatives","ETHF0:USTF0",1641008196367,0.91418099,3730.1,3729.5,1.4774216]
["bitfinex-derivatives","ETHF0:USTF0",1641008197667,1.00938496,3730.1,3729.5,0.90620171]
["bitfinex-derivatives","ETHF0:USTF0",1641008197966,0.09520397,3730.1,3729.5,0.90620171]
["bitfinex-derivatives","ETHF0:USTF0",1641008198166,0.09520397,3730.0,3729.4,1.4774216]
["bitfinex-derivatives","ETHF0:USTF0",1641008199071,0.09520397,3730.0,3729.4,0.90620171]
["bitfinex-derivatives","ETHF0:USTF0",1641008199268,0.09520397,3730.2,3729.3,2.91099171]
["bitfinex-derivatives","ETHF0:USTF0",1641008199667,0.91418546,3730.1,3729.3,2.91099171]
["bitfinex-derivatives","ETHF0:USTF0",1641008199869,0.91418546,3730.1,3729.4,1.47743112]
["bitfinex-derivatives","ETHF0:USTF0",1641008200169,0.91418546,3730.2,3729.4,1.47743112]
["bitfinex-derivatives","ETHF0:USTF0",1641008200569,2.81107941,3730.3,3729.4,1.47743112]
["bitfinex-derivatives","ETHF0:USTF0",1641008200769,2.71587544,3730.3,3729.4,1.47743112]
["bitfinex-derivatives","ETHF0:USTF0",1641008201371,0.91416765,3730.2,3729.4,1.47743112]
["bitfinex-derivatives","ETHF0:USTF0",1641008202072,1.00937146,3730.2,3729.4,1.47743112]
["bitfinex-derivatives","ETHF0:USTF0",1641008202472,0.91416765,3730.1,3729.4,1.47743112]
["bitfinex-derivatives","ETHF0:USTF0",1641008203173,0.91416765,3730.1,3729.4,0.90620171]
["bitfinex-derivatives","ETHF0:USTF0",1641008203374,1.00937146,3730.1,3729.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008203873,0.09520381,3730.1,3729.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008204076,0.09520381,3730.0,3729.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008205475,1.31107925,3730.2,3729.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008205874,0.91417382,3730.1,3729.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008206075,0.91417382,3730.1,3729.3,2.91099171]
["bitfinex-derivatives","ETHF0:USTF0",1641008208080,0.09520576,3730.0,3729.5,0.90620171]
["bitfinex-derivatives","ETHF0:USTF0",1641008210080,1.5198443,3730.4,3729.5,0.90620171]
["bitfinex-derivatives","ETHF0:USTF0",1641008210081,1.21587544,3730.2,3729.5,0.90620171]
["bitfinex-derivatives","ETHF0:USTF0",1641008210883,0.91416482,3730.1,3729.5,0.90620171]
["bitfinex-derivatives","ETHF0:USTF0",1641008211483,0.91416482,3730.1,3729.6,0.90620171]
["bitfinex-derivatives","ETHF0:USTF0",1641008212083,0.09520576,3730.0,3729.4,1.47743629]
["bitfinex-derivatives","ETHF0:USTF0",1641008212282,1.3110812,3730.0,3729.4,1.47743629]
["bitfinex-derivatives","ETHF0:USTF0",1641008213383,1.3110812,3730.0,3729.3,2.91099171]
["bitfinex-derivatives","ETHF0:USTF0",1641008214085,1.21587544,3730.0,3729.6,0.90620171]
["bitfinex-derivatives","ETHF0:USTF0",1641008214288,1.21587544,3730.2,3729.6,0.90620171]
["bitfinex-derivatives","ETHF0:USTF0",1641008214787,0.91412468,3730.1,3729.6,0.90620171]
["bitfinex-derivatives","ETHF0:USTF0",1641008216387,0.91412468,3730.2,3729.6,2.40620171]
["bitfinex-derivatives","ETHF0:USTF0",1641008216590,1.21587544,3730.3,3729.7,0.90620171]
["bitfinex-derivatives","ETHF0:USTF0",1641008216789,1.21587544,3730.3,3729.7,1.73130171]
["bitfinex-derivatives","ETHF0:USTF0",1641008216988,0.91410933,3730.2,3729.7,1.73130171]
["bitfinex-derivatives","ETHF0:USTF0",1641008217390,0.91410933,3730.2,3729.8,0.90620171]
["bitfinex-derivatives","ETHF0:USTF0",1641008217789,0.91410933,3730.3,3729.8,0.90620171]
["bitfinex-derivatives","ETHF0:USTF0",1641008217990,0.91410933,3730.1,3730.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008218189,0.91410933,3730.2,3730.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641008218391,0.91410933,3730.1,3730.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641008218990,0.99071833,3730.1,3730.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008219191,0.076609,3730.1,3730.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008219393,0.91410933,3730.3,3730.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641008219593,0.91410933,3730.1,3730.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641008219793,0.076609,3730.1,3730.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008219991,0.99071833,3730.1,3730.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008220192,0.91410933,3730.1,3730.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641008220593,0.91410933,3730.1,3730.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008221198,0.91410933,3730.3,3730.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641008221598,0.91410933,3730.1,3730.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641008221795,0.91410933,3730.2,3730.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641008221998,0.91410933,3730.1,3730.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641008222399,0.91410933,3730.3,3730.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641008222596,0.91410933,3730.1,3730.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641008223096,0.91410933,3730.1,3730.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008223497,0.91410933,3730.3,3730.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008223697,0.076609,3730.2,3729.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641008223997,0.91410933,3730.1,3730.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008224798,0.91410933,3730.1,3730.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641008225398,0.91410933,3730.1,3730.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008225399,1.00931081,3730.1,3730.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008227599,2.50931081,3730.1,3730.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008227798,3.84971253,3730.1,3728.9,2.07504078]
["bitfinex-derivatives","ETHF0:USTF0",1641008228000,2.00479,3729.7,3728.9,4.07983078]
["bitfinex-derivatives","ETHF0:USTF0",1641008228699,2.00479,3729.7,3729.2,0.5712728]
["bitfinex-derivatives","ETHF0:USTF0",1641008229298,0.91422481,3729.6,3729.2,0.5712728]
["bitfinex-derivatives","ETHF0:USTF0",1641008234309,0.09521457,3729.5,3729.2,0.5712728]
["bitfinex-derivatives","ETHF0:USTF0",1641008234506,0.09521457,3729.5,3729.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008234707,0.91422481,3729.4,3729.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008235709,1.00943938,3729.4,3729.3,0.8012638]
["bitfinex-derivatives","ETHF0:USTF0",1641008236512,1.08604838,3729.4,3729.3,0.5712728]
["bitfinex-derivatives","ETHF0:USTF0",1641008237012,1.00943938,3729.4,3729.3,0.5712728]
["bitfinex-derivatives","ETHF0:USTF0",1641008237212,1.00943938,3729.4,3729.3,0.8012638]
["bitfinex-derivatives","ETHF0:USTF0",1641008238414,0.09521457,3729.4,3729.3,0.8012638]
["bitfinex-derivatives","ETHF0:USTF0",1641008239116,1.31109001,3729.6,3729.3,0.8012638]
["bitfinex-derivatives","ETHF0:USTF0",1641008239317,0.09521457,3729.6,3729.3,0.8012638]
["bitfinex-derivatives","ETHF0:USTF0",1641008239615,0.91419365,3729.5,3729.3,0.8012638]
["bitfinex-derivatives","ETHF0:USTF0",1641008239819,0.91419365,3729.5,3729.4,0.5712728]
["bitfinex-derivatives","ETHF0:USTF0",1641008240821,0.99080265,3729.5,3729.4,0.5712728]
["bitfinex-derivatives","ETHF0:USTF0",1641008241330,0.91419365,3729.5,3729.4,0.5712728]
["bitfinex-derivatives","ETHF0:USTF0",1641008241623,0.99080265,3729.5,3729.4,0.5712728]
["bitfinex-derivatives","ETHF0:USTF0",1641008241823,0.076609,3729.5,3729.4,0.5712728]
["bitfinex-derivatives","ETHF0:USTF0",1641008242024,0.91419365,3729.5,3729.4,0.5712728]
["bitfinex-derivatives","ETHF0:USTF0",1641008242623,0.91419365,3729.6,3729.4,0.5712728]
["bitfinex-derivatives","ETHF0:USTF0",1641008242925,2.00479,3729.7,3729.4,0.5712728]
["bitfinex-derivatives","ETHF0:USTF0",1641008242926,0.91419365,3729.5,3729.4,0.5712728]
["bitfinex-derivatives","ETHF0:USTF0",1641008243325,0.91419365,3729.6,3729.4,0.5712728]
["bitfinex-derivatives","ETHF0:USTF0",1641008243527,0.91419365,3729.5,3729.4,0.5712728]
["bitfinex-derivatives","ETHF0:USTF0",1641008244023,0.91419365,3729.5,3729.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008244223,0.91419365,3729.6,3729.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008244424,0.076609,3729.5,3729.1,0.5712728]
["bitfinex-derivatives","ETHF0:USTF0",1641008244625,0.99080265,3729.5,3729.4,0.5712728]
["bitfinex-derivatives","ETHF0:USTF0",1641008244825,0.91419365,3729.5,3729.4,0.5712728]
["bitfinex-derivatives","ETHF0:USTF0",1641008245125,0.91419365,3729.5,3729.1,0.5712728]
["bitfinex-derivatives","ETHF0:USTF0",1641008245324,0.91419365,3729.6,3729.1,0.5712728]
["bitfinex-derivatives","ETHF0:USTF0",1641008245528,2.00479,3729.7,3729.1,0.5712728]
["bitfinex-derivatives","ETHF0:USTF0",1641008246127,0.91418899,3729.6,3729.1,0.5712728]
["bitfinex-derivatives","ETHF0:USTF0",1641008248233,0.91418899,3729.6,3729.4,0.90773258]
["bitfinex-derivatives","ETHF0:USTF0",1641008248434,0.91418899,3729.6,3729.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008248836,2.00479,3729.7,3729.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008249137,2.00479,3729.7,3729.5,1.13772358]
["bitfinex-derivatives","ETHF0:USTF0",1641008249537,0.076609,3729.6,3729.5,0.90773258]
["bitfinex-derivatives","ETHF0:USTF0",1641008249838,0.076609,3729.6,3729.5,1.13772358]
["bitfinex-derivatives","ETHF0:USTF0",1641008250037,2.00479,3729.7,3729.6,1.47900538]
["bitfinex-derivatives","ETHF0:USTF0",1641008250437,2.91895192,3729.7,3729.6,1.47900538]
["bitfinex-derivatives","ETHF0:USTF0",1641008250839,2.99556092,3729.7,3729.6,1.47900538]
["bitfinex-derivatives","ETHF0:USTF0",1641008251442,2.99556092,3729.7,3729.5,0.90773258]
["bitfinex-derivatives","ETHF0:USTF0",1641008251939,2.00479,3729.7,3729.5,1.13772358]
["bitfinex-derivatives","ETHF0:USTF0",1641008253442,2.00479,3729.7,3729.6,1.47896821]
["bitfinex-derivatives","ETHF0:USTF0",1641008254142,2.99556472,3729.7,3729.6,1.47896821]
["bitfinex-derivatives","ETHF0:USTF0",1641008255845,2.99556472,3729.7,3729.1,2.08217641]
["bitfinex-derivatives","ETHF0:USTF0",1641008256044,2.91895572,3729.7,3729.1,2.08217641]
["bitfinex-derivatives","ETHF0:USTF0",1641008256345,2.91895572,3729.7,3729.2,1.51094078]
["bitfinex-derivatives","ETHF0:USTF0",1641008256545,2.00479,3729.7,3729.2,1.51094078]
["bitfinex-derivatives","ETHF0:USTF0",1641008257346,2.00479,3729.7,3729.1,2.08217641]
["bitfinex-derivatives","ETHF0:USTF0",1641008258847,2.00479,3729.7,3729.6,0.90849318]
["bitfinex-derivatives","ETHF0:USTF0",1641008259047,2.00479,3729.7,3729.6,1.13848418]
["bitfinex-derivatives","ETHF0:USTF0",1641008259247,2.91894646,3729.7,3729.6,1.13848418]
["bitfinex-derivatives","ETHF0:USTF0",1641008259549,2.99555546,3729.7,3729.6,0.90849318]
["bitfinex-derivatives","ETHF0:USTF0",1641008260047,0.91415646,3729.7,3729.6,0.90849318]
["bitfinex-derivatives","ETHF0:USTF0",1641008260248,0.91415646,3729.7,3729.6,1.47972881]
["bitfinex-derivatives","ETHF0:USTF0",1641008260547,0.91415646,3730.0,3729.6,1.47972881]
["bitfinex-derivatives","ETHF0:USTF0",1641008260752,0.99076546,3729.7,3729.6,0.90849318]
["bitfinex-derivatives","ETHF0:USTF0",1641008260947,0.91415646,3729.7,3729.6,0.90849318]
["bitfinex-derivatives","ETHF0:USTF0",1641008261147,0.91415646,3729.9,3729.6,0.90849318]
["bitfinex-derivatives","ETHF0:USTF0",1641008261351,2.91894646,3729.7,3729.6,0.90849318]
["bitfinex-derivatives","ETHF0:USTF0",1641008261650,2.00479,3729.7,3729.6,0.90849318]
["bitfinex-derivatives","ETHF0:USTF0",1641008261850,2.91894646,3729.7,3729.6,0.90849318]
["bitfinex-derivatives","ETHF0:USTF0",1641008262050,2.99555546,3729.7,3729.6,0.90849318]
["bitfinex-derivatives","ETHF0:USTF0",1641008263655,2.91894646,3729.7,3729.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008264257,2.91894646,3729.7,3729.6,1.70971981]
["bitfinex-derivatives","ETHF0:USTF0",1641008264758,2.00479,3729.7,3729.6,1.70971981]
["bitfinex-derivatives","ETHF0:USTF0",1641008265359,2.081399,3729.7,3729.6,1.47972881]
["bitfinex-derivatives","ETHF0:USTF0",1641008265659,2.00479,3729.7,3729.6,0.80122663]
["bitfinex-derivatives","ETHF0:USTF0",1641008266659,2.081399,3729.7,3729.6,0.57123563]
["bitfinex-derivatives","ETHF0:USTF0",1641008267259,2.081399,3729.7,3729.1,2.08217641]
["bitfinex-derivatives","ETHF0:USTF0",1641008267460,2.00479,3729.7,3729.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008267659,2.081399,3729.7,3729.1,2.08217641]
["bitfinex-derivatives","ETHF0:USTF0",1641008268659,2.081399,3729.7,3729.6,0.90789821]
["bitfinex-derivatives","ETHF0:USTF0",1641008269359,2.00479,3729.7,3729.6,1.13788921]
["bitfinex-derivatives","ETHF0:USTF0",1641008270262,2.00479,3729.7,3729.6,0.80122663]
["bitfinex-derivatives","ETHF0:USTF0",1641008272761,2.081399,3729.7,3729.6,0.57123563]
["bitfinex-derivatives","ETHF0:USTF0",1641008273362,2.00479,3729.7,3729.6,0.80122663]
["bitfinex-derivatives","ETHF0:USTF0",1641008273562,2.00479,3729.7,3729.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008274563,2.00479,3729.7,3729.6,0.80122663]
["bitfinex-derivatives","ETHF0:USTF0",1641008275464,2.00479,3729.7,3729.6,0.92358263]
["bitfinex-derivatives","ETHF0:USTF0",1641008275666,2.00479,3729.7,3729.6,0.80122663]
["bitfinex-derivatives","ETHF0:USTF0",1641008276867,2.081399,3729.7,3729.6,0.57123563]
["bitfinex-derivatives","ETHF0:USTF0",1641008278067,2.9955456,3729.7,3729.6,0.57123563]
["bitfinex-derivatives","ETHF0:USTF0",1641008278568,2.9955456,3729.7,3729.4,0.57123563]
["bitfinex-derivatives","ETHF0:USTF0",1641008279170,0.9141466,3729.6,3729.5,0.90740767]
["bitfinex-derivatives","ETHF0:USTF0",1641008280169,1.00935884,3729.6,3729.4,0.90740767]
["bitfinex-derivatives","ETHF0:USTF0",1641008280368,1.576609,3729.5,3729.4,0.59518645]
["bitfinex-derivatives","ETHF0:USTF0",1641008280669,2.385909,3729.5,3728.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008280868,2.8408025,3729.0,3728.8,1.51094078]
["bitfinex-derivatives","ETHF0:USTF0",1641008281076,0.128157,3728.9,3728.8,1.51094078]
["bitfinex-derivatives","ETHF0:USTF0",1641008281271,0.204766,3728.9,3728.4,2.27270584]
["bitfinex-derivatives","ETHF0:USTF0",1641008281486,27.87801487,3728.8,3728.4,2.27270584]
["bitfinex-derivatives","ETHF0:USTF0",1641008281671,2.00479,3728.6,3728.4,2.27270584]
["bitfinex-derivatives","ETHF0:USTF0",1641008282071,2.00479,3728.6,3728.4,0.76176506]
["bitfinex-derivatives","ETHF0:USTF0",1641008282273,0.076609,3728.5,3728.2,2.97223931]
["bitfinex-derivatives","ETHF0:USTF0",1641008282475,0.076609,3728.5,3728.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008282675,0.076609,3728.5,3728.3,1.007891]
["bitfinex-derivatives","ETHF0:USTF0",1641008283074,0.076609,3728.5,3728.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1641008283275,0.076609,3728.5,3728.3,1.007891]
["bitfinex-derivatives","ETHF0:USTF0",1641008283475,0.076609,3728.5,3728.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1641008284477,1.5198443,3729.4,3728.4,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641008284678,1.5198443,3729.4,3728.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641008285078,1.2169792,3729.3,3728.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641008285679,1.2169792,3729.3,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008285879,1.2169792,3729.3,3729.2,2.770581]
["bitfinex-derivatives","ETHF0:USTF0",1641008286079,1.31219034,3729.6,3729.2,2.770581]
["bitfinex-derivatives","ETHF0:USTF0",1641008286481,1.31219034,3729.6,3729.2,2.54059]
["bitfinex-derivatives","ETHF0:USTF0",1641008286681,0.91418646,3729.5,3729.2,2.54059]
["bitfinex-derivatives","ETHF0:USTF0",1641008287781,0.91418646,3729.5,3729.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008288181,0.91418646,3729.6,3729.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008288581,3.2217692,3729.7,3729.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008289182,0.91417318,3729.6,3729.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008292188,0.91417318,3729.6,3729.2,2.54059]
["bitfinex-derivatives","ETHF0:USTF0",1641008296893,0.09520647,3729.5,3729.2,2.54059]
["bitfinex-derivatives","ETHF0:USTF0",1641008297092,0.09520647,3729.5,3729.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008297993,0.09520647,3729.5,3729.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641008298494,0.09520647,3729.6,3729.4,0.69359244]
["bitfinex-derivatives","ETHF0:USTF0",1641008298694,0.09520647,3729.6,3729.4,0.57123644]
["bitfinex-derivatives","ETHF0:USTF0",1641008298894,0.09520647,3729.6,3729.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008299095,0.09520647,3729.6,3729.4,0.57123644]
["bitfinex-derivatives","ETHF0:USTF0",1641008299495,0.09520647,3729.6,3729.5,0.57123644]
["bitfinex-derivatives","ETHF0:USTF0",1641008300094,2.22635772,3729.6,3729.3,0.57123644]
["bitfinex-derivatives","ETHF0:USTF0",1641008300294,2.22635772,3729.6,3729.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008300495,1.31218567,3729.6,3729.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008300696,1.2169792,3729.6,3729.5,0.90821629]
["bitfinex-derivatives","ETHF0:USTF0",1641008301096,2.1311442,3729.6,3729.5,0.90821629]
["bitfinex-derivatives","ETHF0:USTF0",1641008301498,2.1311442,3729.6,3729.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008301801,1.2169792,3729.6,3729.5,0.57123644]
["bitfinex-derivatives","ETHF0:USTF0",1641008302199,2.13114519,3729.6,3729.5,0.57123644]
["bitfinex-derivatives","ETHF0:USTF0",1641008304305,0.91416599,3729.6,3729.5,0.57123644]
["bitfinex-derivatives","ETHF0:USTF0",1641008306108,0.91416599,3729.6,3729.3,0.57123644]
["bitfinex-derivatives","ETHF0:USTF0",1641008306307,0.91416599,3729.6,3729.5,0.57123644]
["bitfinex-derivatives","ETHF0:USTF0",1641008306511,0.91416599,3729.6,3729.5,0.80122744]
["bitfinex-derivatives","ETHF0:USTF0",1641008306710,0.91416599,3729.6,3729.5,0.57123644]
["bitfinex-derivatives","ETHF0:USTF0",1641008307218,0.91416599,3729.6,3729.3,0.57123644]
["bitfinex-derivatives","ETHF0:USTF0",1641008307412,1.2169792,3729.7,3729.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008308014,1.2169792,3729.7,3729.3,0.57123644]
["bitfinex-derivatives","ETHF0:USTF0",1641008308913,1.2169792,3729.7,3729.6,0.90708256]
["bitfinex-derivatives","ETHF0:USTF0",1641008309113,1.2169792,3729.7,3729.6,1.13707356]
["bitfinex-derivatives","ETHF0:USTF0",1641008309316,1.2169792,3729.7,3729.6,0.90708256]
["bitfinex-derivatives","ETHF0:USTF0",1641008309515,1.2169792,3729.7,3729.6,1.478319]
["bitfinex-derivatives","ETHF0:USTF0",1641008310218,1.2169792,3729.7,3729.6,0.90708256]
["bitfinex-derivatives","ETHF0:USTF0",1641008310816,1.2169792,3729.7,3729.6,1.13707356]
["bitfinex-derivatives","ETHF0:USTF0",1641008311318,1.2169792,3729.7,3729.6,1.70831]
["bitfinex-derivatives","ETHF0:USTF0",1641008312218,1.2169792,3729.7,3729.6,1.478319]
["bitfinex-derivatives","ETHF0:USTF0",1641008312418,1.2169792,3729.7,3729.6,0.90708256]
["bitfinex-derivatives","ETHF0:USTF0",1641008313619,1.2169792,3729.7,3729.6,1.13707356]
["bitfinex-derivatives","ETHF0:USTF0",1641008315021,1.2169792,3729.7,3729.6,0.90708256]
["bitfinex-derivatives","ETHF0:USTF0",1641008315221,1.2169792,3729.7,3729.6,1.478319]
["bitfinex-derivatives","ETHF0:USTF0",1641008315823,1.2169792,3729.7,3729.6,0.90708256]
["bitfinex-derivatives","ETHF0:USTF0",1641008318427,1.2169792,3729.7,3729.6,1.13707356]
["bitfinex-derivatives","ETHF0:USTF0",1641008318626,2.13113405,3729.7,3729.6,0.90708256]
["bitfinex-derivatives","ETHF0:USTF0",1641008318827,1.2169792,3729.7,3729.6,0.90708256]
["bitfinex-derivatives","ETHF0:USTF0",1641008319427,1.31218419,3729.7,3729.6,0.90708256]
["bitfinex-derivatives","ETHF0:USTF0",1641008320227,1.2169792,3729.7,3729.6,0.90708256]
["bitfinex-derivatives","ETHF0:USTF0",1641008321030,2.13114304,3729.7,3729.6,0.90708256]
["bitfinex-derivatives","ETHF0:USTF0",1641008321528,0.91416384,3729.7,3729.6,0.90708256]
["bitfinex-derivatives","ETHF0:USTF0",1641008321728,0.91416384,3729.7,3729.5,0.90708256]
["bitfinex-derivatives","ETHF0:USTF0",1641008321931,1.00936883,3729.8,3729.5,0.90708256]
["bitfinex-derivatives","ETHF0:USTF0",1641008322127,2.84050414,3729.6,3729.5,0.90708256]
["bitfinex-derivatives","ETHF0:USTF0",1641008322331,3.75466798,3729.6,3729.3,0.57123644]
["bitfinex-derivatives","ETHF0:USTF0",1641008322531,1.5,3729.4,3729.3,0.57123644]
["bitfinex-derivatives","ETHF0:USTF0",1641008322731,2.0936,3729.4,3729.0,1.51094078]
["bitfinex-derivatives","ETHF0:USTF0",1641008322931,5.50958,3729.1,3728.8,1.51094078]
["bitfinex-derivatives","ETHF0:USTF0",1641008323131,0.128157,3729.0,3728.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008323333,0.91416384,3729.3,3728.8,1.51094078]
["bitfinex-derivatives","ETHF0:USTF0",1641008323534,1.34050414,3729.6,3728.8,1.51094078]
["bitfinex-derivatives","ETHF0:USTF0",1641008324134,0.9142843,3729.5,3728.8,1.51094078]
["bitfinex-derivatives","ETHF0:USTF0",1641008324337,0.09520499,3729.0,3728.9,0.57131545]
["bitfinex-derivatives","ETHF0:USTF0",1641008324535,0.09520499,3729.0,3728.9,0.80130645]
["bitfinex-derivatives","ETHF0:USTF0",1641008325035,0.09520499,3729.0,3728.9,2.80609645]
["bitfinex-derivatives","ETHF0:USTF0",1641008325635,1.21758491,3729.2,3728.9,2.80609645]
["bitfinex-derivatives","ETHF0:USTF0",1641008325837,1.4409469,3729.4,3728.9,2.80609645]
["bitfinex-derivatives","ETHF0:USTF0",1641008326839,0.09520499,3729.3,3729.0,0.57131545]
["bitfinex-derivatives","ETHF0:USTF0",1641008328237,0.09520499,3729.3,3729.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008329438,0.09520499,3729.3,3729.2,0.57131545]
["bitfinex-derivatives","ETHF0:USTF0",1641008329839,0.09520499,3729.3,3729.2,0.80130645]
["bitfinex-derivatives","ETHF0:USTF0",1641008330242,0.09520499,3729.3,3729.0,0.57131545]
["bitfinex-derivatives","ETHF0:USTF0",1641008330841,0.09520499,3729.3,3729.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008332044,1.21758491,3729.4,3729.2,0.57131545]
["bitfinex-derivatives","ETHF0:USTF0",1641008332243,1.21758491,3729.4,3729.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008332443,1.21758491,3729.4,3729.2,0.57131545]
["bitfinex-derivatives","ETHF0:USTF0",1641008333243,1.21758491,3729.5,3729.2,0.57131545]
["bitfinex-derivatives","ETHF0:USTF0",1641008333644,0.91425522,3729.4,3729.2,0.57131545]
["bitfinex-derivatives","ETHF0:USTF0",1641008334143,0.91425522,3729.4,3728.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008334144,0.91425522,3729.4,3729.0,0.57131545]
["bitfinex-derivatives","ETHF0:USTF0",1641008334646,0.09520499,3729.3,3729.0,0.57131545]
["bitfinex-derivatives","ETHF0:USTF0",1641008335549,1.3127899,3729.4,3729.0,0.57131545]
["bitfinex-derivatives","ETHF0:USTF0",1641008335949,0.09520499,3729.2,3729.0,0.57131545]
["bitfinex-derivatives","ETHF0:USTF0",1641008336148,1.5,3729.1,3729.0,0.57131545]
["bitfinex-derivatives","ETHF0:USTF0",1641008336551,0.09520499,3729.2,3729.0,0.57131545]
["bitfinex-derivatives","ETHF0:USTF0",1641008336748,0.91431007,3729.1,3729.0,1.10851545]
["bitfinex-derivatives","ETHF0:USTF0",1641008337954,0.91431007,3729.1,3729.0,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1641008339252,1.00951506,3729.1,3729.0,1.10851545]
["bitfinex-derivatives","ETHF0:USTF0",1641008339452,2.22709997,3729.1,3729.0,1.10851545]
["bitfinex-derivatives","ETHF0:USTF0",1641008340051,1.00951506,3729.1,3729.0,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1641008340256,1.00951506,3729.1,3729.0,0.767191]
["bitfinex-derivatives","ETHF0:USTF0",1641008340655,1.00951506,3729.1,3729.0,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1641008341857,1.00951506,3729.1,3728.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008342256,1.00951506,3729.1,3728.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641008342456,0.09520499,3729.1,3728.7,0.779657]
["bitfinex-derivatives","ETHF0:USTF0",1641008343259,0.09520499,3729.0,3728.9,0.90704485]
["bitfinex-derivatives","ETHF0:USTF0",1641008343858,1.2174245,3729.1,3728.9,0.90704485]
["bitfinex-derivatives","ETHF0:USTF0",1641008344860,1.31262949,3729.1,3728.9,0.90704485]
["bitfinex-derivatives","ETHF0:USTF0",1641008346962,1.31262949,3729.1,3728.9,1.13703585]
["bitfinex-derivatives","ETHF0:USTF0",1641008347364,1.31262949,3729.1,3728.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008347564,1.2174245,3729.0,3728.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008348365,1.2174245,3729.0,3728.9,1.70834946]
["bitfinex-derivatives","ETHF0:USTF0",1641008349165,1.2174245,3729.0,3728.9,0.80130461]
["bitfinex-derivatives","ETHF0:USTF0",1641008349367,0.09520499,3729.1,3728.9,0.80130461]
["bitfinex-derivatives","ETHF0:USTF0",1641008350165,0.09520499,3729.1,3729.0,0.57131361]
["bitfinex-derivatives","ETHF0:USTF0",1641008352669,1.2174245,3729.3,3729.0,0.57131361]
["bitfinex-derivatives","ETHF0:USTF0",1641008352870,1.5198443,3729.6,3729.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008353271,0.91426136,3729.5,3729.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008353569,0.91426136,3729.5,3729.2,0.90676573]
["bitfinex-derivatives","ETHF0:USTF0",1641008353770,0.91426136,3729.5,3729.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008354972,0.91426136,3729.5,3729.2,2.91155573]
["bitfinex-derivatives","ETHF0:USTF0",1641008355172,0.91426136,3729.6,3729.2,2.91155573]
["bitfinex-derivatives","ETHF0:USTF0",1641008355572,3.6527913,3729.7,3729.2,2.91155573]
["bitfinex-derivatives","ETHF0:USTF0",1641008355771,0.91426754,3729.5,3729.2,2.91155573]
["bitfinex-derivatives","ETHF0:USTF0",1641008355979,0.91426754,3729.5,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008356175,2.43411184,3729.6,3729.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008356575,0.91426754,3729.5,3729.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008356977,0.91426754,3729.5,3729.2,2.91155573]
["bitfinex-derivatives","ETHF0:USTF0",1641008357378,0.91426754,3729.6,3729.2,2.91155573]
["bitfinex-derivatives","ETHF0:USTF0",1641008357778,0.91426754,3729.4,3729.2,2.91155573]
["bitfinex-derivatives","ETHF0:USTF0",1641008357978,0.91426754,3729.5,3729.2,2.91155573]
["bitfinex-derivatives","ETHF0:USTF0",1641008358178,3.6527913,3729.7,3729.2,2.91155573]
["bitfinex-derivatives","ETHF0:USTF0",1641008358678,0.91427567,3729.4,3729.2,2.91155573]
["bitfinex-derivatives","ETHF0:USTF0",1641008358981,0.91427567,3729.6,3729.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008359178,3.6527913,3729.7,3729.2,2.91155573]
["bitfinex-derivatives","ETHF0:USTF0",1641008359378,0.91427457,3729.5,3729.2,2.91155573]
["bitfinex-derivatives","ETHF0:USTF0",1641008359578,0.91427457,3729.6,3729.2,2.91155573]
["bitfinex-derivatives","ETHF0:USTF0",1641008359979,0.91427457,3729.4,3729.2,2.91155573]
["bitfinex-derivatives","ETHF0:USTF0",1641008360178,2.41427457,3729.5,3729.2,2.91155573]
["bitfinex-derivatives","ETHF0:USTF0",1641008360480,1.5,3729.5,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008360879,0.91428132,3729.4,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008361180,0.91428132,3729.4,3729.1,0.90676573]
["bitfinex-derivatives","ETHF0:USTF0",1641008361383,0.91428132,3729.4,3729.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008362383,0.91428132,3729.5,3729.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008362781,1.5198443,3729.6,3729.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008362981,0.91426364,3729.4,3729.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008363185,1.2172033,3729.4,3729.2,1.13675673]
["bitfinex-derivatives","ETHF0:USTF0",1641008363382,1.2172033,3729.4,3729.2,0.90676573]
["bitfinex-derivatives","ETHF0:USTF0",1641008365189,1.2172033,3729.4,3729.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008366389,1.2172033,3729.4,3729.2,0.90676573]
["bitfinex-derivatives","ETHF0:USTF0",1641008366593,1.2172033,3729.5,3729.3,1.13675673]
["bitfinex-derivatives","ETHF0:USTF0",1641008366892,1.2172033,3729.5,3729.3,0.90676573]
["bitfinex-derivatives","ETHF0:USTF0",1641008367495,1.2172033,3729.5,3729.3,1.13675673]
["bitfinex-derivatives","ETHF0:USTF0",1641008367694,1.2172033,3729.5,3729.3,0.90676573]
["bitfinex-derivatives","ETHF0:USTF0",1641008368494,1.2172033,3729.6,3729.4,0.90676573]
["bitfinex-derivatives","ETHF0:USTF0",1641008369495,1.2172033,3729.6,3729.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008369698,1.2172033,3729.5,3729.3,0.90676573]
["bitfinex-derivatives","ETHF0:USTF0",1641008369896,1.2172033,3729.5,3729.3,1.03492273]
["bitfinex-derivatives","ETHF0:USTF0",1641008370598,1.2172033,3729.5,3729.3,0.90676573]
["bitfinex-derivatives","ETHF0:USTF0",1641008371398,1.2172033,3729.5,3729.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008372098,1.2172033,3729.5,3729.4,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641008372297,1.2172033,3729.5,3729.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641008372597,2.00479,3729.7,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008372799,3.5246343,3729.7,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008373097,0.91422907,3729.6,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008373496,1.00943907,3729.6,3729.5,0.90837569]
["bitfinex-derivatives","ETHF0:USTF0",1641008373697,1.00943907,3729.6,3729.5,1.47207569]
["bitfinex-derivatives","ETHF0:USTF0",1641008375099,1.00943907,3729.6,3729.5,1.70206669]
["bitfinex-derivatives","ETHF0:USTF0",1641008375303,1.00943907,3729.6,3729.5,2.27332668]
["bitfinex-derivatives","ETHF0:USTF0",1641008376000,1.00943907,3729.6,3729.5,2.04333568]
["bitfinex-derivatives","ETHF0:USTF0",1641008376601,1.00943907,3729.6,3729.5,1.13495999]
["bitfinex-derivatives","ETHF0:USTF0",1641008377601,1.00943907,3729.6,3729.5,1.36495099]
["bitfinex-derivatives","ETHF0:USTF0",1641008379604,1.00943907,3729.6,3729.5,1.13495999]
["bitfinex-derivatives","ETHF0:USTF0",1641008380509,1.00943907,3729.6,3729.5,2.04354339]
["bitfinex-derivatives","ETHF0:USTF0",1641008380706,1.00943907,3729.6,3729.5,2.27353439]
["bitfinex-derivatives","ETHF0:USTF0",1641008381406,1.00943907,3729.6,3729.5,2.04354339]
["bitfinex-derivatives","ETHF0:USTF0",1641008381606,1.00943907,3729.6,3729.5,2.27353439]
["bitfinex-derivatives","ETHF0:USTF0",1641008382007,1.00943907,3729.6,3729.5,2.04354339]
["bitfinex-derivatives","ETHF0:USTF0",1641008382410,1.00943907,3729.6,3729.5,1.13495999]
["bitfinex-derivatives","ETHF0:USTF0",1641008382610,1.00943907,3729.6,3729.5,1.36495099]
["bitfinex-derivatives","ETHF0:USTF0",1641008382811,1.00943907,3729.6,3729.5,1.13495999]
["bitfinex-derivatives","ETHF0:USTF0",1641008383609,1.00943907,3729.6,3729.5,1.36495099]
["bitfinex-derivatives","ETHF0:USTF0",1641008383812,1.00943907,3729.6,3729.5,2.27356089]
["bitfinex-derivatives","ETHF0:USTF0",1641008384413,1.00943907,3729.6,3729.5,2.04356989]
["bitfinex-derivatives","ETHF0:USTF0",1641008386215,1.00943907,3729.6,3729.5,2.27356089]
["bitfinex-derivatives","ETHF0:USTF0",1641008388718,1.00943907,3729.6,3729.5,2.04356989]
["bitfinex-derivatives","ETHF0:USTF0",1641008389420,1.00943907,3729.6,3729.5,2.27356089]
["bitfinex-derivatives","ETHF0:USTF0",1641008389819,1.00943907,3729.6,3729.5,2.04356989]
["bitfinex-derivatives","ETHF0:USTF0",1641008390120,1.00943907,3729.6,3729.5,2.27356089]
["bitfinex-derivatives","ETHF0:USTF0",1641008390823,2.22694974,3729.6,3729.5,2.27356089]
["bitfinex-derivatives","ETHF0:USTF0",1641008391020,2.22694974,3729.6,3729.5,2.04356989]
["bitfinex-derivatives","ETHF0:USTF0",1641008392020,2.22694974,3729.6,3729.5,2.27356089]
["bitfinex-derivatives","ETHF0:USTF0",1641008392420,2.22694974,3729.6,3729.5,2.04356989]
["bitfinex-derivatives","ETHF0:USTF0",1641008393121,2.22694974,3729.6,3729.5,2.27356089]
["bitfinex-derivatives","ETHF0:USTF0",1641008393624,2.22694974,3729.6,3729.5,1.36495099]
["bitfinex-derivatives","ETHF0:USTF0",1641008393822,2.22694974,3729.6,3729.5,1.13495999]
["bitfinex-derivatives","ETHF0:USTF0",1641008395827,2.22694974,3729.6,3729.5,2.04321342]
["bitfinex-derivatives","ETHF0:USTF0",1641008396228,3.72694974,3729.6,3729.5,2.04321342]
["bitfinex-derivatives","ETHF0:USTF0",1641008396525,2.50943907,3729.6,3729.5,2.04321342]
["bitfinex-derivatives","ETHF0:USTF0",1641008397233,2.50943907,3729.6,3729.5,1.47195343]
["bitfinex-derivatives","ETHF0:USTF0",1641008397429,2.50943907,3729.6,3729.5,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1641008397628,2.50943907,3729.6,3729.3,0.90825343]
["bitfinex-derivatives","ETHF0:USTF0",1641008397927,1.00943907,3729.6,3729.3,0.90825343]
["bitfinex-derivatives","ETHF0:USTF0",1641008398128,0.91422907,3729.5,3729.3,0.90825343]
["bitfinex-derivatives","ETHF0:USTF0",1641008398730,0.91422907,3729.5,3729.3,1.13824443]
["bitfinex-derivatives","ETHF0:USTF0",1641008398931,0.91422907,3729.5,3729.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008399233,0.09521,3729.4,3729.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008399730,1.00943907,3729.4,3729.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641008400130,1.00943907,3729.4,3729.2,0.90825343]
["bitfinex-derivatives","ETHF0:USTF0",1641008400431,1.00943907,3729.4,3729.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008400631,0.09521,3729.4,3729.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008401332,1.5198443,3729.6,3729.3,2.38342874]
["bitfinex-derivatives","ETHF0:USTF0",1641008401830,1.5198443,3729.6,3729.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641008402033,4.34190598,3729.8,3729.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008403232,1.5198443,3729.7,3729.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008403732,4.34190598,3729.8,3729.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008405436,4.34190598,3729.8,3729.4,1.03658841]
["bitfinex-derivatives","ETHF0:USTF0",1641008406135,2.00479,3729.6,3729.4,1.03658841]
["bitfinex-derivatives","ETHF0:USTF0",1641008406838,1.40374906,3730.2,3729.4,1.03658841]
["bitfinex-derivatives","ETHF0:USTF0",1641008407037,0.48600108,3730.2,3729.4,1.03658841]
["bitfinex-derivatives","ETHF0:USTF0",1641008407840,3.38678448,3730.6,3729.7,0.90843141]
["bitfinex-derivatives","ETHF0:USTF0",1641008408341,0.15235632,3730.5,3729.7,2.91322141]
["bitfinex-derivatives","ETHF0:USTF0",1641008408539,0.15235632,3730.5,3729.8,0.90843141]
["bitfinex-derivatives","ETHF0:USTF0",1641008409442,0.15235632,3730.5,3729.8,1.47965532]
["bitfinex-derivatives","ETHF0:USTF0",1641008414248,1.5,3729.9,3729.8,1.47965532]
["bitfinex-derivatives","ETHF0:USTF0",1641008414649,1.5,3729.9,3729.8,0.90843141]
["bitfinex-derivatives","ETHF0:USTF0",1641008414850,1.5,3729.9,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008415650,0.91422749,3729.8,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008417252,2.43618629,3729.8,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008417951,2.53139716,3729.8,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008418450,2.53139716,3729.8,3729.4,1.03658841]
["bitfinex-derivatives","ETHF0:USTF0",1641008419052,0.91422749,3729.7,3729.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008419253,0.91422749,3729.7,3729.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641008419451,1.00943836,3729.7,3729.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641008419654,1.00943836,3729.7,3729.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008420952,1.00943836,3729.7,3729.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641008421653,1.00943836,3729.7,3729.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008422656,2.53139716,3729.7,3729.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008423357,2.53139716,3729.7,3729.6,3.4844811]
["bitfinex-derivatives","ETHF0:USTF0",1641008424359,2.53139716,3729.7,3729.6,4.2308811]
["bitfinex-derivatives","ETHF0:USTF0",1641008426360,1.00943836,3729.7,3729.6,4.4608721]
["bitfinex-derivatives","ETHF0:USTF0",1641008426961,1.00943836,3729.7,3729.6,3.55244069]
["bitfinex-derivatives","ETHF0:USTF0",1641008427860,1.00943836,3729.7,3729.6,3.32244969]
["bitfinex-derivatives","ETHF0:USTF0",1641008431267,1.00943836,3729.7,3729.6,3.55244069]
["bitfinex-derivatives","ETHF0:USTF0",1641008432169,1.00943836,3729.7,3729.6,3.32244969]
["bitfinex-derivatives","ETHF0:USTF0",1641008433171,1.00943836,3729.7,3729.6,3.55244069]
["bitfinex-derivatives","ETHF0:USTF0",1641008433671,1.00943836,3729.7,3729.6,3.32244969]
["bitfinex-derivatives","ETHF0:USTF0",1641008434373,1.00943836,3729.7,3729.6,3.55244069]
["bitfinex-derivatives","ETHF0:USTF0",1641008435176,1.00943836,3729.7,3729.6,3.32244969]
["bitfinex-derivatives","ETHF0:USTF0",1641008436275,1.00943836,3729.7,3729.6,3.55244069]
["bitfinex-derivatives","ETHF0:USTF0",1641008437980,1.00943836,3729.7,3729.6,3.32244969]
["bitfinex-derivatives","ETHF0:USTF0",1641008439284,1.00943836,3729.7,3729.6,3.55244069]
["bitfinex-derivatives","ETHF0:USTF0",1641008439480,1.00943836,3729.7,3729.6,1.54765069]
["bitfinex-derivatives","ETHF0:USTF0",1641008439681,1.00943836,3729.7,3729.6,1.31765969]
["bitfinex-derivatives","ETHF0:USTF0",1641008439983,1.00943836,3729.7,3729.6,3.32244969]
["bitfinex-derivatives","ETHF0:USTF0",1641008440486,1.00943836,3729.7,3729.6,1.31765969]
["bitfinex-derivatives","ETHF0:USTF0",1641008441287,1.00943836,3729.7,3729.6,1.54765069]
["bitfinex-derivatives","ETHF0:USTF0",1641008442387,1.00943836,3729.7,3729.6,3.55244069]
["bitfinex-derivatives","ETHF0:USTF0",1641008442586,1.00943836,3729.7,3729.6,3.32244969]
["bitfinex-derivatives","ETHF0:USTF0",1641008443690,1.00943836,3729.7,3729.6,3.55244069]
["bitfinex-derivatives","ETHF0:USTF0",1641008444090,1.00943836,3729.7,3729.6,4.23393915]
["bitfinex-derivatives","ETHF0:USTF0",1641008444692,1.00943836,3729.7,3729.6,4.46393015]
["bitfinex-derivatives","ETHF0:USTF0",1641008445292,1.00943836,3729.7,3729.6,4.23393915]
["bitfinex-derivatives","ETHF0:USTF0",1641008445593,1.00943836,3729.7,3729.6,4.46393015]
["bitfinex-derivatives","ETHF0:USTF0",1641008449499,1.00943836,3729.7,3729.6,4.23393915]
["bitfinex-derivatives","ETHF0:USTF0",1641008449900,1.00943836,3729.7,3729.6,4.46393015]
["bitfinex-derivatives","ETHF0:USTF0",1641008451304,1.00943836,3729.7,3729.6,4.23393915]
["bitfinex-derivatives","ETHF0:USTF0",1641008451602,1.00943836,3729.7,3729.6,4.46393015]
["bitfinex-derivatives","ETHF0:USTF0",1641008455010,1.00943836,3729.7,3729.6,4.23393915]
["bitfinex-derivatives","ETHF0:USTF0",1641008455911,1.00943836,3729.7,3729.6,3.66267946]
["bitfinex-derivatives","ETHF0:USTF0",1641008456111,2.53139716,3729.7,3729.6,2.75119]
["bitfinex-derivatives","ETHF0:USTF0",1641008456611,2.53139716,3729.7,3729.6,2.981181]
["bitfinex-derivatives","ETHF0:USTF0",1641008457011,1.00943836,3729.7,3729.6,2.981181]
["bitfinex-derivatives","ETHF0:USTF0",1641008458515,1.00943836,3729.7,3729.6,4.4639154]
["bitfinex-derivatives","ETHF0:USTF0",1641008460917,1.00943836,3729.7,3729.6,4.2339244]
["bitfinex-derivatives","ETHF0:USTF0",1641008461715,1.00943836,3729.7,3729.6,3.66267946]
["bitfinex-derivatives","ETHF0:USTF0",1641008461916,1.00943836,3729.7,3729.6,2.75119]
["bitfinex-derivatives","ETHF0:USTF0",1641008463315,1.00943836,3729.7,3729.6,2.981181]
["bitfinex-derivatives","ETHF0:USTF0",1641008464017,1.00943836,3729.7,3729.6,2.75119]
["bitfinex-derivatives","ETHF0:USTF0",1641008464217,1.00943836,3729.7,3729.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1641008464416,1.00943836,3729.7,3729.4,1.03964646]
["bitfinex-derivatives","ETHF0:USTF0",1641008464819,0.91422749,3729.6,3729.4,3.04443646]
["bitfinex-derivatives","ETHF0:USTF0",1641008465018,0.91422749,3729.6,3729.4,2.91627946]
["bitfinex-derivatives","ETHF0:USTF0",1641008465818,0.09521087,3729.5,3729.4,2.91627946]
["bitfinex-derivatives","ETHF0:USTF0",1641008466218,1.00943836,3729.5,3729.4,2.91627946]
["bitfinex-derivatives","ETHF0:USTF0",1641008466619,1.00943836,3729.5,3729.4,3.48756445]
["bitfinex-derivatives","ETHF0:USTF0",1641008467119,1.00943836,3729.5,3729.4,5.72234545]
["bitfinex-derivatives","ETHF0:USTF0",1641008467720,1.00943836,3729.5,3729.4,5.49235445]
["bitfinex-derivatives","ETHF0:USTF0",1641008467921,1.00943836,3729.5,3729.4,1.48277445]
["bitfinex-derivatives","ETHF0:USTF0",1641008468123,1.00943836,3729.5,3729.4,1.71276545]
["bitfinex-derivatives","ETHF0:USTF0",1641008468322,1.00943836,3729.5,3729.4,1.48277445]
["bitfinex-derivatives","ETHF0:USTF0",1641008468823,1.00943836,3729.5,3729.4,1.71276545]
["bitfinex-derivatives","ETHF0:USTF0",1641008469622,1.00943836,3729.5,3729.4,0.91148946]
["bitfinex-derivatives","ETHF0:USTF0",1641008469825,1.00943836,3729.5,3729.4,5.15106046]
["bitfinex-derivatives","ETHF0:USTF0",1641008470023,1.00943836,3729.5,3729.4,4.92106946]
["bitfinex-derivatives","ETHF0:USTF0",1641008470426,1.00943836,3729.5,3729.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641008471124,1.00943836,3729.5,3729.4,4.82958]
["bitfinex-derivatives","ETHF0:USTF0",1641008471325,1.00943836,3729.5,3729.4,6.31235445]
["bitfinex-derivatives","ETHF0:USTF0",1641008471526,1.00943836,3729.5,3729.4,6.54234545]
["bitfinex-derivatives","ETHF0:USTF0",1641008472027,1.00943836,3729.5,3729.4,5.63085599]
["bitfinex-derivatives","ETHF0:USTF0",1641008474730,2.22757457,3729.5,3729.4,5.63085599]
["bitfinex-derivatives","ETHF0:USTF0",1641008477935,1.00943836,3729.5,3729.4,5.63085599]
["bitfinex-derivatives","ETHF0:USTF0",1641008480239,1.00943836,3729.5,3729.4,5.40086499]
["bitfinex-derivatives","ETHF0:USTF0",1641008480638,2.22757457,3729.5,3729.4,5.40086499]
["bitfinex-derivatives","ETHF0:USTF0",1641008480841,2.22757457,3729.5,3729.4,5.63085599]
["bitfinex-derivatives","ETHF0:USTF0",1641008481239,1.00943836,3729.5,3729.4,5.63085599]
["bitfinex-derivatives","ETHF0:USTF0",1641008483342,1.00943836,3729.5,3729.4,5.40086499]
["bitfinex-derivatives","ETHF0:USTF0",1641008484644,1.00943836,3729.5,3729.4,5.63085599]
["bitfinex-derivatives","ETHF0:USTF0",1641008485845,1.00943836,3729.5,3729.4,5.40086499]
["bitfinex-derivatives","ETHF0:USTF0",1641008486248,1.00943836,3729.5,3729.4,5.63085599]
["bitfinex-derivatives","ETHF0:USTF0",1641008486446,1.00943836,3729.5,3729.4,5.40086499]
["bitfinex-derivatives","ETHF0:USTF0",1641008487146,1.00943836,3729.5,3729.4,5.63085599]
["bitfinex-derivatives","ETHF0:USTF0",1641008487352,1.52274793,3729.9,3729.4,5.63085599]
["bitfinex-derivatives","ETHF0:USTF0",1641008487555,1.05404642,3730.1,3729.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641008487751,1.82635015,3730.2,3729.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641008488151,1.82635015,3730.2,3730.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008488453,0.15236369,3730.2,3730.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008490961,0.15236369,3730.2,3730.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641008491763,0.15236369,3730.2,3730.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008492262,2.75872081,3730.4,3730.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008492263,0.15236369,3730.3,3730.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008493368,1.97871384,3730.3,3730.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008493764,0.15236369,3730.2,3730.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008493965,1.97871384,3730.2,3730.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008494467,1.97871384,3730.2,3730.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641008495567,1.97871384,3730.2,3730.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008495766,0.15236369,3730.2,3730.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008498270,1.97871384,3730.2,3730.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008498769,1.97871384,3730.2,3729.5,0.91065224]
["bitfinex-derivatives","ETHF0:USTF0",1641008498970,1.97871384,3730.2,3729.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1641008498971,0.15236369,3730.2,3729.6,1.03880924]
["bitfinex-derivatives","ETHF0:USTF0",1641008499371,0.15236369,3730.1,3729.6,1.03880924]
["bitfinex-derivatives","ETHF0:USTF0",1641008499771,1.21724151,3729.7,3729.6,1.03880924]
["bitfinex-derivatives","ETHF0:USTF0",1641008499972,1.21724151,3729.7,3729.6,1.26880024]
["bitfinex-derivatives","ETHF0:USTF0",1641008501178,1.21724151,3729.7,3729.6,5.27838024]
["bitfinex-derivatives","ETHF0:USTF0",1641008501377,1.21724151,3729.7,3729.6,4.367728]
["bitfinex-derivatives","ETHF0:USTF0",1641008501579,1.21724151,3729.9,3729.6,4.367728]
["bitfinex-derivatives","ETHF0:USTF0",1641008502678,2.63056381,3730.4,3729.7,0.90998962]
["bitfinex-derivatives","ETHF0:USTF0",1641008502679,1.21724151,3729.8,3729.7,0.90998962]
["bitfinex-derivatives","ETHF0:USTF0",1641008504180,1.21724151,3729.9,3729.6,4.367728]
["bitfinex-derivatives","ETHF0:USTF0",1641008504780,1.21724151,3729.9,3729.7,0.90984359]
["bitfinex-derivatives","ETHF0:USTF0",1641008505783,1.21724151,3729.9,3729.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008506485,1.21724151,3729.9,3729.8,1.13983459]
["bitfinex-derivatives","ETHF0:USTF0",1641008506885,1.21724151,3729.9,3729.8,0.90984359]
["bitfinex-derivatives","ETHF0:USTF0",1641008507083,1.21724151,3729.9,3729.8,1.13983459]
["bitfinex-derivatives","ETHF0:USTF0",1641008507285,1.21724151,3729.9,3729.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008507488,0.48600108,3730.6,3729.8,1.852347]
["bitfinex-derivatives","ETHF0:USTF0",1641008507683,2.39838432,3730.7,3730.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641008507885,2.27976645,3730.7,3730.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641008508087,3.03968859,3731.0,3730.6,0.480504]
["bitfinex-derivatives","ETHF0:USTF0",1641008508088,4.33737291,3731.0,3730.6,0.480504]
["bitfinex-derivatives","ETHF0:USTF0",1641008508286,0.41033398,3730.9,3730.6,0.480504]
["bitfinex-derivatives","ETHF0:USTF0",1641008509085,0.41033398,3730.9,3730.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641008509284,0.41033398,3730.9,3730.8,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641008509485,1.29768432,3731.0,3730.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641008509486,0.128157,3731.0,3730.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641008511990,0.128157,3731.0,3730.8,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641008512390,0.128157,3731.0,3730.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641008513192,0.128157,3731.0,3730.8,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641008513993,0.128157,3731.0,3730.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641008514695,0.128157,3731.0,3730.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008515496,0.128157,3731.0,3730.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641008515899,0.128157,3731.0,3730.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008516097,0.128157,3731.0,3730.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641008517799,0.128157,3731.0,3730.8,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641008517998,0.128157,3731.0,3730.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641008519100,5.348,3731.2,3730.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008520101,5.348,3731.2,3730.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641008520301,5.476157,3731.2,3730.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641008520601,3.04703629,3731.1,3730.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641008520801,1.5,3730.9,3730.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641008521010,4.19236334,3730.5,3730.0,0.90856412]
["bitfinex-derivatives","ETHF0:USTF0",1641008521206,5.03022669,3731.0,3730.0,0.90856412]
["bitfinex-derivatives","ETHF0:USTF0",1641008521406,1.5,3730.6,3730.0,2.91335412]
["bitfinex-derivatives","ETHF0:USTF0",1641008521606,2.00479,3730.8,3730.0,3.04151112]
["bitfinex-derivatives","ETHF0:USTF0",1641008521806,2.00479,3730.8,3730.0,1.03672112]
["bitfinex-derivatives","ETHF0:USTF0",1641008522306,0.128157,3730.7,3730.0,1.03672112]
["bitfinex-derivatives","ETHF0:USTF0",1641008523108,0.128157,3730.7,3730.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641008523309,0.91415927,3730.6,3730.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641008523511,1.06651808,3730.6,3730.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641008523909,0.15235881,3730.5,3730.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641008524110,1.06651808,3730.5,3730.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641008524710,1.06651808,3730.4,3729.7,0.90856412]
["bitfinex-derivatives","ETHF0:USTF0",1641008525110,0.91415927,3730.4,3729.7,0.90856412]
["bitfinex-derivatives","ETHF0:USTF0",1641008525312,1.06652067,3730.3,3729.7,0.90856412]
["bitfinex-derivatives","ETHF0:USTF0",1641008525513,1.06652067,3730.3,3729.8,0.90856412]
["bitfinex-derivatives","ETHF0:USTF0",1641008525712,0.91415927,3730.2,3729.8,0.90856412]
["bitfinex-derivatives","ETHF0:USTF0",1641008526114,0.91415927,3730.6,3729.8,0.90856412]
["bitfinex-derivatives","ETHF0:USTF0",1641008526413,0.91415927,3730.1,3729.8,0.90856412]
["bitfinex-derivatives","ETHF0:USTF0",1641008526613,0.91415927,3730.1,3729.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008526813,1.87072287,3730.5,3730.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641008527016,0.80420158,3730.5,3730.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641008527415,0.15235792,3730.4,3730.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641008531819,0.15235792,3730.7,3730.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641008532018,2.00479,3730.8,3730.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641008532220,3.82925801,3730.8,3730.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641008532519,0.15235669,3730.7,3730.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641008537422,0.15235669,3730.8,3730.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641008537622,2.00479,3730.5,3730.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641008538222,2.00479,3730.5,3730.0,1.03672112]
["bitfinex-derivatives","ETHF0:USTF0",1641008540626,2.00479,3730.5,3730.1,1.47975435]
["bitfinex-derivatives","ETHF0:USTF0",1641008542227,0.91410301,3730.4,3730.1,1.47975435]
["bitfinex-derivatives","ETHF0:USTF0",1641008542427,0.91410301,3730.4,3730.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008543830,2.00479,3730.5,3730.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008544029,2.00479,3730.8,3730.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641008544433,0.15234885,3730.7,3730.1,0.90856412]
["bitfinex-derivatives","ETHF0:USTF0",1641008544629,2.00479,3730.8,3730.1,0.90856412]
["bitfinex-derivatives","ETHF0:USTF0",1641008545629,2.00479,3730.8,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008545831,0.1523468,3730.7,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008546233,2.00479,3730.8,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008546635,0.15234756,3730.7,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008547636,0.15234756,3730.7,3730.1,0.90856412]
["bitfinex-derivatives","ETHF0:USTF0",1641008548936,0.15234756,3730.7,3730.1,1.47975526]
["bitfinex-derivatives","ETHF0:USTF0",1641008550236,0.15234756,3730.7,3730.0,2.37658226]
["bitfinex-derivatives","ETHF0:USTF0",1641008551940,1.82446801,3730.6,3730.2,0.90856412]
["bitfinex-derivatives","ETHF0:USTF0",1641008552340,0.15234756,3730.5,3730.2,0.90856412]
["bitfinex-derivatives","ETHF0:USTF0",1641008552541,0.15234756,3730.5,3730.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008553342,1.82446801,3730.6,3730.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008553742,1.82446801,3730.6,3730.3,1.13855512]
["bitfinex-derivatives","ETHF0:USTF0",1641008554142,1.82446801,3730.6,3730.3,1.70974642]
["bitfinex-derivatives","ETHF0:USTF0",1641008555343,1.82446801,3730.6,3730.3,1.13855512]
["bitfinex-derivatives","ETHF0:USTF0",1641008556143,1.82446801,3730.7,3730.3,1.13855512]
["bitfinex-derivatives","ETHF0:USTF0",1641008556343,1.82446801,3730.7,3730.3,0.90856412]
["bitfinex-derivatives","ETHF0:USTF0",1641008556545,0.15235076,3730.6,3730.3,0.90856412]
["bitfinex-derivatives","ETHF0:USTF0",1641008559148,0.15235076,3730.6,3730.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008559650,0.15235076,3730.6,3730.3,0.90856412]
["bitfinex-derivatives","ETHF0:USTF0",1641008560253,0.15235076,3730.6,3730.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008560852,1.82446801,3730.7,3730.4,0.749291]
["bitfinex-derivatives","ETHF0:USTF0",1641008561653,0.15234651,3730.6,3730.4,0.749291]
["bitfinex-derivatives","ETHF0:USTF0",1641008561855,1.82446801,3730.7,3730.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008562055,1.82446801,3730.7,3730.4,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1641008562862,0.15234875,3730.6,3730.4,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1641008563061,0.15234875,3730.6,3730.4,0.749291]
["bitfinex-derivatives","ETHF0:USTF0",1641008563764,0.15234875,3730.6,3730.4,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1641008564263,0.91409162,3730.5,3730.4,0.749291]
["bitfinex-derivatives","ETHF0:USTF0",1641008565164,0.91409162,3730.6,3730.4,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1641008565566,0.91409162,3730.5,3730.4,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1641008565867,0.91409162,3730.6,3730.4,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1641008566065,0.91409162,3730.6,3730.3,0.90856412]
["bitfinex-derivatives","ETHF0:USTF0",1641008566066,0.91409162,3730.5,3730.3,0.90856412]
["bitfinex-derivatives","ETHF0:USTF0",1641008566466,0.91409162,3730.5,3730.3,1.13855512]
["bitfinex-derivatives","ETHF0:USTF0",1641008566667,0.91409162,3730.6,3730.3,1.13855512]
["bitfinex-derivatives","ETHF0:USTF0",1641008566866,0.91409162,3730.4,3730.3,1.13855512]
["bitfinex-derivatives","ETHF0:USTF0",1641008567069,0.91409162,3730.5,3730.3,1.13855512]
["bitfinex-derivatives","ETHF0:USTF0",1641008567468,0.91409162,3730.4,3730.3,1.13855512]
["bitfinex-derivatives","ETHF0:USTF0",1641008567869,0.91409162,3730.6,3730.3,1.13855512]
["bitfinex-derivatives","ETHF0:USTF0",1641008568068,0.91409162,3730.6,3730.3,0.90856412]
["bitfinex-derivatives","ETHF0:USTF0",1641008568267,0.91409162,3730.4,3730.3,0.90856412]
["bitfinex-derivatives","ETHF0:USTF0",1641008568567,0.91409162,3730.5,3730.3,0.90856412]
["bitfinex-derivatives","ETHF0:USTF0",1641008568767,0.91409162,3730.4,3730.3,0.90856412]
["bitfinex-derivatives","ETHF0:USTF0",1641008568968,0.91409162,3730.4,3730.3,1.13855512]
["bitfinex-derivatives","ETHF0:USTF0",1641008569173,0.91409162,3730.6,3730.3,1.13855512]
["bitfinex-derivatives","ETHF0:USTF0",1641008569568,0.91409162,3730.4,3730.3,0.90856412]
["bitfinex-derivatives","ETHF0:USTF0",1641008569768,0.91409162,3730.5,3730.3,1.13855512]
["bitfinex-derivatives","ETHF0:USTF0",1641008570268,0.91409162,3730.4,3730.3,1.13855512]
["bitfinex-derivatives","ETHF0:USTF0",1641008570871,0.91409162,3730.6,3730.3,1.13855512]
["bitfinex-derivatives","ETHF0:USTF0",1641008571271,0.91409162,3730.6,3730.3,1.70975153]
["bitfinex-derivatives","ETHF0:USTF0",1641008571472,0.91409162,3730.6,3730.3,1.47976053]
["bitfinex-derivatives","ETHF0:USTF0",1641008571673,0.91409162,3730.6,3730.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008571873,0.91409162,3730.6,3730.4,0.827091]
["bitfinex-derivatives","ETHF0:USTF0",1641008572975,0.91409162,3730.6,3730.4,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1641008574175,0.91409162,3730.6,3730.4,0.827091]
["bitfinex-derivatives","ETHF0:USTF0",1641008575776,0.91409162,3730.6,3730.4,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1641008576676,0.91409162,3730.6,3730.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008576877,0.91409162,3730.6,3730.4,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1641008577077,0.91409162,3730.6,3730.3,0.90856412]
["bitfinex-derivatives","ETHF0:USTF0",1641008577276,2.73855963,3730.6,3730.3,0.90856412]
["bitfinex-derivatives","ETHF0:USTF0",1641008577577,2.86671663,3730.6,3730.3,0.90856412]
["bitfinex-derivatives","ETHF0:USTF0",1641008577777,2.41409162,3730.5,3730.1,0.57119639]
["bitfinex-derivatives","ETHF0:USTF0",1641008577978,1.5,3730.3,3730.1,0.57119639]
["bitfinex-derivatives","ETHF0:USTF0",1641008578379,0.15235412,3730.2,3730.1,0.57119639]
["bitfinex-derivatives","ETHF0:USTF0",1641008578580,1.06644574,3730.2,3730.1,0.57119639]
["bitfinex-derivatives","ETHF0:USTF0",1641008579684,1.06644574,3730.2,3729.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008580082,0.91409162,3730.1,3729.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008580283,1.06644574,3730.1,3729.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008580482,1.06644574,3730.1,3729.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008580685,1.82807388,3730.0,3729.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008581084,0.91409162,3729.9,3729.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008581386,0.91409162,3729.9,3729.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641008582386,0.91409162,3730.0,3729.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641008582586,0.91409162,3730.0,3729.8,2.80604519]
["bitfinex-derivatives","ETHF0:USTF0",1641008582786,0.91409162,3730.0,3729.8,2.57605419]
["bitfinex-derivatives","ETHF0:USTF0",1641008583188,0.91409162,3730.0,3729.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008583885,0.91409162,3730.0,3729.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008584486,0.91409162,3730.0,3729.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008584686,0.91409162,3730.0,3729.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008585690,0.91409162,3730.0,3729.9,0.57123895]
["bitfinex-derivatives","ETHF0:USTF0",1641008586489,0.91409162,3730.2,3729.9,0.57123895]
["bitfinex-derivatives","ETHF0:USTF0",1641008586690,0.91409162,3730.0,3729.9,0.57123895]
["bitfinex-derivatives","ETHF0:USTF0",1641008587090,0.91409162,3730.1,3729.9,0.57123895]
["bitfinex-derivatives","ETHF0:USTF0",1641008587291,0.91409162,3730.0,3729.9,0.57123895]
["bitfinex-derivatives","ETHF0:USTF0",1641008587692,0.91409162,3730.2,3729.9,0.57123895]
["bitfinex-derivatives","ETHF0:USTF0",1641008587889,0.91409162,3730.0,3729.9,0.57123895]
["bitfinex-derivatives","ETHF0:USTF0",1641008588293,0.91409162,3730.2,3729.9,0.57123895]
["bitfinex-derivatives","ETHF0:USTF0",1641008588489,0.91409162,3730.0,3729.9,0.57123895]
["bitfinex-derivatives","ETHF0:USTF0",1641008588890,0.91409162,3730.1,3729.9,0.80122995]
["bitfinex-derivatives","ETHF0:USTF0",1641008589390,0.91409162,3730.2,3729.9,0.80122995]
["bitfinex-derivatives","ETHF0:USTF0",1641008589590,0.91409162,3730.0,3729.9,0.80122995]
["bitfinex-derivatives","ETHF0:USTF0",1641008589793,0.91409162,3730.0,3729.9,0.57123895]
["bitfinex-derivatives","ETHF0:USTF0",1641008589993,0.91409162,3730.1,3729.9,0.57123895]
["bitfinex-derivatives","ETHF0:USTF0",1641008590192,0.91409162,3730.1,3730.0,0.57123895]
["bitfinex-derivatives","ETHF0:USTF0",1641008590392,0.91409162,3730.2,3730.0,0.57123895]
["bitfinex-derivatives","ETHF0:USTF0",1641008590795,0.91409162,3730.2,3729.9,0.57123895]
["bitfinex-derivatives","ETHF0:USTF0",1641008590993,0.91409162,3730.1,3729.9,0.57123895]
["bitfinex-derivatives","ETHF0:USTF0",1641008591694,0.91409162,3730.2,3729.9,0.57123895]
["bitfinex-derivatives","ETHF0:USTF0",1641008592894,0.91409162,3730.2,3730.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008594095,0.91409162,3730.3,3730.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008594294,26.60301474,3730.4,3730.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008594495,26.60301474,3730.4,3730.1,0.57120397]
["bitfinex-derivatives","ETHF0:USTF0",1641008594694,0.91412205,3730.2,3730.1,0.57120397]
["bitfinex-derivatives","ETHF0:USTF0",1641008594895,0.91412205,3730.3,3730.1,0.57120397]
["bitfinex-derivatives","ETHF0:USTF0",1641008595194,2.00479,3730.7,3730.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008598098,2.132947,3730.7,3730.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008599100,2.132947,3730.7,3730.1,0.9100377]
["bitfinex-derivatives","ETHF0:USTF0",1641008599501,0.15235557,3730.6,3730.1,0.9100377]
["bitfinex-derivatives","ETHF0:USTF0",1641008600601,0.15235557,3730.6,3729.9,1.48124244]
["bitfinex-derivatives","ETHF0:USTF0",1641008602700,0.15235557,3730.6,3729.9,0.9100377]
["bitfinex-derivatives","ETHF0:USTF0",1641008602903,3.32807388,3730.5,3729.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008603102,1.82807388,3730.5,3729.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008603301,0.15235557,3730.4,3729.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008603508,0.15235557,3730.4,3729.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641008604405,0.15235557,3730.4,3729.8,3.0429847]
["bitfinex-derivatives","ETHF0:USTF0",1641008605304,0.15235557,3730.4,3730.0,0.9100377]
["bitfinex-derivatives","ETHF0:USTF0",1641008605904,0.80417728,3730.6,3730.0,0.9100377]
["bitfinex-derivatives","ETHF0:USTF0",1641008606306,0.15235775,3730.5,3730.0,0.9100377]
["bitfinex-derivatives","ETHF0:USTF0",1641008606705,0.15235775,3730.5,3729.9,1.48124826]
["bitfinex-derivatives","ETHF0:USTF0",1641008607605,0.15235775,3730.5,3730.0,0.9100377]
["bitfinex-derivatives","ETHF0:USTF0",1641008608208,0.15235775,3730.5,3730.0,1.48124826]
["bitfinex-derivatives","ETHF0:USTF0",1641008608811,0.15235775,3730.6,3730.0,1.48124826]
["bitfinex-derivatives","ETHF0:USTF0",1641008609010,2.132947,3730.7,3730.1,0.9100377]
["bitfinex-derivatives","ETHF0:USTF0",1641008609409,0.15235371,3730.5,3730.1,0.9100377]
["bitfinex-derivatives","ETHF0:USTF0",1641008609708,0.15235371,3730.6,3730.1,0.9100377]
["bitfinex-derivatives","ETHF0:USTF0",1641008609908,2.132947,3730.7,3730.1,0.9100377]
["bitfinex-derivatives","ETHF0:USTF0",1641008609909,0.80419417,3730.5,3730.1,0.9100377]
["bitfinex-derivatives","ETHF0:USTF0",1641008610109,24.90337642,3730.5,3730.1,0.9100377]
["bitfinex-derivatives","ETHF0:USTF0",1641008610311,1.5,3730.4,3730.1,0.10575814]
["bitfinex-derivatives","ETHF0:USTF0",1641008610510,1.65236535,3730.4,3730.1,0.10575814]
["bitfinex-derivatives","ETHF0:USTF0",1641008610811,0.15236535,3730.3,3729.5,1.51231086]
["bitfinex-derivatives","ETHF0:USTF0",1641008611016,2.00479,3730.1,3729.5,1.51231086]
["bitfinex-derivatives","ETHF0:USTF0",1641008611220,2.00479,3730.1,3729.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008612220,2.00479,3730.1,3729.5,0.5712497]
["bitfinex-derivatives","ETHF0:USTF0",1641008617129,0.32188756,3730.4,3729.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641008617328,0.32188756,3730.4,3730.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641008617529,0.32188756,3730.4,3730.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008617727,4.28688858,3730.7,3730.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641008618028,4.28688858,3730.7,3730.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641008618029,1.82567007,3730.4,3730.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641008618227,4.28688858,3730.7,3730.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641008618427,4.28688858,3730.7,3730.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641008618930,4.28688858,3730.7,3730.4,1.33973907]
["bitfinex-derivatives","ETHF0:USTF0",1641008619227,2.00479,3730.7,3730.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008621929,2.28209858,3731.4,3730.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008622429,0.28049545,3731.3,3730.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641008622831,1.95191194,3731.0,3730.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641008623230,2.00479,3730.9,3730.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641008623433,2.00479,3730.9,3730.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008623630,2.15712845,3730.9,3730.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008624034,0.15233845,3730.8,3730.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008624231,0.15233845,3730.8,3730.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641008626436,0.15233845,3730.8,3730.1,0.57119046]
["bitfinex-derivatives","ETHF0:USTF0",1641008627437,2.00479,3730.5,3730.1,0.57119046]
["bitfinex-derivatives","ETHF0:USTF0",1641008628139,2.00479,3730.5,3730.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641008629141,2.00479,3730.5,3730.1,0.57117599]
["bitfinex-derivatives","ETHF0:USTF0",1641008631142,2.00479,3730.5,3730.1,1.47929757]
["bitfinex-derivatives","ETHF0:USTF0",1641008631342,1.82550495,3730.8,3730.1,1.47929757]
["bitfinex-derivatives","ETHF0:USTF0",1641008631744,0.15234361,3730.7,3730.1,1.47929757]
["bitfinex-derivatives","ETHF0:USTF0",1641008631943,0.15234361,3730.7,3730.2,0.90812158]
["bitfinex-derivatives","ETHF0:USTF0",1641008632444,0.15234361,3730.8,3730.2,0.90812158]
["bitfinex-derivatives","ETHF0:USTF0",1641008632645,3.83029495,3730.9,3730.2,0.90812158]
["bitfinex-derivatives","ETHF0:USTF0",1641008632842,3.83029495,3730.9,3730.2,2.24791989]
["bitfinex-derivatives","ETHF0:USTF0",1641008633041,0.15233989,3730.8,3730.2,2.24791989]
["bitfinex-derivatives","ETHF0:USTF0",1641008633644,0.15233989,3730.8,3730.4,0.90812158]
["bitfinex-derivatives","ETHF0:USTF0",1641008635446,0.15233989,3730.8,3730.4,2.91291158]
["bitfinex-derivatives","ETHF0:USTF0",1641008636047,0.15233989,3730.9,3730.4,2.91291158]
["bitfinex-derivatives","ETHF0:USTF0",1641008636248,1.95191194,3731.0,3730.4,2.91291158]
["bitfinex-derivatives","ETHF0:USTF0",1641008636649,0.15234158,3730.9,3730.4,2.91291158]
["bitfinex-derivatives","ETHF0:USTF0",1641008637450,0.15234158,3731.0,3730.4,2.91291158]
["bitfinex-derivatives","ETHF0:USTF0",1641008637650,0.15234158,3730.8,3730.4,2.91291158]
["bitfinex-derivatives","ETHF0:USTF0",1641008638052,1.0663829,3730.9,3730.4,2.91291158]
["bitfinex-derivatives","ETHF0:USTF0",1641008638352,1.82550495,3731.1,3730.4,2.91291158]
["bitfinex-derivatives","ETHF0:USTF0",1641008638552,0.91404118,3730.8,3730.4,2.91291158]
["bitfinex-derivatives","ETHF0:USTF0",1641008638751,1.06638132,3731.0,3730.5,1.33971035]
["bitfinex-derivatives","ETHF0:USTF0",1641008638950,1.06638132,3731.0,3730.5,1.85581035]
["bitfinex-derivatives","ETHF0:USTF0",1641008639151,1.06638132,3730.9,3730.5,3.33506208]
["bitfinex-derivatives","ETHF0:USTF0",1641008639355,0.15234014,3730.9,3730.5,3.33506208]
["bitfinex-derivatives","ETHF0:USTF0",1641008639750,0.15234014,3730.8,3730.5,3.33506208]
["bitfinex-derivatives","ETHF0:USTF0",1641008639951,3.83029495,3731.2,3730.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008640754,1.06637734,3731.1,3730.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008641155,1.06637734,3731.0,3730.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008641557,0.15233962,3730.9,3730.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008641758,1.06637734,3730.9,3730.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008642358,0.15233962,3730.8,3730.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008642959,0.15233962,3731.1,3730.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008643160,3.83029495,3731.2,3730.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008643462,1.06637836,3731.0,3730.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008643660,0.9140384,3731.0,3730.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008643860,1.06637836,3730.9,3730.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008644260,0.15233996,3730.8,3730.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008644464,1.06637836,3730.8,3730.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008644962,0.9140384,3730.8,3730.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008645163,1.82550495,3731.2,3730.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008645361,1.95366195,3731.2,3730.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008645561,1.82550495,3731.2,3730.6,0.949291]
["bitfinex-derivatives","ETHF0:USTF0",1641008645762,1.97784533,3731.1,3730.6,0.949291]
["bitfinex-derivatives","ETHF0:USTF0",1641008645961,2.89188651,3731.1,3730.6,0.949291]
["bitfinex-derivatives","ETHF0:USTF0",1641008646162,0.91404118,3731.0,3730.6,0.949291]
["bitfinex-derivatives","ETHF0:USTF0",1641008646361,1.06638156,3731.0,3730.6,0.949291]
["bitfinex-derivatives","ETHF0:USTF0",1641008646563,0.15234038,3730.9,3730.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1641008646763,1.06638156,3730.9,3730.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1641008647364,1.06638156,3730.8,3730.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1641008647765,1.82550495,3731.1,3730.6,0.949291]
["bitfinex-derivatives","ETHF0:USTF0",1641008647964,3.83029495,3731.3,3730.6,0.949291]
["bitfinex-derivatives","ETHF0:USTF0",1641008648366,1.82550495,3731.3,3730.6,0.949291]
["bitfinex-derivatives","ETHF0:USTF0",1641008648565,1.06638393,3731.0,3730.6,0.949291]
["bitfinex-derivatives","ETHF0:USTF0",1641008648765,0.91404342,3731.0,3730.6,0.949291]
["bitfinex-derivatives","ETHF0:USTF0",1641008648965,1.06638393,3730.9,3730.6,0.949291]
["bitfinex-derivatives","ETHF0:USTF0",1641008649665,1.06638393,3730.8,3730.6,0.949291]
["bitfinex-derivatives","ETHF0:USTF0",1641008650165,0.91404342,3730.8,3730.6,0.949291]
["bitfinex-derivatives","ETHF0:USTF0",1641008650368,3.83029495,3731.3,3730.6,0.949291]
["bitfinex-derivatives","ETHF0:USTF0",1641008650768,0.15233887,3731.2,3730.6,0.949291]
["bitfinex-derivatives","ETHF0:USTF0",1641008650967,1.06637199,3731.2,3730.6,0.949291]
["bitfinex-derivatives","ETHF0:USTF0",1641008651275,0.91403312,3731.1,3730.6,0.949291]
["bitfinex-derivatives","ETHF0:USTF0",1641008651467,1.06637199,3731.1,3730.6,0.949291]
["bitfinex-derivatives","ETHF0:USTF0",1641008651972,0.15233887,3731.0,3730.6,0.949291]
["bitfinex-derivatives","ETHF0:USTF0",1641008652170,1.06637199,3731.0,3730.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1641008652372,1.06637199,3731.0,3730.5,1.33971035]
["bitfinex-derivatives","ETHF0:USTF0",1641008652772,1.06637199,3730.9,3730.5,1.33971035]
["bitfinex-derivatives","ETHF0:USTF0",1641008653374,0.15233887,3730.8,3730.5,1.33971035]
["bitfinex-derivatives","ETHF0:USTF0",1641008653575,0.15233887,3730.8,3730.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008654074,0.15233887,3731.1,3730.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008654274,3.82904975,3731.3,3730.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008654479,0.91403466,3731.0,3730.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008654676,1.06637373,3731.2,3730.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008654875,0.15233907,3730.9,3730.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008655077,0.91403466,3730.9,3730.5,1.33971035]
["bitfinex-derivatives","ETHF0:USTF0",1641008655375,0.91403466,3731.1,3730.5,1.33971035]
["bitfinex-derivatives","ETHF0:USTF0",1641008655674,3.82904975,3731.3,3730.5,1.33971035]
["bitfinex-derivatives","ETHF0:USTF0",1641008655875,1.06637526,3731.0,3730.5,1.33971035]
["bitfinex-derivatives","ETHF0:USTF0",1641008656075,1.06637526,3731.2,3730.5,1.33971035]
["bitfinex-derivatives","ETHF0:USTF0",1641008656275,1.06637526,3730.9,3730.5,1.33971035]
["bitfinex-derivatives","ETHF0:USTF0",1641008656776,0.15233935,3731.1,3730.5,1.33971035]
["bitfinex-derivatives","ETHF0:USTF0",1641008657076,0.15233877,3731.0,3730.5,1.33971035]
["bitfinex-derivatives","ETHF0:USTF0",1641008657276,1.0663714,3731.0,3730.5,1.33971035]
["bitfinex-derivatives","ETHF0:USTF0",1641008657575,1.0663714,3731.2,3730.5,1.33971035]
["bitfinex-derivatives","ETHF0:USTF0",1641008657775,1.0663714,3730.9,3730.5,1.33971035]
["bitfinex-derivatives","ETHF0:USTF0",1641008657974,0.91403263,3730.9,3730.5,1.33971035]
["bitfinex-derivatives","ETHF0:USTF0",1641008658175,1.0663714,3731.1,3730.5,1.33971035]
["bitfinex-derivatives","ETHF0:USTF0",1641008658475,1.82425975,3731.3,3731.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008659276,1.82425975,3731.4,3731.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008660579,1.82425975,3731.4,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008660580,1.5,3731.3,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008660781,1.5,3730.8,3730.4,0.90722545]
["bitfinex-derivatives","ETHF0:USTF0",1641008661081,1.73083805,3730.4,3729.7,1.51204242]
["bitfinex-derivatives","ETHF0:USTF0",1641008661381,2.53223805,3730.4,3729.7,1.51204242]
["bitfinex-derivatives","ETHF0:USTF0",1641008661580,1.5,3730.3,3729.7,1.51204242]
["bitfinex-derivatives","ETHF0:USTF0",1641008661980,1.5,3730.1,3729.7,1.51204242]
["bitfinex-derivatives","ETHF0:USTF0",1641008662182,4.03223805,3730.4,3729.7,1.51204242]
["bitfinex-derivatives","ETHF0:USTF0",1641008662582,2.00479,3730.0,3729.7,1.51204242]
["bitfinex-derivatives","ETHF0:USTF0",1641008662881,2.00479,3730.0,3729.5,0.57121797]
["bitfinex-derivatives","ETHF0:USTF0",1641008663080,0.128157,3729.9,3729.5,0.57121797]
["bitfinex-derivatives","ETHF0:USTF0",1641008664282,0.128157,3729.9,3729.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641008665181,0.128157,3729.9,3729.5,0.57121797]
["bitfinex-derivatives","ETHF0:USTF0",1641008665382,2.132947,3729.9,3729.5,0.57121797]
["bitfinex-derivatives","ETHF0:USTF0",1641008666985,2.132947,3729.9,3729.1,0.57121797]
["bitfinex-derivatives","ETHF0:USTF0",1641008667389,2.132947,3729.9,3729.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641008667587,2.00479,3729.9,3729.2,0.636157]
["bitfinex-derivatives","ETHF0:USTF0",1641008668789,2.00479,3729.9,3729.3,0.57121797]
["bitfinex-derivatives","ETHF0:USTF0",1641008671792,0.128157,3729.8,3729.3,0.57121797]
["bitfinex-derivatives","ETHF0:USTF0",1641008671993,2.00479,3729.9,3729.3,0.57121797]
["bitfinex-derivatives","ETHF0:USTF0",1641008672894,0.93763255,3730.2,3729.3,0.57121797]
["bitfinex-derivatives","ETHF0:USTF0",1641008673694,2.00479,3729.9,3729.3,0.57121797]
["bitfinex-derivatives","ETHF0:USTF0",1641008681703,2.00479,3729.9,3729.6,0.90984534]
["bitfinex-derivatives","ETHF0:USTF0",1641008681903,2.00479,3729.9,3729.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008682103,2.00479,3729.9,3729.6,0.90984534]
["bitfinex-derivatives","ETHF0:USTF0",1641008682707,2.00479,3729.9,3729.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008683107,2.00479,3729.9,3729.7,1.13983634]
["bitfinex-derivatives","ETHF0:USTF0",1641008684207,2.00479,3729.9,3729.8,1.48106331]
["bitfinex-derivatives","ETHF0:USTF0",1641008684908,0.93763255,3730.2,3729.8,1.48106331]
["bitfinex-derivatives","ETHF0:USTF0",1641008685809,2.91895615,3730.1,3729.8,1.48106331]
["bitfinex-derivatives","ETHF0:USTF0",1641008686409,2.00479,3730.1,3729.8,1.48106331]
["bitfinex-derivatives","ETHF0:USTF0",1641008687113,2.00479,3730.1,3729.7,0.90984534]
["bitfinex-derivatives","ETHF0:USTF0",1641008688013,0.93763255,3730.2,3729.7,0.90984534]
["bitfinex-derivatives","ETHF0:USTF0",1641008688414,2.91896882,3730.1,3729.7,0.90984534]
["bitfinex-derivatives","ETHF0:USTF0",1641008688911,2.00479,3730.1,3729.7,0.90984534]
["bitfinex-derivatives","ETHF0:USTF0",1641008689313,2.00479,3730.1,3729.6,0.90984534]
["bitfinex-derivatives","ETHF0:USTF0",1641008691315,2.00479,3730.1,3729.7,0.90984534]
["bitfinex-derivatives","ETHF0:USTF0",1641008695126,5.48981052,3730.2,3729.7,0.90984534]
["bitfinex-derivatives","ETHF0:USTF0",1641008695628,0.91418248,3730.1,3729.7,0.90984534]
["bitfinex-derivatives","ETHF0:USTF0",1641008697332,5.36165352,3730.2,3729.7,0.90984534]
["bitfinex-derivatives","ETHF0:USTF0",1641008697735,2.00479,3730.1,3729.7,0.90984534]
["bitfinex-derivatives","ETHF0:USTF0",1641008698034,2.91896149,3730.1,3729.7,0.90984534]
["bitfinex-derivatives","ETHF0:USTF0",1641008698235,2.91896149,3730.1,3729.6,0.90984534]
["bitfinex-derivatives","ETHF0:USTF0",1641008698537,5.36165352,3730.2,3729.6,0.90984534]
["bitfinex-derivatives","ETHF0:USTF0",1641008698836,0.91417148,3730.1,3729.6,0.90984534]
["bitfinex-derivatives","ETHF0:USTF0",1641008699037,0.91417148,3730.1,3729.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641008699238,0.26868922,3730.6,3729.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641008699437,0.26868922,3730.6,3729.6,0.90984534]
["bitfinex-derivatives","ETHF0:USTF0",1641008699640,2.00479,3730.3,3729.6,0.90984534]
["bitfinex-derivatives","ETHF0:USTF0",1641008700438,2.00479,3730.3,3729.5,2.84004068]
["bitfinex-derivatives","ETHF0:USTF0",1641008700640,2.00479,3730.3,3729.5,4.4744391]
["bitfinex-derivatives","ETHF0:USTF0",1641008701042,2.00479,3730.3,3729.5,2.9744391]
["bitfinex-derivatives","ETHF0:USTF0",1641008701342,2.00479,3730.3,3730.0,0.90899182]
["bitfinex-derivatives","ETHF0:USTF0",1641008701542,2.00479,3730.3,3730.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008701740,2.00479,3730.3,3730.1,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641008703546,2.00479,3730.3,3730.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641008703944,2.00479,3730.3,3730.1,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641008705445,2.00479,3730.3,3730.2,1.48013842]
["bitfinex-derivatives","ETHF0:USTF0",1641008707246,2.00479,3730.3,3730.2,0.5711466]
["bitfinex-derivatives","ETHF0:USTF0",1641008709948,8.25652417,3731.2,3730.2,0.5711466]
["bitfinex-derivatives","ETHF0:USTF0",1641008710351,1.066398,3731.1,3730.2,0.5711466]
["bitfinex-derivatives","ETHF0:USTF0",1641008710551,2.00479,3730.3,3730.2,0.5711466]
["bitfinex-derivatives","ETHF0:USTF0",1641008710752,2.00479,3730.3,3730.2,0.8011376]
["bitfinex-derivatives","ETHF0:USTF0",1641008714754,2.00479,3730.3,3730.2,0.5711466]
["bitfinex-derivatives","ETHF0:USTF0",1641008714953,2.00479,3730.3,3730.2,0.8011376]
["bitfinex-derivatives","ETHF0:USTF0",1641008715755,2.00479,3730.3,3730.2,0.5711466]
["bitfinex-derivatives","ETHF0:USTF0",1641008716756,2.91890914,3730.3,3730.2,0.5711466]
["bitfinex-derivatives","ETHF0:USTF0",1641008716958,2.91890914,3730.3,3730.1,0.5711466]
["bitfinex-derivatives","ETHF0:USTF0",1641008717859,2.00479,3730.3,3730.1,0.5711466]
["bitfinex-derivatives","ETHF0:USTF0",1641008718359,2.00479,3730.3,3730.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008718560,2.00479,3730.3,3730.1,0.5711466]
["bitfinex-derivatives","ETHF0:USTF0",1641008718761,2.91891698,3730.3,3730.1,0.5711466]
["bitfinex-derivatives","ETHF0:USTF0",1641008718959,2.00479,3730.3,3730.1,0.5711466]
["bitfinex-derivatives","ETHF0:USTF0",1641008719464,0.91413295,3730.2,3730.1,0.5711466]
["bitfinex-derivatives","ETHF0:USTF0",1641008720160,0.91413295,3730.2,3730.1,0.8011376]
["bitfinex-derivatives","ETHF0:USTF0",1641008720360,0.91413295,3730.2,3730.1,0.5711466]
["bitfinex-derivatives","ETHF0:USTF0",1641008721465,0.91413295,3730.2,3729.6,1.51204242]
["bitfinex-derivatives","ETHF0:USTF0",1641008721662,0.91413295,3730.2,3730.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008721862,0.91413295,3730.2,3730.1,0.984791]
["bitfinex-derivatives","ETHF0:USTF0",1641008722161,0.91413295,3730.2,3730.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1641008722361,2.00479,3730.3,3730.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1641008722561,2.00479,3730.3,3730.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008723563,2.00479,3730.3,3730.1,1.3259466]
["bitfinex-derivatives","ETHF0:USTF0",1641008723763,2.00479,3730.3,3730.2,0.5711466]
["bitfinex-derivatives","ETHF0:USTF0",1641008725564,2.00479,3730.3,3730.2,0.8011376]
["bitfinex-derivatives","ETHF0:USTF0",1641008727967,2.00479,3730.3,3730.2,0.5711466]
["bitfinex-derivatives","ETHF0:USTF0",1641008728368,2.00479,3730.3,3730.2,0.8011376]
["bitfinex-derivatives","ETHF0:USTF0",1641008728568,2.00479,3730.3,3730.2,0.5711466]
["bitfinex-derivatives","ETHF0:USTF0",1641008729671,2.00479,3730.3,3730.2,0.8011376]
["bitfinex-derivatives","ETHF0:USTF0",1641008730070,2.00479,3730.3,3730.2,0.5711466]
["bitfinex-derivatives","ETHF0:USTF0",1641008730871,2.00479,3730.3,3730.2,0.8011376]
["bitfinex-derivatives","ETHF0:USTF0",1641008731271,2.00479,3730.3,3730.2,0.5711466]
["bitfinex-derivatives","ETHF0:USTF0",1641008731572,2.00479,3730.3,3730.2,0.8011376]
["bitfinex-derivatives","ETHF0:USTF0",1641008733373,2.00479,3730.3,3730.2,0.5711466]
["bitfinex-derivatives","ETHF0:USTF0",1641008734375,2.91888685,3730.3,3730.2,0.8011376]
["bitfinex-derivatives","ETHF0:USTF0",1641008734980,2.91888685,3730.3,3730.2,0.5711466]
["bitfinex-derivatives","ETHF0:USTF0",1641008735482,2.91888685,3730.3,3730.2,0.8011376]
["bitfinex-derivatives","ETHF0:USTF0",1641008736084,2.00479,3730.3,3730.2,0.8011376]
["bitfinex-derivatives","ETHF0:USTF0",1641008736885,2.00479,3730.3,3730.2,0.5711466]
["bitfinex-derivatives","ETHF0:USTF0",1641008737887,1.60354363,3730.7,3730.2,0.8011376]
["bitfinex-derivatives","ETHF0:USTF0",1641008738288,0.15234608,3730.6,3730.2,0.8011376]
["bitfinex-derivatives","ETHF0:USTF0",1641008738502,1.06642213,3730.6,3730.2,0.8011376]
["bitfinex-derivatives","ETHF0:USTF0",1641008738787,1.06642213,3730.6,3730.3,1.48105205]
["bitfinex-derivatives","ETHF0:USTF0",1641008738988,2.00479,3730.4,3730.3,1.48105205]
["bitfinex-derivatives","ETHF0:USTF0",1641008739288,2.91886605,3730.4,3730.3,1.48105205]
["bitfinex-derivatives","ETHF0:USTF0",1641008739489,2.91886605,3730.4,3730.3,1.71104305]
["bitfinex-derivatives","ETHF0:USTF0",1641008740095,0.91407605,3730.4,3730.3,1.71104305]
["bitfinex-derivatives","ETHF0:USTF0",1641008740691,0.91407605,3730.6,3730.3,1.71104305]
["bitfinex-derivatives","ETHF0:USTF0",1641008741091,2.91886605,3730.4,3730.3,1.48105205]
["bitfinex-derivatives","ETHF0:USTF0",1641008741492,2.00479,3730.4,3730.3,1.48105205]
["bitfinex-derivatives","ETHF0:USTF0",1641008741892,2.91886605,3730.4,3730.3,0.90990545]
["bitfinex-derivatives","ETHF0:USTF0",1641008742091,2.91886605,3730.4,3730.3,1.13989645]
["bitfinex-derivatives","ETHF0:USTF0",1641008742291,2.91886605,3730.4,3730.3,0.90990545]
["bitfinex-derivatives","ETHF0:USTF0",1641008742893,2.91886605,3730.4,3730.3,1.48105821]
["bitfinex-derivatives","ETHF0:USTF0",1641008743793,2.91886605,3730.4,3730.3,0.90990545]
["bitfinex-derivatives","ETHF0:USTF0",1641008744796,2.10469633,3730.2,3729.8,1.51204242]
["bitfinex-derivatives","ETHF0:USTF0",1641008744994,1.5,3730.0,3729.2,2.26806363]
["bitfinex-derivatives","ETHF0:USTF0",1641008745198,0.128157,3729.9,3729.2,2.26806363]
["bitfinex-derivatives","ETHF0:USTF0",1641008745596,3.60492929,3729.8,3729.4,1.8144509]
["bitfinex-derivatives","ETHF0:USTF0",1641008745797,4.51900534,3729.8,3729.4,1.8144509]
["bitfinex-derivatives","ETHF0:USTF0",1641008746202,0.91407605,3729.7,3729.4,1.8144509]
["bitfinex-derivatives","ETHF0:USTF0",1641008746798,0.91407605,3729.7,3729.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008747198,2.91886605,3729.7,3729.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008747598,0.91407605,3729.6,3729.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008748700,0.80427605,3729.6,3729.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641008748900,0.80427605,3729.6,3729.4,1.34007839]
["bitfinex-derivatives","ETHF0:USTF0",1641008749101,0.80427605,3729.6,3729.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008749299,1.82740937,3730.1,3729.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008750700,2.52553776,3730.3,3729.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008751802,2.52553776,3730.3,3729.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641008752202,2.52553776,3730.3,3729.5,2.0444419]
["bitfinex-derivatives","ETHF0:USTF0",1641008752401,2.52553776,3730.3,3729.5,3.5444419]
["bitfinex-derivatives","ETHF0:USTF0",1641008752603,2.52553776,3730.3,3729.5,2.0444419]
["bitfinex-derivatives","ETHF0:USTF0",1641008753103,2.52553776,3730.3,3729.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641008753303,2.00479,3730.4,3729.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641008753706,2.00479,3730.4,3729.5,1.8144509]
["bitfinex-derivatives","ETHF0:USTF0",1641008753905,2.00479,3730.4,3729.6,1.8144509]
["bitfinex-derivatives","ETHF0:USTF0",1641008754606,2.00479,3730.4,3729.8,1.51937543]
["bitfinex-derivatives","ETHF0:USTF0",1641008755007,2.00479,3730.4,3729.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641008755809,0.128157,3730.3,3729.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641008757814,2.00479,3730.4,3729.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641008759313,2.132947,3730.4,3729.8,1.51937543]
["bitfinex-derivatives","ETHF0:USTF0",1641008759512,2.132947,3730.4,3729.8,1.64753243]
["bitfinex-derivatives","ETHF0:USTF0",1641008760314,2.132947,3730.4,3729.7,1.51937543]
["bitfinex-derivatives","ETHF0:USTF0",1641008761113,0.15235934,3730.3,3729.7,1.51937543]
["bitfinex-derivatives","ETHF0:USTF0",1641008762016,2.132947,3730.4,3729.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641008762316,2.00479,3730.4,3729.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641008762514,2.132947,3730.4,3729.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641008762715,2.132947,3730.4,3729.7,1.64753243]
["bitfinex-derivatives","ETHF0:USTF0",1641008764419,2.00479,3730.4,3729.7,1.64753243]
["bitfinex-derivatives","ETHF0:USTF0",1641008765220,2.00479,3730.4,3730.3,0.9122403]
["bitfinex-derivatives","ETHF0:USTF0",1641008765421,2.00479,3730.4,3730.3,1.8501313]
["bitfinex-derivatives","ETHF0:USTF0",1641008765621,2.00479,3730.4,3730.3,1.6201403]
["bitfinex-derivatives","ETHF0:USTF0",1641008766621,2.00479,3730.4,3730.3,2.19131212]
["bitfinex-derivatives","ETHF0:USTF0",1641008767721,2.00479,3730.4,3730.3,2.42130312]
["bitfinex-derivatives","ETHF0:USTF0",1641008768323,2.00479,3730.4,3730.3,2.19131212]
["bitfinex-derivatives","ETHF0:USTF0",1641008769023,2.91889751,3730.4,3730.3,2.19131212]
["bitfinex-derivatives","ETHF0:USTF0",1641008769425,2.91889751,3730.4,3730.3,2.42130312]
["bitfinex-derivatives","ETHF0:USTF0",1641008769626,2.91889751,3730.4,3730.3,2.19131212]
["bitfinex-derivatives","ETHF0:USTF0",1641008773530,2.91889751,3730.4,3730.3,2.42130312]
["bitfinex-derivatives","ETHF0:USTF0",1641008773730,2.91889751,3730.4,3730.3,2.19131212]
["bitfinex-derivatives","ETHF0:USTF0",1641008779834,2.91889751,3730.4,3730.3,1.27907182]
["bitfinex-derivatives","ETHF0:USTF0",1641008780538,2.91889751,3730.4,3730.3,1.40722882]
["bitfinex-derivatives","ETHF0:USTF0",1641008780737,2.91889751,3730.4,3730.3,2.32103575]
["bitfinex-derivatives","ETHF0:USTF0",1641008781437,2.91889751,3730.4,3730.3,1.40722882]
["bitfinex-derivatives","ETHF0:USTF0",1641008781637,2.91889751,3730.4,3730.3,1.50906282]
["bitfinex-derivatives","ETHF0:USTF0",1641008782438,2.91889751,3730.4,3730.3,1.27907182]
["bitfinex-derivatives","ETHF0:USTF0",1641008783744,2.91889751,3730.4,3730.3,1.50906282]
["bitfinex-derivatives","ETHF0:USTF0",1641008785142,2.91889751,3730.4,3730.3,1.27907182]
["bitfinex-derivatives","ETHF0:USTF0",1641008785643,2.91889751,3730.4,3730.3,1.50906282]
["bitfinex-derivatives","ETHF0:USTF0",1641008786544,2.91889751,3730.4,3730.3,1.27907182]
["bitfinex-derivatives","ETHF0:USTF0",1641008786745,2.91889751,3730.4,3730.3,1.50906282]
["bitfinex-derivatives","ETHF0:USTF0",1641008790053,2.91889751,3730.4,3730.3,1.27907182]
["bitfinex-derivatives","ETHF0:USTF0",1641008790456,2.91889751,3730.4,3730.3,1.50906282]
["bitfinex-derivatives","ETHF0:USTF0",1641008790855,2.91889751,3730.4,3730.3,1.27907182]
["bitfinex-derivatives","ETHF0:USTF0",1641008791055,0.91410751,3730.4,3730.3,1.27907182]
["bitfinex-derivatives","ETHF0:USTF0",1641008791258,0.91410751,3730.4,3730.3,1.50906282]
["bitfinex-derivatives","ETHF0:USTF0",1641008791458,0.91410751,3730.4,3730.3,1.27907182]
["bitfinex-derivatives","ETHF0:USTF0",1641008791956,0.91410751,3730.6,3730.3,1.27907182]
["bitfinex-derivatives","ETHF0:USTF0",1641008792156,2.91889751,3730.4,3730.3,1.27907182]
["bitfinex-derivatives","ETHF0:USTF0",1641008792556,2.00479,3730.4,3730.3,1.27907182]
["bitfinex-derivatives","ETHF0:USTF0",1641008792756,2.91889751,3730.4,3730.3,1.27907182]
["bitfinex-derivatives","ETHF0:USTF0",1641008793156,2.91889751,3730.4,3730.3,1.50906282]
["bitfinex-derivatives","ETHF0:USTF0",1641008793357,2.91889751,3730.4,3730.3,1.27907182]
["bitfinex-derivatives","ETHF0:USTF0",1641008794357,2.91889751,3730.4,3730.3,1.50906282]
["bitfinex-derivatives","ETHF0:USTF0",1641008794557,2.91889751,3730.4,3730.3,1.27907182]
["bitfinex-derivatives","ETHF0:USTF0",1641008797162,2.91889751,3730.4,3730.3,1.50906282]
["bitfinex-derivatives","ETHF0:USTF0",1641008801667,2.91889751,3730.4,3730.3,1.27907182]
["bitfinex-derivatives","ETHF0:USTF0",1641008802268,2.91889751,3730.4,3730.3,2.19242395]
["bitfinex-derivatives","ETHF0:USTF0",1641008803369,2.91889751,3730.4,3730.3,2.42241495]
["bitfinex-derivatives","ETHF0:USTF0",1641008803568,2.91889751,3730.4,3730.3,1.50906282]
["bitfinex-derivatives","ETHF0:USTF0",1641008805168,2.91889751,3730.4,3730.3,1.27907182]
["bitfinex-derivatives","ETHF0:USTF0",1641008805368,2.91889751,3730.4,3730.3,1.50906282]
["bitfinex-derivatives","ETHF0:USTF0",1641008806169,2.91889751,3730.4,3730.3,1.27907182]
["bitfinex-derivatives","ETHF0:USTF0",1641008806870,2.91889751,3730.4,3730.3,1.50906282]
["bitfinex-derivatives","ETHF0:USTF0",1641008807271,2.91889751,3730.4,3730.3,1.27907182]
["bitfinex-derivatives","ETHF0:USTF0",1641008807871,2.91889751,3730.4,3730.3,1.50906282]
["bitfinex-derivatives","ETHF0:USTF0",1641008808174,2.91889751,3730.4,3730.3,1.27907182]
["bitfinex-derivatives","ETHF0:USTF0",1641008808775,2.91889751,3730.4,3730.3,1.50906282]
["bitfinex-derivatives","ETHF0:USTF0",1641008809075,2.91889751,3730.4,3730.3,1.27907182]
["bitfinex-derivatives","ETHF0:USTF0",1641008809781,2.91889751,3730.4,3730.3,1.50906282]
["bitfinex-derivatives","ETHF0:USTF0",1641008809974,2.91889751,3730.4,3730.3,1.27907182]
["bitfinex-derivatives","ETHF0:USTF0",1641008811276,2.91889751,3730.4,3730.3,1.50906282]
["bitfinex-derivatives","ETHF0:USTF0",1641008812175,2.91889751,3730.4,3730.3,1.27907182]
["bitfinex-derivatives","ETHF0:USTF0",1641008814278,2.91889751,3730.4,3730.3,1.50906282]
["bitfinex-derivatives","ETHF0:USTF0",1641008815278,2.91889751,3730.4,3730.3,1.27907182]
["bitfinex-derivatives","ETHF0:USTF0",1641008816681,4.41889751,3730.4,3730.3,1.27907182]
["bitfinex-derivatives","ETHF0:USTF0",1641008816882,4.41889751,3730.4,3730.3,0.57117182]
["bitfinex-derivatives","ETHF0:USTF0",1641008817080,4.57125776,3730.4,3730.3,0.57117182]
["bitfinex-derivatives","ETHF0:USTF0",1641008818080,4.57125776,3730.4,3730.0,0.91321666]
["bitfinex-derivatives","ETHF0:USTF0",1641008818684,2.56646776,3730.4,3730.0,0.91321666]
["bitfinex-derivatives","ETHF0:USTF0",1641008818882,0.91410751,3730.3,3730.0,0.91321666]
["bitfinex-derivatives","ETHF0:USTF0",1641008819182,1.06646776,3730.3,3730.0,0.91321666]
["bitfinex-derivatives","ETHF0:USTF0",1641008819384,0.15236025,3730.2,3730.0,0.91321666]
["bitfinex-derivatives","ETHF0:USTF0",1641008819681,0.15236025,3730.2,3730.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008819880,0.15236025,3730.2,3730.0,0.91321666]
["bitfinex-derivatives","ETHF0:USTF0",1641008820382,2.00479,3730.1,3730.0,0.91321666]
["bitfinex-derivatives","ETHF0:USTF0",1641008822281,2.00479,3730.1,3730.0,1.14320766]
["bitfinex-derivatives","ETHF0:USTF0",1641008823181,2.00479,3730.1,3730.0,1.48438848]
["bitfinex-derivatives","ETHF0:USTF0",1641008823581,2.00479,3730.1,3729.9,0.91321666]
["bitfinex-derivatives","ETHF0:USTF0",1641008824081,2.00479,3730.1,3730.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008824790,2.00479,3730.1,3729.9,0.91321666]
["bitfinex-derivatives","ETHF0:USTF0",1641008828186,2.00479,3730.1,3729.9,1.14320766]
["bitfinex-derivatives","ETHF0:USTF0",1641008828989,2.00479,3730.1,3729.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008829789,2.00479,3730.1,3729.7,1.04137366]
["bitfinex-derivatives","ETHF0:USTF0",1641008830994,2.00479,3730.1,3729.9,0.91321666]
["bitfinex-derivatives","ETHF0:USTF0",1641008831793,2.00479,3730.1,3729.8,1.48442392]
["bitfinex-derivatives","ETHF0:USTF0",1641008832397,2.00479,3730.1,3729.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008833799,2.00479,3730.1,3729.8,0.91321666]
["bitfinex-derivatives","ETHF0:USTF0",1641008834201,2.00479,3730.1,3729.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008835002,0.91416979,3730.0,3729.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008837305,0.91416979,3730.0,3729.8,0.91321666]
["bitfinex-derivatives","ETHF0:USTF0",1641008837806,0.91416979,3730.0,3729.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008838806,0.91416979,3730.5,3729.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008839009,2.00479,3730.3,3729.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008839406,0.914121,3730.2,3729.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008839906,0.914121,3730.2,3730.1,0.91321666]
["bitfinex-derivatives","ETHF0:USTF0",1641008840507,0.914121,3730.5,3730.1,1.14320766]
["bitfinex-derivatives","ETHF0:USTF0",1641008840909,0.914121,3730.2,3730.1,1.14320766]
["bitfinex-derivatives","ETHF0:USTF0",1641008841211,2.00479,3730.3,3730.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008841510,0.914121,3730.2,3730.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008841913,0.914121,3730.2,3730.1,1.71317482]
["bitfinex-derivatives","ETHF0:USTF0",1641008844014,0.914121,3730.2,3730.1,0.80116055]
["bitfinex-derivatives","ETHF0:USTF0",1641008845915,0.914121,3730.2,3730.1,0.57116955]
["bitfinex-derivatives","ETHF0:USTF0",1641008846115,1.042278,3730.2,3730.1,0.57116955]
["bitfinex-derivatives","ETHF0:USTF0",1641008846616,1.042278,3730.2,3729.8,0.57116955]
["bitfinex-derivatives","ETHF0:USTF0",1641008847115,0.914121,3730.1,3729.8,0.57116955]
["bitfinex-derivatives","ETHF0:USTF0",1641008847515,0.914121,3730.1,3729.9,0.91239]
["bitfinex-derivatives","ETHF0:USTF0",1641008848116,0.914121,3730.1,3730.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008849216,0.914121,3730.2,3730.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008849419,0.914121,3730.1,3730.0,0.805691]
["bitfinex-derivatives","ETHF0:USTF0",1641008849816,0.914121,3730.1,3730.0,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1641008850017,0.914121,3730.2,3730.0,1.14687319]
["bitfinex-derivatives","ETHF0:USTF0",1641008850417,0.914121,3730.1,3730.0,1.14687319]
["bitfinex-derivatives","ETHF0:USTF0",1641008850618,0.914121,3730.1,3730.0,1.37686419]
["bitfinex-derivatives","ETHF0:USTF0",1641008850820,0.914121,3730.2,3730.0,0.805691]
["bitfinex-derivatives","ETHF0:USTF0",1641008851317,0.914121,3730.1,3730.0,0.805691]
["bitfinex-derivatives","ETHF0:USTF0",1641008851720,0.914121,3730.2,3730.0,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1641008852719,0.914121,3730.2,3730.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008853920,0.914121,3730.2,3730.0,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1641008855022,0.914121,3730.2,3729.5,1.64753243]
["bitfinex-derivatives","ETHF0:USTF0",1641008855930,1.5,3729.8,3729.4,3.52416543]
["bitfinex-derivatives","ETHF0:USTF0",1641008856223,4.07608147,3729.6,3729.4,1.51937543]
["bitfinex-derivatives","ETHF0:USTF0",1641008856424,0.128157,3729.5,3729.4,1.51937543]
["bitfinex-derivatives","ETHF0:USTF0",1641008856826,1.042278,3729.5,3729.4,1.51937543]
["bitfinex-derivatives","ETHF0:USTF0",1641008857426,1.042278,3729.5,3728.8,18.44678912]
["bitfinex-derivatives","ETHF0:USTF0",1641008857826,0.914121,3729.4,3728.8,18.44678912]
["bitfinex-derivatives","ETHF0:USTF0",1641008859326,0.914121,3729.4,3728.8,16.92741369]
["bitfinex-derivatives","ETHF0:USTF0",1641008859526,0.914121,3729.4,3728.8,17.05557069]
["bitfinex-derivatives","ETHF0:USTF0",1641008861028,0.914121,3729.4,3728.8,18.57494612]
["bitfinex-derivatives","ETHF0:USTF0",1641008861326,0.128157,3729.5,3728.8,18.57494612]
["bitfinex-derivatives","ETHF0:USTF0",1641008863128,0.128157,3729.5,3728.9,2.28107967]
["bitfinex-derivatives","ETHF0:USTF0",1641008864627,0.128157,3729.5,3728.9,1.51937543]
["bitfinex-derivatives","ETHF0:USTF0",1641008864827,0.128157,3729.5,3728.8,16.92741369]
["bitfinex-derivatives","ETHF0:USTF0",1641008866135,4.84903981,3729.5,3729.2,0.91170639]
["bitfinex-derivatives","ETHF0:USTF0",1641008867134,0.91435489,3729.4,3729.2,0.91170639]
["bitfinex-derivatives","ETHF0:USTF0",1641008867734,0.91435489,3729.4,3729.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008867934,4.84903981,3729.5,3729.2,0.91170639]
["bitfinex-derivatives","ETHF0:USTF0",1641008868234,4.84903981,3729.5,3728.9,0.57128545]
["bitfinex-derivatives","ETHF0:USTF0",1641008868235,4.84903981,3729.5,3729.0,0.91170639]
["bitfinex-derivatives","ETHF0:USTF0",1641008869234,0.91436033,3729.4,3729.0,0.91170639]
["bitfinex-derivatives","ETHF0:USTF0",1641008869935,0.91436033,3729.4,3728.9,1.4830354]
["bitfinex-derivatives","ETHF0:USTF0",1641008870135,1.5,3729.3,3728.9,1.4830354]
["bitfinex-derivatives","ETHF0:USTF0",1641008870336,1.65239756,3729.3,3728.9,1.4830354]
["bitfinex-derivatives","ETHF0:USTF0",1641008870736,1.5,3729.3,3728.9,1.4830354]
["bitfinex-derivatives","ETHF0:USTF0",1641008871537,1.5,3729.3,3728.8,1.4830354]
["bitfinex-derivatives","ETHF0:USTF0",1641008872137,1.5,3729.3,3728.8,0.91170639]
["bitfinex-derivatives","ETHF0:USTF0",1641008872637,4.84903981,3729.5,3728.8,0.91170639]
["bitfinex-derivatives","ETHF0:USTF0",1641008872938,6.34903981,3729.5,3728.8,0.91170639]
["bitfinex-derivatives","ETHF0:USTF0",1641008873137,0.15239719,3729.4,3728.8,0.91170639]
["bitfinex-derivatives","ETHF0:USTF0",1641008873337,1.06678103,3729.4,3728.8,0.91170639]
["bitfinex-derivatives","ETHF0:USTF0",1641008874036,0.91438384,3729.3,3728.8,0.91170639]
["bitfinex-derivatives","ETHF0:USTF0",1641008874238,0.91438384,3729.3,3728.8,1.48305147]
["bitfinex-derivatives","ETHF0:USTF0",1641008874639,0.91438384,3729.4,3728.8,1.48305147]
["bitfinex-derivatives","ETHF0:USTF0",1641008875040,0.91438384,3729.4,3728.9,0.91170639]
["bitfinex-derivatives","ETHF0:USTF0",1641008875841,0.91438384,3729.4,3728.8,1.48305147]
["bitfinex-derivatives","ETHF0:USTF0",1641008876344,0.91438384,3729.4,3728.9,0.91170639]
["bitfinex-derivatives","ETHF0:USTF0",1641008879148,0.91438384,3729.4,3728.8,1.48305147]
["bitfinex-derivatives","ETHF0:USTF0",1641008879850,2.00479,3729.2,3728.8,1.48305147]
["bitfinex-derivatives","ETHF0:USTF0",1641008880750,2.00479,3729.2,3728.9,0.91170639]
["bitfinex-derivatives","ETHF0:USTF0",1641008881154,2.00479,3729.2,3728.8,0.91170639]
["bitfinex-derivatives","ETHF0:USTF0",1641008881754,7.36797607,3729.2,3728.8,0.91170639]
["bitfinex-derivatives","ETHF0:USTF0",1641008882254,5.36379412,3728.8,3728.2,2.28117444]
["bitfinex-derivatives","ETHF0:USTF0",1641008882453,0.128157,3728.7,3728.2,2.28117444]
["bitfinex-derivatives","ETHF0:USTF0",1641008882854,1.5,3728.6,3728.2,2.28117444]
["bitfinex-derivatives","ETHF0:USTF0",1641008883054,5.36441645,3728.3,3728.2,1.51937543]
["bitfinex-derivatives","ETHF0:USTF0",1641008883255,5.36441645,3728.3,3728.1,1.51937543]
["bitfinex-derivatives","ETHF0:USTF0",1641008883857,2.00479,3728.2,3728.1,1.51937543]
["bitfinex-derivatives","ETHF0:USTF0",1641008884857,2.00479,3728.2,3727.8,3.15513655]
["bitfinex-derivatives","ETHF0:USTF0",1641008885059,2.00479,3728.2,3727.5,1.51937543]
["bitfinex-derivatives","ETHF0:USTF0",1641008885357,3.50479,3728.2,3727.5,1.51937543]
["bitfinex-derivatives","ETHF0:USTF0",1641008885656,2.00479,3728.2,3727.5,1.51937543]
["bitfinex-derivatives","ETHF0:USTF0",1641008886258,2.00479,3728.2,3727.3,4.28610403]
["bitfinex-derivatives","ETHF0:USTF0",1641008886259,1.5,3728.1,3727.3,4.28610403]
["bitfinex-derivatives","ETHF0:USTF0",1641008886857,2.00479,3728.2,3727.3,4.28610403]
["bitfinex-derivatives","ETHF0:USTF0",1641008887059,2.00479,3728.2,3727.3,2.83899]
["bitfinex-derivatives","ETHF0:USTF0",1641008888362,3.50479,3728.2,3727.3,2.83899]
["bitfinex-derivatives","ETHF0:USTF0",1641008888557,5.36504237,3727.9,3727.3,2.83899]
["bitfinex-derivatives","ETHF0:USTF0",1641008888760,5.36504237,3727.9,3727.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641008890262,2.00479,3728.2,3727.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641008890460,2.00479,3728.2,3727.4,1.46897208]
["bitfinex-derivatives","ETHF0:USTF0",1641008892868,2.00479,3728.2,3727.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641008893765,2.00479,3728.2,3727.4,1.46897208]
["bitfinex-derivatives","ETHF0:USTF0",1641008894367,2.00479,3728.2,3727.3,2.83899]
["bitfinex-derivatives","ETHF0:USTF0",1641008895067,2.00479,3728.2,3727.4,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641008895469,2.00479,3728.2,3727.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641008897870,2.00479,3728.2,3727.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641008898069,2.00479,3728.5,3728.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641008898270,2.00479,3728.5,3727.8,1.34066408]
["bitfinex-derivatives","ETHF0:USTF0",1641008898671,2.00479,3728.5,3727.8,1.46302008]
["bitfinex-derivatives","ETHF0:USTF0",1641008899573,2.00479,3728.5,3727.8,1.34066408]
["bitfinex-derivatives","ETHF0:USTF0",1641008899974,2.00479,3728.5,3727.8,3.34545408]
["bitfinex-derivatives","ETHF0:USTF0",1641008903281,2.00479,3728.5,3727.9,1.47959139]
["bitfinex-derivatives","ETHF0:USTF0",1641008910790,2.00479,3728.5,3728.0,0.90818127]
["bitfinex-derivatives","ETHF0:USTF0",1641008911591,2.00479,3728.5,3728.1,0.90818127]
["bitfinex-derivatives","ETHF0:USTF0",1641008911792,2.00479,3728.5,3728.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641008911992,2.00479,3728.5,3728.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008921811,2.00479,3728.5,3728.3,1.13817227]
["bitfinex-derivatives","ETHF0:USTF0",1641008922011,2.132947,3728.5,3728.3,0.90818127]
["bitfinex-derivatives","ETHF0:USTF0",1641008922711,2.00479,3728.5,3728.4,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641008923812,2.00479,3728.5,3728.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641008924012,2.132947,3728.5,3728.2,2.24871056]
["bitfinex-derivatives","ETHF0:USTF0",1641008925211,2.132947,3728.5,3728.4,0.90818127]
["bitfinex-derivatives","ETHF0:USTF0",1641008926213,2.00479,3728.5,3728.4,1.13817227]
["bitfinex-derivatives","ETHF0:USTF0",1641008926813,2.00479,3728.5,3728.4,1.70958712]
["bitfinex-derivatives","ETHF0:USTF0",1641008928113,2.00479,3728.5,3728.4,1.47959612]
["bitfinex-derivatives","ETHF0:USTF0",1641008928618,2.00479,3728.5,3728.3,1.47959612]
["bitfinex-derivatives","ETHF0:USTF0",1641008929214,0.128157,3728.6,3728.3,1.47959612]
["bitfinex-derivatives","ETHF0:USTF0",1641008930615,0.128157,3728.6,3728.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008931016,3.86677874,3729.0,3728.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641008931017,1.86198874,3729.0,3728.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641008931224,2.2340548,3729.5,3728.8,1.3403083]
["bitfinex-derivatives","ETHF0:USTF0",1641008931419,2.2340548,3729.5,3728.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641008931618,0.91432309,3729.4,3728.9,0.728257]
["bitfinex-derivatives","ETHF0:USTF0",1641008932019,2.2340548,3729.5,3728.9,0.728257]
["bitfinex-derivatives","ETHF0:USTF0",1641008932218,0.128157,3729.4,3728.9,0.728257]
["bitfinex-derivatives","ETHF0:USTF0",1641008932420,0.128157,3729.4,3728.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1641008932619,0.128157,3729.4,3729.1,0.90818127]
["bitfinex-derivatives","ETHF0:USTF0",1641008933218,0.128157,3729.4,3729.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008933420,0.128157,3729.4,3729.1,0.90818127]
["bitfinex-derivatives","ETHF0:USTF0",1641008933624,0.128157,3729.4,3729.0,0.90818127]
["bitfinex-derivatives","ETHF0:USTF0",1641008933625,1.06676926,3729.3,3729.0,0.90818127]
["bitfinex-derivatives","ETHF0:USTF0",1641008933822,0.91437248,3729.3,3729.0,0.90818127]
["bitfinex-derivatives","ETHF0:USTF0",1641008934020,0.128157,3729.4,3729.0,0.90818127]
["bitfinex-derivatives","ETHF0:USTF0",1641008934421,0.91435918,3729.3,3728.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1641008935422,0.91435918,3729.3,3728.9,1.50828127]
["bitfinex-derivatives","ETHF0:USTF0",1641008936223,0.91435918,3729.3,3728.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1641008936823,2.91914918,3729.3,3728.8,1.3403083]
["bitfinex-derivatives","ETHF0:USTF0",1641008937222,0.91435918,3729.2,3728.7,0.90818127]
["bitfinex-derivatives","ETHF0:USTF0",1641008938523,0.91435918,3729.2,3728.7,1.03633827]
["bitfinex-derivatives","ETHF0:USTF0",1641008938723,0.91435918,3729.2,3728.8,0.90818127]
["bitfinex-derivatives","ETHF0:USTF0",1641008938925,0.128157,3729.4,3728.8,0.90818127]
["bitfinex-derivatives","ETHF0:USTF0",1641008939623,0.128157,3729.4,3729.0,0.90818127]
["bitfinex-derivatives","ETHF0:USTF0",1641008939823,0.128157,3729.4,3729.0,1.57318127]
["bitfinex-derivatives","ETHF0:USTF0",1641008940622,1.06678601,3729.3,3729.0,1.57318127]
["bitfinex-derivatives","ETHF0:USTF0",1641008940826,0.91438813,3729.3,3729.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008944028,0.128157,3729.4,3729.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008944227,0.128157,3729.4,3729.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1641008944930,0.128157,3729.4,3729.0,1.57318127]
["bitfinex-derivatives","ETHF0:USTF0",1641008945932,0.128157,3729.4,3729.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1641008946130,0.128157,3729.4,3728.9,0.90818127]
["bitfinex-derivatives","ETHF0:USTF0",1641008947634,0.128157,3729.4,3729.1,0.90818127]
["bitfinex-derivatives","ETHF0:USTF0",1641008947934,4.2388448,3729.5,3729.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008948534,0.91433673,3729.4,3729.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008949435,0.91433673,3729.4,3729.2,1.13817227]
["bitfinex-derivatives","ETHF0:USTF0",1641008949838,2.00479,3729.5,3729.2,1.13817227]
["bitfinex-derivatives","ETHF0:USTF0",1641008953143,0.128157,3729.4,3729.2,0.90818127]
["bitfinex-derivatives","ETHF0:USTF0",1641008953344,0.128157,3729.4,3729.2,1.13817227]
["bitfinex-derivatives","ETHF0:USTF0",1641008954345,0.128157,3729.4,3729.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008956147,2.00479,3729.5,3729.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008958552,2.00479,3729.5,3729.1,1.58548127]
["bitfinex-derivatives","ETHF0:USTF0",1641008959753,2.00479,3729.5,3729.2,1.47948663]
["bitfinex-derivatives","ETHF0:USTF0",1641008959954,2.00479,3729.5,3729.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008960153,2.00479,3729.5,3729.2,1.47948663]
["bitfinex-derivatives","ETHF0:USTF0",1641008960954,2.00479,3729.5,3729.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008961554,2.00479,3729.5,3729.3,1.13817227]
["bitfinex-derivatives","ETHF0:USTF0",1641008963254,2.00479,3729.5,3729.3,0.90818127]
["bitfinex-derivatives","ETHF0:USTF0",1641008963455,2.00479,3729.5,3729.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008964360,2.00479,3729.5,3729.4,1.7094502]
["bitfinex-derivatives","ETHF0:USTF0",1641008965862,2.00479,3729.5,3729.4,1.4794592]
["bitfinex-derivatives","ETHF0:USTF0",1641008966464,2.00479,3729.5,3729.4,0.80126893]
["bitfinex-derivatives","ETHF0:USTF0",1641008966664,2.00479,3729.5,3729.2,0.57127793]
["bitfinex-derivatives","ETHF0:USTF0",1641008967667,2.00479,3729.5,3729.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008968068,2.00479,3729.5,3729.3,1.14205952]
["bitfinex-derivatives","ETHF0:USTF0",1641008968668,16.12223085,3730.1,3729.3,1.14205952]
["bitfinex-derivatives","ETHF0:USTF0",1641008968869,0.96513085,3730.1,3729.3,1.14205952]
["bitfinex-derivatives","ETHF0:USTF0",1641008969069,0.96513085,3730.1,3729.4,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641008969272,0.96513085,3730.1,3729.4,2.69842393]
["bitfinex-derivatives","ETHF0:USTF0",1641008970174,0.96513085,3730.1,3729.6,0.91189305]
["bitfinex-derivatives","ETHF0:USTF0",1641008970574,0.96513085,3730.1,3729.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008970973,1.09328785,3730.1,3729.6,0.91189305]
["bitfinex-derivatives","ETHF0:USTF0",1641008971375,1.09328785,3730.1,3729.5,0.91189305]
["bitfinex-derivatives","ETHF0:USTF0",1641008971376,0.91426821,3729.8,3729.5,0.91189305]
["bitfinex-derivatives","ETHF0:USTF0",1641008971578,1.06664663,3729.8,3729.5,0.91189305]
["bitfinex-derivatives","ETHF0:USTF0",1641008971978,0.91426821,3729.8,3729.5,0.91189305]
["bitfinex-derivatives","ETHF0:USTF0",1641008972176,0.91426821,3729.8,3729.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008973075,0.91426821,3729.8,3729.4,2.91668305]
["bitfinex-derivatives","ETHF0:USTF0",1641008973376,1.09328785,3730.1,3729.4,2.91668305]
["bitfinex-derivatives","ETHF0:USTF0",1641008973874,1.09328785,3730.1,3729.5,1.48315692]
["bitfinex-derivatives","ETHF0:USTF0",1641008974277,0.91426261,3729.8,3729.5,1.48315692]
["bitfinex-derivatives","ETHF0:USTF0",1641008974678,0.91426261,3729.8,3729.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008974679,0.91426261,3729.8,3729.4,2.91668305]
["bitfinex-derivatives","ETHF0:USTF0",1641008975677,1.09328785,3730.1,3729.4,2.91668305]
["bitfinex-derivatives","ETHF0:USTF0",1641008976579,0.91426549,3729.8,3729.4,2.91668305]
["bitfinex-derivatives","ETHF0:USTF0",1641008976978,0.91426549,3729.8,3729.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008977281,0.96513085,3730.1,3729.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641008977480,0.96513085,3730.1,3729.4,2.91668305]
["bitfinex-derivatives","ETHF0:USTF0",1641008980182,0.96513085,3730.1,3729.4,0.91189305]
["bitfinex-derivatives","ETHF0:USTF0",1641008980683,1.06663318,3730.0,3729.4,0.91189305]
["bitfinex-derivatives","ETHF0:USTF0",1641008981081,0.15237616,3729.9,3729.4,0.91189305]
["bitfinex-derivatives","ETHF0:USTF0",1641008981283,1.06663318,3729.9,3729.4,2.91668305]
["bitfinex-derivatives","ETHF0:USTF0",1641008981683,0.96513085,3730.1,3729.4,2.91668305]
["bitfinex-derivatives","ETHF0:USTF0",1641008981882,0.128157,3730.0,3729.4,2.91668305]
["bitfinex-derivatives","ETHF0:USTF0",1641008982084,1.19478923,3730.0,3729.6,0.91189305]
["bitfinex-derivatives","ETHF0:USTF0",1641008982484,0.15237603,3729.9,3729.6,0.91189305]
["bitfinex-derivatives","ETHF0:USTF0",1641008982683,1.06663223,3729.9,3729.6,0.91189305]
["bitfinex-derivatives","ETHF0:USTF0",1641008983283,0.9142562,3729.8,3729.6,0.91189305]
["bitfinex-derivatives","ETHF0:USTF0",1641008983483,0.9142562,3729.8,3729.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008983683,0.9142562,3729.9,3729.6,0.91189305]
["bitfinex-derivatives","ETHF0:USTF0",1641008984184,0.9142562,3729.8,3729.6,0.91189305]
["bitfinex-derivatives","ETHF0:USTF0",1641008984386,0.9142562,3729.8,3729.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008984585,25.46328766,3729.8,3729.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008984789,24.54903146,3729.8,3729.6,0.91189305]
["bitfinex-derivatives","ETHF0:USTF0",1641008985087,25.46328766,3729.8,3729.6,0.91189305]
["bitfinex-derivatives","ETHF0:USTF0",1641008985287,24.54903146,3729.8,3729.6,0.91189305]
["bitfinex-derivatives","ETHF0:USTF0",1641008985786,24.54903146,3729.8,3729.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008986089,25.46329617,3729.8,3729.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641008986591,25.46329617,3729.8,3729.6,0.91189305]
["bitfinex-derivatives","ETHF0:USTF0",1641008986791,25.61567634,3729.8,3729.6,0.91189305]
["bitfinex-derivatives","ETHF0:USTF0",1641008986990,25.46329617,3729.8,3729.6,0.91189305]
["bitfinex-derivatives","ETHF0:USTF0",1641008987191,0.91426471,3729.7,3729.6,1.14188405]
["bitfinex-derivatives","ETHF0:USTF0",1641008987895,0.91426471,3729.7,3729.6,0.91189305]
["bitfinex-derivatives","ETHF0:USTF0",1641008988093,1.43416471,3729.7,3729.0,1.51937543]
["bitfinex-derivatives","ETHF0:USTF0",1641008988293,1.5,3729.1,3728.7,0.91317002]
["bitfinex-derivatives","ETHF0:USTF0",1641008988594,0.128157,3729.0,3728.7,0.91317002]
["bitfinex-derivatives","ETHF0:USTF0",1641008988794,1.19482799,3729.0,3728.7,0.91317002]
["bitfinex-derivatives","ETHF0:USTF0",1641008988994,1.19482799,3729.0,3728.6,0.76176801]
["bitfinex-derivatives","ETHF0:USTF0",1641008989193,1.19482799,3729.0,3728.1,3.59549286]
["bitfinex-derivatives","ETHF0:USTF0",1641008989194,0.15240628,3728.9,3728.1,3.59549286]
["bitfinex-derivatives","ETHF0:USTF0",1641008989394,2.00479,3728.7,3728.1,0.57140802]
["bitfinex-derivatives","ETHF0:USTF0",1641008990194,0.91426471,3728.6,3728.1,0.57140802]
["bitfinex-derivatives","ETHF0:USTF0",1641008990693,0.91426471,3728.6,3727.9,0.57140802]
["bitfinex-derivatives","ETHF0:USTF0",1641008992398,0.15242929,3728.5,3727.9,0.57140802]
["bitfinex-derivatives","ETHF0:USTF0",1641008992595,0.15242929,3728.5,3727.4,1.34082227]
["bitfinex-derivatives","ETHF0:USTF0",1641008992796,0.91426471,3728.4,3727.3,0.76176801]
["bitfinex-derivatives","ETHF0:USTF0",1641008993296,0.91426471,3728.4,3727.4,1.34082227]
["bitfinex-derivatives","ETHF0:USTF0",1641008993496,2.00479,3728.1,3727.4,1.34082227]
["bitfinex-derivatives","ETHF0:USTF0",1641008993696,0.128157,3728.0,3727.4,1.34082227]
["bitfinex-derivatives","ETHF0:USTF0",1641008993996,0.128157,3728.0,3727.4,1.46897927]
["bitfinex-derivatives","ETHF0:USTF0",1641008994197,0.128157,3728.0,3727.5,0.57145671]
["bitfinex-derivatives","ETHF0:USTF0",1641008994697,1.5,3727.8,3727.5,0.57145671]
["bitfinex-derivatives","ETHF0:USTF0",1641008994902,2.1927,3727.8,3726.9,1.26537906]
["bitfinex-derivatives","ETHF0:USTF0",1641008995099,1.5,3727.4,3726.7,2.26806363]
["bitfinex-derivatives","ETHF0:USTF0",1641008995498,2.00479,3727.1,3726.7,2.26806363]
["bitfinex-derivatives","ETHF0:USTF0",1641008995800,0.128157,3727.0,3726.7,2.26806363]
["bitfinex-derivatives","ETHF0:USTF0",1641008996005,0.970457,3727.0,3726.7,2.26806363]
["bitfinex-derivatives","ETHF0:USTF0",1641008996402,0.970457,3727.0,3726.4,3.02408484]
["bitfinex-derivatives","ETHF0:USTF0",1641008996699,0.970457,3727.0,3726.2,2.26806363]
["bitfinex-derivatives","ETHF0:USTF0",1641008996700,0.80499334,3726.8,3726.2,2.26806363]
["bitfinex-derivatives","ETHF0:USTF0",1641008997502,2.00479,3726.5,3726.2,2.26806363]
["bitfinex-derivatives","ETHF0:USTF0",1641008998303,2.00479,3726.5,3726.0,1.5185262]
["bitfinex-derivatives","ETHF0:USTF0",1641008999502,2.00479,3726.5,3725.9,1.34132945]
["bitfinex-derivatives","ETHF0:USTF0",1641008999700,2.00479,3726.5,3725.8,3.5233162]
["bitfinex-derivatives","ETHF0:USTF0",1641009001005,2.00479,3726.5,3725.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009003607,2.30837445,3726.7,3725.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009005215,2.30837445,3726.7,3725.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641009005614,0.128157,3727.0,3725.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641009006217,1.5,3726.6,3725.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009006415,5.36726213,3726.3,3725.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009006616,0.128157,3726.2,3725.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009007417,5.36796303,3725.9,3725.2,1.5185262]
["bitfinex-derivatives","ETHF0:USTF0",1641009007615,2.00479,3725.4,3725.2,1.5185262]
["bitfinex-derivatives","ETHF0:USTF0",1641009008218,2.00479,3725.4,3725.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009008418,2.00479,3725.7,3725.1,1.5185262]
["bitfinex-derivatives","ETHF0:USTF0",1641009008817,2.00479,3725.7,3725.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641009009419,0.128157,3725.6,3725.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641009009620,0.128157,3725.6,3725.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009010223,1.5,3725.5,3724.7,1.5185262]
["bitfinex-derivatives","ETHF0:USTF0",1641009010523,5.3688403,3725.2,3724.7,1.5185262]
["bitfinex-derivatives","ETHF0:USTF0",1641009010721,5.3688403,3725.2,3724.6,1.5185262]
["bitfinex-derivatives","ETHF0:USTF0",1641009010924,5.3688403,3725.2,3724.6,1.6466832]
["bitfinex-derivatives","ETHF0:USTF0",1641009012123,2.00479,3725.3,3724.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641009013325,2.00479,3725.3,3724.6,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641009013726,2.00479,3725.7,3724.6,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641009014427,2.00479,3725.7,3724.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641009014628,2.00479,3725.7,3724.6,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641009015028,2.00479,3725.7,3724.6,3.1466832]
["bitfinex-derivatives","ETHF0:USTF0",1641009015228,2.00479,3725.7,3724.6,1.6466832]
["bitfinex-derivatives","ETHF0:USTF0",1641009015928,2.00479,3725.7,3724.7,2.09030614]
["bitfinex-derivatives","ETHF0:USTF0",1641009016330,30.02191933,3725.4,3724.7,2.09030614]
["bitfinex-derivatives","ETHF0:USTF0",1641009016730,30.15007633,3725.4,3724.7,2.09030614]
["bitfinex-derivatives","ETHF0:USTF0",1641009016930,30.15007633,3725.4,3724.7,0.57177994]
["bitfinex-derivatives","ETHF0:USTF0",1641009022436,30.15007633,3725.4,3724.7,2.09030614]
["bitfinex-derivatives","ETHF0:USTF0",1641009023839,30.02191933,3725.4,3725.2,0.91022261]
["bitfinex-derivatives","ETHF0:USTF0",1641009024038,30.02191933,3725.4,3725.2,1.73962261]
["bitfinex-derivatives","ETHF0:USTF0",1641009025440,30.02191933,3725.4,3725.2,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1641009026440,30.02191933,3725.4,3725.2,1.73962261]
["bitfinex-derivatives","ETHF0:USTF0",1641009028545,30.02191933,3725.4,3725.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009028745,30.02191933,3725.4,3725.2,1.73962261]
["bitfinex-derivatives","ETHF0:USTF0",1641009028943,30.02191933,3725.4,3725.2,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1641009029243,30.02191933,3725.4,3725.3,0.57178466]
["bitfinex-derivatives","ETHF0:USTF0",1641009029442,30.02191933,3725.4,3725.3,1.63257566]
["bitfinex-derivatives","ETHF0:USTF0",1641009029643,30.02191933,3725.4,3725.3,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1641009030645,30.02191933,3725.4,3725.3,1.40258466]
["bitfinex-derivatives","ETHF0:USTF0",1641009031147,30.02191933,3725.4,3725.3,1.63257566]
["bitfinex-derivatives","ETHF0:USTF0",1641009031344,30.02191933,3725.4,3725.3,1.40258466]
["bitfinex-derivatives","ETHF0:USTF0",1641009033350,30.02191933,3725.4,3725.3,3.2248161]
["bitfinex-derivatives","ETHF0:USTF0",1641009034149,30.02191933,3725.4,3725.3,1.63257566]
["bitfinex-derivatives","ETHF0:USTF0",1641009034549,30.02191933,3725.4,3725.3,1.40258466]
["bitfinex-derivatives","ETHF0:USTF0",1641009034749,2.00479,3725.7,3725.3,1.40258466]
["bitfinex-derivatives","ETHF0:USTF0",1641009034949,2.00479,3725.7,3725.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641009035150,2.00479,3726.0,3725.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641009035951,2.00479,3726.0,3725.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641009036552,2.00479,3726.0,3725.9,1.52458953]
["bitfinex-derivatives","ETHF0:USTF0",1641009037655,2.00479,3726.0,3725.9,1.75458053]
["bitfinex-derivatives","ETHF0:USTF0",1641009038355,2.00479,3726.0,3725.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009040164,2.00479,3726.6,3725.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009040363,0.128157,3726.5,3725.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009041064,0.128157,3726.5,3725.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641009042165,0.128157,3726.5,3725.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009046067,0.15250708,3726.4,3725.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009047872,0.128157,3726.5,3725.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009049577,0.91504483,3726.4,3725.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009049775,0.91504483,3726.4,3725.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641009050376,2.00479,3726.6,3725.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641009050576,0.128157,3726.5,3725.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641009050976,0.128157,3726.5,3725.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009051577,0.91500353,3726.4,3725.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009051980,0.91500353,3726.4,3726.0,0.57171682]
["bitfinex-derivatives","ETHF0:USTF0",1641009052480,0.128157,3726.5,3726.0,0.57171682]
["bitfinex-derivatives","ETHF0:USTF0",1641009052978,0.128157,3726.5,3726.0,2.09630635]
["bitfinex-derivatives","ETHF0:USTF0",1641009053179,0.9149834,3726.4,3726.0,2.09630635]
["bitfinex-derivatives","ETHF0:USTF0",1641009054583,0.9149834,3726.4,3726.0,0.57171682]
["bitfinex-derivatives","ETHF0:USTF0",1641009054780,1.72005921,3726.4,3726.0,0.57171682]
["bitfinex-derivatives","ETHF0:USTF0",1641009055181,0.9149834,3726.3,3726.0,0.57171682]
["bitfinex-derivatives","ETHF0:USTF0",1641009055380,2.4149834,3726.3,3726.0,0.57171682]
["bitfinex-derivatives","ETHF0:USTF0",1641009055679,26.5946274,3726.2,3726.0,0.57171682]
["bitfinex-derivatives","ETHF0:USTF0",1641009056280,0.9149834,3726.1,3726.0,0.57171682]
["bitfinex-derivatives","ETHF0:USTF0",1641009057482,0.9149834,3726.1,3726.0,0.80170782]
["bitfinex-derivatives","ETHF0:USTF0",1641009057882,0.9149834,3726.1,3726.0,0.57171682]
["bitfinex-derivatives","ETHF0:USTF0",1641009067090,1.72013553,3726.1,3726.0,0.57171682]
["bitfinex-derivatives","ETHF0:USTF0",1641009067491,0.23344364,3726.0,3725.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009067690,1.72013553,3726.1,3725.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009068089,0.9149834,3726.0,3725.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009069190,0.9149834,3726.0,3725.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641009069890,0.9149834,3726.1,3725.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641009070094,0.9149834,3726.0,3725.9,2.64169]
["bitfinex-derivatives","ETHF0:USTF0",1641009070291,0.9149834,3726.0,3725.9,2.871681]
["bitfinex-derivatives","ETHF0:USTF0",1641009070791,0.9149834,3726.1,3725.9,2.871681]
["bitfinex-derivatives","ETHF0:USTF0",1641009070991,0.9149834,3726.0,3725.9,2.871681]
["bitfinex-derivatives","ETHF0:USTF0",1641009071492,0.9149834,3726.1,3725.9,2.871681]
["bitfinex-derivatives","ETHF0:USTF0",1641009071894,0.9149834,3726.0,3725.9,2.64169]
["bitfinex-derivatives","ETHF0:USTF0",1641009072293,25.679644,3726.2,3725.9,2.64169]
["bitfinex-derivatives","ETHF0:USTF0",1641009072294,0.9149834,3726.1,3725.9,2.64169]
["bitfinex-derivatives","ETHF0:USTF0",1641009072495,0.9149834,3726.1,3725.9,2.871681]
["bitfinex-derivatives","ETHF0:USTF0",1641009072696,0.9149834,3726.0,3725.9,2.871681]
["bitfinex-derivatives","ETHF0:USTF0",1641009072895,0.9149834,3726.0,3725.9,2.64169]
["bitfinex-derivatives","ETHF0:USTF0",1641009073097,0.9149834,3726.1,3725.9,2.64169]
["bitfinex-derivatives","ETHF0:USTF0",1641009075895,0.9149834,3726.1,3726.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009076196,0.9149834,3726.1,3725.9,2.64169]
["bitfinex-derivatives","ETHF0:USTF0",1641009076696,0.9149834,3726.1,3726.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009077096,0.9149834,3726.1,3725.9,2.64169]
["bitfinex-derivatives","ETHF0:USTF0",1641009077697,0.9149834,3726.1,3726.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009078799,0.9149834,3726.1,3725.9,2.64169]
["bitfinex-derivatives","ETHF0:USTF0",1641009081504,0.9149834,3726.1,3725.9,2.871681]
["bitfinex-derivatives","ETHF0:USTF0",1641009082606,0.9149834,3726.1,3725.9,2.64169]
["bitfinex-derivatives","ETHF0:USTF0",1641009083809,0.9149834,3726.1,3725.7,0.75458048]
["bitfinex-derivatives","ETHF0:USTF0",1641009083810,2.4149834,3726.1,3725.7,0.75458048]
["bitfinex-derivatives","ETHF0:USTF0",1641009084008,1.5,3725.8,3725.7,0.75458048]
["bitfinex-derivatives","ETHF0:USTF0",1641009084208,0.15252032,3726.0,3725.7,0.75458048]
["bitfinex-derivatives","ETHF0:USTF0",1641009084408,0.9149834,3725.8,3725.7,0.75458048]
["bitfinex-derivatives","ETHF0:USTF0",1641009084808,0.9149834,3725.8,3725.4,1.82223144]
["bitfinex-derivatives","ETHF0:USTF0",1641009085008,0.9149834,3726.1,3724.9,1.82223144]
["bitfinex-derivatives","ETHF0:USTF0",1641009085208,2.00479,3725.2,3724.9,1.82223144]
["bitfinex-derivatives","ETHF0:USTF0",1641009085408,2.00479,3725.2,3725.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009087812,2.00479,3725.2,3725.1,0.57180291]
["bitfinex-derivatives","ETHF0:USTF0",1641009090613,0.128157,3725.5,3725.1,0.57180291]
["bitfinex-derivatives","ETHF0:USTF0",1641009090815,2.00479,3725.6,3725.1,0.57180291]
["bitfinex-derivatives","ETHF0:USTF0",1641009091214,0.128157,3725.5,3725.1,0.57180291]
["bitfinex-derivatives","ETHF0:USTF0",1641009091414,0.128157,3725.5,3724.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009091615,2.00479,3725.6,3724.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009092313,2.00479,3725.6,3725.0,0.57180291]
["bitfinex-derivatives","ETHF0:USTF0",1641009092512,2.00479,3725.6,3725.0,1.41410291]
["bitfinex-derivatives","ETHF0:USTF0",1641009093617,2.00479,3725.6,3725.1,2.09492166]
["bitfinex-derivatives","ETHF0:USTF0",1641009094716,2.132947,3725.6,3725.1,2.09492166]
["bitfinex-derivatives","ETHF0:USTF0",1641009094921,0.91512999,3725.5,3725.1,2.09492166]
["bitfinex-derivatives","ETHF0:USTF0",1641009098327,0.91512999,3725.5,3725.1,0.57180291]
["bitfinex-derivatives","ETHF0:USTF0",1641009104936,0.91512999,3725.5,3724.9,3.52790875]
["bitfinex-derivatives","ETHF0:USTF0",1641009104937,0.91512999,3725.5,3725.4,0.9130049]
["bitfinex-derivatives","ETHF0:USTF0",1641009110243,0.91512999,3725.5,3725.4,1.1429959]
["bitfinex-derivatives","ETHF0:USTF0",1641009110944,0.91512999,3725.5,3725.4,0.9130049]
["bitfinex-derivatives","ETHF0:USTF0",1641009111245,0.91512999,3725.5,3725.4,1.1429959]
["bitfinex-derivatives","ETHF0:USTF0",1641009111844,0.91512999,3725.5,3725.4,1.71479881]
["bitfinex-derivatives","ETHF0:USTF0",1641009113046,0.91512999,3725.8,3725.4,1.71479881]
["bitfinex-derivatives","ETHF0:USTF0",1641009113747,0.91512999,3725.5,3725.4,1.71479881]
["bitfinex-derivatives","ETHF0:USTF0",1641009113946,0.91512999,3725.5,3725.4,1.1429959]
["bitfinex-derivatives","ETHF0:USTF0",1641009114146,0.91512999,3725.7,3725.4,1.1429959]
["bitfinex-derivatives","ETHF0:USTF0",1641009114647,0.91512999,3725.5,3725.4,1.1429959]
["bitfinex-derivatives","ETHF0:USTF0",1641009114849,0.91512999,3725.6,3725.4,1.71479391]
["bitfinex-derivatives","ETHF0:USTF0",1641009115447,0.91512999,3725.5,3725.4,1.1429959]
["bitfinex-derivatives","ETHF0:USTF0",1641009115647,0.91512999,3725.5,3725.4,0.9130049]
["bitfinex-derivatives","ETHF0:USTF0",1641009115847,0.128157,3725.7,3725.4,1.1429959]
["bitfinex-derivatives","ETHF0:USTF0",1641009116046,0.91512999,3725.5,3725.4,1.1429959]
["bitfinex-derivatives","ETHF0:USTF0",1641009116347,0.91512999,3725.8,3725.4,1.1429959]
["bitfinex-derivatives","ETHF0:USTF0",1641009116547,0.91512999,3725.5,3725.4,1.1429959]
["bitfinex-derivatives","ETHF0:USTF0",1641009116948,0.91512999,3725.7,3725.4,1.1429959]
["bitfinex-derivatives","ETHF0:USTF0",1641009117161,0.91512999,3725.7,3725.4,1.71479391]
["bitfinex-derivatives","ETHF0:USTF0",1641009117349,0.91512999,3725.8,3725.4,1.48480291]
["bitfinex-derivatives","ETHF0:USTF0",1641009117548,0.91512999,3725.6,3725.4,1.48480291]
["bitfinex-derivatives","ETHF0:USTF0",1641009117749,0.91512999,3725.7,3725.4,1.48480291]
["bitfinex-derivatives","ETHF0:USTF0",1641009117949,0.91512999,3725.5,3725.4,0.9130049]
["bitfinex-derivatives","ETHF0:USTF0",1641009118152,0.91512999,3725.5,3725.4,1.1429959]
["bitfinex-derivatives","ETHF0:USTF0",1641009118350,0.91512999,3725.6,3725.4,1.1429959]
["bitfinex-derivatives","ETHF0:USTF0",1641009118551,0.91512999,3725.5,3725.4,1.1429959]
["bitfinex-derivatives","ETHF0:USTF0",1641009118750,0.91512999,3725.5,3725.4,0.9130049]
["bitfinex-derivatives","ETHF0:USTF0",1641009118950,0.91512999,3725.5,3725.4,1.1429959]
["bitfinex-derivatives","ETHF0:USTF0",1641009119151,0.91512999,3725.7,3725.4,0.9130049]
["bitfinex-derivatives","ETHF0:USTF0",1641009119351,0.91512999,3725.5,3725.4,1.48480292]
["bitfinex-derivatives","ETHF0:USTF0",1641009119654,0.91512999,3725.6,3725.4,1.48480292]
["bitfinex-derivatives","ETHF0:USTF0",1641009119853,0.91512999,3725.5,3725.3,0.9130049]
["bitfinex-derivatives","ETHF0:USTF0",1641009120452,0.91512999,3725.7,3725.3,0.9130049]
["bitfinex-derivatives","ETHF0:USTF0",1641009120652,0.91512999,3725.4,3725.3,0.9130049]
["bitfinex-derivatives","ETHF0:USTF0",1641009121153,0.91512999,3725.7,3725.3,0.9130049]
["bitfinex-derivatives","ETHF0:USTF0",1641009126356,0.91512999,3725.8,3725.3,0.9130049]
["bitfinex-derivatives","ETHF0:USTF0",1641009126558,0.91512999,3725.6,3725.3,0.9130049]
["bitfinex-derivatives","ETHF0:USTF0",1641009126759,0.91512999,3725.6,3725.4,1.1429959]
["bitfinex-derivatives","ETHF0:USTF0",1641009126960,0.91512999,3725.7,3725.4,0.9130049]
["bitfinex-derivatives","ETHF0:USTF0",1641009127159,0.91512999,3725.5,3725.4,0.9130049]
["bitfinex-derivatives","ETHF0:USTF0",1641009127461,0.91512999,3725.6,3725.4,0.9130049]
["bitfinex-derivatives","ETHF0:USTF0",1641009127659,0.91512999,3725.6,3725.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009127859,0.91512999,3725.8,3725.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009128059,0.4035,3726.0,3725.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641009128259,0.96598552,3726.8,3725.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641009128460,0.96598552,3726.8,3725.5,1.2711529]
["bitfinex-derivatives","ETHF0:USTF0",1641009128658,0.96598552,3726.8,3725.6,1.3414644]
["bitfinex-derivatives","ETHF0:USTF0",1641009129460,0.96598552,3726.8,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009129661,0.96598552,3726.8,3726.0,0.9130049]
["bitfinex-derivatives","ETHF0:USTF0",1641009129864,0.96598552,3726.8,3726.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009130564,0.96598552,3726.8,3726.0,0.9130049]
["bitfinex-derivatives","ETHF0:USTF0",1641009131166,0.96598552,3726.8,3726.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009133269,0.15249898,3726.7,3726.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009133569,0.15249898,3726.7,3726.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641009133769,0.28065598,3726.7,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009134170,0.28065598,3726.7,3726.0,0.9130049]
["bitfinex-derivatives","ETHF0:USTF0",1641009134370,0.15249898,3726.6,3726.0,0.9130049]
["bitfinex-derivatives","ETHF0:USTF0",1641009134570,1.65249898,3726.6,3725.9,0.9130049]
["bitfinex-derivatives","ETHF0:USTF0",1641009135569,2.00479,3726.4,3725.9,0.9130049]
["bitfinex-derivatives","ETHF0:USTF0",1641009135970,2.00479,3726.4,3725.7,2.9177949]
["bitfinex-derivatives","ETHF0:USTF0",1641009136176,4.33809,3726.4,3725.7,2.9177949]
["bitfinex-derivatives","ETHF0:USTF0",1641009136378,0.15249898,3726.3,3725.7,2.9177949]
["bitfinex-derivatives","ETHF0:USTF0",1641009136978,0.15249898,3726.3,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009139180,0.15249898,3726.3,3726.0,0.9130049]
["bitfinex-derivatives","ETHF0:USTF0",1641009139383,25.1497203,3726.1,3725.8,0.5717856]
["bitfinex-derivatives","ETHF0:USTF0",1641009148586,0.91510239,3726.0,3725.8,0.5717856]
["bitfinex-derivatives","ETHF0:USTF0",1641009151290,0.91510239,3726.0,3725.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009152292,0.91510239,3726.1,3725.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009152495,0.91510239,3726.1,3725.9,0.8017766]
["bitfinex-derivatives","ETHF0:USTF0",1641009152694,0.91510239,3726.0,3725.9,0.5717856]
["bitfinex-derivatives","ETHF0:USTF0",1641009152893,0.91510239,3726.0,3725.9,0.8017766]
["bitfinex-derivatives","ETHF0:USTF0",1641009153295,0.91510239,3726.0,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009153894,0.91510239,3726.0,3725.8,0.80177328]
["bitfinex-derivatives","ETHF0:USTF0",1641009154099,0.91510239,3726.0,3725.8,0.57178228]
["bitfinex-derivatives","ETHF0:USTF0",1641009154297,0.9662221,3725.9,3725.3,1.52311875]
["bitfinex-derivatives","ETHF0:USTF0",1641009154498,1.5,3725.7,3725.0,1.82223144]
["bitfinex-derivatives","ETHF0:USTF0",1641009154898,1.06763971,3725.6,3725.0,1.82223144]
["bitfinex-derivatives","ETHF0:USTF0",1641009155199,0.91510239,3725.5,3725.0,1.82223144]
["bitfinex-derivatives","ETHF0:USTF0",1641009155800,0.91510239,3725.5,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009156001,2.91989239,3725.6,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009156199,0.91510239,3725.4,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009156600,0.128157,3725.3,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009156801,1.04325939,3725.3,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009157201,0.128157,3725.3,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009157900,0.91510239,3725.2,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009158704,0.91510239,3725.2,3724.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641009159706,0.91510239,3725.2,3725.0,0.9135529]
["bitfinex-derivatives","ETHF0:USTF0",1641009160105,0.80535514,3725.1,3725.0,0.9135529]
["bitfinex-derivatives","ETHF0:USTF0",1641009160806,1.72045753,3725.1,3725.0,0.9135529]
["bitfinex-derivatives","ETHF0:USTF0",1641009161106,1.72045753,3725.1,3724.9,0.9135529]
["bitfinex-derivatives","ETHF0:USTF0",1641009161609,0.91510239,3725.0,3724.9,0.9135529]
["bitfinex-derivatives","ETHF0:USTF0",1641009161807,0.91510239,3725.0,3724.9,1.1435439]
["bitfinex-derivatives","ETHF0:USTF0",1641009162407,0.91510239,3725.0,3724.9,0.9135529]
["bitfinex-derivatives","ETHF0:USTF0",1641009162807,0.91510239,3725.0,3724.7,3.0464999]
["bitfinex-derivatives","ETHF0:USTF0",1641009163208,0.91510239,3725.0,3724.7,2.9183429]
["bitfinex-derivatives","ETHF0:USTF0",1641009164711,0.80535514,3725.1,3724.7,2.9183429]
["bitfinex-derivatives","ETHF0:USTF0",1641009165410,0.91530241,3725.0,3724.7,2.9183429]
["bitfinex-derivatives","ETHF0:USTF0",1641009165812,1.94299507,3725.0,3724.7,2.9183429]
["bitfinex-derivatives","ETHF0:USTF0",1641009166311,0.91530241,3724.9,3724.7,2.9183429]
["bitfinex-derivatives","ETHF0:USTF0",1641009166509,0.91530241,3724.9,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009169512,0.91530241,3724.9,3724.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641009169812,0.91530241,3724.9,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009170517,0.91530241,3724.9,3724.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009170713,0.91530241,3724.9,3724.8,0.979191]
["bitfinex-derivatives","ETHF0:USTF0",1641009171214,1.02769266,3725.0,3724.8,0.979191]
["bitfinex-derivatives","ETHF0:USTF0",1641009171414,1.02769266,3725.0,3724.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1641009171615,1.02769266,3725.0,3724.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009171817,1.02769266,3725.0,3724.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1641009172615,1.02769266,3725.0,3724.8,0.979191]
["bitfinex-derivatives","ETHF0:USTF0",1641009173316,1.23683315,3724.5,3724.4,0.02625657]
["bitfinex-derivatives","ETHF0:USTF0",1641009173515,5.73683315,3724.5,3724.4,0.02625657]
["bitfinex-derivatives","ETHF0:USTF0",1641009173715,4.78072341,3724.5,3723.9,0.31056338]
["bitfinex-derivatives","ETHF0:USTF0",1641009173915,1.5,3724.3,3723.9,0.31056338]
["bitfinex-derivatives","ETHF0:USTF0",1641009174115,2.84270542,3724.3,3723.9,0.31056338]
["bitfinex-derivatives","ETHF0:USTF0",1641009174318,2.00479,3724.0,3723.9,0.31056338]
["bitfinex-derivatives","ETHF0:USTF0",1641009174916,2.00479,3724.0,3723.6,1.95038844]
["bitfinex-derivatives","ETHF0:USTF0",1641009175317,2.00479,3724.0,3723.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009176318,2.00479,3724.0,3723.3,0.57204015]
["bitfinex-derivatives","ETHF0:USTF0",1641009176720,2.00479,3724.0,3723.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641009177429,2.00479,3724.4,3723.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641009177628,0.26226205,3725.1,3723.4,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641009177830,0.26226205,3725.1,3723.5,1.34221882]
["bitfinex-derivatives","ETHF0:USTF0",1641009178029,0.15256937,3725.0,3723.5,1.34221882]
["bitfinex-derivatives","ETHF0:USTF0",1641009178233,0.15256937,3725.0,3723.5,1.91425897]
["bitfinex-derivatives","ETHF0:USTF0",1641009178430,2.00479,3724.9,3724.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009178631,0.128157,3724.8,3724.0,2.65019]
["bitfinex-derivatives","ETHF0:USTF0",1641009179233,1.55636109,3724.8,3724.0,2.65019]
["bitfinex-derivatives","ETHF0:USTF0",1641009179835,0.15257128,3724.7,3724.0,2.65019]
["bitfinex-derivatives","ETHF0:USTF0",1641009180634,1.42820409,3724.8,3724.0,2.65019]
["bitfinex-derivatives","ETHF0:USTF0",1641009181033,0.15257035,3724.7,3724.0,2.65019]
["bitfinex-derivatives","ETHF0:USTF0",1641009181838,1.42820409,3724.8,3724.0,4.15019]
["bitfinex-derivatives","ETHF0:USTF0",1641009182035,2.00479,3724.9,3724.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641009182235,2.00479,3724.9,3724.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641009182438,2.00479,3724.9,3724.3,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641009183038,2.00479,3724.9,3724.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641009184040,0.128157,3724.8,3724.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641009184440,2.00479,3724.9,3724.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641009187544,2.41079,3724.9,3724.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641009192150,2.41079,3724.9,3724.3,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641009192551,2.41079,3724.9,3724.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641009192754,2.538947,3724.9,3724.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641009192952,2.41079,3724.9,3724.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641009193352,2.41079,3724.9,3724.4,0.5718911]
["bitfinex-derivatives","ETHF0:USTF0",1641009194252,2.41079,3724.9,3724.3,1.03955868]
["bitfinex-derivatives","ETHF0:USTF0",1641009196657,2.41079,3724.9,3724.4,1.48331617]
["bitfinex-derivatives","ETHF0:USTF0",1641009197957,0.30303945,3725.8,3724.8,2.84166597]
["bitfinex-derivatives","ETHF0:USTF0",1641009198157,0.30303945,3725.8,3725.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641009198558,0.30303945,3725.8,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009198755,0.30303945,3725.8,3725.7,2.757481]
["bitfinex-derivatives","ETHF0:USTF0",1641009199358,3.82210956,3726.7,3725.7,4.257481]
["bitfinex-derivatives","ETHF0:USTF0",1641009199558,3.82210956,3726.7,3726.0,1.34131865]
["bitfinex-derivatives","ETHF0:USTF0",1641009200562,3.82210956,3726.7,3726.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641009200960,2.00479,3726.7,3726.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641009201760,2.00479,3726.7,3726.1,1.03955868]
["bitfinex-derivatives","ETHF0:USTF0",1641009202560,2.00479,3726.7,3726.1,3.04434868]
["bitfinex-derivatives","ETHF0:USTF0",1641009202861,2.00479,3726.7,3726.1,2.91619168]
["bitfinex-derivatives","ETHF0:USTF0",1641009203262,0.15250905,3726.6,3726.2,1.48311602]
["bitfinex-derivatives","ETHF0:USTF0",1641009203862,2.44961063,3726.3,3726.2,1.48311602]
["bitfinex-derivatives","ETHF0:USTF0",1641009204062,2.44961063,3726.3,3726.2,0.91140168]
["bitfinex-derivatives","ETHF0:USTF0",1641009204463,2.60211968,3726.3,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009204863,0.15250905,3726.2,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009205964,0.15250905,3726.2,3726.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641009206565,2.44961063,3726.3,3726.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641009206965,2.44961063,3726.3,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009207165,0.1525159,3726.2,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009207765,0.1525159,3726.2,3726.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641009209568,2.44961063,3726.3,3726.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641009209968,0.15251808,3726.2,3726.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641009210169,2.44961063,3726.3,3726.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641009210569,0.15251706,3726.2,3726.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641009210770,2.44961063,3726.3,3726.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641009210975,2.44961063,3726.3,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009211373,0.15251643,3726.2,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009211671,0.15251643,3726.2,3726.1,1.19965546]
["bitfinex-derivatives","ETHF0:USTF0",1641009212271,1.96983599,3726.5,3726.1,1.19965546]
["bitfinex-derivatives","ETHF0:USTF0",1641009212472,0.15251643,3726.2,3726.1,1.19965546]
["bitfinex-derivatives","ETHF0:USTF0",1641009212872,0.15251643,3726.4,3726.1,1.19965546]
["bitfinex-derivatives","ETHF0:USTF0",1641009213081,0.15251643,3726.2,3726.1,1.19965546]
["bitfinex-derivatives","ETHF0:USTF0",1641009213574,1.06765331,3726.2,3726.1,1.19965546]
["bitfinex-derivatives","ETHF0:USTF0",1641009213772,0.91513688,3726.2,3726.1,1.42964646]
["bitfinex-derivatives","ETHF0:USTF0",1641009214173,0.15251643,3726.2,3726.1,1.42964646]
["bitfinex-derivatives","ETHF0:USTF0",1641009214473,1.06765331,3726.2,3726.1,1.42964646]
["bitfinex-derivatives","ETHF0:USTF0",1641009214672,0.91513688,3726.2,3726.1,1.42964646]
["bitfinex-derivatives","ETHF0:USTF0",1641009214872,0.15251643,3726.2,3726.1,1.42964646]
["bitfinex-derivatives","ETHF0:USTF0",1641009215072,1.06765331,3726.2,3726.1,1.42964646]
["bitfinex-derivatives","ETHF0:USTF0",1641009215474,0.91513688,3726.2,3726.1,1.42964646]
["bitfinex-derivatives","ETHF0:USTF0",1641009215673,1.81731956,3726.5,3726.1,1.42964646]
["bitfinex-derivatives","ETHF0:USTF0",1641009216180,0.15250727,3726.4,3726.1,1.42964646]
["bitfinex-derivatives","ETHF0:USTF0",1641009216373,1.06755552,3726.4,3726.1,1.42964646]
["bitfinex-derivatives","ETHF0:USTF0",1641009216775,1.06755552,3726.4,3726.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641009216975,2.00479,3726.7,3726.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009217475,0.15250127,3726.6,3726.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009217776,0.91500783,3726.6,3726.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009218584,2.00479,3726.7,3726.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009219777,2.00479,3726.7,3726.3,1.14139268]
["bitfinex-derivatives","ETHF0:USTF0",1641009220878,2.00479,3726.7,3726.4,1.48311703]
["bitfinex-derivatives","ETHF0:USTF0",1641009221478,2.00479,3726.7,3726.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009222478,2.00479,3726.7,3726.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641009223100,2.00479,3726.7,3726.6,0.69987235]
["bitfinex-derivatives","ETHF0:USTF0",1641009223481,2.00479,3726.7,3726.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641009223678,1.08909266,3727.3,3726.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641009224078,0.15248675,3727.2,3726.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641009224277,1.06740736,3727.2,3726.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641009224678,0.15248675,3727.1,3726.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641009224879,2.00479,3727.0,3726.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641009233288,3.15242901,3726.9,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009233887,3.15242901,3726.9,3726.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641009235390,0.15249355,3726.8,3726.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641009235594,3.15242901,3726.9,3726.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641009235791,3.09988928,3726.9,3726.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641009236792,0.15249505,3726.8,3726.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641009237493,3.09988928,3726.9,3726.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641009237893,0.15249558,3726.8,3726.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641009239595,0.91499408,3726.7,3726.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641009239998,3.09988928,3726.9,3726.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641009240399,3.09988928,3726.9,3726.1,2.718747]
["bitfinex-derivatives","ETHF0:USTF0",1641009240798,3.09988928,3726.9,3726.1,4.06002247]
["bitfinex-derivatives","ETHF0:USTF0",1641009240997,3.09988928,3726.9,3726.1,2.718747]
["bitfinex-derivatives","ETHF0:USTF0",1641009245804,3.09988928,3726.9,3726.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641009246002,3.09988928,3726.9,3726.1,2.718747]
["bitfinex-derivatives","ETHF0:USTF0",1641009246806,3.09988928,3726.9,3726.1,4.06000808]
["bitfinex-derivatives","ETHF0:USTF0",1641009248105,3.22804628,3726.9,3726.1,4.06000808]
["bitfinex-derivatives","ETHF0:USTF0",1641009248307,3.22804628,3726.9,3726.1,2.718747]
["bitfinex-derivatives","ETHF0:USTF0",1641009248709,3.09988928,3726.9,3726.1,2.718747]
["bitfinex-derivatives","ETHF0:USTF0",1641009255113,0.91490659,3726.8,3726.1,2.718747]
["bitfinex-derivatives","ETHF0:USTF0",1641009255313,0.91490659,3726.8,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009256013,0.91490659,3726.8,3726.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009257114,0.91490659,3726.8,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009257518,0.91490659,3726.8,3726.6,0.57167363]
["bitfinex-derivatives","ETHF0:USTF0",1641009258815,0.91490659,3726.8,3726.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009259216,0.91490659,3726.9,3726.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009259418,0.91490659,3726.9,3726.7,0.80166463]
["bitfinex-derivatives","ETHF0:USTF0",1641009259617,0.91490659,3726.8,3726.7,0.80166463]
["bitfinex-derivatives","ETHF0:USTF0",1641009260218,0.91490659,3726.9,3726.7,0.80166463]
["bitfinex-derivatives","ETHF0:USTF0",1641009261118,0.91490659,3726.9,3726.8,0.57167363]
["bitfinex-derivatives","ETHF0:USTF0",1641009263716,0.91490659,3726.9,3726.8,0.80166463]
["bitfinex-derivatives","ETHF0:USTF0",1641009264520,0.91490659,3726.9,3726.8,0.914314]
["bitfinex-derivatives","ETHF0:USTF0",1641009266021,0.91490659,3726.9,3726.6,0.57167363]
["bitfinex-derivatives","ETHF0:USTF0",1641009266022,0.91490659,3726.9,3726.7,0.914314]
["bitfinex-derivatives","ETHF0:USTF0",1641009266222,1.62810659,3726.9,3726.7,0.914314]
["bitfinex-derivatives","ETHF0:USTF0",1641009266522,0.91490659,3726.8,3726.7,0.914314]
["bitfinex-derivatives","ETHF0:USTF0",1641009266721,0.91490659,3726.8,3726.6,0.57167363]
["bitfinex-derivatives","ETHF0:USTF0",1641009266920,0.91490659,3726.8,3726.6,0.80166463]
["bitfinex-derivatives","ETHF0:USTF0",1641009267121,0.91490659,3726.8,3726.6,0.57167363]
["bitfinex-derivatives","ETHF0:USTF0",1641009268324,0.91490659,3726.8,3726.6,0.80166463]
["bitfinex-derivatives","ETHF0:USTF0",1641009268524,0.91490659,3726.8,3726.6,0.57167363]
["bitfinex-derivatives","ETHF0:USTF0",1641009269523,0.91490659,3726.8,3726.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009270323,0.91490659,3726.9,3726.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009270522,0.91490659,3726.9,3726.6,0.57167363]
["bitfinex-derivatives","ETHF0:USTF0",1641009271122,0.91490659,3726.8,3726.6,0.57167363]
["bitfinex-derivatives","ETHF0:USTF0",1641009271323,0.91490659,3726.8,3726.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009272323,0.91490659,3726.9,3726.7,0.80166463]
["bitfinex-derivatives","ETHF0:USTF0",1641009272525,0.91490659,3726.8,3726.7,0.57167363]
["bitfinex-derivatives","ETHF0:USTF0",1641009272923,0.91490659,3726.8,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009274523,0.91490659,3726.8,3726.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009274924,1.81731956,3727.1,3726.7,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641009275527,1.81731956,3727.1,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009275726,1.81731956,3727.1,3727.0,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641009276127,2.28032469,3727.6,3727.0,3.70382679]
["bitfinex-derivatives","ETHF0:USTF0",1641009276327,2.28032469,3727.6,3727.0,5.20382679]
["bitfinex-derivatives","ETHF0:USTF0",1641009276830,2.28032469,3727.6,3727.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641009277028,2.28032469,3727.6,3727.4,2.3331]
["bitfinex-derivatives","ETHF0:USTF0",1641009277429,3.29382757,3727.9,3727.4,2.3331]
["bitfinex-derivatives","ETHF0:USTF0",1641009277632,2.00479,3728.1,3727.4,2.3331]
["bitfinex-derivatives","ETHF0:USTF0",1641009278231,0.15245585,3728.0,3727.4,2.3331]
["bitfinex-derivatives","ETHF0:USTF0",1641009278830,0.15245585,3728.0,3727.4,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1641009279230,0.128157,3727.9,3727.4,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1641009279633,0.15245585,3727.8,3727.0,3.65201198]
["bitfinex-derivatives","ETHF0:USTF0",1641009279830,0.15245585,3727.8,3727.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641009282934,0.15245585,3727.8,3727.0,3.04524834]
["bitfinex-derivatives","ETHF0:USTF0",1641009283334,0.15245585,3727.8,3727.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641009285638,0.15245585,3727.8,3727.0,3.47390053]
["bitfinex-derivatives","ETHF0:USTF0",1641009285837,0.15245585,3727.9,3727.0,3.47390053]
["bitfinex-derivatives","ETHF0:USTF0",1641009286036,0.15245585,3727.7,3727.0,3.47390053]
["bitfinex-derivatives","ETHF0:USTF0",1641009286237,0.15245585,3727.8,3727.0,3.47390053]
["bitfinex-derivatives","ETHF0:USTF0",1641009286537,2.00479,3728.1,3727.0,3.47390053]
["bitfinex-derivatives","ETHF0:USTF0",1641009286737,0.15246309,3727.7,3727.0,4.38620187]
["bitfinex-derivatives","ETHF0:USTF0",1641009287139,0.15246309,3728.0,3727.0,4.38620187]
["bitfinex-derivatives","ETHF0:USTF0",1641009287337,0.15246309,3728.0,3727.0,5.16680187]
["bitfinex-derivatives","ETHF0:USTF0",1641009287538,0.15246309,3728.0,3727.0,6.66680187]
["bitfinex-derivatives","ETHF0:USTF0",1641009287940,0.15246309,3728.0,3727.0,5.16680187]
["bitfinex-derivatives","ETHF0:USTF0",1641009289041,0.15246309,3728.0,3727.1,1.48390368]
["bitfinex-derivatives","ETHF0:USTF0",1641009291446,0.15246309,3728.0,3727.0,4.38620187]
["bitfinex-derivatives","ETHF0:USTF0",1641009293949,0.97576309,3728.0,3727.0,4.38620187]
["bitfinex-derivatives","ETHF0:USTF0",1641009294448,0.15246309,3727.9,3727.0,4.38620187]
["bitfinex-derivatives","ETHF0:USTF0",1641009294649,0.128157,3727.8,3727.0,4.38620187]
["bitfinex-derivatives","ETHF0:USTF0",1641009294851,0.128157,3727.8,3727.0,2.91709134]
["bitfinex-derivatives","ETHF0:USTF0",1641009295050,1.06726567,3727.7,3727.0,2.91709134]
["bitfinex-derivatives","ETHF0:USTF0",1641009295452,1.06726567,3727.6,3727.0,2.91709134]
["bitfinex-derivatives","ETHF0:USTF0",1641009296151,1.06726567,3727.5,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009296551,0.91480258,3727.4,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009296752,0.91480258,3727.4,3727.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641009296953,0.91480258,3727.4,3727.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009297153,0.91480258,3727.6,3727.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009297354,0.91480258,3727.3,3727.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009297556,0.91480258,3727.5,3727.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009297959,0.91480258,3727.3,3727.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641009298256,0.91480258,3727.4,3727.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641009298657,0.91480258,3727.2,3727.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641009298957,0.5585,3727.2,3727.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641009299658,1.47330258,3727.2,3727.1,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641009299858,0.91480258,3727.2,3727.1,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641009300660,0.91480258,3727.9,3727.1,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641009301061,2.25818465,3728.0,3727.1,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641009301264,2.00479,3728.0,3727.1,1.27044934]
["bitfinex-derivatives","ETHF0:USTF0",1641009301464,0.15246073,3727.8,3727.1,1.27044934]
["bitfinex-derivatives","ETHF0:USTF0",1641009301864,1.06721193,3727.9,3727.1,1.27044934]
["bitfinex-derivatives","ETHF0:USTF0",1641009302065,0.9147512,3727.9,3727.2,1.48390982]
["bitfinex-derivatives","ETHF0:USTF0",1641009302264,0.9147512,3727.7,3727.2,1.48390982]
["bitfinex-derivatives","ETHF0:USTF0",1641009302464,1.06721054,3727.8,3727.2,1.48390982]
["bitfinex-derivatives","ETHF0:USTF0",1641009302865,0.9147512,3727.6,3727.2,1.48390982]
["bitfinex-derivatives","ETHF0:USTF0",1641009303069,0.9147512,3727.7,3727.1,2.38138849]
["bitfinex-derivatives","ETHF0:USTF0",1641009303267,0.9147512,3727.5,3727.1,2.38138849]
["bitfinex-derivatives","ETHF0:USTF0",1641009303670,0.128157,3727.5,3727.1,0.91230134]
["bitfinex-derivatives","ETHF0:USTF0",1641009303872,1.06721927,3727.4,3727.0,0.91230134]
["bitfinex-derivatives","ETHF0:USTF0",1641009304269,0.9147512,3727.3,3727.0,0.91230134]
["bitfinex-derivatives","ETHF0:USTF0",1641009304569,0.15246807,3727.2,3727.0,0.91230134]
["bitfinex-derivatives","ETHF0:USTF0",1641009305171,0.9147512,3727.1,3727.0,0.91230134]
["bitfinex-derivatives","ETHF0:USTF0",1641009305969,0.9147512,3727.4,3726.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009306169,0.9147512,3727.1,3726.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009306570,1.06723775,3727.3,3726.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009306770,0.9147512,3727.0,3726.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009307073,1.06723796,3727.2,3726.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009307271,1.5,3727.0,3726.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641009307471,1.5,3727.0,3726.5,0.18486518]
["bitfinex-derivatives","ETHF0:USTF0",1641009307873,2.00479,3726.6,3726.5,0.18486518]
["bitfinex-derivatives","ETHF0:USTF0",1641009308072,3.50542724,3726.6,3726.5,0.18486518]
["bitfinex-derivatives","ETHF0:USTF0",1641009308271,3.63358424,3726.6,3726.5,0.18486518]
["bitfinex-derivatives","ETHF0:USTF0",1641009308472,6.04833544,3726.6,3726.5,0.18486518]
["bitfinex-derivatives","ETHF0:USTF0",1641009308672,0.62022394,3726.3,3725.9,1.51906498]
["bitfinex-derivatives","ETHF0:USTF0",1641009308872,1.5,3726.3,3725.9,1.51906498]
["bitfinex-derivatives","ETHF0:USTF0",1641009309073,3.63358424,3726.6,3725.7,2.57655994]
["bitfinex-derivatives","ETHF0:USTF0",1641009309272,1.5,3726.3,3725.7,2.57655994]
["bitfinex-derivatives","ETHF0:USTF0",1641009309973,0.91508263,3726.2,3725.8,0.57176994]
["bitfinex-derivatives","ETHF0:USTF0",1641009310576,0.91508263,3726.5,3725.8,0.57176994]
["bitfinex-derivatives","ETHF0:USTF0",1641009310975,0.15251337,3726.4,3725.8,0.57176994]
["bitfinex-derivatives","ETHF0:USTF0",1641009311474,0.91508263,3726.3,3725.8,0.57176994]
["bitfinex-derivatives","ETHF0:USTF0",1641009312275,0.91508263,3726.5,3725.8,0.57176994]
["bitfinex-derivatives","ETHF0:USTF0",1641009312476,3.63358424,3726.6,3725.8,0.57176994]
["bitfinex-derivatives","ETHF0:USTF0",1641009312676,0.91507275,3726.4,3725.8,0.57176994]
["bitfinex-derivatives","ETHF0:USTF0",1641009312877,1.06758475,3726.4,3725.8,0.57176994]
["bitfinex-derivatives","ETHF0:USTF0",1641009313178,0.91507275,3726.5,3725.8,0.57176994]
["bitfinex-derivatives","ETHF0:USTF0",1641009313378,0.91507275,3726.3,3725.8,0.57176994]
["bitfinex-derivatives","ETHF0:USTF0",1641009313777,0.1525116,3726.4,3725.8,0.57176994]
["bitfinex-derivatives","ETHF0:USTF0",1641009313990,2.93798424,3726.6,3725.8,0.57176994]
["bitfinex-derivatives","ETHF0:USTF0",1641009314177,0.80512695,3726.2,3725.8,0.57176994]
["bitfinex-derivatives","ETHF0:USTF0",1641009315278,1.61732695,3726.2,3725.8,0.57176994]
["bitfinex-derivatives","ETHF0:USTF0",1641009315780,0.15252642,3726.1,3725.8,0.57176994]
["bitfinex-derivatives","ETHF0:USTF0",1641009315978,1.06769007,3726.1,3725.8,0.57176994]
["bitfinex-derivatives","ETHF0:USTF0",1641009316277,1.06769007,3726.1,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009316479,0.15252642,3726.0,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009316679,1.06769007,3726.0,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009317481,1.61732695,3726.2,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009318081,3.98233751,3725.8,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009318285,4.11049451,3725.8,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009318582,4.17377534,3725.8,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009320684,4.04561834,3725.8,3725.7,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641009320886,4.8540616,3726.3,3725.7,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641009321083,0.25339465,3726.5,3725.7,4.43565561]
["bitfinex-derivatives","ETHF0:USTF0",1641009321486,0.91506658,3726.4,3725.7,4.43565561]
["bitfinex-derivatives","ETHF0:USTF0",1641009321683,0.91506658,3726.4,3725.7,5.00747051]
["bitfinex-derivatives","ETHF0:USTF0",1641009322083,0.91506658,3726.5,3725.7,5.00747051]
["bitfinex-derivatives","ETHF0:USTF0",1641009322284,2.00479,3726.6,3725.7,5.00747051]
["bitfinex-derivatives","ETHF0:USTF0",1641009322883,2.00479,3726.6,3725.8,0.5718149]
["bitfinex-derivatives","ETHF0:USTF0",1641009324083,0.91504227,3726.5,3725.8,0.5718149]
["bitfinex-derivatives","ETHF0:USTF0",1641009324285,2.00479,3726.6,3725.8,0.5718149]
["bitfinex-derivatives","ETHF0:USTF0",1641009324887,0.91505215,3726.5,3725.8,0.5718149]
["bitfinex-derivatives","ETHF0:USTF0",1641009326789,0.128157,3726.4,3725.8,0.5718149]
["bitfinex-derivatives","ETHF0:USTF0",1641009327590,2.00479,3726.6,3725.8,0.5718149]
["bitfinex-derivatives","ETHF0:USTF0",1641009327792,2.00479,3726.6,3725.8,1.1777149]
["bitfinex-derivatives","ETHF0:USTF0",1641009327991,0.15250871,3726.5,3725.8,1.1777149]
["bitfinex-derivatives","ETHF0:USTF0",1641009328191,1.0675609,3726.5,3725.8,1.1777149]
["bitfinex-derivatives","ETHF0:USTF0",1641009328596,2.00479,3726.6,3725.9,0.5718149]
["bitfinex-derivatives","ETHF0:USTF0",1641009329194,0.91504673,3726.5,3725.9,1.48475923]
["bitfinex-derivatives","ETHF0:USTF0",1641009329395,1.06755613,3726.5,3725.9,1.48475923]
["bitfinex-derivatives","ETHF0:USTF0",1641009329693,0.91504673,3726.5,3725.9,1.48475923]
["bitfinex-derivatives","ETHF0:USTF0",1641009329894,2.00479,3726.6,3725.9,1.48475923]
["bitfinex-derivatives","ETHF0:USTF0",1641009330094,2.00479,3726.6,3725.9,0.91294433]
["bitfinex-derivatives","ETHF0:USTF0",1641009330396,1.06756798,3726.5,3725.9,0.91294433]
["bitfinex-derivatives","ETHF0:USTF0",1641009330997,2.00479,3726.6,3725.9,0.91294433]
["bitfinex-derivatives","ETHF0:USTF0",1641009331402,0.15250956,3726.5,3725.9,0.91294433]
["bitfinex-derivatives","ETHF0:USTF0",1641009331596,1.06756693,3726.5,3725.9,0.91294433]
["bitfinex-derivatives","ETHF0:USTF0",1641009331897,0.15250956,3726.5,3725.9,0.91294433]
["bitfinex-derivatives","ETHF0:USTF0",1641009332097,2.00479,3726.6,3725.9,0.91294433]
["bitfinex-derivatives","ETHF0:USTF0",1641009332498,1.06756868,3726.5,3725.9,0.91294433]
["bitfinex-derivatives","ETHF0:USTF0",1641009333000,6.43982756,3726.9,3725.9,0.91294433]
["bitfinex-derivatives","ETHF0:USTF0",1641009333201,0.128157,3726.5,3725.9,0.91294433]
["bitfinex-derivatives","ETHF0:USTF0",1641009337705,2.00479,3726.6,3725.9,0.91294433]
["bitfinex-derivatives","ETHF0:USTF0",1641009337908,2.00479,3726.6,3725.9,1.52604433]
["bitfinex-derivatives","ETHF0:USTF0",1641009338304,2.00479,3726.6,3726.0,0.91294433]
["bitfinex-derivatives","ETHF0:USTF0",1641009339311,2.00479,3726.6,3725.9,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1641009343117,2.00479,3726.6,3725.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641009343817,2.00479,3726.6,3725.7,3.04589133]
["bitfinex-derivatives","ETHF0:USTF0",1641009344720,0.128157,3726.5,3725.8,1.48468376]
["bitfinex-derivatives","ETHF0:USTF0",1641009345222,0.128157,3726.5,3725.7,3.04589133]
["bitfinex-derivatives","ETHF0:USTF0",1641009347323,0.128157,3726.5,3725.8,1.48467842]
["bitfinex-derivatives","ETHF0:USTF0",1641009347524,0.128157,3726.5,3725.8,2.11937842]
["bitfinex-derivatives","ETHF0:USTF0",1641009348125,0.128157,3726.5,3725.8,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1641009349827,2.00479,3726.6,3725.8,1.54764433]
["bitfinex-derivatives","ETHF0:USTF0",1641009351131,2.00479,3726.6,3725.9,1.48467202]
["bitfinex-derivatives","ETHF0:USTF0",1641009351441,2.00479,3726.6,3725.8,1.54764433]
["bitfinex-derivatives","ETHF0:USTF0",1641009354128,2.00479,3726.6,3726.0,0.91294433]
["bitfinex-derivatives","ETHF0:USTF0",1641009356131,0.91497678,3726.5,3725.9,1.4846451]
["bitfinex-derivatives","ETHF0:USTF0",1641009357831,2.91976678,3726.6,3726.3,0.91294433]
["bitfinex-derivatives","ETHF0:USTF0",1641009358030,2.00479,3726.6,3726.3,0.91294433]
["bitfinex-derivatives","ETHF0:USTF0",1641009358431,0.91496272,3726.5,3726.3,0.91294433]
["bitfinex-derivatives","ETHF0:USTF0",1641009358831,0.91496272,3726.5,3726.2,0.91294433]
["bitfinex-derivatives","ETHF0:USTF0",1641009359032,0.91496272,3726.5,3726.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009359231,0.91496272,3726.5,3726.2,0.91294433]
["bitfinex-derivatives","ETHF0:USTF0",1641009359632,0.91496272,3726.8,3725.9,0.57170077]
["bitfinex-derivatives","ETHF0:USTF0",1641009359833,0.91496272,3726.4,3725.9,2.09076575]
["bitfinex-derivatives","ETHF0:USTF0",1641009360234,0.91496272,3726.5,3725.9,2.09076575]
["bitfinex-derivatives","ETHF0:USTF0",1641009360434,2.00479,3726.6,3726.0,1.51906498]
["bitfinex-derivatives","ETHF0:USTF0",1641009360634,0.91497032,3726.4,3726.0,1.51906498]
["bitfinex-derivatives","ETHF0:USTF0",1641009361237,0.91497032,3726.5,3726.0,1.51906498]
["bitfinex-derivatives","ETHF0:USTF0",1641009361434,1.5,3727.0,3726.0,1.51906498]
["bitfinex-derivatives","ETHF0:USTF0",1641009361734,0.91496564,3726.4,3726.0,1.51906498]
["bitfinex-derivatives","ETHF0:USTF0",1641009362134,2.00479,3726.6,3726.0,1.51906498]
["bitfinex-derivatives","ETHF0:USTF0",1641009362335,0.91496564,3726.3,3726.0,1.51906498]
["bitfinex-derivatives","ETHF0:USTF0",1641009362534,0.91496564,3726.5,3726.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009363135,0.91496564,3726.5,3726.1,1.74905598]
["bitfinex-derivatives","ETHF0:USTF0",1641009363935,0.91496564,3726.5,3726.1,1.51906498]
["bitfinex-derivatives","ETHF0:USTF0",1641009364438,0.91496564,3726.5,3726.2,0.57170077]
["bitfinex-derivatives","ETHF0:USTF0",1641009365237,0.91496564,3726.5,3726.0,1.51906498]
["bitfinex-derivatives","ETHF0:USTF0",1641009367539,0.91496564,3726.5,3726.1,1.51906498]
["bitfinex-derivatives","ETHF0:USTF0",1641009368241,0.91496564,3726.5,3726.4,0.91322166]
["bitfinex-derivatives","ETHF0:USTF0",1641009371544,0.91496564,3726.5,3726.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1641009371744,0.91496564,3726.5,3726.1,0.918657]
["bitfinex-derivatives","ETHF0:USTF0",1641009372544,0.91496564,3726.5,3726.2,0.57172623]
["bitfinex-derivatives","ETHF0:USTF0",1641009373947,0.91496564,3726.5,3726.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009374648,0.91496564,3726.5,3726.4,0.57172623]
["bitfinex-derivatives","ETHF0:USTF0",1641009376248,0.91496564,3726.5,3726.3,1.14325208]
["bitfinex-derivatives","ETHF0:USTF0",1641009376649,0.91496564,3726.5,3726.3,0.91326108]
["bitfinex-derivatives","ETHF0:USTF0",1641009376850,0.91496564,3726.5,3726.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009377450,0.91496564,3726.5,3726.4,0.80172652]
["bitfinex-derivatives","ETHF0:USTF0",1641009378153,0.91496564,3726.5,3726.4,0.57173552]
["bitfinex-derivatives","ETHF0:USTF0",1641009378853,0.91496564,3726.5,3726.4,0.80172652]
["bitfinex-derivatives","ETHF0:USTF0",1641009379053,0.91496564,3726.5,3726.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009379754,0.91496564,3726.5,3726.4,0.80172652]
["bitfinex-derivatives","ETHF0:USTF0",1641009380055,0.91496564,3726.5,3726.4,0.57173552]
["bitfinex-derivatives","ETHF0:USTF0",1641009380354,0.91496564,3726.5,3726.4,0.80172652]
["bitfinex-derivatives","ETHF0:USTF0",1641009381257,0.91496564,3726.5,3726.4,1.71541617]
["bitfinex-derivatives","ETHF0:USTF0",1641009381858,0.91496564,3726.5,3726.4,0.80172652]
["bitfinex-derivatives","ETHF0:USTF0",1641009382059,0.91496564,3726.5,3726.4,0.57173552]
["bitfinex-derivatives","ETHF0:USTF0",1641009382458,0.91496564,3726.5,3726.4,0.80172652]
["bitfinex-derivatives","ETHF0:USTF0",1641009382658,0.91496564,3726.5,3726.4,0.57173552]
["bitfinex-derivatives","ETHF0:USTF0",1641009382862,0.91496564,3726.5,3726.2,0.57173552]
["bitfinex-derivatives","ETHF0:USTF0",1641009384061,0.91496564,3726.5,3726.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009385164,0.91496564,3726.5,3726.4,0.57173552]
["bitfinex-derivatives","ETHF0:USTF0",1641009386769,0.91496564,3726.5,3726.4,1.21423552]
["bitfinex-derivatives","ETHF0:USTF0",1641009388366,0.91496564,3726.9,3726.4,1.21423552]
["bitfinex-derivatives","ETHF0:USTF0",1641009388566,0.91496564,3726.5,3726.4,1.21423552]
["bitfinex-derivatives","ETHF0:USTF0",1641009388868,2.00479,3726.6,3726.4,1.44422652]
["bitfinex-derivatives","ETHF0:USTF0",1641009389266,0.91496564,3726.5,3726.4,1.44422652]
["bitfinex-derivatives","ETHF0:USTF0",1641009389567,0.91496564,3726.5,3726.4,1.21423552]
["bitfinex-derivatives","ETHF0:USTF0",1641009389768,0.91496564,3726.5,3726.4,1.44422652]
["bitfinex-derivatives","ETHF0:USTF0",1641009389969,0.91496564,3726.5,3726.4,0.872491]
["bitfinex-derivatives","ETHF0:USTF0",1641009390168,0.91496564,3726.5,3726.4,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1641009391170,0.91496564,3726.5,3726.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641009397081,0.91496564,3726.5,3726.0,1.5220275]
["bitfinex-derivatives","ETHF0:USTF0",1641009397382,0.91496564,3726.5,3725.7,3.83122301]
["bitfinex-derivatives","ETHF0:USTF0",1641009397383,0.91496564,3726.5,3726.4,0.91386897]
["bitfinex-derivatives","ETHF0:USTF0",1641009397779,1.06747873,3726.5,3726.4,0.91386897]
["bitfinex-derivatives","ETHF0:USTF0",1641009397978,1.06747873,3726.5,3726.4,0.10875993]
["bitfinex-derivatives","ETHF0:USTF0",1641009398383,1.06747873,3726.5,3725.9,1.5220275]
["bitfinex-derivatives","ETHF0:USTF0",1641009398583,1.80447873,3726.5,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009398781,0.15251309,3726.4,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009399081,1.06747873,3726.4,3725.7,3.5268175]
["bitfinex-derivatives","ETHF0:USTF0",1641009399482,0.15251309,3726.3,3725.7,3.5268175]
["bitfinex-derivatives","ETHF0:USTF0",1641009399682,1.06747873,3726.3,3725.7,3.5268175]
["bitfinex-derivatives","ETHF0:USTF0",1641009400183,0.737,3726.5,3725.7,3.5268175]
["bitfinex-derivatives","ETHF0:USTF0",1641009400184,0.91496564,3726.2,3725.7,3.5268175]
["bitfinex-derivatives","ETHF0:USTF0",1641009400885,0.91496564,3726.4,3725.7,3.5268175]
["bitfinex-derivatives","ETHF0:USTF0",1641009401083,0.91496564,3726.1,3725.7,3.5268175]
["bitfinex-derivatives","ETHF0:USTF0",1641009401685,0.91496564,3726.3,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009401885,0.91496564,3726.0,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009402083,1.06748351,3726.2,3725.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009402283,0.91496564,3726.2,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009402485,0.91496564,3726.2,3725.7,3.5268175]
["bitfinex-derivatives","ETHF0:USTF0",1641009402685,0.91496564,3725.9,3725.7,3.5268175]
["bitfinex-derivatives","ETHF0:USTF0",1641009402883,0.91496564,3726.1,3725.7,3.5268175]
["bitfinex-derivatives","ETHF0:USTF0",1641009403286,0.91496564,3725.8,3725.7,3.5268175]
["bitfinex-derivatives","ETHF0:USTF0",1641009403483,0.91496564,3725.8,3725.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641009403683,4.90966322,3726.3,3725.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641009403884,3.99469758,3726.3,3725.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641009404487,0.91506434,3726.2,3725.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641009404885,0.91506434,3726.2,3725.9,1.52391614]
["bitfinex-derivatives","ETHF0:USTF0",1641009405284,0.91506434,3726.5,3725.9,1.52391614]
["bitfinex-derivatives","ETHF0:USTF0",1641009405787,0.91506434,3726.1,3725.9,1.52391614]
["bitfinex-derivatives","ETHF0:USTF0",1641009405986,1.06757514,3726.4,3725.9,1.52391614]
["bitfinex-derivatives","ETHF0:USTF0",1641009406185,0.91506434,3726.0,3725.9,1.52391614]
["bitfinex-derivatives","ETHF0:USTF0",1641009406389,0.91506434,3726.0,3725.9,1.75390714]
["bitfinex-derivatives","ETHF0:USTF0",1641009406585,0.91506434,3726.3,3725.9,1.75390714]
["bitfinex-derivatives","ETHF0:USTF0",1641009406785,0.91506434,3726.0,3725.9,2.41100714]
["bitfinex-derivatives","ETHF0:USTF0",1641009406988,0.91506434,3726.0,3725.9,2.18101614]
["bitfinex-derivatives","ETHF0:USTF0",1641009407185,0.91506434,3726.2,3725.9,2.41100714]
["bitfinex-derivatives","ETHF0:USTF0",1641009407487,0.91506434,3726.0,3725.9,2.41100714]
["bitfinex-derivatives","ETHF0:USTF0",1641009407687,0.91506434,3726.1,3725.9,1.22886397]
["bitfinex-derivatives","ETHF0:USTF0",1641009408086,2.132947,3726.6,3726.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009408286,2.132947,3726.6,3726.0,0.80175497]
["bitfinex-derivatives","ETHF0:USTF0",1641009408486,0.15251084,3726.5,3726.0,0.80175497]
["bitfinex-derivatives","ETHF0:USTF0",1641009408886,0.15251084,3726.5,3726.0,0.57176397]
["bitfinex-derivatives","ETHF0:USTF0",1641009409688,0.15251084,3726.5,3726.1,0.57176397]
["bitfinex-derivatives","ETHF0:USTF0",1641009410189,0.15251084,3726.5,3726.0,0.57176397]
["bitfinex-derivatives","ETHF0:USTF0",1641009410889,0.15251084,3726.5,3726.2,0.57176397]
["bitfinex-derivatives","ETHF0:USTF0",1641009411690,0.15251084,3726.5,3726.0,0.57176397]
["bitfinex-derivatives","ETHF0:USTF0",1641009412891,0.15251084,3726.6,3725.9,1.52391614]
["bitfinex-derivatives","ETHF0:USTF0",1641009413090,3.05020999,3726.8,3725.9,2.34261614]
["bitfinex-derivatives","ETHF0:USTF0",1641009413290,2.00479,3726.6,3725.9,2.34261614]
["bitfinex-derivatives","ETHF0:USTF0",1641009413693,0.15250523,3726.5,3725.9,2.34261614]
["bitfinex-derivatives","ETHF0:USTF0",1641009413891,0.15250523,3726.5,3726.0,1.52391614]
["bitfinex-derivatives","ETHF0:USTF0",1641009414593,0.15250523,3726.5,3726.0,2.09568011]
["bitfinex-derivatives","ETHF0:USTF0",1641009415392,0.15250523,3726.5,3726.0,1.52391614]
["bitfinex-derivatives","ETHF0:USTF0",1641009415593,2.00479,3726.6,3726.0,1.52391614]
["bitfinex-derivatives","ETHF0:USTF0",1641009415792,2.132947,3726.6,3726.0,1.52391614]
["bitfinex-derivatives","ETHF0:USTF0",1641009416195,0.15250854,3726.5,3726.0,1.52391614]
["bitfinex-derivatives","ETHF0:USTF0",1641009416896,0.15250854,3726.5,3725.9,2.09568011]
["bitfinex-derivatives","ETHF0:USTF0",1641009417898,0.15250854,3726.5,3726.0,1.52391614]
["bitfinex-derivatives","ETHF0:USTF0",1641009419404,0.15250854,3726.5,3726.0,0.57176397]
["bitfinex-derivatives","ETHF0:USTF0",1641009420203,0.15250854,3726.5,3726.0,2.09568011]
["bitfinex-derivatives","ETHF0:USTF0",1641009422610,0.15250854,3726.5,3726.0,0.57176397]
["bitfinex-derivatives","ETHF0:USTF0",1641009423409,0.91506413,3726.4,3726.1,0.57176397]
["bitfinex-derivatives","ETHF0:USTF0",1641009423809,0.91506413,3726.4,3726.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009424410,0.91506413,3726.5,3726.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009424610,0.91506413,3726.5,3726.0,0.57176397]
["bitfinex-derivatives","ETHF0:USTF0",1641009424812,0.91506413,3726.5,3725.9,2.16951614]
["bitfinex-derivatives","ETHF0:USTF0",1641009424813,0.91506413,3726.5,3726.3,0.57176397]
["bitfinex-derivatives","ETHF0:USTF0",1641009425011,0.15251185,3726.4,3726.3,0.57176397]
["bitfinex-derivatives","ETHF0:USTF0",1641009425912,1.06757598,3726.4,3726.3,0.57176397]
["bitfinex-derivatives","ETHF0:USTF0",1641009426611,1.06757598,3726.4,3726.0,0.57176397]
["bitfinex-derivatives","ETHF0:USTF0",1641009427112,0.15251185,3726.3,3725.9,1.52391614]
["bitfinex-derivatives","ETHF0:USTF0",1641009427316,5.50958,3726.0,3725.7,0.57176397]
["bitfinex-derivatives","ETHF0:USTF0",1641009427515,1.5,3725.8,3725.6,1.59219698]
["bitfinex-derivatives","ETHF0:USTF0",1641009427714,1.5,3725.8,3725.3,2.28304126]
["bitfinex-derivatives","ETHF0:USTF0",1641009427715,0.88052926,3725.6,3725.3,2.28304126]
["bitfinex-derivatives","ETHF0:USTF0",1641009427913,0.88052926,3725.6,3725.3,1.22094126]
["bitfinex-derivatives","ETHF0:USTF0",1641009427914,1.5,3725.5,3725.3,1.22094126]
["bitfinex-derivatives","ETHF0:USTF0",1641009428113,2.3274,3725.5,3725.4,2.09565683]
["bitfinex-derivatives","ETHF0:USTF0",1641009428313,3.24246413,3725.5,3725.4,2.09565683]
["bitfinex-derivatives","ETHF0:USTF0",1641009428512,3.24246413,3725.5,3725.4,1.82375683]
["bitfinex-derivatives","ETHF0:USTF0",1641009428714,3.39497598,3725.5,3725.4,1.74855683]
["bitfinex-derivatives","ETHF0:USTF0",1641009429315,5.52792298,3725.5,3725.4,1.74855683]
["bitfinex-derivatives","ETHF0:USTF0",1641009429515,6.54700242,3725.5,3725.0,0.76230165]
["bitfinex-derivatives","ETHF0:USTF0",1641009429716,6.54700242,3725.5,3723.6,2.76709165]
["bitfinex-derivatives","ETHF0:USTF0",1641009429918,0.15251185,3725.4,3723.6,2.76709165]
["bitfinex-derivatives","ETHF0:USTF0",1641009430117,1.06757598,3725.4,3723.6,2.76709165]
["bitfinex-derivatives","ETHF0:USTF0",1641009430418,0.91506413,3725.3,3723.6,2.76709165]
["bitfinex-derivatives","ETHF0:USTF0",1641009430719,1.06757598,3725.3,3723.6,5.81114666]
["bitfinex-derivatives","ETHF0:USTF0",1641009430919,0.15251185,3725.2,3723.6,5.81114666]
["bitfinex-derivatives","ETHF0:USTF0",1641009431218,2.00479,3724.5,3723.6,5.81114666]
["bitfinex-derivatives","ETHF0:USTF0",1641009431417,2.00479,3724.5,3723.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641009437530,24.34659924,3724.6,3724.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009437729,24.34659924,3724.6,3724.0,2.70269]
["bitfinex-derivatives","ETHF0:USTF0",1641009441233,1.96120461,3724.3,3724.0,2.70269]
["bitfinex-derivatives","ETHF0:USTF0",1641009441431,1.96120461,3724.3,3724.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009445039,1.93681103,3724.1,3724.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009445439,1.93681103,3724.1,3723.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009448338,1.93681103,3724.1,3723.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641009449440,1.93681103,3724.1,3723.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009450941,2.18339398,3724.1,3723.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009454844,2.18339398,3724.1,3723.5,16.450957]
["bitfinex-derivatives","ETHF0:USTF0",1641009456949,2.18339398,3724.1,3723.5,16.3228]
["bitfinex-derivatives","ETHF0:USTF0",1641009459252,2.18339398,3724.1,3723.5,16.450957]
["bitfinex-derivatives","ETHF0:USTF0",1641009462257,2.00479,3724.3,3723.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641009462459,2.61966025,3724.7,3724.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641009462758,2.40257722,3725.1,3724.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641009462958,2.40257722,3725.1,3724.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1641009463257,0.15257553,3725.0,3724.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1641009463457,0.128157,3724.9,3724.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1641009464261,0.128157,3724.9,3724.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009467962,2.40287333,3724.7,3724.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009468363,2.40287333,3724.7,3724.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1641009468563,2.40287333,3724.7,3724.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009470364,4.40766333,3724.7,3724.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009472466,4.40766333,3724.7,3724.5,0.90956131]
["bitfinex-derivatives","ETHF0:USTF0",1641009475471,3.16323014,3724.3,3724.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009475870,2.00479,3724.7,3724.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009476270,0.15258573,3724.6,3724.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009477979,6.44395352,3724.5,3724.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009480883,2.00479,3724.7,3724.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009481286,0.91551408,3724.6,3724.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009481984,1.06809911,3724.6,3724.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009482185,0.91551408,3724.6,3724.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009486189,0.91551408,3724.6,3724.0,3.52068801]
["bitfinex-derivatives","ETHF0:USTF0",1641009490797,0.91551408,3724.6,3724.1,1.51589801]
["bitfinex-derivatives","ETHF0:USTF0",1641009490997,0.91551408,3724.6,3724.1,2.20909801]
["bitfinex-derivatives","ETHF0:USTF0",1641009491699,0.91551408,3724.6,3724.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1641009493203,0.91551408,3724.6,3724.1,2.20909801]
["bitfinex-derivatives","ETHF0:USTF0",1641009493700,0.91551408,3724.6,3724.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1641009494402,0.91551408,3724.6,3724.1,2.20909801]
["bitfinex-derivatives","ETHF0:USTF0",1641009495905,0.91551408,3724.6,3724.2,0.57200197]
["bitfinex-derivatives","ETHF0:USTF0",1641009497103,0.91551408,3724.6,3724.2,2.08789998]
["bitfinex-derivatives","ETHF0:USTF0",1641009498307,0.91551408,3724.6,3724.2,0.57200197]
["bitfinex-derivatives","ETHF0:USTF0",1641009502511,0.91551408,3724.6,3724.2,2.08789998]
["bitfinex-derivatives","ETHF0:USTF0",1641009503410,0.91551408,3724.6,3724.1,2.08789998]
["bitfinex-derivatives","ETHF0:USTF0",1641009504012,0.91551408,3724.6,3724.1,2.21605698]
["bitfinex-derivatives","ETHF0:USTF0",1641009504914,0.91551408,3724.6,3724.2,2.08789998]
["bitfinex-derivatives","ETHF0:USTF0",1641009505815,0.91551408,3724.6,3724.2,2.62379998]
["bitfinex-derivatives","ETHF0:USTF0",1641009506214,0.91551408,3724.6,3724.2,2.05179801]
["bitfinex-derivatives","ETHF0:USTF0",1641009507314,0.91551408,3724.6,3724.3,0.57200197]
["bitfinex-derivatives","ETHF0:USTF0",1641009508714,0.91551408,3724.6,3724.1,2.08789998]
["bitfinex-derivatives","ETHF0:USTF0",1641009509817,6.28535038,3724.6,3724.1,2.08789998]
["bitfinex-derivatives","ETHF0:USTF0",1641009510217,0.91551408,3724.5,3724.1,2.08789998]
["bitfinex-derivatives","ETHF0:USTF0",1641009512118,0.91551408,3724.5,3724.1,1.64405501]
["bitfinex-derivatives","ETHF0:USTF0",1641009512920,0.91551408,3724.5,3724.2,0.57200197]
["bitfinex-derivatives","ETHF0:USTF0",1641009513120,0.91551408,3724.5,3724.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009513319,0.91551408,3724.5,3724.2,1.24990197]
["bitfinex-derivatives","ETHF0:USTF0",1641009513718,0.91551408,3724.5,3724.4,0.57200197]
["bitfinex-derivatives","ETHF0:USTF0",1641009514018,0.91551408,3724.5,3724.4,0.80199297]
["bitfinex-derivatives","ETHF0:USTF0",1641009514418,0.91551408,3724.5,3724.4,0.57200197]
["bitfinex-derivatives","ETHF0:USTF0",1641009514919,0.91551408,3724.5,3724.3,0.57200197]
["bitfinex-derivatives","ETHF0:USTF0",1641009515123,0.91551408,3724.5,3724.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009515620,0.91551408,3724.5,3724.4,0.80199297]
["bitfinex-derivatives","ETHF0:USTF0",1641009515918,0.91551408,3724.5,3724.4,0.57200197]
["bitfinex-derivatives","ETHF0:USTF0",1641009516118,0.91551408,3724.5,3724.4,0.80199297]
["bitfinex-derivatives","ETHF0:USTF0",1641009516918,0.91551408,3724.5,3724.4,0.57200197]
["bitfinex-derivatives","ETHF0:USTF0",1641009517320,0.91551408,3724.5,3724.4,0.80199297]
["bitfinex-derivatives","ETHF0:USTF0",1641009517719,0.91551408,3724.5,3724.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009518122,0.91551408,3724.5,3724.3,0.57200197]
["bitfinex-derivatives","ETHF0:USTF0",1641009518319,0.91551408,3724.5,3724.4,0.80199297]
["bitfinex-derivatives","ETHF0:USTF0",1641009518629,0.91551408,3724.5,3724.4,0.57200197]
["bitfinex-derivatives","ETHF0:USTF0",1641009519721,0.91551408,3724.5,3724.4,0.80199297]
["bitfinex-derivatives","ETHF0:USTF0",1641009520121,0.91551408,3724.5,3724.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009520623,0.91551408,3724.5,3724.4,0.57200197]
["bitfinex-derivatives","ETHF0:USTF0",1641009521824,0.91551408,3724.8,3724.4,0.80199297]
["bitfinex-derivatives","ETHF0:USTF0",1641009522123,0.91551408,3724.8,3724.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009522324,0.91551408,3724.5,3724.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009522525,0.91551408,3724.7,3724.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009522724,2.00479,3724.9,3724.5,0.57200197]
["bitfinex-derivatives","ETHF0:USTF0",1641009523524,2.00479,3724.9,3724.8,0.91483667]
["bitfinex-derivatives","ETHF0:USTF0",1641009523824,2.00479,3724.9,3724.8,1.14482767]
["bitfinex-derivatives","ETHF0:USTF0",1641009524025,2.15736549,3724.9,3724.8,1.14482767]
["bitfinex-derivatives","ETHF0:USTF0",1641009524227,2.15736549,3724.9,3724.8,0.91483667]
["bitfinex-derivatives","ETHF0:USTF0",1641009524626,2.15736549,3724.9,3724.8,1.14482767]
["bitfinex-derivatives","ETHF0:USTF0",1641009525633,2.15736549,3724.9,3724.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009525832,2.15736549,3724.9,3724.8,0.80199297]
["bitfinex-derivatives","ETHF0:USTF0",1641009526031,2.15736549,3724.9,3724.8,0.57200197]
["bitfinex-derivatives","ETHF0:USTF0",1641009526538,2.15736549,3724.9,3724.4,0.57200197]
["bitfinex-derivatives","ETHF0:USTF0",1641009527037,2.00479,3724.9,3724.4,0.57200197]
["bitfinex-derivatives","ETHF0:USTF0",1641009527237,2.00479,3724.9,3724.8,0.91506666]
["bitfinex-derivatives","ETHF0:USTF0",1641009527839,2.15736741,3724.9,3724.8,0.91506666]
["bitfinex-derivatives","ETHF0:USTF0",1641009528541,5.20898129,3724.9,3724.8,0.91506666]
["bitfinex-derivatives","ETHF0:USTF0",1641009528742,5.20898129,3724.9,3724.7,0.91506666]
["bitfinex-derivatives","ETHF0:USTF0",1641009529144,2.15736741,3724.9,3724.7,0.91506666]
["bitfinex-derivatives","ETHF0:USTF0",1641009529344,0.15257741,3724.8,3724.7,0.91506666]
["bitfinex-derivatives","ETHF0:USTF0",1641009530748,0.15257741,3724.9,3724.7,0.91506666]
["bitfinex-derivatives","ETHF0:USTF0",1641009530947,2.15736741,3724.8,3724.6,0.91506666]
["bitfinex-derivatives","ETHF0:USTF0",1641009531547,2.00479,3724.8,3724.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009531746,2.00479,3724.8,3724.6,1.57076666]
["bitfinex-derivatives","ETHF0:USTF0",1641009532046,5.0564672,3724.8,3724.6,1.57076666]
["bitfinex-derivatives","ETHF0:USTF0",1641009532448,2.00479,3724.8,3724.6,1.57076666]
["bitfinex-derivatives","ETHF0:USTF0",1641009533353,2.00479,3724.8,3724.6,0.91506666]
["bitfinex-derivatives","ETHF0:USTF0",1641009535957,5.36961659,3724.7,3724.6,0.91506666]
["bitfinex-derivatives","ETHF0:USTF0",1641009537759,6.28512464,3724.7,3724.6,0.91506666]
["bitfinex-derivatives","ETHF0:USTF0",1641009537959,9.33688734,3724.7,3724.6,0.91506666]
["bitfinex-derivatives","ETHF0:USTF0",1641009538763,9.33688734,3724.7,3724.6,1.14505766]
["bitfinex-derivatives","ETHF0:USTF0",1641009538960,9.33688734,3724.7,3724.6,0.91506666]
["bitfinex-derivatives","ETHF0:USTF0",1641009539460,9.33688734,3724.7,3724.0,2.08792782]
["bitfinex-derivatives","ETHF0:USTF0",1641009539461,9.33688734,3724.7,3724.5,0.91506666]
["bitfinex-derivatives","ETHF0:USTF0",1641009539661,6.28512464,3724.7,3724.5,0.91506666]
["bitfinex-derivatives","ETHF0:USTF0",1641009539860,0.91550805,3724.6,3724.5,0.91506666]
["bitfinex-derivatives","ETHF0:USTF0",1641009540261,0.91550805,3724.6,3724.5,1.14505766]
["bitfinex-derivatives","ETHF0:USTF0",1641009541266,0.91550805,3724.6,3724.5,0.91506666]
["bitfinex-derivatives","ETHF0:USTF0",1641009541664,0.91550805,3724.6,3724.4,0.91506666]
["bitfinex-derivatives","ETHF0:USTF0",1641009542263,0.91550805,3724.6,3724.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009542463,0.91550805,3724.6,3724.5,0.796591]
["bitfinex-derivatives","ETHF0:USTF0",1641009542764,3.96722638,3724.7,3724.5,0.796591]
["bitfinex-derivatives","ETHF0:USTF0",1641009542964,3.05171833,3724.6,3724.5,0.796591]
["bitfinex-derivatives","ETHF0:USTF0",1641009543165,3.96722638,3724.6,3724.5,0.796591]
["bitfinex-derivatives","ETHF0:USTF0",1641009543566,3.96722638,3724.7,3724.5,2.28370441]
["bitfinex-derivatives","ETHF0:USTF0",1641009544064,3.96722638,3724.6,3724.5,2.28370441]
["bitfinex-derivatives","ETHF0:USTF0",1641009544264,3.96722638,3724.6,3724.5,1.71165766]
["bitfinex-derivatives","ETHF0:USTF0",1641009544666,3.96722638,3724.7,3724.5,1.71165766]
["bitfinex-derivatives","ETHF0:USTF0",1641009544866,3.96722638,3724.6,3724.5,1.71165766]
["bitfinex-derivatives","ETHF0:USTF0",1641009545266,3.96722638,3724.6,3724.5,2.28371102]
["bitfinex-derivatives","ETHF0:USTF0",1641009545466,3.96722638,3724.7,3724.5,2.28371102]
["bitfinex-derivatives","ETHF0:USTF0",1641009545666,3.96722638,3724.6,3724.5,2.28371102]
["bitfinex-derivatives","ETHF0:USTF0",1641009546270,3.96722638,3724.7,3724.5,2.28371102]
["bitfinex-derivatives","ETHF0:USTF0",1641009546769,0.15258636,3724.6,3724.5,2.28371102]
["bitfinex-derivatives","ETHF0:USTF0",1641009547169,1.06809441,3724.6,3724.5,1.71165766]
["bitfinex-derivatives","ETHF0:USTF0",1641009547371,4.24565495,3724.6,3724.5,0.67566666]
["bitfinex-derivatives","ETHF0:USTF0",1641009547570,7.95687708,3724.6,3724.5,0.67566666]
["bitfinex-derivatives","ETHF0:USTF0",1641009547770,7.95687708,3724.6,3723.9,1.51589801]
["bitfinex-derivatives","ETHF0:USTF0",1641009547970,1.13775816,3723.8,3723.7,2.5832373]
["bitfinex-derivatives","ETHF0:USTF0",1641009548170,4.62673018,3724.6,3723.7,2.5832373]
["bitfinex-derivatives","ETHF0:USTF0",1641009548371,0.91550805,3723.8,3723.4,16.5685]
["bitfinex-derivatives","ETHF0:USTF0",1641009548570,0.91550805,3723.8,3723.1,1.34236837]
["bitfinex-derivatives","ETHF0:USTF0",1641009548773,0.28076801,3724.5,3723.1,1.34236837]
["bitfinex-derivatives","ETHF0:USTF0",1641009548972,0.91550805,3723.7,3723.1,1.34236837]
["bitfinex-derivatives","ETHF0:USTF0",1641009549272,1.31428894,3723.6,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009549672,0.91550805,3723.5,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009550370,0.91550805,3723.5,3723.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641009551472,0.91550805,3723.7,3723.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641009551673,0.91550805,3723.4,3723.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641009552173,0.91550805,3723.7,3723.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641009552373,0.91550805,3723.3,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009552573,1.06813263,3723.6,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009552773,0.91550805,3723.2,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009552975,0.91550805,3723.5,3723.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009553273,0.128157,3723.7,3723.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009553475,2.22119533,3723.6,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009553676,0.91574663,3723.4,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009553877,0.91574663,3723.5,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009554276,0.91574663,3723.3,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009554479,0.91574663,3723.4,3723.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009554677,33.16942235,3723.6,3723.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009554878,33.16942235,3723.6,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009555081,0.91574032,3723.3,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009555278,0.91574032,3723.5,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009555678,33.16942235,3723.6,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009555879,0.9157427,3723.4,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009556078,0.9157427,3723.5,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009556481,33.16942235,3723.6,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009556678,0.91573897,3723.4,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009556879,0.91573897,3723.5,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009558281,0.91573897,3723.5,3723.1,0.57216923]
["bitfinex-derivatives","ETHF0:USTF0",1641009560184,0.91573897,3723.5,3723.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641009561786,0.91573897,3723.5,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009568795,0.91573897,3723.5,3723.0,2.91659108]
["bitfinex-derivatives","ETHF0:USTF0",1641009575603,0.91573897,3723.5,3723.0,3.04474808]
["bitfinex-derivatives","ETHF0:USTF0",1641009575804,0.91573897,3723.5,3723.0,2.91659108]
["bitfinex-derivatives","ETHF0:USTF0",1641009577708,0.91573897,3723.5,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009580511,0.91573897,3723.5,3723.0,2.91659108]
["bitfinex-derivatives","ETHF0:USTF0",1641009581411,0.91573897,3723.5,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009584015,0.91573897,3723.5,3722.9,1.03995808]
["bitfinex-derivatives","ETHF0:USTF0",1641009584618,0.91573897,3723.5,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009585120,0.91573897,3723.5,3723.3,0.91180108]
["bitfinex-derivatives","ETHF0:USTF0",1641009585319,0.91573897,3723.5,3723.3,1.49410108]
["bitfinex-derivatives","ETHF0:USTF0",1641009585517,0.91573897,3723.5,3723.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009585718,0.91573897,3723.5,3723.3,1.49410108]
["bitfinex-derivatives","ETHF0:USTF0",1641009586518,0.91573897,3723.5,3723.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1641009587420,0.91573897,3723.5,3723.3,1.49410108]
["bitfinex-derivatives","ETHF0:USTF0",1641009587621,0.91573897,3723.5,3723.3,1.72409208]
["bitfinex-derivatives","ETHF0:USTF0",1641009588819,0.91573897,3723.5,3723.3,1.49410108]
["bitfinex-derivatives","ETHF0:USTF0",1641009592123,0.91573897,3723.5,3723.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009592625,0.91573897,3723.5,3723.3,1.49410108]
["bitfinex-derivatives","ETHF0:USTF0",1641009593024,0.91573897,3723.5,3723.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009593424,0.91573897,3723.5,3723.3,1.49410108]
["bitfinex-derivatives","ETHF0:USTF0",1641009594527,0.91573897,3723.5,3723.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009595130,0.91573897,3723.5,3723.3,1.49410108]
["bitfinex-derivatives","ETHF0:USTF0",1641009595331,0.48660638,3723.3,3722.7,2.28376911]
["bitfinex-derivatives","ETHF0:USTF0",1641009595529,1.5,3723.0,3722.7,2.28376911]
["bitfinex-derivatives","ETHF0:USTF0",1641009595729,0.128157,3722.9,3722.7,2.28376911]
["bitfinex-derivatives","ETHF0:USTF0",1641009595930,4.56103901,3723.4,3722.7,2.28376911]
["bitfinex-derivatives","ETHF0:USTF0",1641009596130,1.34305526,3723.3,3722.7,0.7629262]
["bitfinex-derivatives","ETHF0:USTF0",1641009596333,1.34305526,3723.3,3722.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009596334,1.2107949,3723.0,3722.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009596532,1.2107949,3723.0,3722.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641009596734,0.15264826,3723.2,3722.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641009596935,1.06838723,3723.2,3722.6,2.722747]
["bitfinex-derivatives","ETHF0:USTF0",1641009597135,0.91573897,3723.2,3722.7,0.57227468]
["bitfinex-derivatives","ETHF0:USTF0",1641009597534,0.91573897,3723.1,3722.7,0.57227468]
["bitfinex-derivatives","ETHF0:USTF0",1641009598339,0.91573897,3723.3,3722.7,0.57227468]
["bitfinex-derivatives","ETHF0:USTF0",1641009598539,0.91573897,3723.0,3722.7,0.57227468]
["bitfinex-derivatives","ETHF0:USTF0",1641009598738,0.91573897,3723.0,3722.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009599038,0.91573897,3723.2,3722.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009599239,0.91573897,3722.9,3722.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009599439,0.91573897,3723.1,3722.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009599638,0.91573897,3722.9,3722.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009600040,0.91573897,3723.0,3722.8,0.80226568]
["bitfinex-derivatives","ETHF0:USTF0",1641009600639,0.91573897,3723.3,3722.8,0.80226568]
["bitfinex-derivatives","ETHF0:USTF0",1641009600839,0.91573897,3722.9,3722.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009601040,0.91573897,3723.2,3722.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009601247,0.82348418,3723.6,3722.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009601445,0.82348418,3723.6,3722.8,0.80221542]
["bitfinex-derivatives","ETHF0:USTF0",1641009601644,1.06841902,3723.5,3722.8,0.80221542]
["bitfinex-derivatives","ETHF0:USTF0",1641009602043,1.06841902,3723.5,3722.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009602245,0.15263095,3723.4,3722.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009602544,1.06841902,3723.4,3722.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009603044,0.91578807,3723.3,3722.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009603444,0.91578807,3723.7,3722.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009603645,0.91578807,3723.2,3722.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009604345,0.91578807,3723.7,3722.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009604545,0.91578807,3723.1,3722.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009604747,0.91578807,3723.1,3722.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009604947,0.91578807,3723.1,3722.6,2.722747]
["bitfinex-derivatives","ETHF0:USTF0",1641009605147,0.80574292,3723.3,3722.6,2.722747]
["bitfinex-derivatives","ETHF0:USTF0",1641009605646,0.91578807,3723.2,3722.6,2.722747]
["bitfinex-derivatives","ETHF0:USTF0",1641009606047,0.91578807,3723.2,3722.7,0.57222877]
["bitfinex-derivatives","ETHF0:USTF0",1641009611756,1.72155834,3723.2,3722.7,0.57222877]
["bitfinex-derivatives","ETHF0:USTF0",1641009612356,0.91578807,3723.1,3722.7,0.57222877]
["bitfinex-derivatives","ETHF0:USTF0",1641009615762,2.00479,3723.8,3723.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641009615960,0.80562716,3723.9,3723.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641009616160,0.19073368,3724.3,3723.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641009616762,0.15260367,3724.2,3723.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641009617164,0.15260367,3724.2,3724.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009617465,0.19073368,3724.7,3724.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009617668,0.19073368,3724.7,3724.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009618068,3.24254195,3724.7,3724.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009618269,0.15258975,3724.6,3724.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009618471,0.28074675,3724.6,3724.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009618868,3.33255502,3724.6,3724.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009619068,0.15258975,3724.5,3724.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009619772,0.15258975,3724.6,3724.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009619971,3.05180827,3724.7,3724.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009620269,2.26868028,3725.4,3724.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009620468,2.26868028,3725.4,3724.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641009620769,0.15258218,3724.7,3724.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641009620968,0.15258218,3724.7,3724.1,2.9851814]
["bitfinex-derivatives","ETHF0:USTF0",1641009621768,0.15258218,3724.7,3724.1,2.41313875]
["bitfinex-derivatives","ETHF0:USTF0",1641009627880,0.19073368,3725.5,3724.1,2.41313875]
["bitfinex-derivatives","ETHF0:USTF0",1641009629285,0.19073368,3725.5,3724.2,1.48517043]
["bitfinex-derivatives","ETHF0:USTF0",1641009629484,0.19073368,3725.5,3724.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641009630184,5.55928218,3725.5,3724.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641009630787,0.19073368,3725.5,3724.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641009631486,0.15257559,3725.1,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009631886,0.15257559,3725.4,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009632087,0.15257559,3725.0,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009632289,0.15257559,3725.3,3724.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009632489,0.15257559,3724.9,3724.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009632887,0.15257559,3725.2,3724.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009633087,0.15257559,3724.9,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009633289,0.15257559,3725.1,3724.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009633891,0.15257559,3725.4,3724.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009634090,0.15257559,3725.0,3724.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009634289,0.15257559,3725.0,3724.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009635289,0.15257559,3725.4,3724.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009635490,0.15257559,3725.0,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009635690,0.15257559,3725.3,3724.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009635890,0.15257559,3724.9,3724.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009636090,1.06803575,3725.2,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009636291,0.15257559,3724.9,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009636494,0.15257559,3724.9,3724.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009637192,0.15257559,3725.0,3724.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009637393,1.06805385,3724.9,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009637793,1.06805385,3724.9,3724.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641009637993,0.15257559,3724.8,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009638394,0.15257559,3725.4,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009638797,0.91548162,3725.3,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009639297,0.15257559,3725.2,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009639998,0.91548162,3725.1,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009640398,0.15257559,3725.0,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009640699,0.15257559,3725.0,3724.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009641302,5.36855279,3725.4,3724.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009641499,0.15257559,3724.9,3724.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009641802,0.15257559,3725.3,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009642001,0.28073259,3725.3,3724.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009642201,0.91546131,3725.2,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009642400,1.0680369,3725.2,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009642801,1.0680369,3725.1,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009643203,0.15257559,3725.0,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009643403,0.15257559,3725.0,3724.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009643805,0.15257559,3725.5,3724.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009644104,1.06802696,3725.4,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009644706,1.06802696,3725.3,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009645104,1.06802696,3725.2,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009645606,0.15257559,3725.1,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009645805,1.06802696,3725.1,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009646308,1.06802696,3725.0,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009646810,0.15257559,3724.9,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009647021,0.15257559,3724.9,3724.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009647209,0.15257559,3725.4,3724.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009647408,0.15257559,3725.4,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009647409,0.15257559,3724.9,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009647608,1.06803209,3725.3,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009647808,0.9154565,3725.3,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009648008,5.49658223,3725.5,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009648210,1.06803307,3725.2,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009648410,0.15257615,3725.2,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009648611,1.06803307,3725.1,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009649011,0.15257615,3725.0,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009649612,5.49658223,3725.5,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009649613,0.15257615,3725.4,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009649811,0.15257615,3724.9,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009650013,1.06803348,3725.3,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009650214,5.36842523,3725.5,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009650513,1.06803698,3725.2,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009650914,1.06803698,3725.4,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009651113,1.06803698,3725.1,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009651315,0.91546027,3725.1,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009651513,1.06803698,3725.3,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009651716,1.06803698,3725.0,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009651917,1.19619398,3725.2,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009652115,1.06803698,3725.2,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009652315,0.15257671,3725.2,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009652515,1.06804425,3725.1,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009653016,0.15257671,3725.0,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009653215,1.06804425,3725.0,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009653616,0.15257671,3724.9,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009653915,0.15257671,3725.4,3724.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009654116,0.28073371,3725.4,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009654315,0.91547739,3725.3,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009654519,0.15257671,3725.2,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009654917,0.91547739,3725.1,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009655316,0.15257671,3725.0,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009655616,5.52172505,3725.0,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009655817,0.91550689,3724.9,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009656015,1.0680836,3724.9,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009656215,0.15257671,3724.8,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009656415,1.0680836,3724.8,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009657016,1.0680836,3724.8,3724.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641009657817,1.0680836,3724.8,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009659118,1.0680836,3724.8,3724.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641009659721,0.91550689,3724.8,3724.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641009660117,0.91550689,3725.1,3724.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641009660317,2.26868028,3725.2,3724.7,3.060281]
["bitfinex-derivatives","ETHF0:USTF0",1641009660517,1.06802269,3725.0,3724.7,3.060281]
["bitfinex-derivatives","ETHF0:USTF0",1641009660720,1.06802269,3725.1,3724.7,4.5454552]
["bitfinex-derivatives","ETHF0:USTF0",1641009660919,0.91544838,3725.1,3724.7,4.5454552]
["bitfinex-derivatives","ETHF0:USTF0",1641009661120,2.26868028,3725.4,3724.7,4.5454552]
["bitfinex-derivatives","ETHF0:USTF0",1641009661319,0.15257424,3725.0,3724.7,4.5454552]
["bitfinex-derivatives","ETHF0:USTF0",1641009661525,1.06801985,3725.3,3724.7,3.97341975]
["bitfinex-derivatives","ETHF0:USTF0",1641009661924,2.26868028,3725.4,3724.7,3.97341975]
["bitfinex-derivatives","ETHF0:USTF0",1641009662122,1.06802123,3725.2,3724.7,3.97341975]
["bitfinex-derivatives","ETHF0:USTF0",1641009662325,0.91544677,3725.2,3724.7,3.97341975]
["bitfinex-derivatives","ETHF0:USTF0",1641009662726,1.06802123,3725.1,3724.7,3.97341975]
["bitfinex-derivatives","ETHF0:USTF0",1641009663125,0.15257446,3725.0,3724.7,3.97341975]
["bitfinex-derivatives","ETHF0:USTF0",1641009663324,1.06802123,3725.0,3724.7,3.97341975]
["bitfinex-derivatives","ETHF0:USTF0",1641009663725,2.26868028,3725.4,3724.7,3.97341975]
["bitfinex-derivatives","ETHF0:USTF0",1641009664124,1.06802458,3725.3,3724.7,3.97341975]
["bitfinex-derivatives","ETHF0:USTF0",1641009664526,0.15257531,3725.2,3724.7,3.97341975]
["bitfinex-derivatives","ETHF0:USTF0",1641009664725,1.06802458,3725.2,3724.7,3.97341975]
["bitfinex-derivatives","ETHF0:USTF0",1641009664927,0.15257531,3725.1,3724.7,3.97341975]
["bitfinex-derivatives","ETHF0:USTF0",1641009665126,1.06802458,3725.1,3724.7,3.97341975]
["bitfinex-derivatives","ETHF0:USTF0",1641009665527,1.06802458,3725.0,3724.7,3.97341975]
["bitfinex-derivatives","ETHF0:USTF0",1641009665826,1.06802458,3725.0,3724.7,3.74342875]
["bitfinex-derivatives","ETHF0:USTF0",1641009666028,0.15257531,3724.9,3724.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009666227,1.06802458,3724.9,3724.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009666727,2.26868028,3725.4,3724.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009667227,1.06802732,3725.3,3724.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009667628,1.06802732,3725.2,3724.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009668029,1.06802732,3725.1,3724.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009668528,0.15257515,3725.0,3724.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009668730,1.06802732,3725.0,3724.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009669129,0.91545217,3724.9,3724.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009669330,1.06802809,3724.9,3724.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009669530,0.15257592,3724.9,3724.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009669731,1.06802809,3724.9,3724.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009669934,0.91545217,3724.9,3724.7,2.91792875]
["bitfinex-derivatives","ETHF0:USTF0",1641009670432,0.91545217,3725.1,3724.7,2.91792875]
["bitfinex-derivatives","ETHF0:USTF0",1641009670632,0.91545217,3724.8,3724.7,2.91792875]
["bitfinex-derivatives","ETHF0:USTF0",1641009670833,0.91545217,3724.8,3724.7,3.14791975]
["bitfinex-derivatives","ETHF0:USTF0",1641009671035,0.91545217,3725.3,3724.7,3.14791975]
["bitfinex-derivatives","ETHF0:USTF0",1641009671232,0.91545217,3724.8,3724.7,2.91792875]
["bitfinex-derivatives","ETHF0:USTF0",1641009671435,1.06802841,3725.2,3724.7,2.91792875]
["bitfinex-derivatives","ETHF0:USTF0",1641009671733,0.91545217,3724.8,3724.7,2.91792875]
["bitfinex-derivatives","ETHF0:USTF0",1641009671933,0.91545217,3724.8,3724.7,3.14791975]
["bitfinex-derivatives","ETHF0:USTF0",1641009672133,0.91545217,3725.3,3724.7,3.14791975]
["bitfinex-derivatives","ETHF0:USTF0",1641009672333,0.91545217,3724.8,3724.7,3.14791975]
["bitfinex-derivatives","ETHF0:USTF0",1641009672536,1.06803006,3725.2,3724.7,3.48996988]
["bitfinex-derivatives","ETHF0:USTF0",1641009672933,0.91545217,3724.8,3724.7,3.48996988]
["bitfinex-derivatives","ETHF0:USTF0",1641009673133,1.06803006,3725.1,3724.7,3.14791975]
["bitfinex-derivatives","ETHF0:USTF0",1641009673436,1.06803006,3725.0,3724.7,3.14791975]
["bitfinex-derivatives","ETHF0:USTF0",1641009673637,1.06803006,3725.0,3724.7,2.91792875]
["bitfinex-derivatives","ETHF0:USTF0",1641009674136,0.91545217,3724.9,3724.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009674438,0.91545217,3724.9,3724.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641009675238,0.91545217,3725.3,3724.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641009675439,0.91545217,3724.9,3724.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009675839,1.06802501,3725.2,3724.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009676039,0.91545217,3724.9,3724.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009676240,1.068025,3725.1,3724.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009676539,2.26868028,3725.4,3724.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009676740,0.15257283,3725.0,3724.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009676940,0.15257283,3725.3,3724.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009677140,3.20402605,3725.3,3724.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009677340,0.15257283,3725.0,3724.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009677543,0.15257283,3725.2,3724.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009677742,0.15257283,3725.0,3724.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009677941,0.15257283,3725.1,3724.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009678139,0.15257283,3725.0,3724.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009678342,0.15257283,3725.0,3724.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641009678542,0.15257283,3725.2,3724.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641009678843,3.05145322,3725.3,3724.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641009679041,0.1525724,3725.1,3724.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641009679344,0.1525724,3725.2,3724.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641009680542,0.1525724,3725.2,3724.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009681742,0.1525724,3725.2,3724.8,2.91792875]
["bitfinex-derivatives","ETHF0:USTF0",1641009682143,0.1525724,3725.2,3724.8,0.91313875]
["bitfinex-derivatives","ETHF0:USTF0",1641009682746,0.1525724,3725.2,3725.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009683543,0.1525724,3725.2,3725.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641009683748,0.1525724,3725.2,3725.1,2.762481]
["bitfinex-derivatives","ETHF0:USTF0",1641009684349,0.1525724,3725.3,3725.1,2.762481]
["bitfinex-derivatives","ETHF0:USTF0",1641009684549,0.1525724,3725.2,3725.1,2.762481]
["bitfinex-derivatives","ETHF0:USTF0",1641009685550,3.20393705,3725.5,3725.1,2.762481]
["bitfinex-derivatives","ETHF0:USTF0",1641009685751,0.1525724,3725.2,3725.1,2.762481]
["bitfinex-derivatives","ETHF0:USTF0",1641009686253,0.1525724,3725.4,3725.1,2.762481]
["bitfinex-derivatives","ETHF0:USTF0",1641009686552,2.26868028,3725.6,3725.1,2.762481]
["bitfinex-derivatives","ETHF0:USTF0",1641009686553,0.1525724,3725.5,3725.1,2.762481]
["bitfinex-derivatives","ETHF0:USTF0",1641009686953,0.1525724,3725.3,3725.1,2.762481]
["bitfinex-derivatives","ETHF0:USTF0",1641009687155,0.1525724,3725.3,3725.1,2.53249]
["bitfinex-derivatives","ETHF0:USTF0",1641009687353,0.1525724,3725.5,3725.1,2.53249]
["bitfinex-derivatives","ETHF0:USTF0",1641009687553,0.1525724,3725.2,3725.1,2.53249]
["bitfinex-derivatives","ETHF0:USTF0",1641009687755,0.1525724,3725.2,3725.1,2.762481]
["bitfinex-derivatives","ETHF0:USTF0",1641009688057,0.1525724,3725.4,3725.1,2.53249]
["bitfinex-derivatives","ETHF0:USTF0",1641009688257,0.1525724,3725.2,3725.1,2.53249]
["bitfinex-derivatives","ETHF0:USTF0",1641009688656,0.1525724,3725.3,3725.1,2.762481]
["bitfinex-derivatives","ETHF0:USTF0",1641009688856,0.1525724,3725.2,3725.1,2.762481]
["bitfinex-derivatives","ETHF0:USTF0",1641009689255,0.1525724,3725.2,3725.1,2.53249]
["bitfinex-derivatives","ETHF0:USTF0",1641009689456,0.1525724,3725.6,3725.1,2.53249]
["bitfinex-derivatives","ETHF0:USTF0",1641009689657,0.1525724,3725.2,3725.1,2.53249]
["bitfinex-derivatives","ETHF0:USTF0",1641009689859,0.1525724,3725.5,3725.1,2.762481]
["bitfinex-derivatives","ETHF0:USTF0",1641009690260,0.1525724,3725.2,3725.1,2.762481]
["bitfinex-derivatives","ETHF0:USTF0",1641009690458,0.1525724,3725.4,3725.1,2.53249]
["bitfinex-derivatives","ETHF0:USTF0",1641009690661,0.1525724,3725.2,3725.1,2.53249]
["bitfinex-derivatives","ETHF0:USTF0",1641009690858,0.1525724,3725.3,3725.1,2.53249]
["bitfinex-derivatives","ETHF0:USTF0",1641009691058,0.1525724,3725.2,3725.1,2.53249]
["bitfinex-derivatives","ETHF0:USTF0",1641009691659,0.1525724,3725.5,3725.1,2.762481]
["bitfinex-derivatives","ETHF0:USTF0",1641009691860,1.06798646,3725.2,3725.1,2.762481]
["bitfinex-derivatives","ETHF0:USTF0",1641009692062,0.91541406,3725.2,3725.1,2.53249]
["bitfinex-derivatives","ETHF0:USTF0",1641009692261,0.1525724,3725.2,3725.1,2.53249]
["bitfinex-derivatives","ETHF0:USTF0",1641009692462,1.06798646,3725.2,3725.1,2.53249]
["bitfinex-derivatives","ETHF0:USTF0",1641009692664,1.06798646,3725.3,3725.1,2.53249]
["bitfinex-derivatives","ETHF0:USTF0",1641009692863,1.06798646,3725.3,3725.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009693163,2.67808028,3725.7,3725.1,2.53249]
["bitfinex-derivatives","ETHF0:USTF0",1641009695365,3.05140409,3725.6,3725.1,2.53249]
["bitfinex-derivatives","ETHF0:USTF0",1641009696666,3.72370409,3725.6,3725.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009697065,1.5,3725.3,3724.8,0.91313875]
["bitfinex-derivatives","ETHF0:USTF0",1641009697265,5.36937102,3724.9,3724.8,0.91313875]
["bitfinex-derivatives","ETHF0:USTF0",1641009697466,6.86937102,3724.9,3724.8,0.91313875]
["bitfinex-derivatives","ETHF0:USTF0",1641009697666,9.92077511,3724.9,3724.8,0.91313875]
["bitfinex-derivatives","ETHF0:USTF0",1641009698067,9.92077511,3724.9,3724.6,0.91313875]
["bitfinex-derivatives","ETHF0:USTF0",1641009698666,0.128157,3724.8,3724.6,0.91313875]
["bitfinex-derivatives","ETHF0:USTF0",1641009698865,3.18012386,3724.8,3724.6,0.91313875]
["bitfinex-derivatives","ETHF0:USTF0",1641009699065,3.85432386,3724.8,3724.6,0.91313875]
["bitfinex-derivatives","ETHF0:USTF0",1641009699267,3.85432386,3724.8,3724.2,16.45103875]
["bitfinex-derivatives","ETHF0:USTF0",1641009699667,0.802357,3724.8,3724.2,16.45103875]
["bitfinex-derivatives","ETHF0:USTF0",1641009700273,0.802357,3724.8,3724.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641009701470,2.302357,3724.8,3724.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641009701969,0.802357,3724.8,3724.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641009702169,0.128157,3724.8,3724.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641009702370,1.628157,3724.8,3724.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641009702771,1.5,3724.8,3724.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641009703373,7.37416102,3724.9,3724.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641009703572,9.00231802,3724.9,3724.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641009703972,7.50231802,3724.9,3724.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641009704372,9.00231802,3724.9,3724.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641009704773,7.50231802,3724.9,3724.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641009705673,1.5,3724.8,3724.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641009706173,7.50231802,3724.9,3724.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641009706777,3.94678069,3724.6,3724.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641009708075,1.06814605,3724.5,3724.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641009708478,0.91555369,3724.5,3724.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009708677,3.94678069,3724.6,3724.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1641009708877,0.15259294,3724.5,3724.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1641009709477,0.15259294,3724.5,3724.4,0.927591]
["bitfinex-derivatives","ETHF0:USTF0",1641009710081,0.15259294,3724.5,3724.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1641009710481,0.15259294,3724.5,3724.4,0.927591]
["bitfinex-derivatives","ETHF0:USTF0",1641009710780,3.94678069,3724.6,3724.4,0.927591]
["bitfinex-derivatives","ETHF0:USTF0",1641009710982,2.19547623,3724.9,3724.4,0.927591]
["bitfinex-derivatives","ETHF0:USTF0",1641009711382,0.1525895,3724.8,3724.4,0.927591]
["bitfinex-derivatives","ETHF0:USTF0",1641009712181,2.1573795,3724.9,3724.4,0.927591]
["bitfinex-derivatives","ETHF0:USTF0",1641009712380,2.00479,3724.9,3724.4,0.927591]
["bitfinex-derivatives","ETHF0:USTF0",1641009712582,2.00479,3724.9,3724.4,1.84072975]
["bitfinex-derivatives","ETHF0:USTF0",1641009713986,2.00479,3725.2,3724.4,3.84551975]
["bitfinex-derivatives","ETHF0:USTF0",1641009714486,0.15257831,3725.1,3724.4,3.84551975]
["bitfinex-derivatives","ETHF0:USTF0",1641009715388,0.15257831,3725.1,3724.4,1.84072975]
["bitfinex-derivatives","ETHF0:USTF0",1641009722095,0.15257831,3725.1,3724.5,1.48516151]
["bitfinex-derivatives","ETHF0:USTF0",1641009724000,0.15257831,3725.1,3724.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641009724196,0.91545241,3725.0,3724.5,1.48516151]
["bitfinex-derivatives","ETHF0:USTF0",1641009724998,0.91545241,3725.1,3724.5,1.48516151]
["bitfinex-derivatives","ETHF0:USTF0",1641009725198,0.91545241,3724.9,3724.5,1.48516151]
["bitfinex-derivatives","ETHF0:USTF0",1641009725599,0.91545241,3725.0,3724.5,1.48516151]
["bitfinex-derivatives","ETHF0:USTF0",1641009725901,0.91545241,3724.8,3724.5,1.48516151]
["bitfinex-derivatives","ETHF0:USTF0",1641009726101,0.91545241,3724.9,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009726502,0.91545241,3725.1,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009727101,0.15257281,3725.0,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009727402,0.15257281,3725.0,3724.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009727700,0.91545241,3725.1,3724.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009727701,0.91545241,3724.9,3724.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009728101,0.91545241,3725.1,3724.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009728302,0.91545241,3724.9,3724.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009728503,0.91545241,3725.0,3724.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009728703,0.91545241,3724.9,3724.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009729404,0.91545241,3725.1,3724.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009729905,0.91545241,3724.9,3724.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009730106,0.91545241,3725.0,3724.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009730305,0.91545241,3724.9,3724.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009730905,0.91545241,3725.4,3724.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009731406,0.91545241,3724.9,3724.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009731608,1.06802391,3725.3,3724.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009731810,0.91545241,3724.9,3724.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009732007,1.06802361,3725.2,3724.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009732207,0.91545241,3724.9,3724.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009732609,1.06802345,3725.1,3724.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009732808,0.91545241,3725.1,3724.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009733109,1.06802766,3725.0,3724.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009733510,0.91545241,3724.9,3724.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009734011,0.91545241,3724.9,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009734211,0.91545241,3725.4,3724.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009734410,0.91545241,3725.4,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009734709,0.91545241,3724.8,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009734912,1.06802687,3725.3,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009735110,0.91545241,3725.3,3724.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641009735412,0.15257385,3725.2,3724.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641009735611,0.91545241,3724.8,3724.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641009735812,0.91545241,3725.1,3724.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641009736413,0.91545241,3724.8,3724.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641009736614,0.91545241,3725.0,3724.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641009737214,0.91545241,3724.8,3724.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641009737515,0.91545241,3725.4,3724.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641009737916,0.91545241,3724.8,3724.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641009738216,0.91545241,3725.4,3724.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641009738616,0.91545241,3724.8,3724.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641009738816,0.91545241,3724.8,3724.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009739016,1.06802465,3725.3,3724.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009739217,0.91545241,3724.8,3724.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009739424,1.06802429,3725.2,3724.6,0.91313875]
["bitfinex-derivatives","ETHF0:USTF0",1641009739620,0.91545241,3725.1,3724.6,0.91313875]
["bitfinex-derivatives","ETHF0:USTF0",1641009739820,1.06802429,3725.1,3724.6,0.91313875]
["bitfinex-derivatives","ETHF0:USTF0",1641009740121,0.91545241,3725.1,3724.6,0.91313875]
["bitfinex-derivatives","ETHF0:USTF0",1641009740323,0.91545241,3725.0,3724.6,0.91313875]
["bitfinex-derivatives","ETHF0:USTF0",1641009740523,0.91545241,3725.0,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009740723,0.91545241,3725.0,3724.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009740928,2.92024241,3725.5,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009741126,0.91545241,3724.9,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009741428,0.91545241,3724.9,3724.6,0.91313875]
["bitfinex-derivatives","ETHF0:USTF0",1641009741626,1.06802489,3725.4,3724.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009741826,0.91545241,3724.8,3724.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009742028,0.91545241,3725.3,3724.6,0.91313875]
["bitfinex-derivatives","ETHF0:USTF0",1641009742226,1.06802519,3725.3,3724.6,0.91313875]
["bitfinex-derivatives","ETHF0:USTF0",1641009742426,0.91545241,3724.8,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009742627,1.06802519,3725.2,3724.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641009742827,0.91545241,3724.8,3724.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641009743027,1.06802533,3725.1,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009743328,0.91545241,3724.8,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009743526,0.91545241,3725.0,3724.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641009743727,1.0680253,3725.0,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009743927,0.91545241,3725.4,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009744427,0.91545241,3724.9,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009744629,1.068025,3725.3,3724.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009744829,2.00479,3725.5,3724.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009745228,0.15257262,3725.4,3724.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009749432,3.20404569,3725.6,3724.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009749632,0.15257262,3725.3,3724.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009750032,0.15257262,3725.5,3724.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009750232,3.05147307,3725.6,3724.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009750233,0.15257262,3725.2,3724.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009750432,0.15257262,3725.4,3724.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009750732,0.15257262,3725.1,3724.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009750934,0.15257262,3725.3,3724.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009751232,0.15257262,3725.0,3724.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009751433,0.15257262,3725.2,3724.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009751833,2.00479,3725.5,3724.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009752033,0.1525738,3725.1,3724.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009752234,0.1525738,3725.4,3724.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009752537,0.1525738,3725.0,3724.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009752832,0.1525738,3725.3,3724.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009753033,2.00479,3725.5,3724.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009753334,0.15257319,3725.4,3724.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009754736,0.15257319,3725.4,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009755239,0.128157,3725.3,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009755641,0.15257319,3725.2,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009755836,0.15257319,3725.2,3724.6,0.91313875]
["bitfinex-derivatives","ETHF0:USTF0",1641009755837,0.67457319,3725.2,3724.6,0.91313875]
["bitfinex-derivatives","ETHF0:USTF0",1641009756237,0.88497007,3724.8,3724.6,0.91313875]
["bitfinex-derivatives","ETHF0:USTF0",1641009756439,0.88497007,3724.8,3724.0,0.91313875]
["bitfinex-derivatives","ETHF0:USTF0",1641009756640,0.88497007,3724.8,3724.0,1.04129575]
["bitfinex-derivatives","ETHF0:USTF0",1641009756839,2.00479,3724.4,3724.0,1.04129575]
["bitfinex-derivatives","ETHF0:USTF0",1641009757639,2.00479,3724.4,3724.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641009758038,2.00479,3724.4,3723.9,0.91313875]
["bitfinex-derivatives","ETHF0:USTF0",1641009758439,0.15260463,3724.3,3724.0,0.91313875]
["bitfinex-derivatives","ETHF0:USTF0",1641009759040,0.15260463,3724.3,3724.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009759241,2.00479,3724.4,3724.1,0.986091]
["bitfinex-derivatives","ETHF0:USTF0",1641009759441,0.88497007,3724.8,3724.1,0.986091]
["bitfinex-derivatives","ETHF0:USTF0",1641009760042,0.1525853,3724.7,3724.1,0.986091]
["bitfinex-derivatives","ETHF0:USTF0",1641009760347,1.06809506,3724.7,3724.2,1.48526599]
["bitfinex-derivatives","ETHF0:USTF0",1641009760545,0.91550976,3724.7,3724.2,1.48526599]
["bitfinex-derivatives","ETHF0:USTF0",1641009760843,0.91550976,3724.7,3724.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009761245,0.91550976,3724.7,3724.3,2.91792875]
["bitfinex-derivatives","ETHF0:USTF0",1641009763948,0.91550976,3724.7,3724.3,0.91313875]
["bitfinex-derivatives","ETHF0:USTF0",1641009764852,0.91550976,3724.7,3724.4,0.91313875]
["bitfinex-derivatives","ETHF0:USTF0",1641009765051,0.91550976,3724.7,3724.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009765952,0.91550976,3724.7,3724.4,0.91313875]
["bitfinex-derivatives","ETHF0:USTF0",1641009766754,0.91550976,3724.7,3724.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009767153,0.91550976,3724.7,3724.4,0.91313875]
["bitfinex-derivatives","ETHF0:USTF0",1641009767354,0.91550976,3724.7,3724.4,1.48516409]
["bitfinex-derivatives","ETHF0:USTF0",1641009767954,0.91550976,3724.7,3724.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009768157,0.91550976,3724.7,3724.6,0.91313875]
["bitfinex-derivatives","ETHF0:USTF0",1641009769257,0.91550976,3724.7,3724.6,1.14312975]
["bitfinex-derivatives","ETHF0:USTF0",1641009770262,0.91550976,3724.7,3724.6,1.48516409]
["bitfinex-derivatives","ETHF0:USTF0",1641009770662,0.91550976,3724.7,3724.6,1.71515509]
["bitfinex-derivatives","ETHF0:USTF0",1641009771562,0.91550976,3724.7,3724.6,1.14312975]
["bitfinex-derivatives","ETHF0:USTF0",1641009772463,0.91550976,3724.7,3724.6,0.91313875]
["bitfinex-derivatives","ETHF0:USTF0",1641009772664,0.91550976,3724.7,3724.6,1.14312975]
["bitfinex-derivatives","ETHF0:USTF0",1641009773063,0.91550976,3724.7,3724.6,1.71515509]
["bitfinex-derivatives","ETHF0:USTF0",1641009774664,0.91550976,3724.7,3724.6,1.48516409]
["bitfinex-derivatives","ETHF0:USTF0",1641009775165,0.91550976,3724.7,3724.6,0.91313875]
["bitfinex-derivatives","ETHF0:USTF0",1641009775666,0.91550976,3724.7,3724.6,1.14312975]
["bitfinex-derivatives","ETHF0:USTF0",1641009775869,0.91550976,3724.7,3724.6,0.91313875]
["bitfinex-derivatives","ETHF0:USTF0",1641009776768,0.91550976,3724.7,3724.6,1.14312975]
["bitfinex-derivatives","ETHF0:USTF0",1641009777468,0.91550976,3724.7,3724.6,0.91313875]
["bitfinex-derivatives","ETHF0:USTF0",1641009778369,0.91550976,3724.7,3724.6,1.48516409]
["bitfinex-derivatives","ETHF0:USTF0",1641009779169,0.91550976,3724.7,3724.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009779170,0.91550976,3724.7,3724.5,0.91313875]
["bitfinex-derivatives","ETHF0:USTF0",1641009779368,0.91550976,3724.7,3724.5,1.14312975]
["bitfinex-derivatives","ETHF0:USTF0",1641009779770,0.91550976,3724.7,3724.5,0.91313875]
["bitfinex-derivatives","ETHF0:USTF0",1641009780972,0.91550976,3724.7,3724.4,0.91313875]
["bitfinex-derivatives","ETHF0:USTF0",1641009782872,0.91550976,3724.7,3724.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009783073,0.91550976,3724.7,3724.5,0.973191]
["bitfinex-derivatives","ETHF0:USTF0",1641009784976,0.91550976,3724.7,3724.5,1.88632975]
["bitfinex-derivatives","ETHF0:USTF0",1641009785173,0.91550976,3724.7,3724.5,1.65633875]
["bitfinex-derivatives","ETHF0:USTF0",1641009785776,0.91550976,3724.7,3724.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009786376,3.96707336,3725.0,3724.5,1.65633875]
["bitfinex-derivatives","ETHF0:USTF0",1641009786577,0.91550976,3724.7,3724.5,1.65633875]
["bitfinex-derivatives","ETHF0:USTF0",1641009786777,1.06808809,3724.9,3724.5,1.65633875]
["bitfinex-derivatives","ETHF0:USTF0",1641009786978,0.91550976,3724.9,3724.5,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1641009787181,0.91550976,3724.6,3724.5,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1641009787479,0.91550976,3724.8,3724.5,1.65633875]
["bitfinex-derivatives","ETHF0:USTF0",1641009787678,0.91550976,3724.6,3724.5,1.65633875]
["bitfinex-derivatives","ETHF0:USTF0",1641009787881,0.91550976,3724.7,3724.5,1.88632975]
["bitfinex-derivatives","ETHF0:USTF0",1641009788180,3.96708102,3725.0,3724.5,1.88632975]
["bitfinex-derivatives","ETHF0:USTF0",1641009788480,0.91550976,3724.6,3724.5,1.65633875]
["bitfinex-derivatives","ETHF0:USTF0",1641009788680,1.06808833,3724.9,3724.5,1.88632975]
["bitfinex-derivatives","ETHF0:USTF0",1641009788880,0.91550976,3724.6,3724.5,0.973191]
["bitfinex-derivatives","ETHF0:USTF0",1641009789079,0.91550976,3724.6,3724.5,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1641009789280,1.06808823,3724.8,3724.4,0.91313875]
["bitfinex-derivatives","ETHF0:USTF0",1641009789482,0.91550976,3724.8,3724.4,1.45493875]
["bitfinex-derivatives","ETHF0:USTF0",1641009789681,0.91550976,3724.7,3724.4,1.45493875]
["bitfinex-derivatives","ETHF0:USTF0",1641009789883,0.91550976,3724.7,3724.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009790082,2.00479,3724.9,3724.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009790284,0.91550976,3724.6,3724.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009790483,0.91550976,3724.6,3724.5,1.71515774]
["bitfinex-derivatives","ETHF0:USTF0",1641009790684,0.91550976,3724.8,3724.5,1.71515774]
["bitfinex-derivatives","ETHF0:USTF0",1641009791285,0.91550976,3724.8,3724.5,0.80201899]
["bitfinex-derivatives","ETHF0:USTF0",1641009792585,0.91550976,3724.8,3724.6,1.4864947]
["bitfinex-derivatives","ETHF0:USTF0",1641009792987,0.15258191,3724.7,3724.6,1.4864947]
["bitfinex-derivatives","ETHF0:USTF0",1641009793386,0.15258191,3724.7,3724.6,1.7164857]
["bitfinex-derivatives","ETHF0:USTF0",1641009793587,1.06809167,3724.7,3724.6,1.7164857]
["bitfinex-derivatives","ETHF0:USTF0",1641009793989,1.06809167,3724.7,3724.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009794488,1.06809167,3724.7,3724.4,1.45626671]
["bitfinex-derivatives","ETHF0:USTF0",1641009794887,1.06809167,3724.7,3724.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009795088,0.91550976,3724.6,3724.4,0.91446671]
["bitfinex-derivatives","ETHF0:USTF0",1641009795688,0.91550976,3724.8,3724.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009795990,0.1525852,3724.7,3724.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009796590,0.91550976,3724.6,3724.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009797390,0.91550976,3724.8,3724.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009797793,0.91550976,3724.6,3724.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009797991,1.0680948,3724.7,3724.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009798191,0.91550976,3724.6,3724.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009798416,0.91550976,3724.6,3724.3,0.91446671]
["bitfinex-derivatives","ETHF0:USTF0",1641009798790,0.91550976,3724.8,3724.3,0.91446671]
["bitfinex-derivatives","ETHF0:USTF0",1641009799192,0.91550976,3724.5,3724.4,0.91446671]
["bitfinex-derivatives","ETHF0:USTF0",1641009799391,0.91550976,3724.7,3724.4,0.91446671]
["bitfinex-derivatives","ETHF0:USTF0",1641009799790,0.91550976,3724.8,3724.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009799993,0.91550976,3724.6,3724.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009800290,0.91550976,3724.6,3724.4,0.91446671]
["bitfinex-derivatives","ETHF0:USTF0",1641009800493,0.91550976,3724.8,3724.4,0.91446671]
["bitfinex-derivatives","ETHF0:USTF0",1641009800893,0.91550976,3724.5,3724.4,0.91446671]
["bitfinex-derivatives","ETHF0:USTF0",1641009801092,0.91550976,3724.7,3724.4,1.14445771]
["bitfinex-derivatives","ETHF0:USTF0",1641009801496,0.91550976,3724.8,3724.4,1.14445771]
["bitfinex-derivatives","ETHF0:USTF0",1641009801696,2.00479,3724.9,3724.4,1.14445771]
["bitfinex-derivatives","ETHF0:USTF0",1641009801697,0.91550976,3724.6,3724.4,1.14445771]
["bitfinex-derivatives","ETHF0:USTF0",1641009802096,0.91550976,3724.7,3724.4,1.14445771]
["bitfinex-derivatives","ETHF0:USTF0",1641009802296,0.91550976,3724.5,3724.4,1.14445771]
["bitfinex-derivatives","ETHF0:USTF0",1641009802497,0.91550976,3724.6,3724.4,1.14445771]
["bitfinex-derivatives","ETHF0:USTF0",1641009802697,0.91550976,3724.6,3724.4,0.91446671]
["bitfinex-derivatives","ETHF0:USTF0",1641009802898,0.128157,3724.7,3724.4,0.91446671]
["bitfinex-derivatives","ETHF0:USTF0",1641009803197,0.91550976,3724.5,3724.4,0.91446671]
["bitfinex-derivatives","ETHF0:USTF0",1641009803397,0.91550976,3724.6,3724.4,0.91446671]
["bitfinex-derivatives","ETHF0:USTF0",1641009803598,0.91550976,3724.5,3724.4,0.91446671]
["bitfinex-derivatives","ETHF0:USTF0",1641009804298,0.91550976,3724.6,3724.4,0.91446671]
["bitfinex-derivatives","ETHF0:USTF0",1641009804498,0.91550976,3724.5,3724.4,1.14445771]
["bitfinex-derivatives","ETHF0:USTF0",1641009804699,0.91550976,3724.5,3724.4,0.91446671]
["bitfinex-derivatives","ETHF0:USTF0",1641009805098,0.91550976,3724.6,3724.4,0.91446671]
["bitfinex-derivatives","ETHF0:USTF0",1641009805404,0.128157,3724.7,3724.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009805600,0.128157,3724.7,3724.4,0.91446671]
["bitfinex-derivatives","ETHF0:USTF0",1641009807000,0.128157,3724.7,3724.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009808201,2.00479,3724.9,3724.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009808701,0.15258181,3724.8,3724.4,0.91446671]
["bitfinex-derivatives","ETHF0:USTF0",1641009810803,2.00479,3724.5,3724.4,0.91446671]
["bitfinex-derivatives","ETHF0:USTF0",1641009811204,2.00479,3724.5,3724.4,1.14445771]
["bitfinex-derivatives","ETHF0:USTF0",1641009812405,2.00479,3724.5,3724.4,1.71651444]
["bitfinex-derivatives","ETHF0:USTF0",1641009813205,0.128157,3725.0,3724.4,1.71651444]
["bitfinex-derivatives","ETHF0:USTF0",1641009813406,0.128157,3725.0,3724.4,1.48652344]
["bitfinex-derivatives","ETHF0:USTF0",1641009813905,0.15258311,3724.9,3724.4,1.48652344]
["bitfinex-derivatives","ETHF0:USTF0",1641009814106,0.15258311,3724.9,3724.4,0.91446671]
["bitfinex-derivatives","ETHF0:USTF0",1641009814913,2.00479,3724.5,3724.4,0.91446671]
["bitfinex-derivatives","ETHF0:USTF0",1641009816205,2.00479,3724.5,3724.4,1.14445771]
["bitfinex-derivatives","ETHF0:USTF0",1641009816907,2.00479,3724.5,3724.4,1.71651993]
["bitfinex-derivatives","ETHF0:USTF0",1641009817709,2.00479,3724.5,3724.4,1.48652893]
["bitfinex-derivatives","ETHF0:USTF0",1641009817907,2.00479,3724.5,3724.3,0.91446671]
["bitfinex-derivatives","ETHF0:USTF0",1641009818407,2.81028681,3724.5,3724.3,0.91446671]
["bitfinex-derivatives","ETHF0:USTF0",1641009818807,2.81028681,3724.5,3724.2,0.91446671]
["bitfinex-derivatives","ETHF0:USTF0",1641009820113,2.00479,3724.5,3724.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009820810,0.91555335,3724.4,3724.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009821009,0.91555335,3724.4,3724.2,0.91446671]
["bitfinex-derivatives","ETHF0:USTF0",1641009821809,0.91555335,3724.4,3724.2,1.48654097]
["bitfinex-derivatives","ETHF0:USTF0",1641009823508,0.91555335,3724.4,3724.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009824509,0.91555335,3724.4,3724.3,1.71653197]
["bitfinex-derivatives","ETHF0:USTF0",1641009825611,0.91555335,3724.4,3724.3,1.48654097]
["bitfinex-derivatives","ETHF0:USTF0",1641009826211,0.91555335,3724.4,3724.2,0.91446671]
["bitfinex-derivatives","ETHF0:USTF0",1641009826412,0.91555335,3724.4,3724.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009827113,0.91555335,3724.4,3724.3,1.14445771]
["bitfinex-derivatives","ETHF0:USTF0",1641009827415,0.91555335,3724.4,3724.3,0.91446671]
["bitfinex-derivatives","ETHF0:USTF0",1641009827816,0.91555335,3724.4,3724.3,1.48653603]
["bitfinex-derivatives","ETHF0:USTF0",1641009828415,0.91555335,3724.4,3724.3,1.14445771]
["bitfinex-derivatives","ETHF0:USTF0",1641009829223,0.91555335,3724.4,3724.3,1.71652703]
["bitfinex-derivatives","ETHF0:USTF0",1641009831325,2.00479,3724.5,3724.3,1.48653603]
["bitfinex-derivatives","ETHF0:USTF0",1641009831522,0.91555335,3724.4,3724.3,1.48653603]
["bitfinex-derivatives","ETHF0:USTF0",1641009831922,0.91555335,3724.4,3724.3,0.57206932]
["bitfinex-derivatives","ETHF0:USTF0",1641009832722,0.91555335,3724.4,3724.2,0.57206932]
["bitfinex-derivatives","ETHF0:USTF0",1641009832925,0.91555335,3724.4,3724.2,0.80206032]
["bitfinex-derivatives","ETHF0:USTF0",1641009833522,0.91555335,3724.4,3724.2,0.57206932]
["bitfinex-derivatives","ETHF0:USTF0",1641009833722,0.91555335,3724.4,3724.2,0.80206032]
["bitfinex-derivatives","ETHF0:USTF0",1641009834321,0.91555335,3724.4,3724.3,0.91470714]
["bitfinex-derivatives","ETHF0:USTF0",1641009834922,0.91555335,3724.4,3724.3,1.48677646]
["bitfinex-derivatives","ETHF0:USTF0",1641009835525,0.91555335,3724.4,3724.3,0.57206932]
["bitfinex-derivatives","ETHF0:USTF0",1641009836826,0.91555335,3724.4,3724.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009837025,0.91555335,3724.6,3724.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009837225,0.80543512,3724.7,3724.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009837226,0.91555335,3724.4,3724.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009837427,2.92034335,3724.5,3724.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009837628,2.92034335,3724.5,3724.3,0.80206032]
["bitfinex-derivatives","ETHF0:USTF0",1641009837831,0.91555335,3724.4,3724.3,0.80206032]
["bitfinex-derivatives","ETHF0:USTF0",1641009838330,0.91555335,3724.6,3724.3,0.80206032]
["bitfinex-derivatives","ETHF0:USTF0",1641009838530,0.91555335,3724.6,3724.4,1.48690763]
["bitfinex-derivatives","ETHF0:USTF0",1641009838731,0.80543512,3724.7,3724.4,1.48690763]
["bitfinex-derivatives","ETHF0:USTF0",1641009839130,0.15258787,3724.6,3724.4,1.48690763]
["bitfinex-derivatives","ETHF0:USTF0",1641009839431,2.00479,3724.5,3724.4,1.48690763]
["bitfinex-derivatives","ETHF0:USTF0",1641009840031,2.00479,3724.5,3724.3,0.91483831]
["bitfinex-derivatives","ETHF0:USTF0",1641009840635,2.00479,3724.5,3724.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009842133,2.00479,3724.5,3724.3,0.91483831]
["bitfinex-derivatives","ETHF0:USTF0",1641009842333,2.00479,3724.5,3724.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009843135,2.00479,3724.5,3724.3,0.91483831]
["bitfinex-derivatives","ETHF0:USTF0",1641009843834,2.00479,3724.5,3724.4,1.14482931]
["bitfinex-derivatives","ETHF0:USTF0",1641009844033,2.00479,3724.5,3724.4,0.91483831]
["bitfinex-derivatives","ETHF0:USTF0",1641009844534,2.00479,3724.5,3724.4,1.48690628]
["bitfinex-derivatives","ETHF0:USTF0",1641009844936,2.00479,3724.5,3724.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009845340,2.00479,3724.5,3724.3,0.91483831]
["bitfinex-derivatives","ETHF0:USTF0",1641009845741,2.00479,3724.9,3724.3,0.91483831]
["bitfinex-derivatives","ETHF0:USTF0",1641009846139,0.15258844,3724.8,3724.3,0.91483831]
["bitfinex-derivatives","ETHF0:USTF0",1641009849843,3.20435099,3724.9,3724.3,0.91483831]
["bitfinex-derivatives","ETHF0:USTF0",1641009850043,0.15258844,3724.7,3724.3,0.91483831]
["bitfinex-derivatives","ETHF0:USTF0",1641009850446,0.15258844,3724.8,3724.3,0.91483831]
["bitfinex-derivatives","ETHF0:USTF0",1641009850644,2.00479,3724.9,3724.3,0.91483831]
["bitfinex-derivatives","ETHF0:USTF0",1641009850848,0.15258836,3724.7,3724.3,0.91483831]
["bitfinex-derivatives","ETHF0:USTF0",1641009851245,0.15258836,3724.8,3724.3,0.91483831]
["bitfinex-derivatives","ETHF0:USTF0",1641009851546,0.15258839,3724.7,3724.3,0.91483831]
["bitfinex-derivatives","ETHF0:USTF0",1641009852047,0.15258839,3724.8,3724.3,0.91483831]
["bitfinex-derivatives","ETHF0:USTF0",1641009852347,2.00479,3724.9,3724.3,0.91483831]
["bitfinex-derivatives","ETHF0:USTF0",1641009852548,0.15259832,3724.7,3724.3,0.91483831]
["bitfinex-derivatives","ETHF0:USTF0",1641009852948,3.20450044,3724.8,3724.3,0.91483831]
["bitfinex-derivatives","ETHF0:USTF0",1641009853148,0.15259832,3724.6,3724.3,0.91483831]
["bitfinex-derivatives","ETHF0:USTF0",1641009853350,0.15259832,3724.7,3724.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009853548,0.15259832,3724.5,3724.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009853749,1.06818195,3724.6,3724.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009853948,1.06818195,3724.6,3724.1,1.04299531]
["bitfinex-derivatives","ETHF0:USTF0",1641009854148,1.06818195,3724.5,3724.1,1.04299531]
["bitfinex-derivatives","ETHF0:USTF0",1641009854748,0.15259832,3724.4,3724.1,1.04299531]
["bitfinex-derivatives","ETHF0:USTF0",1641009854948,1.06818195,3724.4,3724.1,1.04299531]
["bitfinex-derivatives","ETHF0:USTF0",1641009855348,1.06818195,3724.4,3724.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641009855748,0.91558363,3724.3,3724.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641009856350,0.91558363,3724.6,3724.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641009856551,0.91558363,3724.7,3724.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641009856750,0.15259768,3724.5,3724.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641009857150,0.15259768,3724.5,3724.1,1.04299531]
["bitfinex-derivatives","ETHF0:USTF0",1641009857151,0.91558363,3724.5,3724.1,1.04299531]
["bitfinex-derivatives","ETHF0:USTF0",1641009858051,0.91558363,3724.5,3724.2,0.91483831]
["bitfinex-derivatives","ETHF0:USTF0",1641009858252,0.91558363,3724.8,3724.2,0.91483831]
["bitfinex-derivatives","ETHF0:USTF0",1641009858957,0.91558363,3724.7,3724.2,0.57208425]
["bitfinex-derivatives","ETHF0:USTF0",1641009859755,0.91558363,3724.8,3724.2,0.57208425]
["bitfinex-derivatives","ETHF0:USTF0",1641009859953,0.91558363,3724.6,3724.2,0.57208425]
["bitfinex-derivatives","ETHF0:USTF0",1641009860354,0.91558363,3724.5,3724.2,0.57208425]
["bitfinex-derivatives","ETHF0:USTF0",1641009860654,0.91558363,3724.5,3724.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009860854,0.91558363,3724.8,3724.3,0.910791]
["bitfinex-derivatives","ETHF0:USTF0",1641009861058,0.91558363,3724.4,3724.3,0.910791]
["bitfinex-derivatives","ETHF0:USTF0",1641009861457,0.91558363,3724.7,3724.3,0.910791]
["bitfinex-derivatives","ETHF0:USTF0",1641009861758,0.91558363,3725.0,3724.3,0.910791]
["bitfinex-derivatives","ETHF0:USTF0",1641009861955,0.91558363,3724.6,3724.3,0.910791]
["bitfinex-derivatives","ETHF0:USTF0",1641009862156,0.91558363,3724.6,3724.3,3.48766525]
["bitfinex-derivatives","ETHF0:USTF0",1641009862356,0.91558363,3725.0,3724.3,3.48766525]
["bitfinex-derivatives","ETHF0:USTF0",1641009862555,0.91558363,3724.5,3724.3,3.48766525]
["bitfinex-derivatives","ETHF0:USTF0",1641009862756,0.91558363,3724.5,3724.3,3.25767425]
["bitfinex-derivatives","ETHF0:USTF0",1641009862956,0.91558363,3724.9,3724.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009863157,3.07404195,3725.1,3724.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009863355,0.15258321,3724.8,3724.4,0.80207525]
["bitfinex-derivatives","ETHF0:USTF0",1641009863658,0.15258321,3725.0,3724.4,0.80207525]
["bitfinex-derivatives","ETHF0:USTF0",1641009863860,3.07404195,3725.1,3724.4,0.80207525]
["bitfinex-derivatives","ETHF0:USTF0",1641009864155,3.07404195,3725.1,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009864356,0.15258238,3724.9,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009864558,0.15258238,3725.0,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009864857,3.07404195,3725.1,3724.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009865057,3.07404195,3725.1,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009867759,0.80536167,3725.1,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009868761,2.00479,3725.2,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009871273,2.26868028,3725.4,3724.3,0.803156]
["bitfinex-derivatives","ETHF0:USTF0",1641009872367,2.26868028,3725.4,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009874170,2.26868028,3725.4,3724.7,2.91992278]
["bitfinex-derivatives","ETHF0:USTF0",1641009877275,2.26868028,3725.4,3724.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641009877475,9.21844873,3725.7,3725.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641009877677,9.21844873,3725.7,3725.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641009877877,2.2725318,3725.5,3725.1,0.793456]
["bitfinex-derivatives","ETHF0:USTF0",1641009878275,2.2725318,3725.5,3725.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641009878477,2.2725318,3725.5,3725.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641009878882,0.83291393,3725.7,3725.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641009879284,2.00479,3725.9,3725.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641009879484,3.0375348,3726.1,3725.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641009879884,3.0375348,3726.1,3725.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009880686,2.00479,3726.5,3725.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009880687,5.0423248,3726.5,3725.6,0.91513278]
["bitfinex-derivatives","ETHF0:USTF0",1641009881086,0.1525365,3726.0,3725.6,0.91513278]
["bitfinex-derivatives","ETHF0:USTF0",1641009881288,0.1525365,3726.4,3725.6,0.91513278]
["bitfinex-derivatives","ETHF0:USTF0",1641009881486,3.20335274,3726.4,3725.6,0.91513278]
["bitfinex-derivatives","ETHF0:USTF0",1641009881688,3.20335274,3726.4,3725.3,3.34635338]
["bitfinex-derivatives","ETHF0:USTF0",1641009881887,0.1525365,3725.9,3725.3,3.34635338]
["bitfinex-derivatives","ETHF0:USTF0",1641009882087,0.1525365,3726.3,3725.3,3.34635338]
["bitfinex-derivatives","ETHF0:USTF0",1641009882489,3.05081624,3726.4,3725.3,3.34635338]
["bitfinex-derivatives","ETHF0:USTF0",1641009882686,25.81636667,3726.1,3725.3,3.34635338]
["bitfinex-derivatives","ETHF0:USTF0",1641009882887,0.128157,3726.0,3725.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009883087,0.15254766,3726.0,3725.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009885490,0.128157,3725.9,3725.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009885890,0.15254766,3725.8,3725.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009889195,0.15254766,3726.0,3725.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009889594,0.15254766,3725.7,3725.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009889995,0.15254766,3726.0,3725.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009890195,0.15254766,3725.6,3725.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009890396,0.15254766,3725.9,3725.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009890698,0.15254766,3725.8,3725.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009891196,0.15254766,3725.7,3725.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009891696,0.15254766,3726.0,3725.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009891898,0.15254766,3725.6,3725.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009892096,0.15254766,3725.9,3725.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009892296,0.15254766,3726.0,3725.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009892896,0.15254766,3725.8,3725.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009893196,0.15254766,3726.0,3725.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009893697,0.15254766,3725.7,3725.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009893897,1.06787596,3725.7,3725.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009894196,27.53246207,3726.1,3725.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009894197,0.15254766,3725.6,3725.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009894605,1.06787596,3725.6,3725.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009894800,0.9153283,3725.6,3725.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009894999,0.9153283,3725.5,3725.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009895203,1.06787596,3725.5,3725.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009897303,1.06787596,3725.5,3725.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009897800,0.9153283,3725.4,3725.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009898001,0.9153283,3725.4,3725.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641009898600,0.9153283,3726.0,3725.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641009898899,0.15255382,3725.9,3725.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641009899100,0.15255382,3725.9,3725.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009899300,0.15255382,3725.9,3725.2,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1641009899503,0.9153283,3725.8,3725.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641009899902,0.9153283,3725.8,3725.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009900100,0.15255382,3725.7,3725.3,2.60819]
["bitfinex-derivatives","ETHF0:USTF0",1641009900699,0.9153283,3725.6,3725.3,2.60819]
["bitfinex-derivatives","ETHF0:USTF0",1641009900900,0.9153283,3725.6,3725.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009901104,0.15255382,3725.5,3725.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009901599,1.06788212,3725.5,3725.3,2.60819]
["bitfinex-derivatives","ETHF0:USTF0",1641009901800,1.06788212,3725.5,3725.3,2.838181]
["bitfinex-derivatives","ETHF0:USTF0",1641009902001,0.9153283,3725.5,3725.3,2.838181]
["bitfinex-derivatives","ETHF0:USTF0",1641009902201,0.9153283,3725.4,3725.3,2.838181]
["bitfinex-derivatives","ETHF0:USTF0",1641009902404,0.9153283,3725.4,3725.3,2.60819]
["bitfinex-derivatives","ETHF0:USTF0",1641009902602,0.9153283,3726.0,3725.3,2.60819]
["bitfinex-derivatives","ETHF0:USTF0",1641009903002,1.06788133,3725.9,3725.3,2.60819]
["bitfinex-derivatives","ETHF0:USTF0",1641009903602,1.06788133,3725.8,3725.3,2.60819]
["bitfinex-derivatives","ETHF0:USTF0",1641009904304,1.06788133,3725.7,3725.3,2.60819]
["bitfinex-derivatives","ETHF0:USTF0",1641009905006,1.06788133,3725.6,3725.3,2.60819]
["bitfinex-derivatives","ETHF0:USTF0",1641009905205,1.06788133,3725.6,3725.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009905604,0.9153283,3725.6,3725.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009905806,0.9153283,3725.5,3725.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009906608,27.40430507,3726.1,3725.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009906609,0.9153283,3726.0,3725.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009906806,27.40430507,3726.1,3725.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009907206,0.15254339,3725.9,3725.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009907406,1.06780404,3725.9,3725.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009907608,0.91526065,3725.9,3725.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009907805,1.06780404,3725.8,3725.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009908408,0.91526065,3725.7,3725.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009908807,0.91526065,3726.0,3725.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009909207,0.15254344,3725.9,3725.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009909707,0.91526065,3725.8,3725.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009910609,0.91526065,3726.0,3725.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009910810,0.91526065,3725.7,3725.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009911008,1.067804,3725.9,3725.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009911209,0.91526065,3725.6,3725.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009911810,0.91526065,3725.8,3725.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009912009,1.5879384,3726.1,3725.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009912210,0.9152622,3725.7,3725.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009912412,1.06780564,3726.0,3725.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009912614,0.9152622,3725.6,3725.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009913214,0.9152622,3725.9,3725.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009913413,1.5879384,3726.1,3725.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009913614,1.06780213,3725.8,3725.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009913813,1.06780213,3726.0,3725.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009914213,0.91525897,3725.9,3725.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009914414,1.06780228,3725.9,3725.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009914817,0.15254331,3725.8,3725.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009915016,1.06780228,3725.8,3725.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009915420,0.91525897,3725.8,3725.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009915819,0.91525897,3726.0,3725.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009916021,0.91525897,3725.7,3725.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009916518,1.06780222,3725.9,3725.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009916719,0.91525897,3725.6,3725.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009917319,0.15254346,3725.8,3725.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009917519,0.91525897,3726.0,3725.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009917722,1.5879384,3726.1,3725.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009918022,1.06779786,3725.9,3725.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009918220,1.5879384,3726.1,3725.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009918221,1.06779786,3726.0,3725.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009918522,0.15254255,3725.8,3725.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009918719,0.91525531,3725.8,3725.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641009918921,0.91525531,3725.9,3725.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009919120,2.00479,3726.2,3725.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009919320,0.19063208,3726.8,3725.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009919520,0.15252884,3726.1,3725.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009920223,0.15252884,3726.7,3725.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009920420,0.19063208,3726.8,3725.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009920622,0.15252397,3726.6,3725.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009920820,0.15252397,3726.6,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009921022,0.15252397,3726.7,3726.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641009921222,0.15252397,3726.5,3726.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641009921422,0.15252397,3726.6,3726.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009921624,3.05046259,3726.9,3726.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009921922,2.528647,3727.0,3726.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641009922322,3.05044904,3726.8,3726.2,2.71469]
["bitfinex-derivatives","ETHF0:USTF0",1641009922525,3.05044904,3726.9,3726.2,2.71469]
["bitfinex-derivatives","ETHF0:USTF0",1641009922923,4.79274067,3727.0,3726.2,2.71469]
["bitfinex-derivatives","ETHF0:USTF0",1641009923124,3.05047752,3726.8,3726.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641009923324,3.05047752,3726.9,3726.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641009925423,2.40049,3727.0,3726.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641009926626,0.3957,3727.0,3726.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641009927225,2.40049,3727.0,3726.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641009927828,0.128157,3726.9,3726.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641009928128,0.128157,3726.9,3726.2,2.71469]
["bitfinex-derivatives","ETHF0:USTF0",1641009928726,3.17876534,3726.9,3726.2,2.842847]
["bitfinex-derivatives","ETHF0:USTF0",1641009929226,0.128157,3726.9,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009929426,3.05060834,3726.8,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009929726,9.52609858,3726.9,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009929928,3.05060834,3726.8,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009930327,5.31470201,3726.8,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009932632,3.05060834,3726.8,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009936636,3.20313516,3726.8,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009938739,1.07843703,3726.5,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009939136,3.20313516,3726.8,3726.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009939438,1.06768422,3726.4,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009939636,1.06768422,3726.7,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009939838,0.15252682,3726.3,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009940038,0.15252682,3726.3,3726.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641009940239,1.06768422,3726.3,3726.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641009940438,0.9151574,3726.3,3726.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641009940641,1.06768422,3726.3,3726.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641009941141,0.15252682,3726.3,3726.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641009941543,0.15252682,3726.3,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009941742,0.91515338,3726.3,3726.2,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641009941942,1.0676802,3726.3,3726.2,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641009947655,1.0676802,3726.3,3726.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641009947955,1.0676802,3726.3,3726.2,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641009949859,1.0676802,3726.3,3726.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641009950363,1.0676802,3726.3,3726.2,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641009951160,0.91515338,3726.3,3726.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641009951362,0.91515338,3726.3,3726.2,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641009952061,3.54297992,3726.5,3726.2,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641009952062,0.91515338,3726.4,3726.2,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641009952262,0.91515338,3726.4,3726.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641009952465,0.91515338,3726.3,3726.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641009953063,0.91515338,3726.4,3726.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641009953463,0.91515338,3726.3,3726.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641009953664,0.91515338,3726.3,3726.2,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641009953964,0.91515338,3726.4,3726.2,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641009954365,0.91515338,3726.3,3726.2,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641009954963,0.91515338,3726.4,3726.2,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641009955165,0.91515338,3726.3,3726.2,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641009955666,0.128157,3726.9,3726.2,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641009955867,0.91507218,3726.3,3726.2,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641009956067,1.06758763,3726.8,3726.2,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641009956368,0.91507218,3726.3,3726.2,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641009956568,1.06758624,3726.7,3726.2,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641009956768,1.06758624,3726.7,3726.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641009956970,0.91507218,3726.3,3726.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641009957169,1.06758624,3726.6,3726.2,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641009957368,0.91507218,3726.5,3726.2,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641009957571,1.0675872,3726.5,3726.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641009957771,0.15251502,3726.5,3726.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641009957973,0.91507218,3726.4,3726.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641009958173,0.91507218,3726.4,3726.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009958370,0.91507218,3726.8,3726.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009958571,0.128157,3726.9,3726.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009958572,0.91507218,3726.4,3726.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009958772,0.91507218,3726.4,3726.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641009958976,0.15251617,3726.7,3726.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641009959173,0.91507218,3726.3,3726.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641009959374,0.91507218,3726.6,3726.2,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641009959575,0.91507218,3726.3,3726.2,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641009959773,0.91507218,3726.5,3726.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641009959973,0.91507218,3726.3,3726.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641009960175,0.91507218,3726.4,3726.2,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641009960474,0.91507218,3726.3,3726.2,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641009960775,0.91507218,3726.3,3726.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641009961173,0.91507218,3726.9,3726.2,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641009964077,3.17916585,3726.9,3726.4,0.91513278]
["bitfinex-derivatives","ETHF0:USTF0",1641009964278,0.91507218,3726.9,3726.4,0.91513278]
["bitfinex-derivatives","ETHF0:USTF0",1641009968984,0.91507218,3726.9,3726.6,0.91513278]
["bitfinex-derivatives","ETHF0:USTF0",1641009969184,0.91507218,3726.9,3726.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009969384,0.91507218,3726.9,3726.7,1.14512378]
["bitfinex-derivatives","ETHF0:USTF0",1641009969886,0.91507218,3726.9,3726.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009970590,0.91507218,3726.9,3726.8,3.49171585]
["bitfinex-derivatives","ETHF0:USTF0",1641009972288,0.91507218,3726.9,3726.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009973891,0.91507218,3726.9,3726.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641009974091,0.91507218,3726.9,3726.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009974392,1.06757336,3726.9,3726.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009974992,1.19573036,3726.9,3726.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009975192,1.70773036,3726.9,3726.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009975393,1.70773036,3726.9,3726.7,0.91513278]
["bitfinex-derivatives","ETHF0:USTF0",1641009975594,1.70773036,3726.9,3726.3,0.91513278]
["bitfinex-derivatives","ETHF0:USTF0",1641009976093,1.06757336,3726.8,3726.3,0.91513278]
["bitfinex-derivatives","ETHF0:USTF0",1641009976694,0.15250118,3726.7,3726.3,0.91513278]
["bitfinex-derivatives","ETHF0:USTF0",1641009976894,1.06757336,3726.7,3726.3,0.91513278]
["bitfinex-derivatives","ETHF0:USTF0",1641009977294,0.15250118,3726.6,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009977495,1.06757336,3726.6,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009978094,1.06757336,3726.5,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009978496,0.91507218,3726.5,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009978695,0.91507218,3726.4,3726.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009978896,0.91507218,3726.4,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009979296,0.91507218,3726.8,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009979497,0.91507218,3726.3,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009979697,0.91507218,3726.7,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009979897,0.91507218,3726.3,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009980097,1.06759122,3726.6,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009980300,0.91507218,3726.6,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009980498,0.640157,3726.9,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009980499,0.91507218,3726.5,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009980698,1.06759211,3726.5,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009980898,0.15251993,3726.4,3726.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009981101,0.91507218,3726.8,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009981300,0.91507218,3726.4,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009981600,1.06759102,3726.7,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009981799,0.91507218,3726.3,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009981999,0.91507218,3726.3,3725.4,16.442]
["bitfinex-derivatives","ETHF0:USTF0",1641009982199,2.00479,3726.3,3725.4,16.442]
["bitfinex-derivatives","ETHF0:USTF0",1641009982603,1.06759102,3726.2,3725.4,16.442]
["bitfinex-derivatives","ETHF0:USTF0",1641009982801,1.04322918,3726.1,3725.4,16.442]
["bitfinex-derivatives","ETHF0:USTF0",1641009983001,1.94814802,3726.1,3725.4,16.442]
["bitfinex-derivatives","ETHF0:USTF0",1641009983203,0.91507218,3726.0,3725.4,16.442]
["bitfinex-derivatives","ETHF0:USTF0",1641009983401,1.06759102,3726.0,3725.4,16.442]
["bitfinex-derivatives","ETHF0:USTF0",1641009983605,0.15251884,3725.9,3725.4,16.442]
["bitfinex-derivatives","ETHF0:USTF0",1641009984010,1.06759102,3725.9,3725.4,16.442]
["bitfinex-derivatives","ETHF0:USTF0",1641009984410,1.06759102,3725.9,3725.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009984611,0.91507218,3725.8,3725.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009985010,0.91507218,3726.0,3725.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009985209,0.91507218,3725.7,3725.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641009985409,0.91507218,3725.9,3725.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009985611,0.880557,3726.1,3725.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009985612,0.128157,3726.1,3725.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009986011,0.15253909,3726.0,3725.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009986411,0.9152265,3725.8,3725.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009986611,0.9152265,3725.9,3725.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009987212,0.128157,3726.1,3725.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009987612,0.91518344,3726.0,3725.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641009987813,0.91518344,3726.0,3725.6,0.57183477]
["bitfinex-derivatives","ETHF0:USTF0",1641009988013,0.91518344,3726.0,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009990317,0.91518344,3726.0,3725.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641009990919,0.91518344,3726.0,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009995520,0.15254198,3725.9,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009995821,0.91518344,3725.8,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009996424,1.06772542,3725.8,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641009997923,0.80526861,3725.5,3724.6,1.52084291]
["bitfinex-derivatives","ETHF0:USTF0",1641009998124,0.80526861,3725.5,3724.6,1.2568301]
["bitfinex-derivatives","ETHF0:USTF0",1641009998324,0.80538679,3725.0,3724.6,1.2568301]
["bitfinex-derivatives","ETHF0:USTF0",1641009998523,0.128157,3724.9,3724.6,1.2568301]
["bitfinex-derivatives","ETHF0:USTF0",1641009998925,2.00479,3724.8,3724.6,1.2568301]
["bitfinex-derivatives","ETHF0:USTF0",1641009999824,2.00479,3724.8,3723.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010000024,2.00479,3724.8,3724.4,0.57196953]
["bitfinex-derivatives","ETHF0:USTF0",1641010001728,2.00479,3724.8,3724.0,0.57196953]
["bitfinex-derivatives","ETHF0:USTF0",1641010002930,2.00479,3724.8,3724.0,1.48190452]
["bitfinex-derivatives","ETHF0:USTF0",1641010005432,2.00479,3724.8,3724.2,0.90993499]
["bitfinex-derivatives","ETHF0:USTF0",1641010005932,2.00479,3724.8,3724.1,2.40056152]
["bitfinex-derivatives","ETHF0:USTF0",1641010007535,2.00479,3724.8,3724.2,1.48190452]
["bitfinex-derivatives","ETHF0:USTF0",1641010007936,2.00479,3724.8,3724.1,0.918657]
["bitfinex-derivatives","ETHF0:USTF0",1641010010335,2.132947,3724.8,3724.1,0.918657]
["bitfinex-derivatives","ETHF0:USTF0",1641010011138,2.132947,3724.8,3724.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1641010011338,2.132947,3724.8,3723.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010013138,2.132947,3724.8,3724.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010014842,2.132947,3724.8,3723.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010018150,1.5,3724.4,3723.4,0.90993499]
["bitfinex-derivatives","ETHF0:USTF0",1641010018348,2.30781859,3723.8,3723.4,0.90993499]
["bitfinex-derivatives","ETHF0:USTF0",1641010018548,0.128157,3723.7,3723.4,0.90993499]
["bitfinex-derivatives","ETHF0:USTF0",1641010019351,2.00479,3723.5,3723.4,0.90993499]
["bitfinex-derivatives","ETHF0:USTF0",1641010019750,2.00479,3723.5,3723.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010019950,2.00479,3723.9,3723.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010020150,2.00479,3723.9,3723.4,0.761291]
["bitfinex-derivatives","ETHF0:USTF0",1641010020551,2.00479,3723.9,3723.4,2.10355306]
["bitfinex-derivatives","ETHF0:USTF0",1641010024358,2.00479,3723.9,3723.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641010025055,2.00479,3723.9,3723.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010025456,2.00479,3724.3,3723.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010028261,2.00479,3724.7,3723.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010029666,2.00479,3724.7,3724.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010029867,0.128157,3724.6,3724.2,2.61489]
["bitfinex-derivatives","ETHF0:USTF0",1641010031370,0.128157,3724.6,3724.2,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1641010031868,0.128157,3724.6,3724.2,2.61489]
["bitfinex-derivatives","ETHF0:USTF0",1641010034372,0.128157,3724.6,3724.2,2.743047]
["bitfinex-derivatives","ETHF0:USTF0",1641010035075,5.86767316,3725.0,3724.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641010035275,2.00479,3725.4,3724.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641010035276,2.00479,3725.4,3724.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641010035876,0.128157,3725.3,3724.4,0.90993499]
["bitfinex-derivatives","ETHF0:USTF0",1641010036078,0.128157,3725.3,3724.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010036478,0.128157,3725.3,3725.0,0.90993499]
["bitfinex-derivatives","ETHF0:USTF0",1641010036679,0.128157,3725.3,3725.0,1.46043499]
["bitfinex-derivatives","ETHF0:USTF0",1641010037079,0.128157,3725.3,3725.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010037278,0.128157,3725.3,3725.0,1.46043499]
["bitfinex-derivatives","ETHF0:USTF0",1641010039884,0.8198749,3725.1,3725.0,1.46043499]
["bitfinex-derivatives","ETHF0:USTF0",1641010040284,0.97244389,3725.1,3725.0,1.46043499]
["bitfinex-derivatives","ETHF0:USTF0",1641010040488,1.88787259,3725.1,3725.0,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1641010040685,1.88787259,3725.1,3724.8,0.64048417]
["bitfinex-derivatives","ETHF0:USTF0",1641010041085,1.06799769,3725.0,3724.3,1.51648835]
["bitfinex-derivatives","ETHF0:USTF0",1641010041287,1.06799769,3725.0,3724.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010041486,0.8198749,3725.1,3724.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010042086,2.00479,3724.9,3724.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010042288,2.00479,3724.9,3724.3,0.57199428]
["bitfinex-derivatives","ETHF0:USTF0",1641010042889,0.15258027,3724.8,3724.3,0.57199428]
["bitfinex-derivatives","ETHF0:USTF0",1641010043487,2.00479,3724.9,3724.3,0.57199428]
["bitfinex-derivatives","ETHF0:USTF0",1641010043788,2.72686353,3724.9,3724.3,0.57199428]
["bitfinex-derivatives","ETHF0:USTF0",1641010043988,0.15258057,3724.8,3724.3,0.57199428]
["bitfinex-derivatives","ETHF0:USTF0",1641010045490,0.15258057,3724.8,3724.3,0.70015128]
["bitfinex-derivatives","ETHF0:USTF0",1641010045689,0.15258057,3724.8,3724.3,0.57199428]
["bitfinex-derivatives","ETHF0:USTF0",1641010045889,2.00479,3724.9,3724.3,0.57199428]
["bitfinex-derivatives","ETHF0:USTF0",1641010047589,0.80546788,3724.6,3724.3,0.57199428]
["bitfinex-derivatives","ETHF0:USTF0",1641010047990,0.128157,3724.5,3724.3,0.57199428]
["bitfinex-derivatives","ETHF0:USTF0",1641010048190,0.128157,3724.5,3724.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010048389,0.128157,3724.5,3724.3,0.57199428]
["bitfinex-derivatives","ETHF0:USTF0",1641010049092,0.128157,3724.5,3724.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010049292,0.80546788,3724.6,3724.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010050792,0.80546788,3724.6,3724.5,0.5720001]
["bitfinex-derivatives","ETHF0:USTF0",1641010051393,0.80546788,3724.6,3724.3,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1641010051394,0.80546788,3724.6,3724.4,0.5720001]
["bitfinex-derivatives","ETHF0:USTF0",1641010056504,0.80546788,3724.6,3724.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010057305,0.80546788,3724.6,3724.5,0.5720001]
["bitfinex-derivatives","ETHF0:USTF0",1641010058209,0.80546788,3724.6,3724.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010058716,0.80546788,3724.6,3724.5,0.8019911]
["bitfinex-derivatives","ETHF0:USTF0",1641010059109,0.80546788,3724.6,3724.5,0.5720001]
["bitfinex-derivatives","ETHF0:USTF0",1641010059408,0.80546788,3724.6,3724.5,0.8019911]
["bitfinex-derivatives","ETHF0:USTF0",1641010061209,2.00479,3724.9,3724.5,0.8019911]
["bitfinex-derivatives","ETHF0:USTF0",1641010062813,2.00479,3724.9,3724.6,0.5720001]
["bitfinex-derivatives","ETHF0:USTF0",1641010063214,2.00479,3724.9,3724.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010064415,2.00479,3724.9,3724.8,0.5720001]
["bitfinex-derivatives","ETHF0:USTF0",1641010066116,0.97758585,3725.1,3724.8,0.5720001]
["bitfinex-derivatives","ETHF0:USTF0",1641010066623,0.97758585,3725.1,3724.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010066824,0.97758585,3725.1,3725.0,0.91436773]
["bitfinex-derivatives","ETHF0:USTF0",1641010067024,2.98237585,3725.1,3725.0,0.91436773]
["bitfinex-derivatives","ETHF0:USTF0",1641010067324,3.89772182,3725.1,3725.0,0.91436773]
["bitfinex-derivatives","ETHF0:USTF0",1641010067624,3.89772182,3725.1,3725.0,1.48636783]
["bitfinex-derivatives","ETHF0:USTF0",1641010070228,2.98237585,3725.1,3725.0,1.48636783]
["bitfinex-derivatives","ETHF0:USTF0",1641010071229,2.98237585,3725.1,3725.0,0.5720001]
["bitfinex-derivatives","ETHF0:USTF0",1641010071629,2.98237585,3725.1,3725.0,0.8019911]
["bitfinex-derivatives","ETHF0:USTF0",1641010072231,2.98237585,3725.1,3725.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010073132,2.98237585,3725.1,3725.0,1.71525645]
["bitfinex-derivatives","ETHF0:USTF0",1641010073635,2.98237585,3725.1,3725.0,1.48526545]
["bitfinex-derivatives","ETHF0:USTF0",1641010073838,2.98237585,3725.1,3725.0,1.71525645]
["bitfinex-derivatives","ETHF0:USTF0",1641010074033,2.98237585,3725.1,3725.0,1.48526545]
["bitfinex-derivatives","ETHF0:USTF0",1641010074636,2.98237585,3725.1,3725.0,0.91326535]
["bitfinex-derivatives","ETHF0:USTF0",1641010075936,2.98237585,3725.1,3725.0,1.14325635]
["bitfinex-derivatives","ETHF0:USTF0",1641010076140,2.98237585,3725.1,3724.9,1.48526545]
["bitfinex-derivatives","ETHF0:USTF0",1641010078541,2.98237585,3725.1,3724.9,0.91326535]
["bitfinex-derivatives","ETHF0:USTF0",1641010078743,2.98237585,3725.1,3724.8,1.04142235]
["bitfinex-derivatives","ETHF0:USTF0",1641010079343,2.98237585,3725.1,3724.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010080742,2.98237585,3725.1,3724.8,1.04142235]
["bitfinex-derivatives","ETHF0:USTF0",1641010081042,2.98237585,3725.1,3724.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010081644,2.98237585,3725.1,3724.8,1.04142235]
["bitfinex-derivatives","ETHF0:USTF0",1641010082244,2.98237585,3725.1,3724.9,1.48519725]
["bitfinex-derivatives","ETHF0:USTF0",1641010083847,2.98237585,3725.1,3724.8,1.04142235]
["bitfinex-derivatives","ETHF0:USTF0",1641010084247,2.98237585,3725.1,3724.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010084848,2.98237585,3725.1,3724.8,1.04142235]
["bitfinex-derivatives","ETHF0:USTF0",1641010085847,2.98237585,3725.1,3724.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010086047,2.98237585,3725.1,3724.8,1.04142235]
["bitfinex-derivatives","ETHF0:USTF0",1641010086850,2.98237585,3725.1,3724.9,1.48519867]
["bitfinex-derivatives","ETHF0:USTF0",1641010087550,2.98237585,3725.1,3725.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010087949,2.98237585,3725.1,3724.9,1.48519867]
["bitfinex-derivatives","ETHF0:USTF0",1641010088351,2.98237585,3725.1,3724.9,0.91326535]
["bitfinex-derivatives","ETHF0:USTF0",1641010088952,2.98237585,3725.1,3724.9,1.48519899]
["bitfinex-derivatives","ETHF0:USTF0",1641010089353,2.98237585,3725.1,3724.9,1.71518999]
["bitfinex-derivatives","ETHF0:USTF0",1641010090856,2.98237585,3725.1,3724.9,1.14325635]
["bitfinex-derivatives","ETHF0:USTF0",1641010091353,2.98237585,3725.1,3724.9,0.91326535]
["bitfinex-derivatives","ETHF0:USTF0",1641010091553,2.98237585,3725.1,3725.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010091953,2.98237585,3725.1,3724.9,0.91326535]
["bitfinex-derivatives","ETHF0:USTF0",1641010093054,2.98237585,3725.1,3725.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010093256,2.98237585,3725.1,3724.9,0.91326535]
["bitfinex-derivatives","ETHF0:USTF0",1641010093458,2.98237585,3725.1,3725.0,0.91326535]
["bitfinex-derivatives","ETHF0:USTF0",1641010094060,2.98237585,3725.1,3725.0,1.14325635]
["bitfinex-derivatives","ETHF0:USTF0",1641010094261,2.98237585,3725.1,3725.0,0.91326535]
["bitfinex-derivatives","ETHF0:USTF0",1641010095060,2.98237585,3725.1,3725.0,1.14325635]
["bitfinex-derivatives","ETHF0:USTF0",1641010095261,2.98237585,3725.1,3725.0,0.91326535]
["bitfinex-derivatives","ETHF0:USTF0",1641010096664,0.97758585,3725.1,3725.0,0.91326535]
["bitfinex-derivatives","ETHF0:USTF0",1641010096866,0.97758585,3725.1,3724.9,1.48519375]
["bitfinex-derivatives","ETHF0:USTF0",1641010097263,0.97758585,3725.1,3724.9,1.71518475]
["bitfinex-derivatives","ETHF0:USTF0",1641010097667,2.00479,3725.0,3724.9,1.71518475]
["bitfinex-derivatives","ETHF0:USTF0",1641010098067,2.00479,3725.0,3724.9,0.8019194]
["bitfinex-derivatives","ETHF0:USTF0",1641010099269,2.00479,3725.0,3724.9,0.5719284]
["bitfinex-derivatives","ETHF0:USTF0",1641010100269,2.00479,3725.0,3724.9,0.8019194]
["bitfinex-derivatives","ETHF0:USTF0",1641010100669,2.00479,3725.0,3724.9,0.5719284]
["bitfinex-derivatives","ETHF0:USTF0",1641010101271,2.00479,3725.0,3724.9,0.8019194]
["bitfinex-derivatives","ETHF0:USTF0",1641010102074,2.00479,3725.0,3724.9,0.5719284]
["bitfinex-derivatives","ETHF0:USTF0",1641010103074,2.92017104,3725.0,3724.9,0.5719284]
["bitfinex-derivatives","ETHF0:USTF0",1641010104175,2.92017104,3725.0,3724.7,0.5719284]
["bitfinex-derivatives","ETHF0:USTF0",1641010104375,2.40826921,3724.7,3724.2,1.51648835]
["bitfinex-derivatives","ETHF0:USTF0",1641010104576,0.91538104,3724.9,3724.2,1.51648835]
["bitfinex-derivatives","ETHF0:USTF0",1641010104775,0.91538104,3724.9,3724.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010104974,2.00479,3725.0,3724.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010105476,0.91541045,3724.9,3724.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010108983,0.91541045,3725.3,3724.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010109484,0.15256811,3725.2,3724.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010109684,0.128157,3725.1,3724.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010109889,1.8854089,3724.7,3724.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010111991,3.8901989,3724.7,3724.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010115594,2.02543882,3724.6,3724.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010116393,2.02543882,3724.6,3724.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010116593,2.00479,3724.5,3724.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010116994,2.00479,3724.5,3724.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010117194,2.00479,3724.5,3724.2,1.51648835]
["bitfinex-derivatives","ETHF0:USTF0",1641010117395,2.00479,3724.5,3724.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010117699,2.00479,3724.5,3724.2,1.51648835]
["bitfinex-derivatives","ETHF0:USTF0",1641010118496,2.00479,3724.5,3724.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010120800,2.00479,3724.5,3724.2,1.51648835]
["bitfinex-derivatives","ETHF0:USTF0",1641010121000,2.60319,3724.5,3724.2,1.51648835]
["bitfinex-derivatives","ETHF0:USTF0",1641010121199,2.60319,3724.5,3724.2,1.12609834]
["bitfinex-derivatives","ETHF0:USTF0",1641010121200,3.7367824,3724.3,3724.2,1.12609834]
["bitfinex-derivatives","ETHF0:USTF0",1641010121400,0.03227177,3723.9,3722.6,1.34255219]
["bitfinex-derivatives","ETHF0:USTF0",1641010121801,1.5,3724.3,3722.6,1.34255219]
["bitfinex-derivatives","ETHF0:USTF0",1641010122001,5.994331,3724.3,3722.6,1.34255219]
["bitfinex-derivatives","ETHF0:USTF0",1641010122200,4.494331,3724.3,3722.6,1.34255219]
["bitfinex-derivatives","ETHF0:USTF0",1641010122400,4.494331,3724.3,3723.7,1.8286788]
["bitfinex-derivatives","ETHF0:USTF0",1641010122601,0.91562065,3724.2,3723.7,1.8286788]
["bitfinex-derivatives","ETHF0:USTF0",1641010122804,2.00479,3723.9,3723.7,1.8286788]
["bitfinex-derivatives","ETHF0:USTF0",1641010123001,0.128157,3723.8,3723.7,1.8286788]
["bitfinex-derivatives","ETHF0:USTF0",1641010123201,2.00479,3723.9,3723.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010123402,2.00479,3723.9,3723.7,1.052091]
["bitfinex-derivatives","ETHF0:USTF0",1641010123702,2.00479,3723.9,3723.7,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1641010124604,1.95109,3723.9,3723.7,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1641010125205,1.95109,3723.9,3723.8,0.57206286]
["bitfinex-derivatives","ETHF0:USTF0",1641010128009,3.11907938,3723.5,3723.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010128208,3.11907938,3723.5,3723.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641010128407,1.95109,3723.9,3723.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641010128408,1.95109,3723.9,3723.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010128609,1.95109,3723.9,3723.7,0.91313865]
["bitfinex-derivatives","ETHF0:USTF0",1641010129509,1.95109,3723.9,3723.6,0.91313865]
["bitfinex-derivatives","ETHF0:USTF0",1641010131010,0.128157,3724.1,3723.6,0.91313865]
["bitfinex-derivatives","ETHF0:USTF0",1641010131416,2.00479,3723.9,3723.6,0.91313865]
["bitfinex-derivatives","ETHF0:USTF0",1641010131609,2.00479,3723.9,3723.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010132813,2.00479,3723.9,3723.6,0.91313865]
["bitfinex-derivatives","ETHF0:USTF0",1641010133813,0.128157,3724.1,3723.6,0.91313865]
["bitfinex-derivatives","ETHF0:USTF0",1641010134412,2.00479,3723.9,3723.6,0.91313865]
["bitfinex-derivatives","ETHF0:USTF0",1641010134814,2.00479,3723.9,3723.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010135011,2.00479,3723.9,3723.6,0.91313865]
["bitfinex-derivatives","ETHF0:USTF0",1641010137318,2.00479,3723.9,3723.7,0.91313865]
["bitfinex-derivatives","ETHF0:USTF0",1641010138015,2.00479,3723.9,3723.6,0.91313865]
["bitfinex-derivatives","ETHF0:USTF0",1641010141225,2.00479,3723.9,3723.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010141822,2.00479,3723.9,3723.6,0.91313865]
["bitfinex-derivatives","ETHF0:USTF0",1641010142021,2.00479,3723.9,3723.5,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1641010142221,2.00479,3723.9,3723.4,0.91313865]
["bitfinex-derivatives","ETHF0:USTF0",1641010142822,4.53007494,3724.0,3723.4,0.91313865]
["bitfinex-derivatives","ETHF0:USTF0",1641010143023,4.53007494,3724.0,3723.4,1.49323865]
["bitfinex-derivatives","ETHF0:USTF0",1641010143424,2.00479,3723.9,3723.4,1.49323865]
["bitfinex-derivatives","ETHF0:USTF0",1641010144327,2.00479,3723.9,3723.4,1.62139565]
["bitfinex-derivatives","ETHF0:USTF0",1641010144928,2.00479,3723.9,3723.4,0.708257]
["bitfinex-derivatives","ETHF0:USTF0",1641010145928,2.00479,3723.9,3723.6,0.91313865]
["bitfinex-derivatives","ETHF0:USTF0",1641010146131,2.00479,3723.9,3723.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010148840,3.68947726,3725.2,3723.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641010149038,35.3420348,3725.5,3724.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641010149238,35.3420348,3725.5,3724.2,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641010149440,35.3420348,3725.5,3724.2,0.967613]
["bitfinex-derivatives","ETHF0:USTF0",1641010149641,35.3420348,3725.5,3724.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641010149841,4.26888367,3725.3,3724.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010150242,2.00479,3725.3,3724.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010152042,2.00479,3725.3,3724.5,1.48509]
["bitfinex-derivatives","ETHF0:USTF0",1641010153041,0.128157,3725.2,3724.5,1.48509]
["bitfinex-derivatives","ETHF0:USTF0",1641010153843,1.06796694,3725.1,3724.5,1.48509]
["bitfinex-derivatives","ETHF0:USTF0",1641010154441,1.06796694,3725.1,3724.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010154642,0.128157,3725.2,3724.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010155244,0.91539856,3725.1,3724.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010155543,1.06796714,3725.1,3724.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010155743,0.91539856,3725.1,3724.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010156242,0.91539856,3725.0,3724.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010156446,0.128157,3725.2,3724.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010156944,1.06797385,3725.1,3724.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010157345,0.91540616,3725.1,3724.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010157545,0.91540616,3725.0,3724.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010158046,0.91540616,3725.1,3724.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010158247,0.80538678,3725.0,3724.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010158648,0.15257622,3724.9,3724.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010159948,0.91544763,3724.8,3724.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010160350,0.80538678,3725.0,3724.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010165753,0.80538678,3725.0,3724.5,1.48513103]
["bitfinex-derivatives","ETHF0:USTF0",1641010166353,0.80538678,3725.0,3724.6,0.91313865]
["bitfinex-derivatives","ETHF0:USTF0",1641010171856,0.80538678,3725.0,3724.5,1.48513103]
["bitfinex-derivatives","ETHF0:USTF0",1641010172059,1.56958678,3725.0,3724.5,1.48513103]
["bitfinex-derivatives","ETHF0:USTF0",1641010172256,0.91543863,3724.9,3724.5,1.48513103]
["bitfinex-derivatives","ETHF0:USTF0",1641010172756,0.91543863,3724.9,3724.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010175860,0.80538678,3725.0,3724.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010176060,0.80538678,3725.0,3724.4,2.76319]
["bitfinex-derivatives","ETHF0:USTF0",1641010177863,0.80538678,3725.0,3724.4,3.67632865]
["bitfinex-derivatives","ETHF0:USTF0",1641010179463,0.80538678,3725.0,3724.4,2.76319]
["bitfinex-derivatives","ETHF0:USTF0",1641010179866,0.128157,3724.9,3724.4,2.76319]
["bitfinex-derivatives","ETHF0:USTF0",1641010181166,1.91804691,3724.7,3724.3,0.91313865]
["bitfinex-derivatives","ETHF0:USTF0",1641010181368,1.00517678,3724.1,3723.6,33.30742397]
["bitfinex-derivatives","ETHF0:USTF0",1641010181565,1.59497678,3724.1,3723.6,1.52192397]
["bitfinex-derivatives","ETHF0:USTF0",1641010181764,1.59497678,3724.1,3723.6,1.65008097]
["bitfinex-derivatives","ETHF0:USTF0",1641010181765,0.5898,3724.1,3723.6,1.65008097]
["bitfinex-derivatives","ETHF0:USTF0",1641010182766,2.00479,3724.3,3723.6,1.65008097]
["bitfinex-derivatives","ETHF0:USTF0",1641010183367,2.132947,3724.3,3723.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010184871,2.00479,3724.3,3723.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010189378,2.132947,3724.3,3723.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010191084,2.00479,3724.3,3723.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010191987,2.132947,3724.3,3723.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010193191,0.128157,3724.3,3723.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010194090,0.128157,3724.3,3723.7,0.57205635]
["bitfinex-derivatives","ETHF0:USTF0",1641010194693,2.00479,3724.5,3723.7,0.57205635]
["bitfinex-derivatives","ETHF0:USTF0",1641010195893,32.92444776,3724.4,3723.7,0.57205635]
["bitfinex-derivatives","ETHF0:USTF0",1641010196093,33.05260476,3724.4,3723.7,0.57205635]
["bitfinex-derivatives","ETHF0:USTF0",1641010197701,33.05260476,3724.4,3723.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010197900,32.92444776,3724.4,3723.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010199502,33.05260476,3724.4,3723.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010200303,32.92444776,3724.4,3723.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010201506,0.128157,3724.3,3723.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010202906,32.92444776,3724.4,3723.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010203311,0.91553794,3724.3,3723.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010204811,5.16738507,3724.2,3723.6,0.91305865]
["bitfinex-derivatives","ETHF0:USTF0",1641010205010,4.458226,3723.6,3723.1,1.52192397]
["bitfinex-derivatives","ETHF0:USTF0",1641010205210,4.458226,3723.6,3723.0,2.86431036]
["bitfinex-derivatives","ETHF0:USTF0",1641010205411,0.15261286,3724.2,3723.0,2.86431036]
["bitfinex-derivatives","ETHF0:USTF0",1641010205814,1.1706815,3723.7,3723.0,2.86431036]
["bitfinex-derivatives","ETHF0:USTF0",1641010206011,0.128157,3723.6,3723.0,2.86431036]
["bitfinex-derivatives","ETHF0:USTF0",1641010206412,0.128157,3723.6,3723.1,0.57217023]
["bitfinex-derivatives","ETHF0:USTF0",1641010206612,2.00479,3723.5,3723.1,0.57217023]
["bitfinex-derivatives","ETHF0:USTF0",1641010213122,2.00479,3723.5,3722.9,0.57217023]
["bitfinex-derivatives","ETHF0:USTF0",1641010213624,2.00479,3723.5,3722.8,32.1319]
["bitfinex-derivatives","ETHF0:USTF0",1641010220227,0.8057512,3723.3,3722.8,32.1319]
["bitfinex-derivatives","ETHF0:USTF0",1641010220428,0.8057512,3723.3,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010220631,0.8057512,3723.3,3722.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010221131,2.00479,3723.5,3722.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010221431,2.00479,3723.5,3722.8,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641010223033,2.00479,3723.5,3722.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010223432,2.00479,3723.5,3722.9,0.57214167]
["bitfinex-derivatives","ETHF0:USTF0",1641010223635,2.00479,3723.5,3722.9,1.08654167]
["bitfinex-derivatives","ETHF0:USTF0",1641010224441,2.00479,3723.5,3723.0,0.57214167]
["bitfinex-derivatives","ETHF0:USTF0",1641010226142,2.00479,3723.5,3723.0,1.48382569]
["bitfinex-derivatives","ETHF0:USTF0",1641010227743,2.00479,3723.5,3723.0,1.61198269]
["bitfinex-derivatives","ETHF0:USTF0",1641010228545,2.72653332,3724.2,3723.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641010228746,2.72653332,3724.2,3723.2,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641010228947,2.00479,3724.0,3723.2,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641010229346,2.00479,3724.0,3723.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641010229747,2.132947,3724.0,3723.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641010229949,2.132947,3724.0,3723.3,1.34228368]
["bitfinex-derivatives","ETHF0:USTF0",1641010230352,2.132947,3724.0,3723.3,2.82610937]
["bitfinex-derivatives","ETHF0:USTF0",1641010230952,2.132947,3724.0,3723.3,4.32610937]
["bitfinex-derivatives","ETHF0:USTF0",1641010231453,2.132947,3724.0,3723.4,1.48382569]
["bitfinex-derivatives","ETHF0:USTF0",1641010232154,2.132947,3724.0,3723.6,0.91168402]
["bitfinex-derivatives","ETHF0:USTF0",1641010233156,2.132947,3724.0,3723.7,0.91168402]
["bitfinex-derivatives","ETHF0:USTF0",1641010233957,2.132947,3724.0,3723.5,0.91168402]
["bitfinex-derivatives","ETHF0:USTF0",1641010235861,2.00479,3724.0,3723.5,0.91168402]
["bitfinex-derivatives","ETHF0:USTF0",1641010238065,2.00479,3724.0,3723.6,0.91168402]
["bitfinex-derivatives","ETHF0:USTF0",1641010239568,2.132947,3724.0,3723.6,0.91168402]
["bitfinex-derivatives","ETHF0:USTF0",1641010239770,2.132947,3724.0,3723.5,0.91168402]
["bitfinex-derivatives","ETHF0:USTF0",1641010240972,2.132947,3724.0,3723.6,0.91168402]
["bitfinex-derivatives","ETHF0:USTF0",1641010241971,2.132947,3724.0,3723.4,1.48382569]
["bitfinex-derivatives","ETHF0:USTF0",1641010242871,2.132947,3724.0,3723.5,0.91168402]
["bitfinex-derivatives","ETHF0:USTF0",1641010243370,2.132947,3724.0,3723.5,1.48382569]
["bitfinex-derivatives","ETHF0:USTF0",1641010244172,2.132947,3724.0,3723.5,0.91168402]
["bitfinex-derivatives","ETHF0:USTF0",1641010244774,1.06830926,3723.9,3723.4,1.48382569]
["bitfinex-derivatives","ETHF0:USTF0",1641010245175,2.76103742,3723.8,3723.4,1.48382569]
["bitfinex-derivatives","ETHF0:USTF0",1641010245375,5.03488901,3723.8,3723.4,1.48382569]
["bitfinex-derivatives","ETHF0:USTF0",1641010245577,0.91569423,3723.7,3723.4,1.48382569]
["bitfinex-derivatives","ETHF0:USTF0",1641010245876,0.91569423,3723.7,3723.1,2.91647402]
["bitfinex-derivatives","ETHF0:USTF0",1641010246879,0.91569423,3723.7,3723.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010247680,2.132947,3724.0,3723.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010247879,2.132947,3724.0,3723.1,2.53629]
["bitfinex-derivatives","ETHF0:USTF0",1641010248079,1.06832168,3723.9,3723.1,2.53629]
["bitfinex-derivatives","ETHF0:USTF0",1641010248479,0.91570429,3723.8,3723.1,2.53629]
["bitfinex-derivatives","ETHF0:USTF0",1641010248979,1.0821709,3723.8,3723.2,1.48386412]
["bitfinex-derivatives","ETHF0:USTF0",1641010249180,0.91570429,3723.7,3723.2,1.48386412]
["bitfinex-derivatives","ETHF0:USTF0",1641010249579,0.91570429,3723.7,3723.2,0.91168402]
["bitfinex-derivatives","ETHF0:USTF0",1641010249779,1.0821709,3723.8,3723.1,3.44797402]
["bitfinex-derivatives","ETHF0:USTF0",1641010250381,0.91572225,3723.7,3723.1,3.44797402]
["bitfinex-derivatives","ETHF0:USTF0",1641010250982,0.91572225,3723.7,3723.2,1.48385744]
["bitfinex-derivatives","ETHF0:USTF0",1641010251583,0.91572225,3723.7,3723.2,0.91168402]
["bitfinex-derivatives","ETHF0:USTF0",1641010251785,0.91572225,3723.7,3723.1,3.44797402]
["bitfinex-derivatives","ETHF0:USTF0",1641010252784,0.91572225,3723.7,3723.1,2.53629]
["bitfinex-derivatives","ETHF0:USTF0",1641010253784,0.91572225,3723.7,3723.1,3.44797402]
["bitfinex-derivatives","ETHF0:USTF0",1641010254985,0.91572225,3723.7,3723.1,3.57613102]
["bitfinex-derivatives","ETHF0:USTF0",1641010255386,0.91572225,3723.9,3723.1,5.07613102]
["bitfinex-derivatives","ETHF0:USTF0",1641010255590,3.81694473,3724.0,3723.1,5.07613102]
["bitfinex-derivatives","ETHF0:USTF0",1641010255785,3.81694473,3724.0,3723.1,3.57613102]
["bitfinex-derivatives","ETHF0:USTF0",1641010255987,2.00479,3724.0,3723.4,0.91168402]
["bitfinex-derivatives","ETHF0:USTF0",1641010256988,2.00479,3724.0,3723.5,0.91168402]
["bitfinex-derivatives","ETHF0:USTF0",1641010257186,0.128157,3723.9,3723.5,0.91168402]
["bitfinex-derivatives","ETHF0:USTF0",1641010258387,2.00479,3724.0,3723.5,0.91168402]
["bitfinex-derivatives","ETHF0:USTF0",1641010258687,2.00479,3724.0,3723.6,0.91168402]
["bitfinex-derivatives","ETHF0:USTF0",1641010259490,2.00479,3724.0,3723.7,0.91168402]
["bitfinex-derivatives","ETHF0:USTF0",1641010259687,2.00479,3724.0,3723.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010260490,2.00479,3724.0,3723.7,0.91168402]
["bitfinex-derivatives","ETHF0:USTF0",1641010262190,2.00479,3724.0,3723.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010263391,2.00479,3724.0,3723.7,0.91168402]
["bitfinex-derivatives","ETHF0:USTF0",1641010263892,2.00479,3724.0,3723.2,1.52192397]
["bitfinex-derivatives","ETHF0:USTF0",1641010263893,2.00479,3724.0,3723.8,0.91168402]
["bitfinex-derivatives","ETHF0:USTF0",1641010264294,0.128157,3724.1,3723.8,0.91168402]
["bitfinex-derivatives","ETHF0:USTF0",1641010264892,2.132947,3724.1,3723.8,0.91168402]
["bitfinex-derivatives","ETHF0:USTF0",1641010266302,0.128157,3724.1,3723.8,0.91168402]
["bitfinex-derivatives","ETHF0:USTF0",1641010266901,2.132947,3724.1,3723.8,0.91168402]
["bitfinex-derivatives","ETHF0:USTF0",1641010267903,2.132947,3724.1,3723.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010268402,2.132947,3724.1,3723.8,0.91168402]
["bitfinex-derivatives","ETHF0:USTF0",1641010270707,2.132947,3724.1,3723.7,0.91168402]
["bitfinex-derivatives","ETHF0:USTF0",1641010270906,2.00479,3724.1,3723.7,0.91168402]
["bitfinex-derivatives","ETHF0:USTF0",1641010271107,2.18643174,3724.2,3723.7,0.91168402]
["bitfinex-derivatives","ETHF0:USTF0",1641010271708,2.00479,3724.1,3723.7,0.91168402]
["bitfinex-derivatives","ETHF0:USTF0",1641010273511,0.128157,3724.0,3723.8,0.91168402]
["bitfinex-derivatives","ETHF0:USTF0",1641010274010,2.00479,3724.1,3723.8,0.91168402]
["bitfinex-derivatives","ETHF0:USTF0",1641010274510,2.00479,3724.1,3723.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641010274709,2.00479,3724.1,3723.9,0.729457]
["bitfinex-derivatives","ETHF0:USTF0",1641010275410,2.00479,3724.1,3723.9,0.959448]
["bitfinex-derivatives","ETHF0:USTF0",1641010275611,2.00479,3724.1,3723.9,1.64114102]
["bitfinex-derivatives","ETHF0:USTF0",1641010277112,2.00479,3724.1,3723.9,1.87113202]
["bitfinex-derivatives","ETHF0:USTF0",1641010277311,2.00479,3724.1,3723.9,1.64114102]
["bitfinex-derivatives","ETHF0:USTF0",1641010277812,2.18643174,3724.2,3723.9,1.64114102]
["bitfinex-derivatives","ETHF0:USTF0",1641010279015,0.128157,3724.1,3723.9,1.51298402]
["bitfinex-derivatives","ETHF0:USTF0",1641010279216,2.18643174,3724.2,3723.9,1.51298402]
["bitfinex-derivatives","ETHF0:USTF0",1641010283023,2.18643174,3724.2,3724.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010283224,2.18643174,3724.2,3724.0,1.48376407]
["bitfinex-derivatives","ETHF0:USTF0",1641010284623,2.18643174,3724.2,3724.0,1.71375507]
["bitfinex-derivatives","ETHF0:USTF0",1641010285527,2.18643174,3724.2,3724.0,1.14167502]
["bitfinex-derivatives","ETHF0:USTF0",1641010285925,2.18643174,3724.2,3724.0,0.91168402]
["bitfinex-derivatives","ETHF0:USTF0",1641010286326,2.18643174,3724.2,3724.0,1.14167502]
["bitfinex-derivatives","ETHF0:USTF0",1641010286627,2.18643174,3724.2,3724.0,0.91168402]
["bitfinex-derivatives","ETHF0:USTF0",1641010287129,2.18643174,3724.2,3724.1,0.91168402]
["bitfinex-derivatives","ETHF0:USTF0",1641010287829,2.18643174,3724.2,3724.0,1.48376483]
["bitfinex-derivatives","ETHF0:USTF0",1641010288330,2.18643174,3724.2,3724.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010288528,26.37938652,3724.4,3724.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010289028,0.91554683,3724.3,3724.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010289530,26.37938652,3724.4,3724.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010291129,26.50754352,3724.4,3724.0,0.91168402]
["bitfinex-derivatives","ETHF0:USTF0",1641010291630,26.50754352,3724.4,3724.1,0.91168402]
["bitfinex-derivatives","ETHF0:USTF0",1641010292935,26.50754352,3724.4,3724.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010294036,26.50754352,3724.4,3724.1,0.91168402]
["bitfinex-derivatives","ETHF0:USTF0",1641010294437,0.91557547,3724.3,3724.1,0.91168402]
["bitfinex-derivatives","ETHF0:USTF0",1641010295538,1.18805896,3724.3,3723.9,1.51298402]
["bitfinex-derivatives","ETHF0:USTF0",1641010296040,0.91557547,3724.2,3723.9,1.51298402]
["bitfinex-derivatives","ETHF0:USTF0",1641010297440,0.91557547,3724.2,3724.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010298340,0.91557547,3724.3,3724.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010298542,0.91557547,3724.3,3724.0,1.14167502]
["bitfinex-derivatives","ETHF0:USTF0",1641010298746,26.50754352,3724.4,3724.0,1.14167502]
["bitfinex-derivatives","ETHF0:USTF0",1641010299242,0.91556055,3724.3,3724.0,1.14167502]
["bitfinex-derivatives","ETHF0:USTF0",1641010299441,26.50754352,3724.4,3724.0,1.14167502]
["bitfinex-derivatives","ETHF0:USTF0",1641010299741,26.37938652,3724.4,3724.0,1.14167502]
["bitfinex-derivatives","ETHF0:USTF0",1641010300241,26.37938652,3724.4,3724.1,1.48375954]
["bitfinex-derivatives","ETHF0:USTF0",1641010302144,26.37938652,3724.4,3724.1,0.91168402]
["bitfinex-derivatives","ETHF0:USTF0",1641010303045,26.37938652,3724.4,3724.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010303345,26.37938652,3724.4,3724.1,0.91168402]
["bitfinex-derivatives","ETHF0:USTF0",1641010305548,26.37938652,3724.4,3724.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010305748,26.37938652,3724.4,3724.1,0.91168402]
["bitfinex-derivatives","ETHF0:USTF0",1641010307350,0.91557418,3724.3,3724.1,0.91168402]
["bitfinex-derivatives","ETHF0:USTF0",1641010307552,1.06817687,3724.3,3724.1,0.91168402]
["bitfinex-derivatives","ETHF0:USTF0",1641010307751,0.15260269,3724.2,3724.1,0.0187687]
["bitfinex-derivatives","ETHF0:USTF0",1641010308051,0.15260269,3724.2,3723.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010308252,1.06817687,3724.2,3723.3,3.52671397]
["bitfinex-derivatives","ETHF0:USTF0",1641010308652,0.84046071,3724.1,3723.3,3.52671397]
["bitfinex-derivatives","ETHF0:USTF0",1641010308853,1.90863758,3724.1,3723.3,3.52671397]
["bitfinex-derivatives","ETHF0:USTF0",1641010309052,1.75603489,3724.1,3723.3,3.52671397]
["bitfinex-derivatives","ETHF0:USTF0",1641010309254,2.00479,3723.9,3723.3,3.52671397]
["bitfinex-derivatives","ETHF0:USTF0",1641010309853,2.00479,3723.9,3723.4,0.57214676]
["bitfinex-derivatives","ETHF0:USTF0",1641010309854,2.132947,3723.9,3723.4,0.57214676]
["bitfinex-derivatives","ETHF0:USTF0",1641010311554,0.91566318,3723.8,3723.4,0.57214676]
["bitfinex-derivatives","ETHF0:USTF0",1641010313158,2.132947,3723.9,3723.4,0.57214676]
["bitfinex-derivatives","ETHF0:USTF0",1641010313458,0.90191966,3723.7,3723.4,0.57214676]
["bitfinex-derivatives","ETHF0:USTF0",1641010314658,0.90191966,3723.7,3723.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010314859,0.90191966,3723.7,3723.5,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1641010315661,2.15451816,3723.7,3723.5,0.936791]
["bitfinex-derivatives","ETHF0:USTF0",1641010316062,2.15451816,3723.7,3723.6,0.57214676]
["bitfinex-derivatives","ETHF0:USTF0",1641010316461,2.16826934,3723.7,3723.6,0.80213776]
["bitfinex-derivatives","ETHF0:USTF0",1641010317365,2.16826934,3723.7,3723.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010317764,1.2525985,3723.7,3723.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010317964,1.2525985,3723.7,3723.5,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1641010318165,2.16824897,3723.7,3723.5,0.936791]
["bitfinex-derivatives","ETHF0:USTF0",1641010318364,1.2525985,3723.7,3723.6,0.57215023]
["bitfinex-derivatives","ETHF0:USTF0",1641010319165,1.2525985,3723.7,3723.5,0.936791]
["bitfinex-derivatives","ETHF0:USTF0",1641010319969,2.132947,3723.9,3723.5,0.936791]
["bitfinex-derivatives","ETHF0:USTF0",1641010320165,2.00479,3723.9,3723.5,0.936791]
["bitfinex-derivatives","ETHF0:USTF0",1641010320369,2.00479,3723.9,3723.6,0.57213864]
["bitfinex-derivatives","ETHF0:USTF0",1641010320968,2.00479,3723.9,3723.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010321573,2.00479,3723.9,3723.6,0.57213864]
["bitfinex-derivatives","ETHF0:USTF0",1641010321770,1.39714969,3724.1,3723.6,0.57213864]
["bitfinex-derivatives","ETHF0:USTF0",1641010322472,2.00479,3723.9,3723.6,0.57213864]
["bitfinex-derivatives","ETHF0:USTF0",1641010323473,2.00479,3723.9,3723.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010323674,2.00479,3723.9,3723.6,0.57213864]
["bitfinex-derivatives","ETHF0:USTF0",1641010327982,2.00479,3723.9,3723.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010330285,2.00479,3723.9,3723.7,1.14408127]
["bitfinex-derivatives","ETHF0:USTF0",1641010330687,2.00479,3724.3,3723.7,1.14408127]
["bitfinex-derivatives","ETHF0:USTF0",1641010331184,0.91555277,3724.2,3723.7,1.14408127]
["bitfinex-derivatives","ETHF0:USTF0",1641010331387,0.91555277,3724.2,3723.8,1.48618481]
["bitfinex-derivatives","ETHF0:USTF0",1641010332890,0.91555277,3724.2,3723.8,0.91409027]
["bitfinex-derivatives","ETHF0:USTF0",1641010333290,0.91555277,3724.3,3723.8,0.91409027]
["bitfinex-derivatives","ETHF0:USTF0",1641010333489,0.91555277,3724.1,3723.8,0.91409027]
["bitfinex-derivatives","ETHF0:USTF0",1641010333789,0.91555277,3724.1,3723.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010333990,0.91555277,3724.3,3723.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010334191,0.91555277,3724.0,3723.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010334591,0.91555277,3724.0,3723.8,0.91409027]
["bitfinex-derivatives","ETHF0:USTF0",1641010334790,0.91555277,3724.2,3723.8,0.91409027]
["bitfinex-derivatives","ETHF0:USTF0",1641010334992,0.128157,3724.3,3723.8,0.91409027]
["bitfinex-derivatives","ETHF0:USTF0",1641010335595,0.128157,3724.3,3723.6,2.91888027]
["bitfinex-derivatives","ETHF0:USTF0",1641010335794,0.91558957,3724.2,3723.6,2.91888027]
["bitfinex-derivatives","ETHF0:USTF0",1641010336394,0.91558957,3724.2,3723.8,0.91409027]
["bitfinex-derivatives","ETHF0:USTF0",1641010336795,0.91558957,3724.3,3723.8,0.91409027]
["bitfinex-derivatives","ETHF0:USTF0",1641010336995,0.91558957,3724.1,3723.8,0.91409027]
["bitfinex-derivatives","ETHF0:USTF0",1641010337397,0.91558957,3724.2,3723.8,0.91409027]
["bitfinex-derivatives","ETHF0:USTF0",1641010337597,26.37938652,3724.4,3723.8,0.91409027]
["bitfinex-derivatives","ETHF0:USTF0",1641010338199,0.91554309,3724.3,3723.8,0.91409027]
["bitfinex-derivatives","ETHF0:USTF0",1641010339098,0.80555068,3724.2,3723.8,0.91409027]
["bitfinex-derivatives","ETHF0:USTF0",1641010339697,0.91554309,3724.1,3723.8,0.91409027]
["bitfinex-derivatives","ETHF0:USTF0",1641010339897,0.91554309,3724.1,3723.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010340098,0.91554309,3724.1,3723.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010340998,0.91554309,3724.1,3723.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010346912,0.91554309,3724.1,3723.4,0.91409027]
["bitfinex-derivatives","ETHF0:USTF0",1641010347311,0.91554309,3724.1,3723.5,0.91409027]
["bitfinex-derivatives","ETHF0:USTF0",1641010347517,0.91554309,3724.1,3723.5,1.61309027]
["bitfinex-derivatives","ETHF0:USTF0",1641010348220,0.91554309,3724.1,3723.6,1.48621033]
["bitfinex-derivatives","ETHF0:USTF0",1641010348821,0.91554309,3724.1,3723.5,1.61309027]
["bitfinex-derivatives","ETHF0:USTF0",1641010349622,0.80560693,3724.0,3723.5,1.61309027]
["bitfinex-derivatives","ETHF0:USTF0",1641010350322,0.91560387,3723.9,3723.5,1.61309027]
["bitfinex-derivatives","ETHF0:USTF0",1641010350823,0.91560387,3723.9,3723.6,1.48621802]
["bitfinex-derivatives","ETHF0:USTF0",1641010351624,0.91560387,3723.9,3723.6,0.91409027]
["bitfinex-derivatives","ETHF0:USTF0",1641010351827,2.41560387,3723.9,3723.5,0.10837978]
["bitfinex-derivatives","ETHF0:USTF0",1641010352025,1.5,3723.7,3723.5,0.10837978]
["bitfinex-derivatives","ETHF0:USTF0",1641010352224,1.628157,3723.6,3723.5,0.10837978]
["bitfinex-derivatives","ETHF0:USTF0",1641010352426,2.54376087,3723.6,3723.5,0.10837978]
["bitfinex-derivatives","ETHF0:USTF0",1641010352624,2.53933489,3723.6,3723.5,0.10837978]
["bitfinex-derivatives","ETHF0:USTF0",1641010353227,7.03933489,3723.6,3722.9,1.52192397]
["bitfinex-derivatives","ETHF0:USTF0",1641010353526,1.5,3723.2,3722.4,3.52671397]
["bitfinex-derivatives","ETHF0:USTF0",1641010354128,0.91560387,3723.1,3722.4,3.52671397]
["bitfinex-derivatives","ETHF0:USTF0",1641010354327,1.42740387,3723.1,3722.4,3.52671397]
["bitfinex-derivatives","ETHF0:USTF0",1641010354729,0.91560387,3723.0,3722.4,3.52671397]
["bitfinex-derivatives","ETHF0:USTF0",1641010355628,22.97391553,3722.9,3722.4,3.52671397]
["bitfinex-derivatives","ETHF0:USTF0",1641010355830,22.97391553,3722.9,3722.5,0.57227214]
["bitfinex-derivatives","ETHF0:USTF0",1641010356328,0.128157,3722.8,3722.5,0.57227214]
["bitfinex-derivatives","ETHF0:USTF0",1641010358129,0.128157,3722.8,3722.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010358329,2.00479,3722.6,3722.0,15.5295]
["bitfinex-derivatives","ETHF0:USTF0",1641010358528,2.00479,3722.6,3721.9,1.52192397]
["bitfinex-derivatives","ETHF0:USTF0",1641010358732,1.5,3722.0,3721.9,1.52192397]
["bitfinex-derivatives","ETHF0:USTF0",1641010358930,2.204557,3722.0,3721.8,1.52192397]
["bitfinex-derivatives","ETHF0:USTF0",1641010359329,0.82380656,3721.9,3721.8,1.52192397]
["bitfinex-derivatives","ETHF0:USTF0",1641010360531,0.82380656,3721.9,3721.6,1.82630965]
["bitfinex-derivatives","ETHF0:USTF0",1641010360933,0.82380656,3721.9,3721.5,0.5723929]
["bitfinex-derivatives","ETHF0:USTF0",1641010364234,0.82380656,3721.9,3721.3,1.52192397]
["bitfinex-derivatives","ETHF0:USTF0",1641010364235,1.5,3721.6,3721.3,1.52192397]
["bitfinex-derivatives","ETHF0:USTF0",1641010364436,3.50479,3721.4,3721.3,1.52192397]
["bitfinex-derivatives","ETHF0:USTF0",1641010364636,3.59030953,3721.1,3721.0,1.82630965]
["bitfinex-derivatives","ETHF0:USTF0",1641010364838,3.71846653,3721.1,3721.0,1.82630965]
["bitfinex-derivatives","ETHF0:USTF0",1641010365238,5.05178295,3721.1,3721.0,1.82630965]
["bitfinex-derivatives","ETHF0:USTF0",1641010366038,5.05178295,3721.1,3720.2,1.82630965]
["bitfinex-derivatives","ETHF0:USTF0",1641010366438,2.00479,3720.6,3720.2,1.82630965]
["bitfinex-derivatives","ETHF0:USTF0",1641010367139,30.46837554,3720.3,3720.2,1.82630965]
["bitfinex-derivatives","ETHF0:USTF0",1641010367338,30.59653254,3720.3,3720.2,1.82630965]
["bitfinex-derivatives","ETHF0:USTF0",1641010370540,30.59653254,3720.3,3720.1,1.82630965]
["bitfinex-derivatives","ETHF0:USTF0",1641010371642,30.59653254,3720.3,3720.0,1.82630965]
["bitfinex-derivatives","ETHF0:USTF0",1641010372442,2.00479,3720.1,3720.0,1.82630965]
["bitfinex-derivatives","ETHF0:USTF0",1641010373046,2.00479,3720.1,3719.8,1.82630965]
["bitfinex-derivatives","ETHF0:USTF0",1641010374544,1.20592558,3720.0,3719.6,1.52687119]
["bitfinex-derivatives","ETHF0:USTF0",1641010375244,0.80629312,3719.9,3719.6,1.52687119]
["bitfinex-derivatives","ETHF0:USTF0",1641010375645,0.80629312,3719.9,3719.5,1.52687119]
["bitfinex-derivatives","ETHF0:USTF0",1641010375845,2.0122187,3719.9,3719.5,1.52687119]
["bitfinex-derivatives","ETHF0:USTF0",1641010376448,2.0122187,3719.9,3719.5,0.71987119]
["bitfinex-derivatives","ETHF0:USTF0",1641010376848,2.0122187,3719.9,3719.2,1.82630965]
["bitfinex-derivatives","ETHF0:USTF0",1641010377048,0.80629312,3719.9,3719.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010377649,1.5345815,3719.3,3719.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010377848,0.128157,3719.2,3719.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010378049,0.128157,3719.2,3718.7,15.2695]
["bitfinex-derivatives","ETHF0:USTF0",1641010378250,0.128157,3719.2,3718.5,16.7389]
["bitfinex-derivatives","ETHF0:USTF0",1641010378449,2.132947,3719.2,3718.5,16.7389]
["bitfinex-derivatives","ETHF0:USTF0",1641010378649,2.132947,3719.2,3718.5,16.867057]
["bitfinex-derivatives","ETHF0:USTF0",1641010378949,0.30045843,3719.2,3718.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010379549,0.30045843,3719.2,3718.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641010380749,0.30045843,3719.2,3718.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010380949,0.30045843,3719.2,3718.5,0.843657]
["bitfinex-derivatives","ETHF0:USTF0",1641010381549,1.84128408,3719.7,3718.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641010381749,1.84128408,3719.7,3718.8,2.84389455]
["bitfinex-derivatives","ETHF0:USTF0",1641010382152,1.84128408,3719.7,3718.8,1.34389455]
["bitfinex-derivatives","ETHF0:USTF0",1641010382351,1.15627308,3719.8,3718.8,1.34389455]
["bitfinex-derivatives","ETHF0:USTF0",1641010382352,2.63536818,3719.8,3718.8,1.34389455]
["bitfinex-derivatives","ETHF0:USTF0",1641010382551,2.63536818,3719.8,3718.5,2.18755156]
["bitfinex-derivatives","ETHF0:USTF0",1641010382552,2.63536818,3719.8,3719.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010386657,1.4790951,3719.8,3719.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010392861,1.4790951,3719.8,3719.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010393062,1.77457606,3720.5,3719.3,0.822257]
["bitfinex-derivatives","ETHF0:USTF0",1641010393263,2.12900491,3721.3,3720.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641010393462,2.12900491,3721.3,3720.1,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1641010393662,0.15272834,3721.2,3720.2,2.84339807]
["bitfinex-derivatives","ETHF0:USTF0",1641010393862,2.12900491,3721.3,3720.2,2.84339807]
["bitfinex-derivatives","ETHF0:USTF0",1641010394464,2.12900491,3721.3,3720.2,1.34339807]
["bitfinex-derivatives","ETHF0:USTF0",1641010394668,2.12900491,3721.3,3721.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010394864,2.12900491,3721.3,3721.0,2.68719]
["bitfinex-derivatives","ETHF0:USTF0",1641010396064,2.12900491,3721.3,3721.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010396465,2.12900491,3721.3,3721.0,2.68719]
["bitfinex-derivatives","ETHF0:USTF0",1641010397665,2.12900491,3721.3,3721.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010397865,2.12900491,3721.3,3721.0,2.68719]
["bitfinex-derivatives","ETHF0:USTF0",1641010401468,2.12900491,3721.3,3721.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010401871,2.12900491,3721.3,3721.0,2.68719]
["bitfinex-derivatives","ETHF0:USTF0",1641010404673,2.12900491,3721.3,3721.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010405276,2.12900491,3721.3,3721.0,2.68719]
["bitfinex-derivatives","ETHF0:USTF0",1641010405476,2.12900491,3721.3,3721.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010405776,2.12900491,3721.3,3721.0,2.68719]
["bitfinex-derivatives","ETHF0:USTF0",1641010407579,2.12900491,3721.3,3721.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010407777,2.12900491,3721.3,3721.0,2.68719]
["bitfinex-derivatives","ETHF0:USTF0",1641010410584,1.57685636,3721.2,3721.1,1.47587099]
["bitfinex-derivatives","ETHF0:USTF0",1641010412385,1.57685636,3721.2,3721.1,1.70586199]
["bitfinex-derivatives","ETHF0:USTF0",1641010412585,1.57685636,3721.2,3721.1,1.47587099]
["bitfinex-derivatives","ETHF0:USTF0",1641010412786,1.48143946,3721.2,3721.1,0.9033696]
["bitfinex-derivatives","ETHF0:USTF0",1641010412985,2.12900491,3721.3,3721.0,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1641010413185,2.12900491,3721.3,3720.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010415988,5.37508394,3720.9,3720.3,2.9081596]
["bitfinex-derivatives","ETHF0:USTF0",1641010416189,6.21448394,3720.9,3720.3,0.9033696]
["bitfinex-derivatives","ETHF0:USTF0",1641010416591,4.47258122,3720.3,3719.7,1.50065941]
["bitfinex-derivatives","ETHF0:USTF0",1641010416790,0.8394,3720.9,3719.7,1.50065941]
["bitfinex-derivatives","ETHF0:USTF0",1641010416991,2.00479,3720.2,3719.7,1.50065941]
["bitfinex-derivatives","ETHF0:USTF0",1641010417590,2.00479,3720.2,3719.5,17.15830965]
["bitfinex-derivatives","ETHF0:USTF0",1641010417591,2.00479,3720.2,3719.5,15.332]
["bitfinex-derivatives","ETHF0:USTF0",1641010417791,2.00479,3720.2,3719.4,15.7224]
["bitfinex-derivatives","ETHF0:USTF0",1641010418594,2.00479,3720.2,3719.5,0.57260316]
["bitfinex-derivatives","ETHF0:USTF0",1641010420799,2.00479,3720.2,3719.4,15.7224]
["bitfinex-derivatives","ETHF0:USTF0",1641010421402,26.21151865,3720.1,3719.4,15.7224]
["bitfinex-derivatives","ETHF0:USTF0",1641010421599,26.84331865,3720.1,3719.4,15.7224]
["bitfinex-derivatives","ETHF0:USTF0",1641010422099,5.3768862,3719.7,3719.4,15.7224]
["bitfinex-derivatives","ETHF0:USTF0",1641010422300,5.3768862,3719.7,3719.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010423303,3.37328497,3718.9,3718.8,1.96375438]
["bitfinex-derivatives","ETHF0:USTF0",1641010423503,3.99598497,3718.9,3718.8,1.33875438]
["bitfinex-derivatives","ETHF0:USTF0",1641010423905,0.6227,3718.9,3718.8,0.7635534]
["bitfinex-derivatives","ETHF0:USTF0",1641010424205,0.6227,3718.9,3718.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010424606,26.21151865,3720.1,3718.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010424807,26.21151865,3720.1,3718.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010425008,2.00479,3719.3,3718.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010425408,2.00479,3719.3,3718.7,0.80274303]
["bitfinex-derivatives","ETHF0:USTF0",1641010425612,2.00479,3719.3,3718.7,0.57275203]
["bitfinex-derivatives","ETHF0:USTF0",1641010426511,2.00479,3719.3,3718.7,0.70090903]
["bitfinex-derivatives","ETHF0:USTF0",1641010427312,2.00479,3719.3,3718.7,0.57275203]
["bitfinex-derivatives","ETHF0:USTF0",1641010427712,2.00479,3719.3,3718.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010428515,2.00479,3719.3,3718.5,0.57274388]
["bitfinex-derivatives","ETHF0:USTF0",1641010429114,2.00479,3718.7,3718.5,0.57274388]
["bitfinex-derivatives","ETHF0:USTF0",1641010430116,2.00479,3718.7,3718.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010430314,2.00479,3718.7,3718.5,0.57274388]
["bitfinex-derivatives","ETHF0:USTF0",1641010430515,2.00479,3718.7,3718.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010430916,2.00479,3718.7,3718.1,0.57274388]
["bitfinex-derivatives","ETHF0:USTF0",1641010431415,2.00479,3718.7,3718.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010432017,2.00479,3718.7,3718.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641010432415,2.00479,3718.7,3718.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010432618,2.00479,3718.7,3718.1,0.57277713]
["bitfinex-derivatives","ETHF0:USTF0",1641010435617,0.13565852,3718.6,3718.4,1.52017903]
["bitfinex-derivatives","ETHF0:USTF0",1641010436217,0.94242649,3718.6,3718.4,1.52017903]
["bitfinex-derivatives","ETHF0:USTF0",1641010436719,0.94242649,3718.6,3718.3,1.52017903]
["bitfinex-derivatives","ETHF0:USTF0",1641010437618,0.13565852,3718.5,3718.3,1.52017903]
["bitfinex-derivatives","ETHF0:USTF0",1641010439023,0.13565852,3718.5,3718.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010439321,0.13565852,3718.5,3718.4,0.994991]
["bitfinex-derivatives","ETHF0:USTF0",1641010440023,1.20146744,3719.0,3718.4,1.56776813]
["bitfinex-derivatives","ETHF0:USTF0",1641010440225,1.20146744,3719.0,3718.4,3.39407778]
["bitfinex-derivatives","ETHF0:USTF0",1641010440827,2.01789195,3718.9,3718.4,3.16408678]
["bitfinex-derivatives","ETHF0:USTF0",1641010441026,3.51789195,3718.9,3718.4,2.88488678]
["bitfinex-derivatives","ETHF0:USTF0",1641010441225,0.5500574,3718.4,3718.3,1.82630965]
["bitfinex-derivatives","ETHF0:USTF0",1641010441430,0.801,3718.4,3718.3,1.82630965]
["bitfinex-derivatives","ETHF0:USTF0",1641010442428,4.00958,3718.5,3718.3,1.82630965]
["bitfinex-derivatives","ETHF0:USTF0",1641010442729,1.36788353,3718.4,3717.8,3.16281123]
["bitfinex-derivatives","ETHF0:USTF0",1641010442927,1.36788353,3718.4,3717.8,3.29096823]
["bitfinex-derivatives","ETHF0:USTF0",1641010443129,1.36788353,3718.4,3717.8,3.16281123]
["bitfinex-derivatives","ETHF0:USTF0",1641010443429,2.00479,3717.9,3717.8,3.16281123]
["bitfinex-derivatives","ETHF0:USTF0",1641010443627,2.00479,3717.9,3717.8,2.5900341]
["bitfinex-derivatives","ETHF0:USTF0",1641010443829,2.66789,3717.9,3717.8,0.76372445]
["bitfinex-derivatives","ETHF0:USTF0",1641010444729,2.66789,3717.9,3717.7,1.82630965]
["bitfinex-derivatives","ETHF0:USTF0",1641010444930,28.12769952,3717.8,3717.7,1.82630965]
["bitfinex-derivatives","ETHF0:USTF0",1641010445135,30.82315494,3717.8,3717.1,2.94015501]
["bitfinex-derivatives","ETHF0:USTF0",1641010445336,2.00479,3717.2,3716.3,0.9059969]
["bitfinex-derivatives","ETHF0:USTF0",1641010446736,2.23354501,3716.8,3716.3,0.9059969]
["bitfinex-derivatives","ETHF0:USTF0",1641010447037,2.76464501,3716.8,3716.3,0.9059969]
["bitfinex-derivatives","ETHF0:USTF0",1641010447236,2.76464501,3716.8,3715.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010447237,2.00479,3716.4,3715.5,18.72549]
["bitfinex-derivatives","ETHF0:USTF0",1641010447638,2.00479,3716.4,3715.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010448038,2.00479,3716.4,3715.2,16.7039969]
["bitfinex-derivatives","ETHF0:USTF0",1641010448338,1.5,3716.2,3715.2,16.7039969]
["bitfinex-derivatives","ETHF0:USTF0",1641010448541,2.23395127,3716.1,3715.2,16.7039969]
["bitfinex-derivatives","ETHF0:USTF0",1641010448838,3.73395127,3716.1,3715.2,0.9059969]
["bitfinex-derivatives","ETHF0:USTF0",1641010449038,1.5,3715.8,3715.2,0.9059969]
["bitfinex-derivatives","ETHF0:USTF0",1641010449240,3.0,3716.6,3714.2,17.80174232]
["bitfinex-derivatives","ETHF0:USTF0",1641010449241,5.3555348,3715.3,3714.8,0.9059969]
["bitfinex-derivatives","ETHF0:USTF0",1641010449440,6.8555348,3715.3,3714.8,0.9059969]
["bitfinex-derivatives","ETHF0:USTF0",1641010449640,1.34614867,3714.9,3714.8,0.9059969]
["bitfinex-derivatives","ETHF0:USTF0",1641010449841,3.11570916,3714.7,3713.1,3.62407745]
["bitfinex-derivatives","ETHF0:USTF0",1641010450041,1.5,3713.9,3713.1,3.62407745]
["bitfinex-derivatives","ETHF0:USTF0",1641010450242,0.7771,3713.9,3713.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010450540,0.7771,3713.9,3713.2,0.9066722]
["bitfinex-derivatives","ETHF0:USTF0",1641010450752,2.2771,3713.9,3713.2,0.1236722]
["bitfinex-derivatives","ETHF0:USTF0",1641010450940,0.7771,3713.9,3713.2,0.1236722]
["bitfinex-derivatives","ETHF0:USTF0",1641010451343,2.00479,3713.3,3713.2,0.1236722]
["bitfinex-derivatives","ETHF0:USTF0",1641010451542,2.70767846,3714.1,3713.2,0.1236722]
["bitfinex-derivatives","ETHF0:USTF0",1641010452342,2.70767846,3714.1,3713.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010452542,1.5,3714.7,3713.1,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1641010452943,3.24847464,3714.9,3713.1,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1641010453245,2.00479,3714.6,3713.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641010453443,2.00479,3714.6,3713.9,2.2789]
["bitfinex-derivatives","ETHF0:USTF0",1641010453744,2.00479,3714.6,3713.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1641010454343,2.00479,3714.6,3714.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010457346,2.00479,3714.1,3714.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010458444,2.00479,3714.6,3714.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641010458646,2.00479,3714.6,3714.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1641010458846,2.00479,3714.6,3714.0,0.944057]
["bitfinex-derivatives","ETHF0:USTF0",1641010459246,2.00479,3714.1,3714.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1641010459644,2.00479,3714.1,3713.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010460245,0.91792845,3714.0,3713.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010460848,0.91792845,3714.0,3713.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641010461048,2.00479,3714.1,3713.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641010461249,2.00479,3714.1,3713.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010461450,2.00988467,3713.8,3712.3,15.7193]
["bitfinex-derivatives","ETHF0:USTF0",1641010461653,2.62938467,3713.8,3712.3,15.7193]
["bitfinex-derivatives","ETHF0:USTF0",1641010462052,2.62938467,3713.8,3712.3,16.404656]
["bitfinex-derivatives","ETHF0:USTF0",1641010462250,0.91795493,3713.7,3712.3,15.841656]
["bitfinex-derivatives","ETHF0:USTF0",1641010462450,2.00988467,3713.8,3712.3,15.841656]
["bitfinex-derivatives","ETHF0:USTF0",1641010462652,2.00988467,3713.8,3712.3,16.556056]
["bitfinex-derivatives","ETHF0:USTF0",1641010463051,2.00988467,3713.8,3712.3,18.46531159]
["bitfinex-derivatives","ETHF0:USTF0",1641010463253,2.00479,3713.2,3712.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641010463452,2.00988467,3713.8,3712.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010464553,2.00988467,3713.8,3712.8,0.833557]
["bitfinex-derivatives","ETHF0:USTF0",1641010465255,0.91807713,3713.7,3712.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1641010465456,2.00479,3713.6,3712.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010467860,0.91808659,3713.5,3712.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010468063,1.57737157,3713.3,3712.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010468963,1.57737157,3713.3,3712.3,15.7193]
["bitfinex-derivatives","ETHF0:USTF0",1641010469362,2.00479,3713.0,3712.3,15.7193]
["bitfinex-derivatives","ETHF0:USTF0",1641010469563,2.00479,3713.0,3712.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010469961,1.48311088,3712.4,3712.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641010470761,0.91828514,3712.3,3712.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641010470961,2.21580163,3712.3,3712.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641010471363,2.00479,3712.2,3712.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641010471769,2.9231837,3712.2,3712.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641010472063,2.00479,3712.2,3712.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641010472463,2.92315604,3712.2,3712.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641010472963,2.92315604,3712.2,3712.1,0.479991]
["bitfinex-derivatives","ETHF0:USTF0",1641010473164,2.00479,3712.2,3712.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641010473964,2.00479,3712.2,3712.1,0.378157]
["bitfinex-derivatives","ETHF0:USTF0",1641010474167,2.00479,3712.2,3712.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641010474365,2.00479,3713.0,3712.1,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1641010474564,2.00479,3713.0,3712.1,0.953856]
["bitfinex-derivatives","ETHF0:USTF0",1641010475464,2.00479,3713.0,3712.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010476064,0.91823479,3712.9,3712.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641010482572,0.91823479,3712.9,3712.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010482773,1.346834,3712.8,3712.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641010482972,0.91823479,3712.9,3712.1,0.378157]
["bitfinex-derivatives","ETHF0:USTF0",1641010483374,2.00479,3712.5,3712.1,0.378157]
["bitfinex-derivatives","ETHF0:USTF0",1641010483574,2.00479,3712.5,3712.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641010484478,2.81277085,3713.0,3712.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641010484877,0.91819912,3712.9,3712.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010485078,0.91819912,3712.9,3712.2,0.765257]
["bitfinex-derivatives","ETHF0:USTF0",1641010485479,0.91819912,3712.9,3712.2,2.770047]
["bitfinex-derivatives","ETHF0:USTF0",1641010485682,0.91819912,3712.9,3712.2,2.64189]
["bitfinex-derivatives","ETHF0:USTF0",1641010486880,0.91819912,3712.9,3712.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010487880,0.91819912,3712.9,3712.2,2.64189]
["bitfinex-derivatives","ETHF0:USTF0",1641010488082,0.91819912,3712.9,3712.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010488282,0.80808016,3712.6,3712.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010489182,0.80808016,3712.6,3712.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010489382,0.918389,3712.5,3712.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010489585,1.07146249,3712.5,3712.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010489783,0.918389,3712.5,3712.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010490185,1.07146564,3712.4,3712.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010490385,1.07146564,3712.4,3712.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641010490584,0.918389,3712.3,3712.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641010490984,0.5288,3712.4,3712.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641010490985,0.1530808,3712.2,3712.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641010491185,1.0714698,3712.2,3712.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641010491383,1.23780888,3712.1,3711.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010491784,0.918389,3712.0,3711.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010492384,0.918389,3712.1,3711.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010492584,0.918389,3711.9,3711.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010492984,3.31076521,3712.2,3711.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010492985,0.918389,3712.0,3711.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010493186,3.31076521,3712.2,3711.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010493588,0.15308283,3712.1,3711.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010493790,1.07155107,3712.1,3711.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010493992,0.91846824,3712.1,3711.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010494592,0.91846824,3712.1,3711.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010494794,0.15308414,3712.0,3711.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010495792,0.91846824,3711.9,3711.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010496393,0.91846824,3712.1,3711.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641010496595,1.34643867,3713.9,3711.8,2.84643867]
["bitfinex-derivatives","ETHF0:USTF0",1641010496792,16.509,3714.1,3712.2,1.34630634]
["bitfinex-derivatives","ETHF0:USTF0",1641010496994,1.08906944,3714.0,3712.2,1.34630634]
["bitfinex-derivatives","ETHF0:USTF0",1641010497193,2.58852852,3714.0,3712.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641010497401,1.08922184,3713.5,3711.9,31.8759]
["bitfinex-derivatives","ETHF0:USTF0",1641010497595,2.00479,3713.3,3712.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010498196,0.15304398,3713.2,3712.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010498695,0.15304398,3713.2,3712.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010499696,0.15304398,3713.2,3712.5,0.841857]
["bitfinex-derivatives","ETHF0:USTF0",1641010502299,0.15304398,3713.2,3712.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1641010504303,0.15304398,3713.2,3712.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010505403,0.15304398,3713.2,3712.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1641010505704,0.15304398,3713.2,3712.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010506304,0.8079969,3712.9,3712.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010506503,0.83351594,3712.8,3712.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010506703,1.5,3712.7,3712.4,1.19665442]
["bitfinex-derivatives","ETHF0:USTF0",1641010506903,1.5,3712.7,3712.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010507503,2.00479,3712.5,3711.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010507706,2.00479,3712.5,3711.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010511407,2.00479,3712.5,3711.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1641010511606,2.00479,3712.5,3711.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010511607,2.00479,3712.1,3711.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010511809,2.00479,3712.5,3711.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010512211,2.00479,3712.5,3711.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010512511,2.00479,3712.5,3711.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1641010513412,2.00479,3712.5,3711.2,3.35145532]
["bitfinex-derivatives","ETHF0:USTF0",1641010513610,2.00479,3712.5,3711.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641010513811,2.00479,3712.5,3711.4,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1641010514612,2.00479,3712.5,3711.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641010514812,2.00479,3712.5,3711.4,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1641010514813,0.87459513,3712.8,3712.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641010515013,0.80792493,3713.3,3712.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641010515213,1.20146744,3713.2,3712.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010515415,1.20146744,3713.2,3712.7,1.57609437]
["bitfinex-derivatives","ETHF0:USTF0",1641010516414,0.26616744,3713.2,3713.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641010516614,6.744e-05,3713.2,3713.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641010516814,1.77457558,3713.8,3713.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010517014,1.77457558,3713.8,3713.3,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641010517814,2.00479,3713.9,3713.3,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641010518016,2.00479,3713.9,3713.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641010518213,2.00479,3713.9,3713.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010518414,2.00479,3713.9,3713.2,2.781547]
["bitfinex-derivatives","ETHF0:USTF0",1641010520521,2.00479,3713.9,3713.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641010520721,2.00479,3713.9,3713.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010524425,0.93505127,3714.7,3713.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641010524624,1.2613321,3715.2,3713.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641010524827,1.07095364,3714.6,3713.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641010525023,1.78162604,3714.3,3714.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010525223,1.78162604,3714.3,3714.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010525625,1.78162604,3714.3,3714.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010525823,2.22703255,3714.6,3714.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010526025,1.4945248,3714.4,3714.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010526224,1.4945248,3714.4,3714.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010526727,2.48e-05,3714.4,3714.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010526925,2.22703255,3715.0,3714.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010527125,2.22703255,3715.0,3714.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641010527325,2.98951183,3715.4,3714.9,2.705404]
["bitfinex-derivatives","ETHF0:USTF0",1641010527726,2.98951183,3715.4,3715.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641010528127,5.93072236,3715.7,3715.3,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641010528530,4.08289302,3716.0,3715.3,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641010528729,0.89922537,3716.4,3715.3,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641010528930,0.91770274,3715.6,3715.3,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641010529130,1.07065259,3715.8,3715.3,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641010529328,0.91770274,3715.8,3715.3,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641010529529,1.07065522,3715.7,3715.3,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641010529728,1.07065522,3715.7,3715.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641010530130,1.07065522,3715.6,3715.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641010530329,1.07065522,3715.6,3715.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010530533,0.91770274,3715.6,3715.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010531131,0.91770274,3715.8,3715.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010531630,0.15295304,3715.7,3715.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010532331,0.15295304,3715.7,3715.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010532531,0.15295304,3715.7,3715.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641010532731,0.91779287,3715.6,3715.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641010533334,0.15295304,3715.5,3715.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641010533731,0.15295304,3715.6,3715.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641010534231,0.15295304,3715.4,3715.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641010534432,1.07072584,3715.5,3715.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641010534632,0.15295304,3715.4,3715.3,0.22999101]
["bitfinex-derivatives","ETHF0:USTF0",1641010535234,0.15295304,3715.7,3715.3,0.22999101]
["bitfinex-derivatives","ETHF0:USTF0",1641010535435,0.15295304,3715.4,3715.3,0.22999101]
["bitfinex-derivatives","ETHF0:USTF0",1641010535636,0.15295304,3715.6,3715.3,0.22999101]
["bitfinex-derivatives","ETHF0:USTF0",1641010535843,0.15295304,3715.4,3715.3,0.22999101]
["bitfinex-derivatives","ETHF0:USTF0",1641010536039,2.24349015,3715.8,3715.3,0.22999101]
["bitfinex-derivatives","ETHF0:USTF0",1641010536641,0.15295346,3715.7,3715.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641010536939,1.0706815,3715.7,3715.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641010537339,1.0706815,3715.6,3715.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641010537841,0.15295346,3715.5,3715.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641010538039,1.0706815,3715.5,3715.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641010538443,0.15295346,3715.4,3715.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641010538640,1.0706815,3715.4,3715.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641010540443,1.0706815,3715.4,3714.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010540643,2.81427046,3715.4,3714.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010540844,1.0706815,3715.3,3714.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010541343,1.5,3714.8,3714.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010541546,2.0561,3714.8,3713.0,15.9586]
["bitfinex-derivatives","ETHF0:USTF0",1641010541746,1.5,3714.2,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010541946,1.3461831,3714.6,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010542147,1.5,3714.4,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010542347,2.92251804,3714.7,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010542645,0.91772804,3714.3,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010543046,1.07073022,3714.6,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010543246,0.15300218,3714.2,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010543648,0.15300218,3714.5,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010543848,2.00479,3714.7,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010544047,0.83504108,3714.0,3713.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010544447,0.85328952,3713.9,3713.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010546750,2.00479,3714.2,3713.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010547352,0.15301245,3714.1,3713.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010547750,2.81251213,3714.2,3713.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010550755,0.15301142,3714.1,3713.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010551854,0.15301142,3714.1,3713.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641010552857,0.15301142,3714.1,3713.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010553859,2.00479,3713.6,3713.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010554061,2.00479,3713.6,3713.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641010555660,2.00479,3713.6,3713.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010556061,2.00479,3713.6,3713.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641010556261,2.00479,3713.6,3713.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010556462,2.00479,3713.6,3712.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010556664,2.00479,3713.6,3713.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010559170,2.00479,3713.6,3712.8,2.54249]
["bitfinex-derivatives","ETHF0:USTF0",1641010559370,2.00479,3713.6,3713.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010564570,2.00479,3714.2,3713.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641010564771,2.00479,3714.2,3713.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641010564970,2.00479,3714.2,3713.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641010565169,2.00479,3714.2,3714.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641010567472,2.00479,3714.2,3713.7,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1641010567672,2.00479,3714.2,3713.7,0.799957]
["bitfinex-derivatives","ETHF0:USTF0",1641010567873,2.00479,3714.2,3713.7,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1641010568072,2.00479,3714.2,3713.5,1.3458117]
["bitfinex-derivatives","ETHF0:USTF0",1641010568273,2.00479,3714.2,3713.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010568473,2.00479,3714.2,3714.1,0.91622632]
["bitfinex-derivatives","ETHF0:USTF0",1641010568876,2.15779641,3714.2,3714.1,0.91622632]
["bitfinex-derivatives","ETHF0:USTF0",1641010569076,2.00479,3714.2,3714.1,0.91622632]
["bitfinex-derivatives","ETHF0:USTF0",1641010569676,2.00479,3714.2,3713.8,0.91622632]
["bitfinex-derivatives","ETHF0:USTF0",1641010569874,3.93415162,3714.2,3713.8,0.91622632]
["bitfinex-derivatives","ETHF0:USTF0",1641010570176,3.78114494,3714.2,3713.8,0.91622632]
["bitfinex-derivatives","ETHF0:USTF0",1641010570778,1.49623643,3713.9,3713.7,1.61797692]
["bitfinex-derivatives","ETHF0:USTF0",1641010570978,1.49623643,3713.9,3713.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010571779,2.00479,3714.2,3713.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010572180,0.89269663,3714.4,3713.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010572780,0.89269663,3714.7,3713.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010573779,0.96909794,3714.8,3713.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010573780,1.86179457,3714.8,3713.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010573979,1.5,3714.5,3713.6,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1641010574179,2.00479,3714.2,3713.1,1.34598016]
["bitfinex-derivatives","ETHF0:USTF0",1641010574580,1.5,3714.1,3713.3,0.91622632]
["bitfinex-derivatives","ETHF0:USTF0",1641010574785,1.5,3713.8,3713.3,0.91622632]
["bitfinex-derivatives","ETHF0:USTF0",1641010574980,3.91246389,3713.8,3713.3,0.91622632]
["bitfinex-derivatives","ETHF0:USTF0",1641010575783,2.41246389,3713.8,3713.3,0.91622632]
["bitfinex-derivatives","ETHF0:USTF0",1641010575982,2.41246389,3713.8,3712.8,2.92101632]
["bitfinex-derivatives","ETHF0:USTF0",1641010576182,2.00479,3713.7,3712.8,2.92101632]
["bitfinex-derivatives","ETHF0:USTF0",1641010576381,2.00479,3713.7,3712.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010576984,2.00479,3713.7,3712.9,0.749657]
["bitfinex-derivatives","ETHF0:USTF0",1641010581187,3.32849015,3714.2,3712.9,0.749657]
["bitfinex-derivatives","ETHF0:USTF0",1641010581788,0.9180357,3714.1,3712.9,0.749657]
["bitfinex-derivatives","ETHF0:USTF0",1641010582188,0.9180357,3714.1,3713.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010583489,0.9180357,3714.1,3712.8,2.92101632]
["bitfinex-derivatives","ETHF0:USTF0",1641010583690,2.9711357,3714.1,3712.5,15.4218]
["bitfinex-derivatives","ETHF0:USTF0",1641010583890,0.80789924,3713.4,3712.5,15.4218]
["bitfinex-derivatives","ETHF0:USTF0",1641010584389,2.00479,3712.7,3712.5,15.4218]
["bitfinex-derivatives","ETHF0:USTF0",1641010584589,2.60509,3712.7,3712.0,3.15886528]
["bitfinex-derivatives","ETHF0:USTF0",1641010584789,2.60509,3712.7,3712.0,1.81248281]
["bitfinex-derivatives","ETHF0:USTF0",1641010585088,2.60509,3712.7,3711.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010585290,2.60509,3712.7,3712.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010585989,2.60509,3712.7,3712.0,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641010586292,2.00479,3713.1,3712.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641010586492,1.18912665,3713.8,3713.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641010586692,1.18912665,3713.8,3713.0,3.64814031]
["bitfinex-derivatives","ETHF0:USTF0",1641010587093,1.18912665,3713.8,3713.0,2.14814031]
["bitfinex-derivatives","ETHF0:USTF0",1641010587494,1.18912665,3713.8,3713.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010587694,1.5,3714.5,3713.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010587896,0.9692055,3714.4,3713.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010588296,2.00479,3713.8,3713.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010588496,2.00479,3713.8,3713.0,2.80699]
["bitfinex-derivatives","ETHF0:USTF0",1641010588898,2.00479,3713.8,3713.0,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1641010590197,2.00479,3713.4,3712.7,1.3461233]
["bitfinex-derivatives","ETHF0:USTF0",1641010590404,2.00479,3713.4,3712.7,1.4742803]
["bitfinex-derivatives","ETHF0:USTF0",1641010593104,2.00479,3713.8,3712.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641010593303,2.00479,3713.8,3713.4,1.34584792]
["bitfinex-derivatives","ETHF0:USTF0",1641010593505,2.00479,3713.8,3713.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010594105,2.00479,3713.8,3712.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1641010594406,2.00479,3713.8,3713.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010594905,2.00479,3713.8,3713.1,1.34595842]
["bitfinex-derivatives","ETHF0:USTF0",1641010595105,2.00479,3713.8,3713.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010595408,2.00479,3713.8,3713.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010595805,2.00479,3713.8,3713.4,1.34586604]
["bitfinex-derivatives","ETHF0:USTF0",1641010596806,0.91807981,3713.7,3713.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010597007,1.16895723,3713.7,3713.5,0.57361915]
["bitfinex-derivatives","ETHF0:USTF0",1641010597206,1.49623643,3714.0,3713.6,1.57571033]
["bitfinex-derivatives","ETHF0:USTF0",1641010597407,1.49623643,3714.0,3713.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641010597806,1.49623643,3714.0,3713.6,2.13237633]
["bitfinex-derivatives","ETHF0:USTF0",1641010598008,1.49623643,3714.0,3713.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641010598207,1.77635494,3714.3,3713.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010598407,1.49623643,3714.4,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010599308,3.50102643,3714.7,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010599707,0.15299798,3714.6,3713.6,2.13237633]
["bitfinex-derivatives","ETHF0:USTF0",1641010599907,1.02859157,3714.6,3713.6,2.13237633]
["bitfinex-derivatives","ETHF0:USTF0",1641010600511,2.00479,3714.3,3713.6,0.786657]
["bitfinex-derivatives","ETHF0:USTF0",1641010600708,2.00479,3714.3,3713.6,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1641010600909,2.00479,3714.3,3713.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010601508,2.00479,3714.3,3713.6,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1641010602708,2.00479,3714.3,3713.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010602908,2.00479,3714.3,3713.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010604511,0.89622491,3713.9,3713.6,0.91607525]
["bitfinex-derivatives","ETHF0:USTF0",1641010604810,0.89622491,3713.9,3713.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010605512,0.89622491,3713.8,3713.7,1.065691]
["bitfinex-derivatives","ETHF0:USTF0",1641010605714,0.89622491,3713.8,3713.7,2.4114212]
["bitfinex-derivatives","ETHF0:USTF0",1641010606312,2.00479,3714.3,3713.7,2.4114212]
["bitfinex-derivatives","ETHF0:USTF0",1641010606313,0.89633253,3714.0,3713.7,2.4114212]
["bitfinex-derivatives","ETHF0:USTF0",1641010608816,2.00479,3714.7,3713.7,2.4114212]
["bitfinex-derivatives","ETHF0:USTF0",1641010609019,1.35339431,3715.3,3714.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641010609217,2.99202191,3715.4,3715.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641010609418,3.40502191,3715.4,3715.3,1.57512022]
["bitfinex-derivatives","ETHF0:USTF0",1641010609619,0.413,3715.4,3715.3,1.34512922]
["bitfinex-derivatives","ETHF0:USTF0",1641010609819,2.99202191,3715.5,3715.3,2.8450478]
["bitfinex-derivatives","ETHF0:USTF0",1641010610020,2.99202191,3715.5,3715.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641010610219,2.99202191,3715.5,3715.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010610420,2.99202191,3715.5,3715.4,4.55848]
["bitfinex-derivatives","ETHF0:USTF0",1641010611323,2.99202191,3715.5,3715.4,4.788471]
["bitfinex-derivatives","ETHF0:USTF0",1641010611721,4.08289302,3716.1,3715.4,4.788471]
["bitfinex-derivatives","ETHF0:USTF0",1641010611922,2.00479,3716.6,3715.4,4.788471]
["bitfinex-derivatives","ETHF0:USTF0",1641010612122,2.00479,3716.6,3715.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010612322,0.15292707,3716.5,3715.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010612523,0.15292707,3716.5,3716.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010612925,0.15292707,3716.7,3716.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010613130,0.15292707,3716.4,3716.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010613324,0.15292707,3716.4,3716.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010613527,2.99202191,3717.2,3716.2,0.765191]
["bitfinex-derivatives","ETHF0:USTF0",1641010614124,0.15291406,3717.1,3716.2,0.765191]
["bitfinex-derivatives","ETHF0:USTF0",1641010614324,0.15291406,3717.1,3716.2,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1641010614523,0.15291406,3717.1,3716.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010614927,0.15291406,3717.2,3716.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010615125,0.15291406,3717.0,3716.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010615524,0.15291406,3717.1,3716.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010615926,0.15291406,3717.2,3716.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010616131,0.15291406,3717.2,3716.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010616132,1.5,3716.8,3716.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010616326,1.5,3716.8,3715.9,1.34494831]
["bitfinex-derivatives","ETHF0:USTF0",1641010616526,1.5,3716.8,3715.6,1.3449483]
["bitfinex-derivatives","ETHF0:USTF0",1641010616527,1.30875677,3715.8,3715.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010616729,2.11305677,3715.8,3715.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010618428,4.11784677,3715.8,3715.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010618631,0.14632819,3715.7,3715.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010619834,1.34383327,3715.7,3715.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010620334,1.34383327,3715.7,3715.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641010620534,1.34383327,3715.7,3715.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010620735,2.00479,3715.8,3715.4,1.36684078]
["bitfinex-derivatives","ETHF0:USTF0",1641010622037,2.00479,3715.8,3715.5,0.57334078]
["bitfinex-derivatives","ETHF0:USTF0",1641010622235,2.00479,3715.8,3715.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010622934,2.00479,3715.8,3715.5,0.57334078]
["bitfinex-derivatives","ETHF0:USTF0",1641010623135,2.00479,3715.8,3715.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010624238,1.19750508,3716.0,3715.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010625440,1.19750508,3716.0,3715.4,4.14334685]
["bitfinex-derivatives","ETHF0:USTF0",1641010625642,1.19750508,3716.0,3715.4,3.34984685]
["bitfinex-derivatives","ETHF0:USTF0",1641010626643,1.35044731,3715.9,3715.4,3.34984685]
["bitfinex-derivatives","ETHF0:USTF0",1641010627042,1.19750508,3715.9,3715.4,3.34984685]
["bitfinex-derivatives","ETHF0:USTF0",1641010627542,1.33266269,3715.8,3715.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010628142,1.19750508,3715.8,3715.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010628345,2.00479,3716.2,3715.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010628543,2.00479,3716.2,3715.4,2.55989]
["bitfinex-derivatives","ETHF0:USTF0",1641010635751,1.5,3715.6,3714.6,0.91149165]
["bitfinex-derivatives","ETHF0:USTF0",1641010635950,0.87316578,3714.9,3714.6,0.91149165]
["bitfinex-derivatives","ETHF0:USTF0",1641010636351,0.80745582,3715.4,3714.6,0.91149165]
["bitfinex-derivatives","ETHF0:USTF0",1641010636552,2.00479,3714.7,3714.6,0.91149165]
["bitfinex-derivatives","ETHF0:USTF0",1641010637354,2.00479,3714.7,3713.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010637355,2.00479,3714.7,3713.8,2.91628165]
["bitfinex-derivatives","ETHF0:USTF0",1641010637553,2.00479,3714.7,3713.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010638855,2.00479,3715.0,3713.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010640357,16.4058,3715.7,3713.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010640358,2.24516675,3716.7,3714.9,1.34517084]
["bitfinex-derivatives","ETHF0:USTF0",1641010640556,1.49671953,3716.2,3715.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010640759,3.50150953,3716.2,3715.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010640960,2.00479,3716.2,3715.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010642061,0.15294549,3716.1,3715.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010642661,0.15294549,3716.1,3714.9,1.34517084]
["bitfinex-derivatives","ETHF0:USTF0",1641010642662,2.00479,3715.5,3714.9,1.34517084]
["bitfinex-derivatives","ETHF0:USTF0",1641010646163,2.00479,3715.5,3714.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010652176,1.21860432,3716.1,3714.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010652375,1.21860432,3716.1,3714.8,0.672157]
["bitfinex-derivatives","ETHF0:USTF0",1641010652776,0.15294585,3716.0,3714.8,0.672157]
["bitfinex-derivatives","ETHF0:USTF0",1641010652973,1.07062093,3716.0,3714.8,0.672157]
["bitfinex-derivatives","ETHF0:USTF0",1641010653176,2.00479,3715.8,3714.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010653973,0.15295327,3715.7,3714.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010654573,2.00479,3715.8,3714.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010654974,0.91771274,3715.7,3714.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010655175,2.00479,3715.8,3714.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010656877,0.9177044,3715.7,3714.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010658780,0.15265695,3715.6,3715.0,1.48491854]
["bitfinex-derivatives","ETHF0:USTF0",1641010658979,1.19750508,3715.4,3715.0,2.11861854]
["bitfinex-derivatives","ETHF0:USTF0",1641010659782,1.19750508,3715.4,3715.1,1.48491854]
["bitfinex-derivatives","ETHF0:USTF0",1641010659985,1.19750508,3715.5,3715.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010660385,1.19750508,3715.5,3715.2,1.57509851]
["bitfinex-derivatives","ETHF0:USTF0",1641010660584,0.15265695,3715.6,3715.4,1.34493022]
["bitfinex-derivatives","ETHF0:USTF0",1641010660782,0.15265695,3715.6,3715.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641010660984,1.49671953,3715.8,3715.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010661183,1.19858905,3715.6,3715.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010661382,1.19858905,3715.6,3715.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641010662183,1.19858905,3715.6,3715.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010662384,0.4113,3716.1,3715.5,0.70150498]
["bitfinex-derivatives","ETHF0:USTF0",1641010662686,0.4113,3716.1,3715.5,0.57334798]
["bitfinex-derivatives","ETHF0:USTF0",1641010662885,0.91759731,3716.0,3715.5,0.57334798]
["bitfinex-derivatives","ETHF0:USTF0",1641010663285,2.00479,3715.7,3715.5,0.57334798]
["bitfinex-derivatives","ETHF0:USTF0",1641010663685,0.4113,3716.1,3715.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010663886,0.4113,3716.1,3715.5,0.91593079]
["bitfinex-derivatives","ETHF0:USTF0",1641010664286,0.91760492,3716.0,3715.5,0.91593079]
["bitfinex-derivatives","ETHF0:USTF0",1641010664586,0.91760492,3716.0,3715.4,1.48930583]
["bitfinex-derivatives","ETHF0:USTF0",1641010665189,0.91760492,3716.0,3715.4,0.91593079]
["bitfinex-derivatives","ETHF0:USTF0",1641010665388,0.91760492,3716.0,3715.4,2.92072079]
["bitfinex-derivatives","ETHF0:USTF0",1641010666393,0.1529487,3715.9,3715.4,2.92072079]
["bitfinex-derivatives","ETHF0:USTF0",1641010666793,0.1529487,3715.9,3715.6,0.91593079]
["bitfinex-derivatives","ETHF0:USTF0",1641010667196,0.91760492,3715.8,3715.6,0.91593079]
["bitfinex-derivatives","ETHF0:USTF0",1641010667393,2.00479,3715.7,3715.6,0.91593079]
["bitfinex-derivatives","ETHF0:USTF0",1641010667896,2.00479,3715.7,3715.0,0.91593079]
["bitfinex-derivatives","ETHF0:USTF0",1641010667897,4.57206315,3715.7,3715.0,0.91593079]
["bitfinex-derivatives","ETHF0:USTF0",1641010668095,4.57206315,3715.7,3715.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010668497,4.41911445,3715.7,3715.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010668697,0.91760492,3715.6,3715.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010669599,0.91760492,3715.6,3715.3,1.34508399]
["bitfinex-derivatives","ETHF0:USTF0",1641010669797,1.79701962,3716.0,3715.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010669798,1.49671953,3715.8,3715.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010670800,0.4113,3716.1,3715.7,0.91593079]
["bitfinex-derivatives","ETHF0:USTF0",1641010671202,0.91759493,3716.0,3715.7,0.91593079]
["bitfinex-derivatives","ETHF0:USTF0",1641010671400,0.91759493,3716.0,3715.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010672001,2.11730988,3716.0,3715.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010672600,0.91759493,3715.9,3715.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641010672803,2.11730988,3715.9,3715.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010673501,2.11730988,3715.9,3715.5,0.91593079]
["bitfinex-derivatives","ETHF0:USTF0",1641010674108,0.91759493,3715.8,3715.5,0.91593079]
["bitfinex-derivatives","ETHF0:USTF0",1641010674511,1.42799493,3715.8,3715.5,0.91593079]
["bitfinex-derivatives","ETHF0:USTF0",1641010674709,1.42799493,3715.8,3714.9,4.29549045]
["bitfinex-derivatives","ETHF0:USTF0",1641010674710,1.5,3715.7,3715.4,0.91593079]
["bitfinex-derivatives","ETHF0:USTF0",1641010675413,0.91759493,3715.6,3715.4,0.91593079]
["bitfinex-derivatives","ETHF0:USTF0",1641010675812,0.91759493,3715.6,3714.9,3.53104476]
["bitfinex-derivatives","ETHF0:USTF0",1641010675813,0.91759493,3715.6,3715.0,1.48937254]
["bitfinex-derivatives","ETHF0:USTF0",1641010676612,0.91759493,3715.6,3715.0,0.91593079]
["bitfinex-derivatives","ETHF0:USTF0",1641010676813,1.19874888,3715.3,3714.9,2.92072079]
["bitfinex-derivatives","ETHF0:USTF0",1641010677212,0.91759493,3715.2,3714.9,2.92072079]
["bitfinex-derivatives","ETHF0:USTF0",1641010677415,0.91759493,3715.2,3714.5,18.15959]
["bitfinex-derivatives","ETHF0:USTF0",1641010677613,1.5,3714.6,3714.2,1.52625476]
["bitfinex-derivatives","ETHF0:USTF0",1641010678413,0.91759493,3714.5,3714.2,1.52625476]
["bitfinex-derivatives","ETHF0:USTF0",1641010678613,0.91759493,3714.5,3714.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010678813,0.91759493,3714.9,3714.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010679013,0.91759493,3714.9,3714.2,1.52625476]
["bitfinex-derivatives","ETHF0:USTF0",1641010679213,2.00479,3715.0,3714.2,1.52625476]
["bitfinex-derivatives","ETHF0:USTF0",1641010679413,2.00479,3715.0,3714.2,0.57352817]
["bitfinex-derivatives","ETHF0:USTF0",1641010679614,1.19874888,3714.8,3714.2,0.57352817]
["bitfinex-derivatives","ETHF0:USTF0",1641010680015,0.91785484,3714.7,3714.2,0.57352817]
["bitfinex-derivatives","ETHF0:USTF0",1641010681516,1.19874888,3714.9,3714.2,0.57352817]
["bitfinex-derivatives","ETHF0:USTF0",1641010682316,0.15294204,3714.9,3714.2,0.57352817]
["bitfinex-derivatives","ETHF0:USTF0",1641010684615,2.00479,3715.0,3714.2,0.57352817]
["bitfinex-derivatives","ETHF0:USTF0",1641010685316,0.91780385,3714.9,3714.2,0.57352817]
["bitfinex-derivatives","ETHF0:USTF0",1641010685816,1.07080066,3714.9,3714.2,0.57352817]
["bitfinex-derivatives","ETHF0:USTF0",1641010686216,0.91780385,3714.8,3714.2,0.57352817]
["bitfinex-derivatives","ETHF0:USTF0",1641010686617,1.5,3714.4,3714.2,0.57352817]
["bitfinex-derivatives","ETHF0:USTF0",1641010687618,2.00479,3714.5,3713.9,1.52625476]
["bitfinex-derivatives","ETHF0:USTF0",1641010687820,2.00479,3714.5,3713.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010688619,2.00479,3714.5,3713.8,0.57355095]
["bitfinex-derivatives","ETHF0:USTF0",1641010689620,0.9179455,3714.4,3713.8,0.57355095]
["bitfinex-derivatives","ETHF0:USTF0",1641010689822,2.00479,3714.5,3713.8,0.57355095]
["bitfinex-derivatives","ETHF0:USTF0",1641010690225,1.35310466,3714.4,3713.8,0.57355095]
["bitfinex-derivatives","ETHF0:USTF0",1641010690422,2.2710549,3714.4,3713.8,0.57355095]
["bitfinex-derivatives","ETHF0:USTF0",1641010690622,1.35310466,3714.4,3713.8,0.57355095]
["bitfinex-derivatives","ETHF0:USTF0",1641010691828,0.15435578,3714.3,3713.8,0.57355095]
["bitfinex-derivatives","ETHF0:USTF0",1641010692726,1.35310466,3714.4,3713.8,0.57355095]
["bitfinex-derivatives","ETHF0:USTF0",1641010692926,1.35310466,3714.4,3713.8,0.70170795]
["bitfinex-derivatives","ETHF0:USTF0",1641010693929,1.35310466,3714.4,3713.8,0.57355095]
["bitfinex-derivatives","ETHF0:USTF0",1641010694628,0.15435578,3714.4,3713.9,0.57355095]
["bitfinex-derivatives","ETHF0:USTF0",1641010695330,0.15435578,3714.4,3713.8,0.57355095]
["bitfinex-derivatives","ETHF0:USTF0",1641010696132,0.15435578,3714.4,3713.8,0.70170795]
["bitfinex-derivatives","ETHF0:USTF0",1641010696330,0.15435578,3714.4,3713.8,0.57355095]
["bitfinex-derivatives","ETHF0:USTF0",1641010696733,2.00479,3714.5,3713.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010696932,3.50479,3714.5,3713.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010697331,1.5,3713.9,3713.3,22.32819]
["bitfinex-derivatives","ETHF0:USTF0",1641010697532,1.5,3713.9,3713.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010697736,2.00479,3713.4,3712.9,1.83150571]
["bitfinex-derivatives","ETHF0:USTF0",1641010698736,2.00479,3713.4,3712.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010699835,2.00479,3713.8,3713.0,0.57368264]
["bitfinex-derivatives","ETHF0:USTF0",1641010700034,2.00479,3713.8,3713.0,1.19068264]
["bitfinex-derivatives","ETHF0:USTF0",1641010700635,2.00479,3713.8,3713.1,0.57368264]
["bitfinex-derivatives","ETHF0:USTF0",1641010704140,2.00479,3713.8,3713.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010705940,2.00479,3713.8,3712.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010706742,2.00479,3713.8,3712.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641010706941,2.00479,3713.8,3712.7,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1641010707143,2.00479,3713.8,3712.7,1.21278466]
["bitfinex-derivatives","ETHF0:USTF0",1641010707742,2.00479,3713.8,3712.8,0.57368466]
["bitfinex-derivatives","ETHF0:USTF0",1641010710044,2.00479,3713.8,3713.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010710242,2.00479,3713.8,3713.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010710845,2.00479,3713.8,3713.1,0.70184166]
["bitfinex-derivatives","ETHF0:USTF0",1641010711344,2.00479,3713.8,3713.1,0.57368466]
["bitfinex-derivatives","ETHF0:USTF0",1641010711546,2.00479,3713.8,3713.2,0.57368466]
["bitfinex-derivatives","ETHF0:USTF0",1641010712246,2.00479,3713.8,3713.1,0.57368466]
["bitfinex-derivatives","ETHF0:USTF0",1641010712646,2.00479,3713.8,3713.1,0.70184166]
["bitfinex-derivatives","ETHF0:USTF0",1641010712849,2.00479,3713.8,3713.1,1.61647936]
["bitfinex-derivatives","ETHF0:USTF0",1641010713248,2.00479,3713.8,3713.1,1.48832236]
["bitfinex-derivatives","ETHF0:USTF0",1641010713449,2.00479,3713.8,3713.2,1.48832236]
["bitfinex-derivatives","ETHF0:USTF0",1641010714452,2.00479,3713.8,3713.2,0.9146377]
["bitfinex-derivatives","ETHF0:USTF0",1641010714751,0.4091,3713.9,3713.2,1.0427947]
["bitfinex-derivatives","ETHF0:USTF0",1641010714952,0.4091,3713.9,3713.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010715452,0.4091,3713.9,3713.1,0.9146377]
["bitfinex-derivatives","ETHF0:USTF0",1641010716052,0.4091,3713.9,3713.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010717152,0.16628765,3713.8,3713.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010717352,0.16628765,3713.8,3713.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010717752,0.16628765,3713.8,3713.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010718252,0.16628765,3713.8,3713.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010718451,0.16628765,3713.8,3713.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010718452,0.16628765,3713.8,3713.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641010718653,0.16628765,3713.8,3713.5,2.255303]
["bitfinex-derivatives","ETHF0:USTF0",1641010719055,0.16628765,3713.8,3713.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641010719252,0.16628765,3713.8,3713.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010719452,0.16628765,3713.8,3713.6,1.022091]
["bitfinex-derivatives","ETHF0:USTF0",1641010719652,0.4091,3713.9,3713.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1641010720355,0.4091,3713.9,3713.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010720553,0.4091,3713.9,3713.6,2.79689]
["bitfinex-derivatives","ETHF0:USTF0",1641010721251,0.4091,3713.9,3713.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010722352,0.4091,3713.9,3713.6,2.79689]
["bitfinex-derivatives","ETHF0:USTF0",1641010722552,0.4091,3713.9,3713.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010722751,0.4091,3713.9,3713.6,2.79689]
["bitfinex-derivatives","ETHF0:USTF0",1641010723453,0.4091,3713.9,3713.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010723752,0.4091,3713.9,3713.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010724355,0.4091,3713.9,3713.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010725155,0.4091,3713.9,3713.6,2.74209]
["bitfinex-derivatives","ETHF0:USTF0",1641010725554,0.4091,3713.9,3713.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010725754,0.4091,3713.9,3713.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010732667,1.19874888,3714.3,3713.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010732870,1.19874888,3714.3,3713.7,0.833691]
["bitfinex-derivatives","ETHF0:USTF0",1641010733268,0.9180242,3714.2,3713.7,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1641010733470,1.19874888,3714.3,3713.7,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1641010733668,2.00479,3714.4,3713.7,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1641010733867,0.9180469,3714.1,3713.7,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1641010734068,0.9180469,3714.3,3713.7,0.726056]
["bitfinex-derivatives","ETHF0:USTF0",1641010734268,2.00479,3714.4,3713.7,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1641010734471,1.19874888,3714.6,3714.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010735668,0.17004106,3714.5,3714.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010736771,0.17004106,3714.5,3714.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010739173,0.17004106,3714.6,3714.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010740174,1.67004106,3714.6,3714.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010740378,0.17004106,3714.6,3714.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010740776,1.36878994,3714.6,3714.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010742276,1.19874888,3714.6,3714.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010742577,1.19874888,3714.7,3714.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010742775,0.17033663,3714.5,3714.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010742977,1.36908551,3714.5,3714.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010743777,1.19874888,3714.4,3714.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010745779,1.19874888,3714.5,3714.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010746683,2.69874888,3714.3,3714.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010746882,1.71186312,3714.2,3713.9,0.9146377]
["bitfinex-derivatives","ETHF0:USTF0",1641010747281,2.69874888,3714.3,3713.9,0.9146377]
["bitfinex-derivatives","ETHF0:USTF0",1641010747683,2.69874888,3714.3,3713.2,21.34]
["bitfinex-derivatives","ETHF0:USTF0",1641010747684,1.36908551,3714.1,3713.6,2.9194277]
["bitfinex-derivatives","ETHF0:USTF0",1641010748581,1.36908551,3714.1,3714.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010748782,0.17033663,3714.1,3714.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641010748984,0.17033663,3714.1,3714.0,2.754081]
["bitfinex-derivatives","ETHF0:USTF0",1641010749184,1.5,3714.1,3714.0,2.52409]
["bitfinex-derivatives","ETHF0:USTF0",1641010749683,1.49405475,3714.4,3714.0,2.52409]
["bitfinex-derivatives","ETHF0:USTF0",1641010749886,0.91808615,3714.1,3714.0,2.52409]
["bitfinex-derivatives","ETHF0:USTF0",1641010750088,0.17033663,3714.1,3714.0,2.52409]
["bitfinex-derivatives","ETHF0:USTF0",1641010750584,1.08842278,3714.1,3714.0,2.52409]
["bitfinex-derivatives","ETHF0:USTF0",1641010750784,1.08842278,3714.2,3714.0,2.754081]
["bitfinex-derivatives","ETHF0:USTF0",1641010751183,0.91808615,3714.1,3714.0,2.52409]
["bitfinex-derivatives","ETHF0:USTF0",1641010751385,0.91808615,3714.1,3714.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010751586,1.08842278,3714.1,3714.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010751784,1.08842278,3714.1,3714.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641010752587,1.08842278,3714.1,3714.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010752784,1.08842278,3714.1,3714.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641010752987,1.08842278,3714.1,3714.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010753586,1.08842278,3714.1,3714.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641010755388,1.08842278,3714.1,3714.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010755789,1.08842278,3714.1,3714.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641010756190,1.08842278,3714.1,3714.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010756690,1.08842278,3714.1,3714.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641010756892,1.08842278,3714.1,3714.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010757292,1.08842278,3714.1,3714.0,3.49304768]
["bitfinex-derivatives","ETHF0:USTF0",1641010758096,1.08842278,3714.1,3714.0,3.72303868]
["bitfinex-derivatives","ETHF0:USTF0",1641010758495,1.08842278,3714.1,3714.0,3.49304768]
["bitfinex-derivatives","ETHF0:USTF0",1641010759697,2.58842278,3714.1,3714.0,3.49304768]
["bitfinex-derivatives","ETHF0:USTF0",1641010760200,2.58842278,3714.1,3714.0,2.9194277]
["bitfinex-derivatives","ETHF0:USTF0",1641010760399,1.08842278,3714.1,3714.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010760599,2.58842278,3714.1,3714.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010761299,1.08842278,3714.1,3714.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010761499,2.58842278,3714.1,3714.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010762704,1.08842278,3714.1,3714.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010763002,2.58842278,3714.1,3714.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010763303,4.08247753,3714.1,3714.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010763503,2.58247753,3714.1,3714.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010763802,4.08247753,3714.1,3714.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010764202,2.58247753,3714.1,3714.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010765004,2.58247753,3714.1,3713.9,0.9146377]
["bitfinex-derivatives","ETHF0:USTF0",1641010765205,2.58247753,3714.1,3714.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010765403,1.66439138,3714.1,3714.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1641010766004,3.35092236,3714.5,3714.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1641010766605,0.15300964,3714.4,3714.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1641010767007,1.49724923,3714.1,3714.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1641010767208,1.49724923,3714.1,3714.0,0.974691]
["bitfinex-derivatives","ETHF0:USTF0",1641010767810,1.49724923,3714.2,3714.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1641010769609,1.49724923,3714.2,3714.0,0.974691]
["bitfinex-derivatives","ETHF0:USTF0",1641010770010,1.49724923,3714.2,3714.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1641010770614,1.49724923,3714.2,3714.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010771212,1.49724923,3714.2,3713.9,0.91748772]
["bitfinex-derivatives","ETHF0:USTF0",1641010772415,1.49724923,3714.2,3714.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010772616,1.49724923,3714.2,3714.0,0.790091]
["bitfinex-derivatives","ETHF0:USTF0",1641010772815,1.49724923,3714.2,3714.0,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1641010773216,1.49724923,3714.2,3714.0,1.47758772]
["bitfinex-derivatives","ETHF0:USTF0",1641010774318,1.49724923,3714.2,3714.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010775419,1.49724923,3714.2,3714.0,1.47758772]
["bitfinex-derivatives","ETHF0:USTF0",1641010775822,1.49724923,3714.2,3714.0,1.70757872]
["bitfinex-derivatives","ETHF0:USTF0",1641010776719,1.49724923,3714.2,3714.0,1.47758772]
["bitfinex-derivatives","ETHF0:USTF0",1641010776920,1.49724923,3714.2,3714.0,1.70757872]
["bitfinex-derivatives","ETHF0:USTF0",1641010780327,1.49724923,3714.2,3714.0,1.47758772]
["bitfinex-derivatives","ETHF0:USTF0",1641010780728,0.91804213,3714.1,3714.0,1.47758772]
["bitfinex-derivatives","ETHF0:USTF0",1641010780931,0.91804213,3714.1,3714.0,1.70757872]
["bitfinex-derivatives","ETHF0:USTF0",1641010781128,0.91804213,3714.1,3714.0,1.47758772]
["bitfinex-derivatives","ETHF0:USTF0",1641010781732,0.91804213,3714.1,3714.0,1.70757872]
["bitfinex-derivatives","ETHF0:USTF0",1641010782332,1.08845791,3714.1,3714.0,2.28120562]
["bitfinex-derivatives","ETHF0:USTF0",1641010783932,1.08845791,3714.1,3714.0,2.05121462]
["bitfinex-derivatives","ETHF0:USTF0",1641010785637,1.08845791,3714.1,3714.0,2.28120562]
["bitfinex-derivatives","ETHF0:USTF0",1641010786137,1.08845791,3714.1,3714.0,2.05121462]
["bitfinex-derivatives","ETHF0:USTF0",1641010786638,1.08845791,3714.1,3714.0,2.28120562]
["bitfinex-derivatives","ETHF0:USTF0",1641010786839,1.08845791,3714.1,3714.0,2.05121462]
["bitfinex-derivatives","ETHF0:USTF0",1641010787640,1.08845791,3714.1,3714.0,2.28120562]
["bitfinex-derivatives","ETHF0:USTF0",1641010789545,1.08845791,3714.1,3714.0,2.05121462]
["bitfinex-derivatives","ETHF0:USTF0",1641010790148,1.48585791,3714.1,3714.0,2.05121462]
["bitfinex-derivatives","ETHF0:USTF0",1641010790546,2.98310714,3714.1,3714.0,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1641010790746,2.98310714,3714.1,3713.9,0.91748772]
["bitfinex-derivatives","ETHF0:USTF0",1641010790948,2.98310714,3714.1,3714.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010791149,2.98310714,3714.1,3713.9,0.91748772]
["bitfinex-derivatives","ETHF0:USTF0",1641010791348,0.91804213,3714.0,3713.9,0.91748772]
["bitfinex-derivatives","ETHF0:USTF0",1641010791947,0.91804213,3714.0,3713.9,1.14747872]
["bitfinex-derivatives","ETHF0:USTF0",1641010792549,1.08845791,3714.0,3713.9,1.72110958]
["bitfinex-derivatives","ETHF0:USTF0",1641010793752,1.08845791,3714.0,3713.9,1.49111858]
["bitfinex-derivatives","ETHF0:USTF0",1641010794652,1.08845791,3714.0,3713.9,1.14747872]
["bitfinex-derivatives","ETHF0:USTF0",1641010795352,1.08845791,3714.0,3713.9,0.91748772]
["bitfinex-derivatives","ETHF0:USTF0",1641010795555,2.58570714,3714.0,3713.7,2.92227772]
["bitfinex-derivatives","ETHF0:USTF0",1641010795954,2.58570714,3714.0,3713.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010796155,1.08845791,3713.9,3713.8,1.49113724]
["bitfinex-derivatives","ETHF0:USTF0",1641010796954,1.08845791,3713.9,3713.8,1.14747872]
["bitfinex-derivatives","ETHF0:USTF0",1641010797157,1.08845791,3713.9,3713.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010797454,1.08845791,3713.9,3713.7,2.92227772]
["bitfinex-derivatives","ETHF0:USTF0",1641010797655,1.08845791,3713.9,3713.8,1.49113717]
["bitfinex-derivatives","ETHF0:USTF0",1641010798456,1.08845791,3713.9,3713.8,1.72112817]
["bitfinex-derivatives","ETHF0:USTF0",1641010798756,1.08845791,3713.9,3713.8,1.49113717]
["bitfinex-derivatives","ETHF0:USTF0",1641010799458,1.08845791,3713.9,3713.8,1.72112817]
["bitfinex-derivatives","ETHF0:USTF0",1641010800158,1.08845791,3713.9,3713.8,1.49113717]
["bitfinex-derivatives","ETHF0:USTF0",1641010800659,1.08845791,3713.9,3713.8,1.72112817]
["bitfinex-derivatives","ETHF0:USTF0",1641010800859,1.08845791,3713.9,3713.8,1.49113717]
["bitfinex-derivatives","ETHF0:USTF0",1641010801560,1.08845791,3713.9,3713.8,1.72112817]
["bitfinex-derivatives","ETHF0:USTF0",1641010801763,1.49724923,3714.0,3713.8,1.72112817]
["bitfinex-derivatives","ETHF0:USTF0",1641010801963,0.3974,3714.1,3713.8,1.72112817]
["bitfinex-derivatives","ETHF0:USTF0",1641010801964,1.80414083,3714.3,3713.9,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641010802161,21.25941111,3715.5,3714.1,1.34550749]
["bitfinex-derivatives","ETHF0:USTF0",1641010802362,1.21942743,3715.3,3713.9,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641010802661,0.1529937,3714.7,3713.8,1.72112817]
["bitfinex-derivatives","ETHF0:USTF0",1641010803061,0.1529937,3714.7,3713.8,1.14747872]
["bitfinex-derivatives","ETHF0:USTF0",1641010803262,0.1529937,3714.7,3714.2,0.91748772]
["bitfinex-derivatives","ETHF0:USTF0",1641010803661,0.1529937,3715.0,3714.2,0.91748772]
["bitfinex-derivatives","ETHF0:USTF0",1641010803862,0.1529937,3714.6,3714.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010804061,0.1529937,3714.6,3714.5,2.57479]
["bitfinex-derivatives","ETHF0:USTF0",1641010804262,3.21290316,3714.9,3714.5,2.57479]
["bitfinex-derivatives","ETHF0:USTF0",1641010804463,3.05990946,3714.9,3714.5,2.57479]
["bitfinex-derivatives","ETHF0:USTF0",1641010804661,3.05990946,3715.0,3714.5,2.57479]
["bitfinex-derivatives","ETHF0:USTF0",1641010804861,3.21290557,3714.8,3714.5,2.57479]
["bitfinex-derivatives","ETHF0:USTF0",1641010805463,3.21290557,3714.9,3714.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010805664,3.21290557,3714.9,3714.5,2.57479]
["bitfinex-derivatives","ETHF0:USTF0",1641010805863,0.15299611,3714.8,3714.5,2.57479]
["bitfinex-derivatives","ETHF0:USTF0",1641010806265,3.21290557,3714.8,3714.5,2.57479]
["bitfinex-derivatives","ETHF0:USTF0",1641010806465,0.15299611,3714.8,3714.5,2.57479]
["bitfinex-derivatives","ETHF0:USTF0",1641010806765,0.15299611,3714.7,3714.5,2.57479]
["bitfinex-derivatives","ETHF0:USTF0",1641010807165,0.15299611,3715.0,3714.5,2.57479]
["bitfinex-derivatives","ETHF0:USTF0",1641010807366,3.05992909,3714.9,3714.5,2.57479]
["bitfinex-derivatives","ETHF0:USTF0",1641010807566,3.2129252,3715.0,3714.5,2.57479]
["bitfinex-derivatives","ETHF0:USTF0",1641010808067,0.15299611,3714.8,3714.5,2.57479]
["bitfinex-derivatives","ETHF0:USTF0",1641010808266,3.05992909,3714.8,3714.5,2.57479]
["bitfinex-derivatives","ETHF0:USTF0",1641010808466,0.15299611,3714.7,3714.5,2.57479]
["bitfinex-derivatives","ETHF0:USTF0",1641010808665,0.15299611,3714.7,3714.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010808867,0.15299611,3714.7,3714.5,2.57479]
["bitfinex-derivatives","ETHF0:USTF0",1641010809067,3.21294176,3714.9,3714.5,2.57479]
["bitfinex-derivatives","ETHF0:USTF0",1641010809268,0.15299611,3714.6,3714.5,2.57479]
["bitfinex-derivatives","ETHF0:USTF0",1641010809667,0.15299611,3714.8,3714.5,2.804781]
["bitfinex-derivatives","ETHF0:USTF0",1641010809869,2.25797328,3714.9,3714.5,2.804781]
["bitfinex-derivatives","ETHF0:USTF0",1641010810067,0.15299647,3714.7,3714.5,2.804781]
["bitfinex-derivatives","ETHF0:USTF0",1641010810470,0.15299647,3714.8,3714.5,2.804781]
["bitfinex-derivatives","ETHF0:USTF0",1641010810668,2.25797328,3714.9,3714.5,2.57479]
["bitfinex-derivatives","ETHF0:USTF0",1641010810873,0.15299652,3714.7,3714.5,2.57479]
["bitfinex-derivatives","ETHF0:USTF0",1641010811068,0.15299652,3714.7,3714.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010811270,0.15299652,3714.8,3714.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010811469,0.15299652,3714.7,3714.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010811971,0.15299652,3714.8,3714.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010812269,0.15299652,3714.7,3714.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010812669,0.15299652,3714.8,3714.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010815768,0.15299652,3714.8,3714.5,2.57479]
["bitfinex-derivatives","ETHF0:USTF0",1641010816374,0.15299652,3714.8,3714.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010817272,0.15299652,3714.8,3714.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641010817475,2.25797328,3715.0,3714.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641010817674,2.25797328,3715.0,3714.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010817975,2.25797328,3715.0,3714.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010818577,0.4138,3715.1,3714.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010818776,0.4138,3715.1,3715.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010820481,1.61586193,3715.1,3715.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010821983,2.68671295,3715.1,3715.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010822382,2.80198056,3715.1,3715.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010823083,2.64900184,3715.1,3715.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010823282,2.8019814,3715.1,3715.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010825283,2.64900184,3715.1,3715.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010827887,1.44693991,3715.1,3715.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010830390,2.64900184,3715.1,3715.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010831793,2.64900184,3715.1,3714.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010832292,1.61586193,3715.1,3714.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010832495,0.4138,3715.1,3715.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010833295,0.52899606,3715.1,3715.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010833594,0.52899606,3715.1,3715.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641010833795,0.52899606,3715.1,3715.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010834095,0.52899606,3715.1,3715.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641010834395,0.52899606,3715.1,3715.0,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641010834695,0.52899606,3715.1,3715.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641010834896,0.52899606,3715.1,3715.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010835496,0.52899606,3715.1,3715.0,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641010836501,0.52899606,3715.1,3715.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641010838805,0.52899606,3715.1,3715.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010839304,0.52899606,3715.1,3715.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641010839505,0.52899606,3715.1,3715.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010840407,0.52899606,3715.1,3715.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641010842007,0.52899606,3715.1,3715.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010842209,0.52899606,3715.1,3715.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641010842809,0.52899606,3715.1,3715.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010843410,0.52899606,3715.1,3715.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641010843609,0.52899606,3715.1,3715.0,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641010844709,0.4138,3715.1,3715.0,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641010845611,1.20206193,3715.6,3715.0,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641010846110,0.91776473,3715.5,3715.0,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641010846310,1.20206193,3715.6,3715.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641010846510,1.61306193,3715.6,3715.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641010847211,0.1172385,3715.5,3715.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641010848417,0.411,3715.6,3715.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641010848613,1.50170804,3716.0,3715.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641010848813,1.50170804,3716.0,3715.6,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641010849013,1.89560804,3716.0,3715.6,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641010849214,1.50170804,3715.9,3715.6,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641010849415,1.50170804,3715.9,3715.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010850818,0.3939,3716.0,3715.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010851921,1.50170804,3715.9,3715.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010852721,1.50170804,3715.9,3715.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641010853121,0.3939,3716.0,3715.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010853522,0.3939,3716.0,3715.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010853722,0.3939,3716.0,3715.5,4.92706772]
["bitfinex-derivatives","ETHF0:USTF0",1641010853922,0.3939,3716.0,3715.5,5.05522472]
["bitfinex-derivatives","ETHF0:USTF0",1641010854322,1.07066695,3715.9,3715.5,5.05522472]
["bitfinex-derivatives","ETHF0:USTF0",1641010854522,0.3939,3716.0,3715.5,5.05522472]
["bitfinex-derivatives","ETHF0:USTF0",1641010854723,0.3939,3716.0,3715.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010855323,1.46455538,3716.0,3715.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010855726,1.46455538,3716.0,3715.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641010857528,1.46455538,3716.0,3715.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010857728,1.46455538,3716.0,3715.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641010858028,1.46455538,3716.0,3715.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010858529,1.46455538,3716.0,3715.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641010858830,1.46455538,3716.0,3715.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010859030,0.91545506,3716.4,3715.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010859429,0.91545506,3716.4,3716.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641010859829,0.3967,3716.4,3715.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010863838,0.3967,3716.4,3716.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641010864239,1.8032734,3716.9,3716.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641010864438,1.8032734,3716.9,3716.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641010864839,1.8032734,3717.0,3716.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641010865037,1.8032734,3717.0,3716.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010865237,1.8032734,3717.0,3716.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010865437,1.8032734,3717.0,3716.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010865838,1.2038885,3716.8,3716.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010866340,1.2038885,3716.8,3716.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641010867741,1.8032734,3717.3,3716.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641010868344,1.50473499,3717.0,3716.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641010868544,1.203788,3716.8,3716.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641010869146,1.50473499,3717.0,3716.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641010870347,1.91393899,3717.3,3716.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641010870747,0.11066559,3716.9,3716.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641010871849,1.20361832,3716.8,3716.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641010874649,1.20361832,3716.9,3716.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641010875349,1.20361832,3716.8,3716.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641010876050,1.20361832,3716.9,3716.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641010877756,1.20361832,3716.8,3716.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641010880459,1.35265613,3716.8,3716.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641010881062,1.20361832,3716.8,3716.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010881261,1.31428391,3716.8,3716.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641010882163,1.20361832,3716.8,3716.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641010882364,1.20361832,3716.9,3716.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010882564,1.20361832,3716.9,3716.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641010883762,1.20361832,3716.9,3716.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010884163,0.14903762,3716.8,3716.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010884363,1.20361832,3716.9,3716.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010884568,0.14903773,3716.8,3716.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010884964,0.14903773,3717.0,3716.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010885366,1.20361832,3717.2,3716.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010885567,0.14903587,3716.9,3716.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010885966,0.14903587,3717.1,3716.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010886167,1.20361832,3717.3,3716.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010886569,0.1490351,3717.0,3716.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010886969,0.1490351,3717.2,3716.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010887272,0.1490351,3716.9,3716.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010887671,0.1490351,3717.2,3716.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010887873,0.1490351,3716.8,3716.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010888172,0.1490351,3716.8,3716.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641010888378,1.35265342,3717.2,3716.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010888573,0.1490351,3716.8,3716.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010888776,0.1490351,3717.1,3716.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010888975,0.1490351,3716.8,3716.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010889175,0.1490351,3716.8,3716.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641010889376,0.1490351,3717.0,3716.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641010889577,0.1490351,3716.8,3716.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010889778,0.1490351,3716.9,3716.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010890077,0.0999841,3717.0,3716.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010890478,1.20361832,3717.2,3716.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010891077,1.20361832,3717.2,3716.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010891578,1.20361832,3717.2,3717.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010891779,1.60397845,3717.4,3717.1,2.64669]
["bitfinex-derivatives","ETHF0:USTF0",1641010891980,0.91749993,3717.2,3717.1,2.64669]
["bitfinex-derivatives","ETHF0:USTF0",1641010892280,0.91749993,3717.3,3717.1,2.64669]
["bitfinex-derivatives","ETHF0:USTF0",1641010892478,0.09998302,3717.2,3717.1,2.64669]
["bitfinex-derivatives","ETHF0:USTF0",1641010892679,0.09998302,3717.2,3717.1,2.19727163]
["bitfinex-derivatives","ETHF0:USTF0",1641010892981,1.01748295,3717.2,3717.1,2.19727163]
["bitfinex-derivatives","ETHF0:USTF0",1641010894582,1.01748295,3717.2,3717.1,2.42726263]
["bitfinex-derivatives","ETHF0:USTF0",1641010894784,1.01748295,3717.2,3717.1,2.19727163]
["bitfinex-derivatives","ETHF0:USTF0",1641010895189,0.09998302,3717.2,3717.1,2.19727163]
["bitfinex-derivatives","ETHF0:USTF0",1641010895389,0.09998302,3717.2,3717.1,2.42726263]
["bitfinex-derivatives","ETHF0:USTF0",1641010896089,0.09998302,3717.2,3717.1,2.19727163]
["bitfinex-derivatives","ETHF0:USTF0",1641010896488,0.09998302,3717.2,3717.1,2.42726263]
["bitfinex-derivatives","ETHF0:USTF0",1641010896688,0.09998302,3717.2,3717.1,2.19727163]
["bitfinex-derivatives","ETHF0:USTF0",1641010898188,0.09998302,3717.2,3717.1,2.42726263]
["bitfinex-derivatives","ETHF0:USTF0",1641010899090,0.09998302,3717.2,3717.1,2.19727163]
["bitfinex-derivatives","ETHF0:USTF0",1641010899391,0.09998302,3717.2,3717.1,2.42726263]
["bitfinex-derivatives","ETHF0:USTF0",1641010900297,0.09998302,3717.2,3717.1,2.19727163]
["bitfinex-derivatives","ETHF0:USTF0",1641010901491,0.09998302,3717.2,3717.1,2.42726263]
["bitfinex-derivatives","ETHF0:USTF0",1641010901692,0.09998302,3717.2,3717.1,0.871891]
["bitfinex-derivatives","ETHF0:USTF0",1641010902092,0.09998302,3717.2,3717.1,2.876681]
["bitfinex-derivatives","ETHF0:USTF0",1641010902392,0.09998302,3717.2,3717.1,2.64669]
["bitfinex-derivatives","ETHF0:USTF0",1641010903394,0.09998302,3717.2,3717.1,2.876681]
["bitfinex-derivatives","ETHF0:USTF0",1641010903595,0.09998302,3717.2,3717.1,2.64669]
["bitfinex-derivatives","ETHF0:USTF0",1641010904296,0.09998302,3717.2,3717.1,2.876681]
["bitfinex-derivatives","ETHF0:USTF0",1641010904695,0.09998302,3717.2,3717.1,2.64669]
["bitfinex-derivatives","ETHF0:USTF0",1641010905096,0.99670944,3717.2,3717.1,2.64669]
["bitfinex-derivatives","ETHF0:USTF0",1641010905297,0.99670944,3717.2,3716.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010905298,0.99670944,3717.2,3716.1,24.44178772]
["bitfinex-derivatives","ETHF0:USTF0",1641010905500,1.5,3716.4,3716.1,0.91748772]
["bitfinex-derivatives","ETHF0:USTF0",1641010905695,0.7361,3716.4,3716.1,0.91748772]
["bitfinex-derivatives","ETHF0:USTF0",1641010906299,0.7361,3716.4,3715.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010906300,0.14905852,3716.3,3715.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010906495,0.7361,3716.4,3715.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010907397,2.00479,3716.6,3715.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010907596,2.00479,3716.6,3715.8,2.57149]
["bitfinex-derivatives","ETHF0:USTF0",1641010907597,0.09998302,3716.2,3715.8,2.57149]
["bitfinex-derivatives","ETHF0:USTF0",1641010907797,0.09998302,3716.2,3715.8,2.699647]
["bitfinex-derivatives","ETHF0:USTF0",1641010908697,3.20732751,3716.6,3715.8,2.57149]
["bitfinex-derivatives","ETHF0:USTF0",1641010909097,1.06665697,3716.5,3715.8,2.57149]
["bitfinex-derivatives","ETHF0:USTF0",1641010909296,1.16222169,3716.5,3715.8,2.57149]
["bitfinex-derivatives","ETHF0:USTF0",1641010909497,1.35159186,3716.4,3715.8,2.57149]
["bitfinex-derivatives","ETHF0:USTF0",1641010909997,1.5,3716.2,3715.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010910499,1.29810223,3716.4,3715.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010910901,0.09556472,3716.1,3715.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010911101,0.09556472,3716.1,3715.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010911802,1.20253751,3716.2,3715.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010912001,1.20253751,3716.3,3715.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010912201,1.20253751,3716.3,3715.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010912801,1.20253751,3716.4,3715.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010913005,0.14905972,3716.2,3715.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010913202,1.06669375,3716.3,3715.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010913702,1.20253751,3716.4,3715.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010914002,1.20253751,3716.3,3715.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010914602,1.29810223,3716.3,3715.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010914803,0.09556472,3716.3,3715.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010915507,1.29810223,3716.5,3715.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010916303,0.91759047,3716.4,3715.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010917707,1.20253751,3716.1,3715.9,1.49085539]
["bitfinex-derivatives","ETHF0:USTF0",1641010918508,1.59956015,3716.3,3715.9,0.91748772]
["bitfinex-derivatives","ETHF0:USTF0",1641010918708,1.50399543,3716.2,3715.8,2.92227772]
["bitfinex-derivatives","ETHF0:USTF0",1641010919912,1.50399543,3716.1,3715.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010920111,1.50399543,3716.1,3715.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010920713,3.3032734,3716.4,3715.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010920911,1.20417525,3716.2,3715.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010921914,1.20417525,3716.1,3715.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010922114,1.20417525,3716.1,3715.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010922515,1.20417525,3716.1,3715.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010922714,0.09556472,3716.1,3715.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010923319,1.20417525,3716.3,3715.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010924018,1.20417525,3716.2,3715.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010925219,1.20417525,3716.3,3716.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641010925419,1.20417525,3716.3,3716.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010926520,0.09556472,3716.5,3716.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010927727,0.09556472,3716.5,3716.2,0.69808462]
["bitfinex-derivatives","ETHF0:USTF0",1641010927923,1.20417525,3716.7,3716.3,3.07471143]
["bitfinex-derivatives","ETHF0:USTF0",1641010928123,1.20417525,3716.7,3716.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641010928323,1.20417525,3716.7,3716.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010928625,1.50399543,3717.0,3716.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641010928824,1.50399543,3717.0,3716.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641010929024,1.50399543,3717.0,3716.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010929225,1.50399543,3717.4,3716.8,0.990391]
["bitfinex-derivatives","ETHF0:USTF0",1641010930025,2.40689,3717.5,3716.8,0.990391]
["bitfinex-derivatives","ETHF0:USTF0",1641010930424,0.4021,3717.5,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010930624,0.14901538,3717.4,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010930824,1.06638063,3717.4,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010931024,0.14901538,3717.4,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010931229,0.4021,3717.5,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010931827,1.06638539,3717.4,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010932329,0.14901563,3717.4,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010932526,1.50399543,3717.5,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010932927,1.06638428,3717.4,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010933328,1.50399543,3717.5,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010933830,1.06639212,3717.4,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010934029,2.57038755,3717.4,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010934231,2.42137128,3717.4,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010934429,1.50399543,3717.4,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010937035,2.00479,3717.9,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010937036,1.50399543,3717.6,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010937635,0.14901648,3717.5,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010937935,1.65301191,3717.5,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010938636,0.14901648,3717.4,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010939136,1.50399543,3717.5,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010939336,1.20454445,3717.4,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010939536,1.35355982,3717.4,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010939736,1.20454445,3717.4,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010940136,1.20454445,3717.3,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010940336,1.20454445,3717.3,3717.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010940739,3.8080634,3717.9,3717.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010940740,1.20454445,3717.4,3717.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010941637,1.20454445,3717.6,3717.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010942638,0.14901051,3717.5,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010943538,0.14901051,3717.5,3717.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010943941,1.20454445,3717.6,3717.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010944839,1.20454445,3717.7,3717.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010945242,0.14900854,3717.6,3717.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010946241,1.35355299,3717.6,3717.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010946644,1.20454445,3717.6,3717.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010946942,1.20454445,3717.7,3717.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010947343,0.14901105,3717.5,3717.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010947543,0.14901105,3717.5,3717.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010947743,0.14901105,3717.6,3717.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010948345,1.20454445,3717.7,3717.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010948545,0.149012,3717.5,3717.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010948744,1.35355645,3717.6,3717.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010948945,1.20454445,3717.6,3717.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010949350,0.24454922,3717.5,3717.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010949949,0.09553782,3717.5,3717.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010950146,0.09553782,3717.4,3717.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010950347,0.09553782,3717.4,3717.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641010950547,0.09553782,3717.4,3717.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010950748,1.20454445,3717.6,3717.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010951148,0.14901127,3717.5,3717.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010951352,0.14901127,3717.5,3717.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010952053,0.14901127,3717.5,3717.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010952251,0.14901127,3717.5,3717.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010952951,0.09553782,3717.4,3717.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010953552,1.20454445,3717.6,3717.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010953752,1.20454445,3717.7,3717.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010954253,0.14900593,3717.6,3717.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010955055,1.20454445,3717.7,3717.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010955256,0.09553455,3717.5,3717.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010955656,0.09553455,3717.5,3717.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010955859,1.20454445,3717.7,3717.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010956861,1.300079,3717.9,3717.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010957662,0.14900046,3717.8,3717.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010958164,1.300079,3717.9,3717.3,2.96670764]
["bitfinex-derivatives","ETHF0:USTF0",1641010958364,1.20454445,3717.9,3717.3,1.46670764]
["bitfinex-derivatives","ETHF0:USTF0",1641010958567,0.4023,3718.0,3717.3,1.46670764]
["bitfinex-derivatives","ETHF0:USTF0",1641010958765,1.50399543,3718.2,3717.3,1.46670764]
["bitfinex-derivatives","ETHF0:USTF0",1641010958965,1.50399543,3718.2,3718.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010959166,1.50399543,3718.5,3718.0,2.77529]
["bitfinex-derivatives","ETHF0:USTF0",1641010959665,0.13259208,3718.4,3718.0,2.77529]
["bitfinex-derivatives","ETHF0:USTF0",1641010961366,1.50399543,3718.6,3718.0,2.77529]
["bitfinex-derivatives","ETHF0:USTF0",1641010961367,0.13259208,3718.5,3718.0,2.77529]
["bitfinex-derivatives","ETHF0:USTF0",1641010961566,0.13259208,3718.3,3718.0,2.903447]
["bitfinex-derivatives","ETHF0:USTF0",1641010961767,0.13259208,3718.3,3718.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010961968,0.13259208,3718.4,3718.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010962169,0.13259208,3718.2,3718.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010962467,0.13259208,3718.3,3718.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010962670,3.50878543,3718.8,3718.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010962869,2.00479,3718.8,3718.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010963068,0.9171277,3718.7,3718.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010963268,1.0661037,3718.7,3718.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010963472,0.148976,3718.6,3718.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010964270,0.148976,3718.5,3718.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010964471,0.148976,3718.5,3718.0,2.903447]
["bitfinex-derivatives","ETHF0:USTF0",1641010964670,0.148976,3718.7,3718.0,2.903447]
["bitfinex-derivatives","ETHF0:USTF0",1641010964870,0.148976,3718.4,3718.0,2.903447]
["bitfinex-derivatives","ETHF0:USTF0",1641010965081,0.148976,3718.6,3718.0,2.903447]
["bitfinex-derivatives","ETHF0:USTF0",1641010965274,2.00479,3718.8,3718.0,2.903447]
["bitfinex-derivatives","ETHF0:USTF0",1641010965673,0.14897978,3718.7,3718.0,2.903447]
["bitfinex-derivatives","ETHF0:USTF0",1641010969176,1.20558825,3718.6,3718.0,2.903447]
["bitfinex-derivatives","ETHF0:USTF0",1641010969578,0.14897978,3718.5,3718.0,2.903447]
["bitfinex-derivatives","ETHF0:USTF0",1641010970081,0.14897978,3718.4,3718.0,2.903447]
["bitfinex-derivatives","ETHF0:USTF0",1641010970579,1.20558825,3718.6,3718.0,2.77529]
["bitfinex-derivatives","ETHF0:USTF0",1641010970778,0.13259024,3718.3,3718.0,2.77529]
["bitfinex-derivatives","ETHF0:USTF0",1641010970978,0.13259024,3718.5,3718.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010971176,1.20558825,3718.6,3718.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010971578,0.13259054,3718.4,3718.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010971779,0.13259054,3718.5,3718.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010974383,1.20558825,3718.7,3718.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010974384,0.13259054,3718.6,3718.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010974585,0.13259054,3718.4,3718.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010974984,0.13259054,3718.5,3718.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010975184,1.20558825,3718.7,3718.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010975386,0.13258786,3718.4,3718.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010975985,0.13258786,3718.6,3718.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010976186,1.20558825,3718.7,3718.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010976387,0.13258676,3718.5,3718.0,2.77529]
["bitfinex-derivatives","ETHF0:USTF0",1641010976788,1.5,3718.5,3718.0,2.77529]
["bitfinex-derivatives","ETHF0:USTF0",1641010976988,1.5,3718.3,3717.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010977289,1.5,3718.3,3717.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010977489,1.5,3718.1,3717.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010977890,0.13258676,3718.0,3717.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010978088,1.63258676,3718.0,3717.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010978889,0.13258676,3717.9,3717.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010979289,0.13258676,3717.9,3717.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010980793,1.5,3717.4,3717.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641010980991,1.5,3717.4,3716.5,0.91748772]
["bitfinex-derivatives","ETHF0:USTF0",1641010980992,2.179,3717.4,3716.5,0.91748772]
["bitfinex-derivatives","ETHF0:USTF0",1641010981190,1.5,3717.2,3716.4,0.91748772]
["bitfinex-derivatives","ETHF0:USTF0",1641010981391,2.00479,3716.5,3716.4,0.91748772]
["bitfinex-derivatives","ETHF0:USTF0",1641010982191,2.00479,3716.5,3716.4,1.14747872]
["bitfinex-derivatives","ETHF0:USTF0",1641010982392,4.85034456,3716.5,3715.6,1.83510735]
["bitfinex-derivatives","ETHF0:USTF0",1641010982593,1.5,3716.0,3715.1,1.82768294]
["bitfinex-derivatives","ETHF0:USTF0",1641010982794,1.5,3715.2,3715.1,1.82768294]
["bitfinex-derivatives","ETHF0:USTF0",1641010982993,2.1517,3715.2,3715.1,1.82768294]
["bitfinex-derivatives","ETHF0:USTF0",1641010983393,4.66128,3715.2,3715.1,1.82768294]
["bitfinex-derivatives","ETHF0:USTF0",1641010983592,6.16128,3715.2,3714.5,3.0582924]
["bitfinex-derivatives","ETHF0:USTF0",1641010983793,6.16128,3715.2,3714.0,1.83426443]
["bitfinex-derivatives","ETHF0:USTF0",1641010983794,1.5,3714.6,3714.0,1.83426443]
["bitfinex-derivatives","ETHF0:USTF0",1641010983991,1.5,3714.1,3714.0,0.86426443]
["bitfinex-derivatives","ETHF0:USTF0",1641010984194,2.0599,3714.1,3714.0,0.86426443]
["bitfinex-derivatives","ETHF0:USTF0",1641010984493,3.40627522,3714.1,3714.0,0.86426443]
["bitfinex-derivatives","ETHF0:USTF0",1641010984692,3.53901646,3714.1,3714.0,0.86426443]
["bitfinex-derivatives","ETHF0:USTF0",1641010984893,1.511191,3714.1,3714.0,1.09425543]
["bitfinex-derivatives","ETHF0:USTF0",1641010985104,0.5599,3714.1,3714.0,1.09425543]
["bitfinex-derivatives","ETHF0:USTF0",1641010985293,2.00479,3714.1,3714.0,1.09425543]
["bitfinex-derivatives","ETHF0:USTF0",1641010985492,2.00479,3714.1,3714.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641010989799,2.00479,3714.1,3714.0,0.745191]
["bitfinex-derivatives","ETHF0:USTF0",1641010990200,2.00479,3714.1,3714.0,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1641010990801,2.00479,3714.1,3714.0,0.745191]
["bitfinex-derivatives","ETHF0:USTF0",1641010991801,2.00479,3714.1,3714.0,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1641010992001,2.00479,3714.1,3714.0,0.745191]
["bitfinex-derivatives","ETHF0:USTF0",1641010993710,2.00479,3714.1,3714.0,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1641010994110,3.50479,3714.1,3713.0,2.86961711]
["bitfinex-derivatives","ETHF0:USTF0",1641010994309,1.5,3713.9,3713.0,1.52369492]
["bitfinex-derivatives","ETHF0:USTF0",1641010995010,1.5,3713.9,3712.9,0.76460954]
["bitfinex-derivatives","ETHF0:USTF0",1641010995210,2.70558825,3713.9,3712.6,1.34592219]
["bitfinex-derivatives","ETHF0:USTF0",1641010995413,2.00479,3713.1,3712.6,1.34592219]
["bitfinex-derivatives","ETHF0:USTF0",1641010995611,2.00479,3713.1,3712.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641010996913,2.00479,3713.1,3712.6,1.34592219]
["bitfinex-derivatives","ETHF0:USTF0",1641010998315,2.00479,3713.1,3712.7,0.39940268]
["bitfinex-derivatives","ETHF0:USTF0",1641011001620,2.00479,3713.1,3712.6,1.34592219]
["bitfinex-derivatives","ETHF0:USTF0",1641011001621,2.00479,3713.1,3712.2,3.65084092]
["bitfinex-derivatives","ETHF0:USTF0",1641011001819,2.00479,3713.1,3711.9,4.59783345]
["bitfinex-derivatives","ETHF0:USTF0",1641011001820,1.5,3712.3,3711.9,2.59304345]
["bitfinex-derivatives","ETHF0:USTF0",1641011002020,1.5,3712.0,3711.9,2.59304345]
["bitfinex-derivatives","ETHF0:USTF0",1641011002221,1.622356,3712.0,3711.9,2.59304345]
["bitfinex-derivatives","ETHF0:USTF0",1641011003021,1.622356,3712.0,3711.1,0.91519932]
["bitfinex-derivatives","ETHF0:USTF0",1641011003222,1.5,3711.6,3711.1,0.91519932]
["bitfinex-derivatives","ETHF0:USTF0",1641011003622,2.00479,3711.3,3711.1,0.91519932]
["bitfinex-derivatives","ETHF0:USTF0",1641011004824,2.00479,3711.3,3711.0,0.91519932]
["bitfinex-derivatives","ETHF0:USTF0",1641011005025,2.00479,3711.3,3711.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641011005229,1.20558825,3712.0,3711.2,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1641011005426,1.20558825,3712.0,3711.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641011005625,1.20558825,3712.0,3711.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641011005826,1.20558825,3712.0,3711.9,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641011006026,2.75089252,3712.8,3711.9,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641011006728,2.25445784,3712.8,3711.9,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641011007027,2.00479,3713.1,3711.9,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641011007226,2.84657646,3712.8,3711.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011007426,1.34657646,3712.8,3711.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011007628,2.00479,3712.4,3711.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011008026,0.122356,3712.3,3711.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011008728,2.00479,3712.4,3711.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011011327,2.00479,3712.4,3711.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641011011529,2.00479,3712.4,3711.6,0.688157]
["bitfinex-derivatives","ETHF0:USTF0",1641011012033,2.00479,3712.4,3711.7,1.27994381]
["bitfinex-derivatives","ETHF0:USTF0",1641011012230,2.00479,3712.4,3711.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641011012831,2.00479,3712.4,3711.7,2.77994381]
["bitfinex-derivatives","ETHF0:USTF0",1641011013030,2.00479,3712.4,3711.7,1.27994381]
["bitfinex-derivatives","ETHF0:USTF0",1641011013432,2.00479,3712.4,3711.7,2.77994381]
["bitfinex-derivatives","ETHF0:USTF0",1641011013633,2.00479,3713.1,3712.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641011013833,2.00479,3713.1,3711.6,1.60654354]
["bitfinex-derivatives","ETHF0:USTF0",1641011014034,2.00479,3713.1,3711.7,0.84606041]
["bitfinex-derivatives","ETHF0:USTF0",1641011014637,2.00479,3713.1,3711.7,0.96841641]
["bitfinex-derivatives","ETHF0:USTF0",1641011014936,2.00479,3713.1,3712.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641011015536,2.00479,3713.1,3712.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011021854,3.35125586,3713.1,3712.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011023150,2.00479,3713.1,3712.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011023552,3.35125586,3713.1,3712.0,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641011024151,2.00479,3713.1,3712.1,1.04740893]
["bitfinex-derivatives","ETHF0:USTF0",1641011029762,2.00479,3713.1,3712.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011030662,2.00479,3713.1,3712.0,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641011031167,2.00479,3713.1,3712.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011034265,1.5,3713.2,3711.6,0.688157]
["bitfinex-derivatives","ETHF0:USTF0",1641011035367,0.122356,3713.3,3711.6,0.688157]
["bitfinex-derivatives","ETHF0:USTF0",1641011035568,0.122356,3713.3,3711.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641011035767,1.5,3713.2,3711.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641011035967,2.00479,3712.8,3711.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011036668,1.47500251,3712.2,3711.9,2.90069555]
["bitfinex-derivatives","ETHF0:USTF0",1641011036870,1.47500251,3712.2,3712.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641011037771,1.47500251,3712.2,3711.9,2.90069555]
["bitfinex-derivatives","ETHF0:USTF0",1641011038972,1.47500251,3712.2,3712.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641011040175,1.47500251,3712.4,3712.1,1.24712148]
["bitfinex-derivatives","ETHF0:USTF0",1641011040571,1.47500251,3712.4,3712.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641011041374,1.80356421,3712.5,3712.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641011041576,1.80356421,3712.5,3712.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641011041874,0.57384065,3712.7,3712.4,1.858148]
["bitfinex-derivatives","ETHF0:USTF0",1641011042075,0.57384065,3712.7,3712.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641011042274,1.80109995,3712.7,3712.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641011042476,1.80109995,3712.7,3712.4,0.961557]
["bitfinex-derivatives","ETHF0:USTF0",1641011042779,1.80109995,3712.7,3712.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641011043179,2.00479,3712.8,3712.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641011043575,0.64481974,3712.3,3711.8,3.56723682]
["bitfinex-derivatives","ETHF0:USTF0",1641011043976,0.64481974,3712.3,3712.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641011044178,0.64481974,3712.3,3712.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011045078,0.64481974,3712.3,3712.1,0.97251455]
["bitfinex-derivatives","ETHF0:USTF0",1641011045779,0.64481974,3712.3,3712.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011045978,0.64481974,3712.3,3712.0,0.89590555]
["bitfinex-derivatives","ETHF0:USTF0",1641011045979,0.229991,3712.2,3712.0,0.89590555]
["bitfinex-derivatives","ETHF0:USTF0",1641011046180,0.77297674,3712.3,3712.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011046379,0.64481974,3712.3,3712.0,0.89590555]
["bitfinex-derivatives","ETHF0:USTF0",1641011046882,0.229991,3712.2,3711.9,2.90069555]
["bitfinex-derivatives","ETHF0:USTF0",1641011047482,0.64481974,3712.3,3712.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011047884,0.229991,3712.2,3712.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011048281,0.64481974,3712.3,3712.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011048883,0.229991,3712.2,3712.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011049082,0.229991,3712.2,3711.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011049284,0.229991,3712.2,3712.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011049483,0.77297674,3712.3,3712.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011050183,0.64481974,3712.3,3712.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011050683,0.229991,3712.2,3711.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011051086,0.358148,3712.2,3711.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011052187,0.358148,3712.2,3711.9,2.90069555]
["bitfinex-derivatives","ETHF0:USTF0",1641011052990,1.80046387,3712.1,3712.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011053188,1.80046387,3712.1,3711.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011054190,1.80046387,3712.1,3712.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011055190,2.44528361,3712.3,3712.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011055792,0.64481974,3712.3,3712.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011055991,0.358148,3712.2,3711.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011056191,0.128157,3712.2,3712.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011056392,0.128157,3712.2,3711.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011056793,0.64481974,3712.3,3711.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011056994,1.50032322,3712.1,3711.9,2.90069555]
["bitfinex-derivatives","ETHF0:USTF0",1641011057194,1.50032322,3712.1,3712.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011057896,2.07415989,3712.2,3712.0,1.37107663]
["bitfinex-derivatives","ETHF0:USTF0",1641011058695,1.50032322,3712.2,3712.0,1.37107663]
["bitfinex-derivatives","ETHF0:USTF0",1641011058896,2.14533248,3712.3,3712.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641011059396,2.14533248,3712.3,3712.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011059598,2.14533248,3712.3,3712.2,0.665709]
["bitfinex-derivatives","ETHF0:USTF0",1641011059795,0.64481974,3712.3,3712.2,0.665709]
["bitfinex-derivatives","ETHF0:USTF0",1641011061423,0.64481974,3712.3,3712.2,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1641011061598,0.87481074,3712.3,3712.2,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1641011061799,0.64481974,3712.3,3712.2,0.665709]
["bitfinex-derivatives","ETHF0:USTF0",1641011064100,0.87481074,3712.3,3712.2,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1641011064803,0.64481974,3712.3,3712.2,0.665709]
["bitfinex-derivatives","ETHF0:USTF0",1641011066302,0.87481074,3712.3,3712.2,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1641011066504,0.87481074,3712.3,3712.2,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1641011067102,0.64481974,3712.3,3712.2,0.708909]
["bitfinex-derivatives","ETHF0:USTF0",1641011067303,0.64481974,3712.3,3712.2,1.62667906]
["bitfinex-derivatives","ETHF0:USTF0",1641011067504,0.64481974,3712.3,3712.2,1.55007006]
["bitfinex-derivatives","ETHF0:USTF0",1641011068306,0.64481974,3712.3,3712.2,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1641011068806,0.64481974,3712.3,3712.2,0.708909]
["bitfinex-derivatives","ETHF0:USTF0",1641011069006,0.87481074,3712.3,3712.2,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1641011069206,0.64481974,3712.3,3712.2,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1641011069908,0.87481074,3712.3,3712.2,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1641011071613,0.87481074,3712.3,3712.1,0.91777006]
["bitfinex-derivatives","ETHF0:USTF0",1641011071912,0.64481974,3712.3,3712.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011072112,0.64481974,3712.3,3712.2,0.634809]
["bitfinex-derivatives","ETHF0:USTF0",1641011073214,0.64481974,3712.3,3712.2,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1641011073715,1.84598999,3712.3,3712.2,0.634809]
["bitfinex-derivatives","ETHF0:USTF0",1641011073913,2.07598099,3712.3,3712.2,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1641011074113,1.84598999,3712.3,3712.2,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1641011074915,2.07598099,3712.3,3712.2,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1641011075315,1.84598999,3712.3,3712.2,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1641011075516,1.84598999,3712.3,3712.2,0.634809]
["bitfinex-derivatives","ETHF0:USTF0",1641011077118,2.07598099,3712.3,3712.2,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1641011077319,2.07598099,3712.3,3711.9,2.81300142]
["bitfinex-derivatives","ETHF0:USTF0",1641011078018,1.84598999,3712.3,3711.9,2.81300142]
["bitfinex-derivatives","ETHF0:USTF0",1641011078219,0.64481974,3712.3,3712.2,0.91771549]
["bitfinex-derivatives","ETHF0:USTF0",1641011078419,0.64481974,3712.3,3712.2,1.61972449]
["bitfinex-derivatives","ETHF0:USTF0",1641011079021,0.64481974,3712.3,3712.2,0.702009]
["bitfinex-derivatives","ETHF0:USTF0",1641011079022,1.21862387,3712.3,3712.2,0.702009]
["bitfinex-derivatives","ETHF0:USTF0",1641011079221,1.44861487,3712.3,3712.2,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1641011079721,1.44861487,3712.3,3712.2,1.04225594]
["bitfinex-derivatives","ETHF0:USTF0",1641011080525,1.44861487,3712.3,3712.2,1.95996285]
["bitfinex-derivatives","ETHF0:USTF0",1641011080725,1.44861487,3712.3,3712.2,1.33456285]
["bitfinex-derivatives","ETHF0:USTF0",1641011081328,1.44861487,3712.3,3711.7,1.5295145]
["bitfinex-derivatives","ETHF0:USTF0",1641011081329,1.44861487,3712.3,3711.8,0.91780452]
["bitfinex-derivatives","ETHF0:USTF0",1641011081725,1.5,3712.2,3711.8,0.91780452]
["bitfinex-derivatives","ETHF0:USTF0",1641011082126,0.122356,3712.1,3711.8,0.91780452]
["bitfinex-derivatives","ETHF0:USTF0",1641011082426,0.229991,3712.0,3711.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011082624,0.229991,3712.0,3711.2,1.5295145]
["bitfinex-derivatives","ETHF0:USTF0",1641011082625,2.00479,3711.9,3711.2,1.5295145]
["bitfinex-derivatives","ETHF0:USTF0",1641011082825,2.00479,3711.9,3711.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011083725,1.4984262,3711.5,3711.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011083928,0.128157,3711.4,3711.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011084126,0.229991,3711.3,3711.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011084527,0.128157,3711.4,3711.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011084726,0.128157,3711.4,3711.1,2.70509]
["bitfinex-derivatives","ETHF0:USTF0",1641011084727,1.4984262,3711.4,3711.1,2.70509]
["bitfinex-derivatives","ETHF0:USTF0",1641011084926,0.229991,3711.3,3711.1,2.70509]
["bitfinex-derivatives","ETHF0:USTF0",1641011085126,1.4984262,3711.4,3711.1,2.70509]
["bitfinex-derivatives","ETHF0:USTF0",1641011085325,1.4984262,3711.4,3711.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011085726,0.229991,3711.4,3711.1,2.70509]
["bitfinex-derivatives","ETHF0:USTF0",1641011085931,1.4984262,3711.6,3711.1,2.70509]
["bitfinex-derivatives","ETHF0:USTF0",1641011086529,1.6265832,3711.7,3711.1,2.70509]
["bitfinex-derivatives","ETHF0:USTF0",1641011086728,1.4984262,3711.7,3711.1,2.70509]
["bitfinex-derivatives","ETHF0:USTF0",1641011086927,1.4984262,3711.7,3711.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641011087327,1.4984262,3711.7,3711.2,0.96320768]
["bitfinex-derivatives","ETHF0:USTF0",1641011087729,1.4984262,3711.7,3711.2,2.46320768]
["bitfinex-derivatives","ETHF0:USTF0",1641011087930,1.4984262,3711.9,3711.2,2.46320768]
["bitfinex-derivatives","ETHF0:USTF0",1641011088630,1.4984262,3711.9,3711.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011088830,0.229991,3711.8,3711.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011091732,1.4984262,3711.9,3711.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011092132,1.92626844,3712.1,3711.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011092332,1.92626844,3712.1,3711.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011092333,0.229991,3711.8,3711.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011092533,0.128157,3712.1,3711.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011094337,1.32494721,3712.1,3711.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011094535,1.32494721,3712.1,3711.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641011094736,1.19679021,3712.1,3711.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641011095139,1.4984262,3712.4,3711.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641011095337,1.19685223,3712.2,3711.9,1.29516936]
["bitfinex-derivatives","ETHF0:USTF0",1641011095537,1.19685223,3712.2,3712.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011095939,3.29653764,3712.7,3712.1,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641011096137,1.4984262,3712.7,3712.3,1.43002506]
["bitfinex-derivatives","ETHF0:USTF0",1641011096938,1.4984262,3712.7,3712.3,3.43481506]
["bitfinex-derivatives","ETHF0:USTF0",1641011097339,2.00479,3712.8,3712.3,3.43481506]
["bitfinex-derivatives","ETHF0:USTF0",1641011101643,0.57380674,3712.7,3712.3,3.43481506]
["bitfinex-derivatives","ETHF0:USTF0",1641011102146,0.89816018,3712.4,3712.3,3.43481506]
["bitfinex-derivatives","ETHF0:USTF0",1641011102345,0.89816018,3712.4,3712.3,3.51142406]
["bitfinex-derivatives","ETHF0:USTF0",1641011102945,0.89816018,3712.5,3712.3,3.51142406]
["bitfinex-derivatives","ETHF0:USTF0",1641011103544,1.12815118,3712.5,3712.3,3.43481506]
["bitfinex-derivatives","ETHF0:USTF0",1641011103746,0.89816018,3712.5,3712.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011104547,0.57380674,3712.7,3712.4,0.836609]
["bitfinex-derivatives","ETHF0:USTF0",1641011105148,0.229991,3712.6,3712.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1641011105749,0.57380674,3712.7,3712.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011105948,0.229991,3712.6,3712.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1641011106149,0.57380674,3712.5,3712.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1641011108253,0.57380674,3712.5,3712.4,0.836609]
["bitfinex-derivatives","ETHF0:USTF0",1641011108754,1.1986241,3712.7,3712.4,0.836609]
["bitfinex-derivatives","ETHF0:USTF0",1641011108953,1.1986241,3712.7,3712.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641011109353,1.1986241,3712.7,3712.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011109557,0.4079,3714.9,3712.7,2.68064661]
["bitfinex-derivatives","ETHF0:USTF0",1641011109558,1.4984262,3713.1,3712.7,2.68064661]
["bitfinex-derivatives","ETHF0:USTF0",1641011109753,1.4984262,3713.1,3712.7,4.18064661]
["bitfinex-derivatives","ETHF0:USTF0",1641011110553,2.00479,3713.5,3712.7,5.88692798]
["bitfinex-derivatives","ETHF0:USTF0",1641011111357,2.00479,3713.5,3712.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011112355,2.132947,3713.5,3712.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011114455,1.4984262,3713.8,3712.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641011114657,64.124,3715.6,3713.7,2.84546404]
["bitfinex-derivatives","ETHF0:USTF0",1641011114857,64.124,3715.6,3714.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641011115056,64.124,3715.6,3714.5,32.77238087]
["bitfinex-derivatives","ETHF0:USTF0",1641011115259,2.00479,3715.5,3714.5,35.33387087]
["bitfinex-derivatives","ETHF0:USTF0",1641011115557,2.00479,3715.5,3714.5,35.178982]
["bitfinex-derivatives","ETHF0:USTF0",1641011115758,2.41770673,3715.0,3714.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641011115960,5.07039496,3716.1,3715.1,1.3445577]
["bitfinex-derivatives","ETHF0:USTF0",1641011116160,5.07039496,3716.1,3716.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641011116371,5.07039496,3716.1,3716.0,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1641011116570,1e-08,3716.1,3716.0,4.66469182]
["bitfinex-derivatives","ETHF0:USTF0",1641011116770,1e-08,3716.1,3716.0,4.74130082]
["bitfinex-derivatives","ETHF0:USTF0",1641011116975,32.1662,3718.2,3716.0,4.74130082]
["bitfinex-derivatives","ETHF0:USTF0",1641011117172,30.6662,3718.2,3716.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641011117474,2.00479,3717.3,3716.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011118071,0.13263302,3717.2,3716.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641011118571,0.13263302,3717.2,3716.7,1.16885862]
["bitfinex-derivatives","ETHF0:USTF0",1641011119173,0.13263302,3717.2,3716.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641011119372,0.13263302,3717.2,3716.8,0.842757]
["bitfinex-derivatives","ETHF0:USTF0",1641011121277,1.33491513,3717.2,3716.8,0.842757]
["bitfinex-derivatives","ETHF0:USTF0",1641011121876,0.13263302,3717.1,3716.8,0.842757]
["bitfinex-derivatives","ETHF0:USTF0",1641011122176,0.13263302,3717.1,3716.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011122775,0.13263302,3717.1,3716.8,0.842757]
["bitfinex-derivatives","ETHF0:USTF0",1641011122776,0.229991,3717.0,3716.8,0.842757]
["bitfinex-derivatives","ETHF0:USTF0",1641011122978,0.229991,3717.0,3716.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1641011123376,0.13263302,3716.9,3716.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1641011123576,0.13263302,3716.9,3716.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011123777,0.13263302,3716.9,3716.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641011123977,0.229991,3716.8,3716.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641011124176,0.229991,3716.8,3716.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011124376,0.13263302,3716.7,3716.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011124978,0.229991,3716.6,3716.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011125583,1.20228211,3716.9,3716.5,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641011125779,1.20228211,3717.1,3716.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011125978,0.13264607,3716.6,3716.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011126179,0.13264607,3717.0,3716.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011126582,3.33522911,3717.3,3716.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011126781,3.33522911,3717.3,3716.5,2.52279]
["bitfinex-derivatives","ETHF0:USTF0",1641011126981,0.13263695,3717.2,3716.5,2.52279]
["bitfinex-derivatives","ETHF0:USTF0",1641011129086,0.26079395,3717.2,3716.5,2.52279]
["bitfinex-derivatives","ETHF0:USTF0",1641011129485,0.13263695,3717.1,3716.5,2.52279]
["bitfinex-derivatives","ETHF0:USTF0",1641011131488,1.5,3716.7,3715.7,3.04699091]
["bitfinex-derivatives","ETHF0:USTF0",1641011131689,0.122356,3716.6,3715.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011131889,0.8037,3716.6,3715.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641011132088,0.93633695,3716.6,3715.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641011132289,1.05869295,3716.6,3715.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641011132488,0.13263695,3716.5,3715.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641011132889,0.128157,3716.4,3715.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641011133090,0.13263695,3716.3,3715.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011133992,0.128157,3716.4,3715.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011135189,0.13266505,3716.3,3715.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011141096,0.13266505,3716.3,3715.4,1.34487957]
["bitfinex-derivatives","ETHF0:USTF0",1641011141596,0.13266505,3716.3,3715.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011141796,0.13266505,3716.3,3715.6,2.66179]
["bitfinex-derivatives","ETHF0:USTF0",1641011141997,0.13266505,3716.3,3715.2,4.3820298]
["bitfinex-derivatives","ETHF0:USTF0",1641011141998,1.5,3715.9,3715.2,4.3820298]
["bitfinex-derivatives","ETHF0:USTF0",1641011142197,1.5,3715.3,3715.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011142398,2.626648,3715.3,3715.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011142598,2.626648,3715.3,3713.9,2.85370594]
["bitfinex-derivatives","ETHF0:USTF0",1641011142798,2.47231482,3715.3,3713.9,2.85370594]
["bitfinex-derivatives","ETHF0:USTF0",1641011142999,2.6050205,3715.3,3713.9,2.85370594]
["bitfinex-derivatives","ETHF0:USTF0",1641011143198,0.13270568,3715.2,3713.9,2.85370594]
["bitfinex-derivatives","ETHF0:USTF0",1641011143599,0.13270568,3715.2,3714.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011143800,0.128157,3715.3,3714.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641011148805,2.00479,3715.7,3714.6,0.93606521]
["bitfinex-derivatives","ETHF0:USTF0",1641011149108,2.00479,3715.7,3714.8,1.34508941]
["bitfinex-derivatives","ETHF0:USTF0",1641011150507,0.128157,3715.6,3714.8,1.34508941]
["bitfinex-derivatives","ETHF0:USTF0",1641011153307,2.00479,3715.7,3714.8,1.34508941]
["bitfinex-derivatives","ETHF0:USTF0",1641011153709,2.00479,3715.7,3714.8,2.15265037]
["bitfinex-derivatives","ETHF0:USTF0",1641011154208,2.00479,3715.7,3714.9,0.80755105]
["bitfinex-derivatives","ETHF0:USTF0",1641011159220,2.00479,3716.0,3715.3,1.78532261]
["bitfinex-derivatives","ETHF0:USTF0",1641011159419,2.00479,3716.0,3715.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641011159621,2.00479,3716.0,3715.4,0.773057]
["bitfinex-derivatives","ETHF0:USTF0",1641011159820,2.00479,3716.0,3715.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011160319,0.128157,3715.9,3715.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011160519,2.00479,3716.0,3715.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011164826,94.57519,3716.7,3715.7,0.8073751]
["bitfinex-derivatives","ETHF0:USTF0",1641011165124,32.28999,3716.7,3715.7,0.8073751]
["bitfinex-derivatives","ETHF0:USTF0",1641011165329,2.00479,3716.7,3715.7,0.8073751]
["bitfinex-derivatives","ETHF0:USTF0",1641011165526,0.13265239,3716.6,3715.7,0.8073751]
["bitfinex-derivatives","ETHF0:USTF0",1641011165928,2.00479,3716.7,3716.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011166427,2.00479,3716.7,3716.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641011166727,2.00479,3716.7,3716.2,0.651157]
["bitfinex-derivatives","ETHF0:USTF0",1641011168126,2.00479,3716.7,3716.2,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1641011168327,2.00479,3716.7,3716.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011168929,0.13265435,3716.6,3716.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011169128,1.63265435,3716.6,3716.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011169331,0.13265435,3716.6,3716.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011169527,2.00479,3716.7,3716.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011169931,0.13265445,3716.6,3716.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011172231,2.00479,3716.7,3716.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011172232,1.50163889,3716.3,3716.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011172834,1.73162989,3716.3,3716.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011173734,0.15170376,3716.2,3716.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011174737,0.38169476,3716.2,3716.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011175440,0.38169476,3716.2,3716.1,3.57057539]
["bitfinex-derivatives","ETHF0:USTF0",1641011175441,0.15170376,3716.2,3716.1,3.57057539]
["bitfinex-derivatives","ETHF0:USTF0",1641011176039,1.50163889,3716.4,3716.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011176640,1.50163889,3716.4,3716.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641011177140,1.50163889,3716.4,3716.1,2.9972365]
["bitfinex-derivatives","ETHF0:USTF0",1641011177340,0.229991,3716.3,3716.1,2.9206275]
["bitfinex-derivatives","ETHF0:USTF0",1641011178842,0.15170376,3716.2,3716.1,2.9206275]
["bitfinex-derivatives","ETHF0:USTF0",1641011179643,0.15170376,3716.2,3716.1,3.49396837]
["bitfinex-derivatives","ETHF0:USTF0",1641011179844,0.15170376,3716.2,3716.1,3.57057737]
["bitfinex-derivatives","ETHF0:USTF0",1641011180243,0.15170376,3716.2,3716.1,1.56578737]
["bitfinex-derivatives","ETHF0:USTF0",1641011180744,0.15170376,3716.2,3716.1,3.57057737]
["bitfinex-derivatives","ETHF0:USTF0",1641011180947,1.50163889,3716.4,3716.1,3.57057737]
["bitfinex-derivatives","ETHF0:USTF0",1641011181849,0.229991,3716.3,3716.1,2.9206275]
["bitfinex-derivatives","ETHF0:USTF0",1641011182047,1.32786963,3716.2,3716.1,0.9158375]
["bitfinex-derivatives","ETHF0:USTF0",1641011182248,1.20551363,3716.2,3715.6,1.52109591]
["bitfinex-derivatives","ETHF0:USTF0",1641011182448,1.20551363,3716.2,3715.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641011182848,2.00479,3716.1,3715.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641011184250,0.15170376,3716.0,3715.8,0.57337175]
["bitfinex-derivatives","ETHF0:USTF0",1641011184449,1.20511118,3715.9,3715.8,0.57337175]
["bitfinex-derivatives","ETHF0:USTF0",1641011184851,1.35681494,3715.9,3715.8,0.57337175]
["bitfinex-derivatives","ETHF0:USTF0",1641011185751,1.35681494,3715.9,3715.8,0.64998075]
["bitfinex-derivatives","ETHF0:USTF0",1641011186851,1.58680594,3715.9,3715.8,0.57337175]
["bitfinex-derivatives","ETHF0:USTF0",1641011187053,1.58680594,3715.9,3715.8,0.64998075]
["bitfinex-derivatives","ETHF0:USTF0",1641011187253,0.15170376,3715.9,3715.8,0.64998075]
["bitfinex-derivatives","ETHF0:USTF0",1641011187455,0.15170376,3716.0,3715.8,0.64998075]
["bitfinex-derivatives","ETHF0:USTF0",1641011187655,0.15170376,3716.0,3715.8,1.26718075]
["bitfinex-derivatives","ETHF0:USTF0",1641011188055,1.50638898,3716.1,3715.8,1.26718075]
["bitfinex-derivatives","ETHF0:USTF0",1641011188056,1.20517272,3716.1,3715.9,0.57337175]
["bitfinex-derivatives","ETHF0:USTF0",1641011188459,0.229991,3716.0,3715.9,0.57337175]
["bitfinex-derivatives","ETHF0:USTF0",1641011188856,0.229991,3716.0,3715.9,2.57816175]
["bitfinex-derivatives","ETHF0:USTF0",1641011189756,0.229991,3716.0,3715.9,2.65477075]
["bitfinex-derivatives","ETHF0:USTF0",1641011189955,1.20517272,3716.1,3715.9,2.65477075]
["bitfinex-derivatives","ETHF0:USTF0",1641011190158,0.15170376,3716.0,3715.9,2.65477075]
["bitfinex-derivatives","ETHF0:USTF0",1641011190356,1.35687648,3716.0,3715.9,2.65477075]
["bitfinex-derivatives","ETHF0:USTF0",1641011191158,0.15170376,3716.0,3715.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641011191358,1.50638898,3716.2,3715.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641011191561,0.229991,3716.1,3715.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011191857,0.229991,3716.1,3715.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641011192258,0.229991,3716.1,3715.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011192459,1.20543739,3716.0,3715.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011192960,1.35714115,3716.0,3715.9,2.57815018]
["bitfinex-derivatives","ETHF0:USTF0",1641011193362,1.35714115,3716.0,3715.9,2.65475918]
["bitfinex-derivatives","ETHF0:USTF0",1641011194161,0.15170376,3716.0,3715.9,2.65475918]
["bitfinex-derivatives","ETHF0:USTF0",1641011194963,1.20543739,3716.0,3715.9,2.65475918]
["bitfinex-derivatives","ETHF0:USTF0",1641011195864,1.20543739,3716.1,3715.9,2.65475918]
["bitfinex-derivatives","ETHF0:USTF0",1641011196963,1.20543739,3716.1,3716.0,0.57336018]
["bitfinex-derivatives","ETHF0:USTF0",1641011197765,1.43542839,3716.1,3716.0,0.57336018]
["bitfinex-derivatives","ETHF0:USTF0",1641011198064,1.20543739,3716.1,3716.0,0.57336018]
["bitfinex-derivatives","ETHF0:USTF0",1641011198567,1.35714115,3716.1,3716.0,0.57336018]
["bitfinex-derivatives","ETHF0:USTF0",1641011199166,1.20543739,3716.1,3716.0,0.57336018]
["bitfinex-derivatives","ETHF0:USTF0",1641011199568,1.43542839,3716.1,3716.0,0.57336018]
["bitfinex-derivatives","ETHF0:USTF0",1641011199969,1.20543739,3716.1,3716.0,0.64996918]
["bitfinex-derivatives","ETHF0:USTF0",1641011201671,1.43542839,3716.1,3716.0,0.57336018]
["bitfinex-derivatives","ETHF0:USTF0",1641011201873,1.20543739,3716.1,3716.0,0.64996918]
["bitfinex-derivatives","ETHF0:USTF0",1641011202071,1.20543739,3716.2,3716.0,0.64996918]
["bitfinex-derivatives","ETHF0:USTF0",1641011202471,1.20543739,3716.2,3716.0,0.57336018]
["bitfinex-derivatives","ETHF0:USTF0",1641011202872,1.20543739,3716.2,3716.1,1.48995734]
["bitfinex-derivatives","ETHF0:USTF0",1641011203073,1.20543739,3716.2,3716.1,1.56656634]
["bitfinex-derivatives","ETHF0:USTF0",1641011203574,1.50638898,3716.4,3716.1,0.99320616]
["bitfinex-derivatives","ETHF0:USTF0",1641011203876,0.229991,3716.3,3716.1,0.91659716]
["bitfinex-derivatives","ETHF0:USTF0",1641011204273,1.20602854,3716.2,3716.1,0.99320616]
["bitfinex-derivatives","ETHF0:USTF0",1641011204474,1.20602854,3716.2,3716.1,0.91659716]
["bitfinex-derivatives","ETHF0:USTF0",1641011204674,1.43601954,3716.2,3716.1,0.91659716]
["bitfinex-derivatives","ETHF0:USTF0",1641011204875,1.5877233,3716.2,3716.1,0.91659716]
["bitfinex-derivatives","ETHF0:USTF0",1641011205075,1.3577323,3716.2,3716.1,0.91659716]
["bitfinex-derivatives","ETHF0:USTF0",1641011205675,1.3577323,3716.2,3716.1,0.99320616]
["bitfinex-derivatives","ETHF0:USTF0",1641011206275,1.20602854,3716.2,3716.1,1.56654341]
["bitfinex-derivatives","ETHF0:USTF0",1641011207381,1.43601954,3716.2,3716.1,1.48993441]
["bitfinex-derivatives","ETHF0:USTF0",1641011207582,1.20602854,3716.2,3716.1,1.56654341]
["bitfinex-derivatives","ETHF0:USTF0",1641011208981,1.43601954,3716.2,3716.1,1.48993441]
["bitfinex-derivatives","ETHF0:USTF0",1641011209181,1.20602854,3716.2,3716.1,1.48993441]
["bitfinex-derivatives","ETHF0:USTF0",1641011209381,1.20602854,3716.2,3716.1,1.56654341]
["bitfinex-derivatives","ETHF0:USTF0",1641011209982,1.20602854,3716.2,3716.1,0.99320616]
["bitfinex-derivatives","ETHF0:USTF0",1641011210687,62.9307,3717.7,3716.1,1.56654341]
["bitfinex-derivatives","ETHF0:USTF0",1641011210884,62.9307,3717.7,3716.5,5.38140403]
["bitfinex-derivatives","ETHF0:USTF0",1641011211085,62.9307,3717.7,3716.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641011211283,0.91740777,3717.2,3716.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641011212185,0.91740777,3717.2,3717.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011212384,0.91740777,3717.2,3717.1,2.738499]
["bitfinex-derivatives","ETHF0:USTF0",1641011214183,0.91740777,3717.2,3717.1,2.66189]
["bitfinex-derivatives","ETHF0:USTF0",1641011214382,0.128157,3717.4,3717.1,2.66189]
["bitfinex-derivatives","ETHF0:USTF0",1641011214584,1.5,3717.2,3717.1,2.66189]
["bitfinex-derivatives","ETHF0:USTF0",1641011214789,1.5,3717.2,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011214790,2.99500652,3717.2,3716.6,0.91648779]
["bitfinex-derivatives","ETHF0:USTF0",1641011214983,1.5,3716.7,3715.2,3.04206105]
["bitfinex-derivatives","ETHF0:USTF0",1641011215183,1.5,3716.4,3715.2,3.04206105]
["bitfinex-derivatives","ETHF0:USTF0",1641011215383,0.5497,3716.4,3715.2,3.04206105]
["bitfinex-derivatives","ETHF0:USTF0",1641011215586,0.5497,3716.4,3715.0,32.8041]
["bitfinex-derivatives","ETHF0:USTF0",1641011215784,0.13264187,3716.3,3715.0,32.8041]
["bitfinex-derivatives","ETHF0:USTF0",1641011216185,0.5497,3716.4,3715.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011216386,0.677857,3716.4,3715.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011217186,0.5497,3716.4,3715.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641011217388,2.00479,3716.5,3715.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641011218287,2.00479,3716.9,3715.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641011218787,0.13265203,3716.8,3715.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641011218987,1.05018483,3716.8,3715.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641011219288,1.05018483,3716.7,3715.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641011219487,2.85901174,3716.7,3715.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641011219891,2.72635971,3716.7,3715.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641011220090,1.5072358,3716.5,3715.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641011221297,3.31606271,3716.7,3715.8,1.52789887]
["bitfinex-derivatives","ETHF0:USTF0",1641011221490,1.5072358,3716.7,3715.8,1.52789887]
["bitfinex-derivatives","ETHF0:USTF0",1641011221990,1.20615488,3716.4,3715.8,1.52789887]
["bitfinex-derivatives","ETHF0:USTF0",1641011222190,1.20615488,3716.4,3716.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011222394,1.20615488,3716.4,3716.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011222996,1.20615488,3716.3,3716.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011223791,1.5072358,3716.5,3716.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011225894,0.229991,3716.4,3716.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011226095,1.5072358,3716.5,3716.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011226296,1.5072358,3716.5,3716.2,0.856009]
["bitfinex-derivatives","ETHF0:USTF0",1641011229101,1.5072358,3716.4,3716.2,0.856009]
["bitfinex-derivatives","ETHF0:USTF0",1641011230602,1.5072358,3716.4,3716.2,2.32325215]
["bitfinex-derivatives","ETHF0:USTF0",1641011231405,1.5072358,3716.4,3716.3,0.57332611]
["bitfinex-derivatives","ETHF0:USTF0",1641011232203,1.5072358,3716.5,3716.3,0.57332611]
["bitfinex-derivatives","ETHF0:USTF0",1641011233007,1.5072358,3716.5,3716.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011234706,1.7372268,3716.5,3716.2,1.46724315]
["bitfinex-derivatives","ETHF0:USTF0",1641011234907,1.5072358,3716.5,3716.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011235106,1.5072358,3716.5,3716.2,1.46724315]
["bitfinex-derivatives","ETHF0:USTF0",1641011235610,1.5072358,3716.5,3716.3,1.49049494]
["bitfinex-derivatives","ETHF0:USTF0",1641011235808,0.229991,3716.4,3716.3,1.49049494]
["bitfinex-derivatives","ETHF0:USTF0",1641011236412,1.5072358,3716.5,3716.3,1.49049494]
["bitfinex-derivatives","ETHF0:USTF0",1641011236611,1.5072358,3716.5,3716.3,1.56710394]
["bitfinex-derivatives","ETHF0:USTF0",1641011237212,1.61564345,3716.5,3716.3,0.99377717]
["bitfinex-derivatives","ETHF0:USTF0",1641011237614,0.229991,3716.4,3716.3,0.91716817]
["bitfinex-derivatives","ETHF0:USTF0",1641011238014,1.5072358,3716.5,3716.3,0.99377717]
["bitfinex-derivatives","ETHF0:USTF0",1641011238916,1.80882691,3716.7,3716.3,0.99377717]
["bitfinex-derivatives","ETHF0:USTF0",1641011239116,1.80882691,3716.6,3716.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011240118,1.80882691,3716.6,3716.4,0.15291828]
["bitfinex-derivatives","ETHF0:USTF0",1641011240619,1.5,3716.5,3716.4,0.15291828]
["bitfinex-derivatives","ETHF0:USTF0",1641011240823,2.1215,3716.5,3714.5,11.62858337]
["bitfinex-derivatives","ETHF0:USTF0",1641011241018,1.5,3715.5,3714.8,5.8515772]
["bitfinex-derivatives","ETHF0:USTF0",1641011241218,0.122356,3715.4,3714.8,3.04206105]
["bitfinex-derivatives","ETHF0:USTF0",1641011241419,1.5,3715.2,3714.8,3.04206105]
["bitfinex-derivatives","ETHF0:USTF0",1641011241620,1.729991,3715.2,3714.8,3.04206105]
["bitfinex-derivatives","ETHF0:USTF0",1641011242019,1.729991,3715.2,3715.1,2.44477258]
["bitfinex-derivatives","ETHF0:USTF0",1641011242419,0.229991,3715.2,3715.1,2.44477258]
["bitfinex-derivatives","ETHF0:USTF0",1641011242620,0.358148,3715.2,3715.1,2.44477258]
["bitfinex-derivatives","ETHF0:USTF0",1641011242822,0.46655565,3715.2,3715.1,0.15296595]
["bitfinex-derivatives","ETHF0:USTF0",1641011243221,1.96655565,3715.2,3714.9,0.15296595]
["bitfinex-derivatives","ETHF0:USTF0",1641011243423,1.5,3715.0,3714.9,0.15296595]
["bitfinex-derivatives","ETHF0:USTF0",1641011243622,1.729991,3715.0,3714.8,0.57351754]
["bitfinex-derivatives","ETHF0:USTF0",1641011245121,1.729991,3715.0,3714.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011245924,0.229991,3715.0,3714.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011246123,0.10840765,3714.9,3714.8,0.57355525]
["bitfinex-derivatives","ETHF0:USTF0",1641011249724,0.10840765,3714.9,3714.8,0.65016425]
["bitfinex-derivatives","ETHF0:USTF0",1641011250123,0.33839865,3714.9,3714.8,0.57355525]
["bitfinex-derivatives","ETHF0:USTF0",1641011250524,0.229991,3714.9,3714.8,0.57355525]
["bitfinex-derivatives","ETHF0:USTF0",1641011251526,0.229991,3714.9,3714.3,1.52918528]
["bitfinex-derivatives","ETHF0:USTF0",1641011251726,0.37953126,3714.9,3714.3,1.52918528]
["bitfinex-derivatives","ETHF0:USTF0",1641011251926,1.5,3714.6,3714.3,1.52918528]
["bitfinex-derivatives","ETHF0:USTF0",1641011252126,1.5,3714.6,3714.0,1.83502152]
["bitfinex-derivatives","ETHF0:USTF0",1641011252326,1.5,3714.6,3713.5,1.52918528]
["bitfinex-derivatives","ETHF0:USTF0",1641011252727,2.84589502,3714.7,3713.5,1.52918528]
["bitfinex-derivatives","ETHF0:USTF0",1641011252927,2.84589502,3714.7,3713.3,1.83502152]
["bitfinex-derivatives","ETHF0:USTF0",1641011253129,2.84589502,3714.7,3713.1,34.19330953]
["bitfinex-derivatives","ETHF0:USTF0",1641011253327,2.00479,3714.3,3713.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011253528,2.00479,3714.3,3713.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641011254131,3.50479,3714.3,3713.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641011254331,0.128157,3714.2,3713.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011255535,0.128157,3714.2,3713.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641011256136,2.00479,3714.6,3713.5,0.778957]
["bitfinex-derivatives","ETHF0:USTF0",1641011256338,2.00479,3714.6,3713.6,1.01068588]
["bitfinex-derivatives","ETHF0:USTF0",1641011257338,2.00479,3714.6,3714.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011258738,2.00479,3714.6,3714.2,0.15297796]
["bitfinex-derivatives","ETHF0:USTF0",1641011258942,2.00479,3714.6,3714.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641011259137,0.229991,3714.5,3714.3,0.645957]
["bitfinex-derivatives","ETHF0:USTF0",1641011259338,0.229991,3714.5,3714.4,0.15297796]
["bitfinex-derivatives","ETHF0:USTF0",1641011261742,2.00479,3714.9,3714.4,0.22958696]
["bitfinex-derivatives","ETHF0:USTF0",1641011262043,2.132947,3714.9,3714.4,0.22958696]
["bitfinex-derivatives","ETHF0:USTF0",1641011262242,2.132947,3714.9,3714.4,0.15297796]
["bitfinex-derivatives","ETHF0:USTF0",1641011262443,2.132947,3714.9,3714.5,0.15297796]
["bitfinex-derivatives","ETHF0:USTF0",1641011262942,2.132947,3714.9,3714.4,0.15297796]
["bitfinex-derivatives","ETHF0:USTF0",1641011263143,2.00479,3714.9,3714.6,0.15297796]
["bitfinex-derivatives","ETHF0:USTF0",1641011263343,0.229991,3714.8,3714.5,0.15297796]
["bitfinex-derivatives","ETHF0:USTF0",1641011263742,0.229991,3714.8,3714.7,0.15297796]
["bitfinex-derivatives","ETHF0:USTF0",1641011263943,0.229991,3714.8,3714.6,0.15297796]
["bitfinex-derivatives","ETHF0:USTF0",1641011264244,0.229991,3714.8,3714.7,0.15297796]
["bitfinex-derivatives","ETHF0:USTF0",1641011264743,0.229991,3714.8,3714.4,0.15297796]
["bitfinex-derivatives","ETHF0:USTF0",1641011265044,0.229991,3714.8,3714.7,0.15297796]
["bitfinex-derivatives","ETHF0:USTF0",1641011265347,0.229991,3714.8,3714.5,0.15297796]
["bitfinex-derivatives","ETHF0:USTF0",1641011265547,0.229991,3714.8,3714.7,0.15297796]
["bitfinex-derivatives","ETHF0:USTF0",1641011265745,0.229991,3714.8,3714.6,0.15297796]
["bitfinex-derivatives","ETHF0:USTF0",1641011266048,0.229991,3714.8,3714.5,0.15297796]
["bitfinex-derivatives","ETHF0:USTF0",1641011266244,0.229991,3714.8,3714.7,0.15297796]
["bitfinex-derivatives","ETHF0:USTF0",1641011266644,0.229991,3714.8,3714.5,0.15297796]
["bitfinex-derivatives","ETHF0:USTF0",1641011266848,0.229991,3714.8,3714.7,0.15297796]
["bitfinex-derivatives","ETHF0:USTF0",1641011267047,0.229991,3714.8,3714.6,0.15297796]
["bitfinex-derivatives","ETHF0:USTF0",1641011267448,0.229991,3714.8,3714.5,0.15297796]
["bitfinex-derivatives","ETHF0:USTF0",1641011269045,0.229991,3714.8,3714.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011269448,0.229991,3714.8,3714.7,0.15297796]
["bitfinex-derivatives","ETHF0:USTF0",1641011270046,0.229991,3714.8,3714.5,0.15297796]
["bitfinex-derivatives","ETHF0:USTF0",1641011270546,0.229991,3714.8,3714.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641011270748,0.229991,3714.8,3714.6,0.15297796]
["bitfinex-derivatives","ETHF0:USTF0",1641011271049,0.229991,3714.8,3714.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1641011271249,0.229991,3714.8,3714.7,0.15297796]
["bitfinex-derivatives","ETHF0:USTF0",1641011271447,0.229991,3714.8,3714.6,0.15297796]
["bitfinex-derivatives","ETHF0:USTF0",1641011273451,2.00479,3714.9,3714.6,0.22958696]
["bitfinex-derivatives","ETHF0:USTF0",1641011274052,2.00479,3714.9,3714.7,0.15297796]
["bitfinex-derivatives","ETHF0:USTF0",1641011274253,0.229991,3714.8,3714.7,0.15297796]
["bitfinex-derivatives","ETHF0:USTF0",1641011275754,0.229991,3714.8,3714.6,0.15297796]
["bitfinex-derivatives","ETHF0:USTF0",1641011275953,0.229991,3714.8,3714.7,0.15297796]
["bitfinex-derivatives","ETHF0:USTF0",1641011276753,0.229991,3714.8,3714.5,0.15297796]
["bitfinex-derivatives","ETHF0:USTF0",1641011276954,0.229991,3714.8,3714.7,0.15297796]
["bitfinex-derivatives","ETHF0:USTF0",1641011277355,0.21640584,3714.7,3714.6,0.15297796]
["bitfinex-derivatives","ETHF0:USTF0",1641011277554,0.21640584,3714.7,3714.5,0.91267148]
["bitfinex-derivatives","ETHF0:USTF0",1641011277956,0.229991,3714.6,3714.5,0.91267148]
["bitfinex-derivatives","ETHF0:USTF0",1641011278356,0.229991,3714.6,3714.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641011278357,0.229991,3714.6,3714.4,0.91267148]
["bitfinex-derivatives","ETHF0:USTF0",1641011278556,0.21640584,3714.7,3714.4,0.98928048]
["bitfinex-derivatives","ETHF0:USTF0",1641011278856,0.229991,3714.6,3714.4,0.98928048]
["bitfinex-derivatives","ETHF0:USTF0",1641011279056,0.21640584,3714.7,3714.4,0.98928048]
["bitfinex-derivatives","ETHF0:USTF0",1641011279256,1.72677819,3714.8,3714.4,1.56285428]
["bitfinex-derivatives","ETHF0:USTF0",1641011279455,1.72677819,3714.8,3714.4,1.48624528]
["bitfinex-derivatives","ETHF0:USTF0",1641011279856,1.72677819,3714.8,3714.4,0.91267148]
["bitfinex-derivatives","ETHF0:USTF0",1641011280658,1.72677819,3714.8,3714.4,1.48624801]
["bitfinex-derivatives","ETHF0:USTF0",1641011281658,0.21640584,3714.8,3714.4,1.48624801]
["bitfinex-derivatives","ETHF0:USTF0",1641011282160,1.72677819,3714.8,3714.4,1.48624801]
["bitfinex-derivatives","ETHF0:USTF0",1641011282559,1.81238709,3715.1,3714.4,1.48624801]
["bitfinex-derivatives","ETHF0:USTF0",1641011282764,1.81238709,3715.1,3714.4,2.29390855]
["bitfinex-derivatives","ETHF0:USTF0",1641011282961,4.97831944,3715.7,3714.5,0.91267148]
["bitfinex-derivatives","ETHF0:USTF0",1641011282962,3.81717709,3715.2,3714.5,0.91267148]
["bitfinex-derivatives","ETHF0:USTF0",1641011283963,3.81717709,3715.2,3714.8,0.91267148]
["bitfinex-derivatives","ETHF0:USTF0",1641011284166,2.00479,3715.2,3714.8,0.91267148]
["bitfinex-derivatives","ETHF0:USTF0",1641011287567,0.128157,3715.3,3714.8,0.91267148]
["bitfinex-derivatives","ETHF0:USTF0",1641011292072,1.50816279,3715.2,3714.8,0.91267148]
["bitfinex-derivatives","ETHF0:USTF0",1641011292574,1.50816279,3715.2,3714.9,0.15296394]
["bitfinex-derivatives","ETHF0:USTF0",1641011292774,0.229991,3715.1,3714.9,0.15296394]
["bitfinex-derivatives","ETHF0:USTF0",1641011292974,1.50816279,3715.2,3715.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011293374,1.50816279,3715.2,3715.1,0.15296394]
["bitfinex-derivatives","ETHF0:USTF0",1641011293576,1.50816279,3715.3,3715.1,0.72536394]
["bitfinex-derivatives","ETHF0:USTF0",1641011293774,0.229991,3715.2,3715.1,0.72536394]
["bitfinex-derivatives","ETHF0:USTF0",1641011294275,0.229991,3715.2,3715.1,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1641011295276,1.50816279,3715.3,3715.1,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1641011295575,1.73815379,3715.3,3715.1,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1641011297380,1.50816279,3715.3,3715.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641011297582,1.81238709,3715.5,3715.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641011297781,1.81238709,3715.5,3715.2,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641011297980,1.81238709,3715.5,3715.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641011298181,1.81238709,3715.5,3715.3,1.33400083]
["bitfinex-derivatives","ETHF0:USTF0",1641011298382,1.81238709,3715.5,3715.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011298582,2.17053509,3715.5,3715.3,3.33879083]
["bitfinex-derivatives","ETHF0:USTF0",1641011298782,0.128157,3715.5,3715.3,3.33879083]
["bitfinex-derivatives","ETHF0:USTF0",1641011299583,0.128157,3715.5,3715.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011301387,3.81717709,3715.9,3715.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011301883,0.128157,3715.8,3715.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011302087,0.128157,3715.8,3715.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011302486,0.128157,3715.8,3715.3,2.92150403]
["bitfinex-derivatives","ETHF0:USTF0",1641011303788,0.20424556,3715.7,3715.3,2.92150403]
["bitfinex-derivatives","ETHF0:USTF0",1641011304392,0.20424556,3715.7,3715.3,0.91671403]
["bitfinex-derivatives","ETHF0:USTF0",1641011304892,0.20424556,3715.7,3715.3,2.92150403]
["bitfinex-derivatives","ETHF0:USTF0",1641011305694,1.70424556,3715.7,3715.4,1.490147]
["bitfinex-derivatives","ETHF0:USTF0",1641011305894,1.5,3715.5,3714.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011306192,1.5,3715.0,3714.5,1.83502152]
["bitfinex-derivatives","ETHF0:USTF0",1641011306594,1.5,3715.0,3714.3,0.76476138]
["bitfinex-derivatives","ETHF0:USTF0",1641011306795,0.128157,3714.9,3714.3,0.76476138]
["bitfinex-derivatives","ETHF0:USTF0",1641011306993,0.128157,3714.9,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011308594,1.20644487,3714.8,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011309297,1.20644487,3714.8,3714.5,0.15297738]
["bitfinex-derivatives","ETHF0:USTF0",1641011309498,0.229991,3714.7,3714.5,0.15297738]
["bitfinex-derivatives","ETHF0:USTF0",1641011310498,0.229991,3714.7,3714.2,0.15297738]
["bitfinex-derivatives","ETHF0:USTF0",1641011310700,1.20644487,3714.8,3714.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641011310897,1.20644487,3714.8,3714.6,0.15297738]
["bitfinex-derivatives","ETHF0:USTF0",1641011311100,0.229991,3714.7,3714.4,2.15776738]
["bitfinex-derivatives","ETHF0:USTF0",1641011311299,0.229991,3714.7,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011311899,1.20644487,3714.8,3714.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011312101,1.20644487,3714.8,3714.5,0.711609]
["bitfinex-derivatives","ETHF0:USTF0",1641011312803,0.229991,3714.7,3714.5,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1641011314102,0.229991,3714.7,3714.5,0.711609]
["bitfinex-derivatives","ETHF0:USTF0",1641011314304,1.20644487,3714.8,3714.5,0.711609]
["bitfinex-derivatives","ETHF0:USTF0",1641011314503,0.229991,3714.7,3714.5,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1641011315907,1.20644487,3714.8,3714.6,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641011317104,1.20644487,3715.1,3714.6,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641011326116,0.90520883,3715.0,3714.7,0.57346523]
["bitfinex-derivatives","ETHF0:USTF0",1641011326314,0.90520883,3715.0,3714.7,0.72642167]
["bitfinex-derivatives","ETHF0:USTF0",1641011326517,0.90520883,3715.0,3714.8,0.15295644]
["bitfinex-derivatives","ETHF0:USTF0",1641011326715,0.90520883,3715.0,3714.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011327114,0.90520883,3715.0,3714.9,0.22956544]
["bitfinex-derivatives","ETHF0:USTF0",1641011327715,1.20644487,3715.2,3714.9,0.80303067]
["bitfinex-derivatives","ETHF0:USTF0",1641011328215,1.20644487,3715.2,3715.0,0.15295644]
["bitfinex-derivatives","ETHF0:USTF0",1641011328615,1.20644487,3715.2,3715.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011328816,1.20644487,3715.4,3715.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011329120,1.20644487,3715.4,3715.2,0.15295644]
["bitfinex-derivatives","ETHF0:USTF0",1641011329617,0.20208569,3715.4,3715.2,0.72642167]
["bitfinex-derivatives","ETHF0:USTF0",1641011329816,0.20208569,3715.4,3715.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011330016,0.20208569,3715.4,3715.3,0.910809]
["bitfinex-derivatives","ETHF0:USTF0",1641011330217,0.20208569,3715.4,3715.3,1.06376544]
["bitfinex-derivatives","ETHF0:USTF0",1641011330817,1.40853056,3715.5,3715.3,1.63723067]
["bitfinex-derivatives","ETHF0:USTF0",1641011331029,1.40853056,3715.5,3715.3,1.76538767]
["bitfinex-derivatives","ETHF0:USTF0",1641011331220,1.40853056,3715.5,3715.4,0.15295644]
["bitfinex-derivatives","ETHF0:USTF0",1641011331418,1.40853056,3715.5,3715.4,0.72642167]
["bitfinex-derivatives","ETHF0:USTF0",1641011332219,1.20644487,3715.5,3715.4,0.72642167]
["bitfinex-derivatives","ETHF0:USTF0",1641011333423,1.50810339,3715.7,3715.4,0.72642167]
["bitfinex-derivatives","ETHF0:USTF0",1641011333723,0.229991,3715.6,3715.4,0.57346523]
["bitfinex-derivatives","ETHF0:USTF0",1641011334123,0.229991,3715.6,3715.5,0.15295081]
["bitfinex-derivatives","ETHF0:USTF0",1641011334326,1.50810339,3715.6,3715.5,0.22955981]
["bitfinex-derivatives","ETHF0:USTF0",1641011334525,1.73809439,3715.6,3715.5,0.15295081]
["bitfinex-derivatives","ETHF0:USTF0",1641011335225,1.73809439,3715.6,3715.2,0.15295081]
["bitfinex-derivatives","ETHF0:USTF0",1641011335525,1.94018008,3715.6,3715.5,0.15295081]
["bitfinex-derivatives","ETHF0:USTF0",1641011335727,1.94018008,3715.6,3715.3,0.15295081]
["bitfinex-derivatives","ETHF0:USTF0",1641011335925,1.94018008,3715.6,3715.5,0.15295081]
["bitfinex-derivatives","ETHF0:USTF0",1641011336125,1.94018008,3715.6,3715.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011336126,1.94018008,3715.6,3715.4,0.15295081]
["bitfinex-derivatives","ETHF0:USTF0",1641011336326,0.20208569,3715.5,3715.4,0.15295081]
["bitfinex-derivatives","ETHF0:USTF0",1641011336525,0.20208569,3715.5,3715.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011337228,0.20208569,3715.4,3715.2,0.57346556]
["bitfinex-derivatives","ETHF0:USTF0",1641011337429,0.20208569,3715.4,3715.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011337626,0.20208569,3715.4,3715.3,0.602309]
["bitfinex-derivatives","ETHF0:USTF0",1641011337827,1.81238709,3715.8,3715.3,0.602309]
["bitfinex-derivatives","ETHF0:USTF0",1641011338728,2.01447278,3715.8,3715.3,0.602309]
["bitfinex-derivatives","ETHF0:USTF0",1641011339028,0.20208569,3715.8,3715.3,0.602309]
["bitfinex-derivatives","ETHF0:USTF0",1641011339428,0.33024269,3715.8,3715.3,0.602309]
["bitfinex-derivatives","ETHF0:USTF0",1641011340329,0.33024269,3715.8,3715.3,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1641011340330,0.20208569,3715.7,3715.3,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1641011341131,0.20208569,3715.6,3715.3,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1641011341332,0.20208569,3715.6,3715.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011341931,0.20208569,3715.5,3715.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011342334,0.43207669,3715.5,3715.3,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1641011342533,0.43207669,3715.5,3715.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011342534,0.20208569,3715.5,3715.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011343232,0.20208569,3715.5,3715.3,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1641011343432,0.20208569,3715.5,3715.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641011343933,0.20208569,3715.5,3715.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011344133,0.20208569,3715.5,3715.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011344335,0.20208569,3715.5,3715.3,0.874709]
["bitfinex-derivatives","ETHF0:USTF0",1641011344533,2.00479,3716.0,3715.3,0.874709]
["bitfinex-derivatives","ETHF0:USTF0",1641011345435,0.19212427,3715.9,3715.3,0.874709]
["bitfinex-derivatives","ETHF0:USTF0",1641011348038,0.90495779,3715.6,3715.3,0.874709]
["bitfinex-derivatives","ETHF0:USTF0",1641011350540,0.90495779,3715.7,3715.3,0.874709]
["bitfinex-derivatives","ETHF0:USTF0",1641011351639,0.90495779,3715.7,3715.4,0.1529405]
["bitfinex-derivatives","ETHF0:USTF0",1641011351841,0.90495779,3715.7,3715.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011352040,1.13494879,3715.7,3715.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011352239,0.90495779,3715.7,3715.6,0.1529405]
["bitfinex-derivatives","ETHF0:USTF0",1641011353446,1.13494879,3715.7,3715.6,0.1529405]
["bitfinex-derivatives","ETHF0:USTF0",1641011353848,0.90495779,3715.7,3715.6,0.2295495]
["bitfinex-derivatives","ETHF0:USTF0",1641011354045,0.90495779,3715.7,3715.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011354245,0.90495779,3715.7,3715.6,0.1529405]
["bitfinex-derivatives","ETHF0:USTF0",1641011354645,0.90495779,3715.7,3715.6,0.2295495]
["bitfinex-derivatives","ETHF0:USTF0",1641011354849,0.90495779,3715.7,3715.4,0.1529405]
["bitfinex-derivatives","ETHF0:USTF0",1641011355045,0.90495779,3715.7,3715.6,0.1529405]
["bitfinex-derivatives","ETHF0:USTF0",1641011355246,0.90495779,3715.7,3715.5,0.1529405]
["bitfinex-derivatives","ETHF0:USTF0",1641011355648,0.90495779,3715.7,3715.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1641011355649,0.229991,3715.6,3715.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1641011355849,0.229991,3715.6,3715.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011356951,0.128157,3715.5,3715.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011357650,0.229991,3715.4,3715.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011357952,0.90495779,3715.7,3715.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011358151,0.90495779,3715.5,3715.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011358551,0.229991,3715.4,3715.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011362055,1.729991,3715.4,3714.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011362254,1.5,3715.1,3714.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011362454,1.5,3715.1,3714.6,0.91425716]
["bitfinex-derivatives","ETHF0:USTF0",1641011363354,1.5,3715.1,3714.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011364156,2.00479,3714.9,3714.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011364456,0.128157,3714.8,3714.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011364857,2.00479,3714.9,3714.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011365058,2.00479,3714.9,3714.3,2.80199]
["bitfinex-derivatives","ETHF0:USTF0",1641011365855,2.00479,3714.9,3714.4,0.57349477]
["bitfinex-derivatives","ETHF0:USTF0",1641011370770,2.00479,3714.9,3714.5,0.15296352]
["bitfinex-derivatives","ETHF0:USTF0",1641011371562,2.00479,3714.9,3714.4,0.15296352]
["bitfinex-derivatives","ETHF0:USTF0",1641011371763,2.00479,3714.9,3714.6,0.15296352]
["bitfinex-derivatives","ETHF0:USTF0",1641011371963,0.229991,3714.8,3714.6,0.15296352]
["bitfinex-derivatives","ETHF0:USTF0",1641011372164,0.229991,3714.8,3714.5,0.15296352]
["bitfinex-derivatives","ETHF0:USTF0",1641011372363,2.00479,3714.9,3714.7,0.15296352]
["bitfinex-derivatives","ETHF0:USTF0",1641011372762,2.00479,3714.9,3714.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011372963,2.234781,3714.9,3714.4,0.15296352]
["bitfinex-derivatives","ETHF0:USTF0",1641011373165,2.234781,3714.9,3714.8,0.15296352]
["bitfinex-derivatives","ETHF0:USTF0",1641011373365,2.234781,3714.9,3714.5,0.15296352]
["bitfinex-derivatives","ETHF0:USTF0",1641011373564,2.234781,3714.9,3714.8,0.15296352]
["bitfinex-derivatives","ETHF0:USTF0",1641011373864,2.234781,3714.9,3714.6,0.15296352]
["bitfinex-derivatives","ETHF0:USTF0",1641011374165,2.234781,3714.9,3714.8,0.15296352]
["bitfinex-derivatives","ETHF0:USTF0",1641011374365,2.00479,3714.9,3714.7,0.15296352]
["bitfinex-derivatives","ETHF0:USTF0",1641011374565,2.00479,3714.9,3714.8,0.22957252]
["bitfinex-derivatives","ETHF0:USTF0",1641011374766,2.00479,3714.9,3714.8,0.15296352]
["bitfinex-derivatives","ETHF0:USTF0",1641011375066,2.00479,3714.9,3714.4,0.15296352]
["bitfinex-derivatives","ETHF0:USTF0",1641011376169,2.00479,3714.9,3714.5,0.5734997]
["bitfinex-derivatives","ETHF0:USTF0",1641011376568,2.00479,3714.9,3714.6,0.15296352]
["bitfinex-derivatives","ETHF0:USTF0",1641011376768,0.229991,3714.8,3714.6,0.15296352]
["bitfinex-derivatives","ETHF0:USTF0",1641011377269,2.00479,3714.9,3714.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011377570,2.234781,3714.9,3714.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011377770,2.234781,3714.9,3714.8,0.15296352]
["bitfinex-derivatives","ETHF0:USTF0",1641011378171,2.234781,3714.9,3714.4,0.15296352]
["bitfinex-derivatives","ETHF0:USTF0",1641011378574,2.00479,3714.9,3714.8,0.15296352]
["bitfinex-derivatives","ETHF0:USTF0",1641011378774,2.234781,3714.9,3714.5,0.15296352]
["bitfinex-derivatives","ETHF0:USTF0",1641011378974,2.00479,3714.9,3714.8,0.15296352]
["bitfinex-derivatives","ETHF0:USTF0",1641011379273,2.00479,3714.9,3714.5,0.57348919]
["bitfinex-derivatives","ETHF0:USTF0",1641011379274,2.00479,3714.9,3714.6,0.15296352]
["bitfinex-derivatives","ETHF0:USTF0",1641011379574,2.00479,3714.9,3714.7,0.22957252]
["bitfinex-derivatives","ETHF0:USTF0",1641011379974,2.00479,3714.9,3714.8,0.15296352]
["bitfinex-derivatives","ETHF0:USTF0",1641011380775,2.234781,3714.9,3714.8,0.72641803]
["bitfinex-derivatives","ETHF0:USTF0",1641011380975,2.00479,3714.9,3714.8,0.72641803]
["bitfinex-derivatives","ETHF0:USTF0",1641011382376,2.234781,3714.9,3714.8,0.72641803]
["bitfinex-derivatives","ETHF0:USTF0",1641011382674,2.00479,3714.9,3714.8,0.72641803]
["bitfinex-derivatives","ETHF0:USTF0",1641011384976,2.00479,3714.9,3714.8,1.64155949]
["bitfinex-derivatives","ETHF0:USTF0",1641011385177,0.9052472,3715.2,3714.8,1.64155949]
["bitfinex-derivatives","ETHF0:USTF0",1641011385581,0.9052472,3715.2,3714.9,0.15296352]
["bitfinex-derivatives","ETHF0:USTF0",1641011385879,0.9052472,3715.3,3715.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011386079,0.229991,3715.2,3714.9,0.15296352]
["bitfinex-derivatives","ETHF0:USTF0",1641011386281,0.229991,3715.2,3715.1,0.15296352]
["bitfinex-derivatives","ETHF0:USTF0",1641011386479,0.9052472,3715.2,3715.1,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1641011386678,0.9052472,3715.2,3715.1,0.77656352]
["bitfinex-derivatives","ETHF0:USTF0",1641011387181,1.1352382,3715.2,3715.1,0.77656352]
["bitfinex-derivatives","ETHF0:USTF0",1641011388283,5.1448182,3715.2,3715.1,0.77656352]
["bitfinex-derivatives","ETHF0:USTF0",1641011389285,4.239571,3715.2,3715.1,0.77656352]
["bitfinex-derivatives","ETHF0:USTF0",1641011390286,4.00958,3715.2,3715.1,0.85317252]
["bitfinex-derivatives","ETHF0:USTF0",1641011390485,4.239571,3715.2,3715.1,0.77656352]
["bitfinex-derivatives","ETHF0:USTF0",1641011391688,4.00958,3715.2,3715.1,0.77656352]
["bitfinex-derivatives","ETHF0:USTF0",1641011392095,4.239571,3715.2,3715.1,0.77656352]
["bitfinex-derivatives","ETHF0:USTF0",1641011395196,4.00958,3715.2,3715.1,0.85317252]
["bitfinex-derivatives","ETHF0:USTF0",1641011395398,4.239571,3715.2,3715.1,0.77656352]
["bitfinex-derivatives","ETHF0:USTF0",1641011396398,5.1448182,3715.2,3715.1,0.77656352]
["bitfinex-derivatives","ETHF0:USTF0",1641011397001,4.239571,3715.2,3715.1,0.77656352]
["bitfinex-derivatives","ETHF0:USTF0",1641011397799,4.4462137,3715.2,3715.1,0.77656352]
["bitfinex-derivatives","ETHF0:USTF0",1641011399700,4.2162227,3715.2,3715.1,0.85317252]
["bitfinex-derivatives","ETHF0:USTF0",1641011399903,4.4462137,3715.2,3715.1,0.77656352]
["bitfinex-derivatives","ETHF0:USTF0",1641011401806,5.9462137,3715.2,3715.1,0.77656352]
["bitfinex-derivatives","ETHF0:USTF0",1641011402607,5.9462137,3715.2,3714.6,0.91514146]
["bitfinex-derivatives","ETHF0:USTF0",1641011403704,5.9462137,3715.2,3714.7,0.13959943]
["bitfinex-derivatives","ETHF0:USTF0",1641011404306,1.20771228,3714.9,3714.7,0.13959943]
["bitfinex-derivatives","ETHF0:USTF0",1641011404507,2.00479,3714.8,3714.7,0.13959943]
["bitfinex-derivatives","ETHF0:USTF0",1641011404707,2.234781,3714.8,3714.6,0.13959943]
["bitfinex-derivatives","ETHF0:USTF0",1641011405009,2.234781,3714.8,3714.7,0.13959943]
["bitfinex-derivatives","ETHF0:USTF0",1641011405208,2.00479,3714.8,3714.7,0.13959943]
["bitfinex-derivatives","ETHF0:USTF0",1641011405609,2.00479,3714.8,3714.6,0.13959943]
["bitfinex-derivatives","ETHF0:USTF0",1641011405814,2.234781,3714.8,3714.6,0.13959943]
["bitfinex-derivatives","ETHF0:USTF0",1641011406612,0.229991,3714.8,3714.6,0.13959943]
["bitfinex-derivatives","ETHF0:USTF0",1641011407413,0.20665423,3714.7,3714.6,0.13959943]
["bitfinex-derivatives","ETHF0:USTF0",1641011407816,2.21144423,3714.7,3714.6,0.13959943]
["bitfinex-derivatives","ETHF0:USTF0",1641011408115,2.00479,3714.7,3714.6,0.13959943]
["bitfinex-derivatives","ETHF0:USTF0",1641011408616,2.00479,3714.7,3714.5,0.13959943]
["bitfinex-derivatives","ETHF0:USTF0",1641011408817,2.00479,3714.7,3714.6,0.13959943]
["bitfinex-derivatives","ETHF0:USTF0",1641011409016,2.21144423,3714.7,3714.6,0.13959943]
["bitfinex-derivatives","ETHF0:USTF0",1641011409417,2.21144423,3714.7,3714.5,0.13959943]
["bitfinex-derivatives","ETHF0:USTF0",1641011409617,2.21144423,3714.7,3714.6,0.13959943]
["bitfinex-derivatives","ETHF0:USTF0",1641011409816,2.21144423,3714.7,3714.6,0.21620843]
["bitfinex-derivatives","ETHF0:USTF0",1641011410018,2.00479,3714.7,3714.6,0.852209]
["bitfinex-derivatives","ETHF0:USTF0",1641011410217,2.00479,3714.7,3714.6,0.99180843]
["bitfinex-derivatives","ETHF0:USTF0",1641011410618,2.234781,3714.7,3714.6,0.91519943]
["bitfinex-derivatives","ETHF0:USTF0",1641011410817,2.00479,3714.7,3714.6,0.99180843]
["bitfinex-derivatives","ETHF0:USTF0",1641011411819,2.00479,3714.7,3714.6,2.48048003]
["bitfinex-derivatives","ETHF0:USTF0",1641011413919,2.234781,3714.7,3714.6,2.40387103]
["bitfinex-derivatives","ETHF0:USTF0",1641011414222,2.234781,3714.7,3714.6,0.91519943]
["bitfinex-derivatives","ETHF0:USTF0",1641011414822,2.00479,3714.7,3714.6,0.91519943]
["bitfinex-derivatives","ETHF0:USTF0",1641011415022,2.00479,3714.7,3714.6,0.99180843]
["bitfinex-derivatives","ETHF0:USTF0",1641011416020,2.234781,3714.7,3714.6,0.91519943]
["bitfinex-derivatives","ETHF0:USTF0",1641011416923,2.00479,3714.7,3714.6,0.99180843]
["bitfinex-derivatives","ETHF0:USTF0",1641011417322,2.00479,3714.7,3714.6,2.48048518]
["bitfinex-derivatives","ETHF0:USTF0",1641011417523,2.234781,3714.7,3714.6,2.40387618]
["bitfinex-derivatives","ETHF0:USTF0",1641011417720,2.00479,3714.7,3714.6,2.40387618]
["bitfinex-derivatives","ETHF0:USTF0",1641011418522,2.234781,3714.7,3714.6,2.40387618]
["bitfinex-derivatives","ETHF0:USTF0",1641011419023,2.00479,3714.7,3714.6,2.40387618]
["bitfinex-derivatives","ETHF0:USTF0",1641011419823,2.234781,3714.7,3714.6,1.48873472]
["bitfinex-derivatives","ETHF0:USTF0",1641011420724,2.00479,3714.7,3714.6,1.56534372]
["bitfinex-derivatives","ETHF0:USTF0",1641011421125,2.00479,3714.7,3714.6,1.48873472]
["bitfinex-derivatives","ETHF0:USTF0",1641011421625,2.234781,3714.7,3714.6,1.48873472]
["bitfinex-derivatives","ETHF0:USTF0",1641011421826,2.00479,3714.7,3714.6,1.56534372]
["bitfinex-derivatives","ETHF0:USTF0",1641011422326,2.00479,3714.7,3714.6,1.48873472]
["bitfinex-derivatives","ETHF0:USTF0",1641011423127,2.00479,3714.7,3714.6,1.56534372]
["bitfinex-derivatives","ETHF0:USTF0",1641011423828,2.234781,3714.7,3714.6,1.48873472]
["bitfinex-derivatives","ETHF0:USTF0",1641011424129,2.00479,3714.7,3714.6,1.48873472]
["bitfinex-derivatives","ETHF0:USTF0",1641011424330,2.00479,3714.7,3714.6,1.56534372]
["bitfinex-derivatives","ETHF0:USTF0",1641011425832,2.234781,3714.7,3714.6,1.48873472]
["bitfinex-derivatives","ETHF0:USTF0",1641011428634,2.00479,3714.7,3714.6,1.48873472]
["bitfinex-derivatives","ETHF0:USTF0",1641011429334,2.234781,3714.7,3714.6,1.48873472]
["bitfinex-derivatives","ETHF0:USTF0",1641011431038,0.229991,3714.7,3714.6,1.48873472]
["bitfinex-derivatives","ETHF0:USTF0",1641011432141,4.239571,3714.7,3714.6,1.48873472]
["bitfinex-derivatives","ETHF0:USTF0",1641011432940,4.00958,3714.7,3714.6,1.48873472]
["bitfinex-derivatives","ETHF0:USTF0",1641011433141,4.00958,3714.7,3714.6,1.56534372]
["bitfinex-derivatives","ETHF0:USTF0",1641011433345,4.00958,3714.7,3714.6,1.48873472]
["bitfinex-derivatives","ETHF0:USTF0",1641011433742,0.90475704,3715.0,3714.6,1.48873472]
["bitfinex-derivatives","ETHF0:USTF0",1641011434242,0.90475704,3715.0,3714.7,0.13959943]
["bitfinex-derivatives","ETHF0:USTF0",1641011434443,0.229991,3714.9,3714.7,1.62862618]
["bitfinex-derivatives","ETHF0:USTF0",1641011434843,0.229991,3714.9,3714.8,0.13959943]
["bitfinex-derivatives","ETHF0:USTF0",1641011436349,4.239571,3714.9,3714.8,0.13959943]
["bitfinex-derivatives","ETHF0:USTF0",1641011437853,0.229991,3714.9,3714.8,0.13959943]
["bitfinex-derivatives","ETHF0:USTF0",1641011438054,0.90475704,3715.0,3714.8,0.21620843]
["bitfinex-derivatives","ETHF0:USTF0",1641011438254,0.229991,3714.9,3714.8,0.13959943]
["bitfinex-derivatives","ETHF0:USTF0",1641011438457,5.14432804,3714.9,3714.8,1.62859061]
["bitfinex-derivatives","ETHF0:USTF0",1641011440355,4.239571,3714.9,3714.8,1.05509089]
["bitfinex-derivatives","ETHF0:USTF0",1641011440556,4.44718797,3714.9,3714.8,0.13959943]
["bitfinex-derivatives","ETHF0:USTF0",1641011441358,0.43760797,3714.9,3714.8,0.13959943]
["bitfinex-derivatives","ETHF0:USTF0",1641011442458,4.44718797,3714.9,3714.8,0.13959943]
["bitfinex-derivatives","ETHF0:USTF0",1641011444159,4.21719697,3714.9,3714.8,0.13959943]
["bitfinex-derivatives","ETHF0:USTF0",1641011444759,4.44718797,3714.9,3714.8,0.13959943]
["bitfinex-derivatives","ETHF0:USTF0",1641011445861,4.21719697,3714.9,3714.8,0.13959943]
["bitfinex-derivatives","ETHF0:USTF0",1641011446064,4.44718797,3714.9,3714.8,0.13959943]
["bitfinex-derivatives","ETHF0:USTF0",1641011447663,4.44718797,3714.9,3714.8,0.21620843]
["bitfinex-derivatives","ETHF0:USTF0",1641011447864,4.21719697,3714.9,3714.8,0.13959943]
["bitfinex-derivatives","ETHF0:USTF0",1641011448465,4.21719697,3714.9,3714.8,0.21620843]
["bitfinex-derivatives","ETHF0:USTF0",1641011448668,4.00958,3714.9,3714.8,0.21620843]
["bitfinex-derivatives","ETHF0:USTF0",1641011448867,4.00958,3714.9,3714.8,0.78969413]
["bitfinex-derivatives","ETHF0:USTF0",1641011449067,4.00958,3714.9,3714.8,0.71308513]
["bitfinex-derivatives","ETHF0:USTF0",1641011449867,4.239571,3714.9,3714.8,0.71308513]
["bitfinex-derivatives","ETHF0:USTF0",1641011451170,5.14414548,3714.9,3714.8,1.62918848]
["bitfinex-derivatives","ETHF0:USTF0",1641011454174,4.239571,3714.9,3714.8,1.05570278]
["bitfinex-derivatives","ETHF0:USTF0",1641011454371,4.45999956,3714.9,3714.8,0.13959943]
["bitfinex-derivatives","ETHF0:USTF0",1641011454773,4.45999956,3714.9,3714.7,0.13959943]
["bitfinex-derivatives","ETHF0:USTF0",1641011455072,4.45999956,3714.9,3714.8,0.13959943]
["bitfinex-derivatives","ETHF0:USTF0",1641011455473,4.45999956,3714.9,3714.7,0.13959943]
["bitfinex-derivatives","ETHF0:USTF0",1641011455674,4.45999956,3714.9,3714.8,0.13959943]
["bitfinex-derivatives","ETHF0:USTF0",1641011456074,4.23000856,3714.9,3714.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011456279,4.45999956,3714.9,3714.7,0.13959943]
["bitfinex-derivatives","ETHF0:USTF0",1641011456475,4.45999956,3714.9,3714.8,0.13959943]
["bitfinex-derivatives","ETHF0:USTF0",1641011456875,5.66771184,3714.9,3714.7,1.05570278]
["bitfinex-derivatives","ETHF0:USTF0",1641011457076,5.66771184,3714.9,3714.8,0.13959943]
["bitfinex-derivatives","ETHF0:USTF0",1641011457677,4.239571,3714.9,3714.8,0.13959943]
["bitfinex-derivatives","ETHF0:USTF0",1641011463784,4.239571,3714.9,3714.7,0.91610335]
["bitfinex-derivatives","ETHF0:USTF0",1641011463986,4.239571,3714.9,3714.8,0.13959163]
["bitfinex-derivatives","ETHF0:USTF0",1641011466689,4.239571,3714.9,3714.8,1.62918779]
["bitfinex-derivatives","ETHF0:USTF0",1641011468899,4.00958,3714.9,3714.8,1.70579679]
["bitfinex-derivatives","ETHF0:USTF0",1641011470396,4.239571,3714.9,3714.8,1.62918779]
["bitfinex-derivatives","ETHF0:USTF0",1641011470596,4.00958,3714.9,3714.8,1.62918779]
["bitfinex-derivatives","ETHF0:USTF0",1641011471495,4.239571,3714.9,3714.8,1.62918779]
["bitfinex-derivatives","ETHF0:USTF0",1641011471696,0.229991,3714.9,3714.8,1.62918779]
["bitfinex-derivatives","ETHF0:USTF0",1641011471898,1.50768139,3715.2,3714.8,1.62918779]
["bitfinex-derivatives","ETHF0:USTF0",1641011472400,1.50768139,3715.2,3714.9,0.13959163]
["bitfinex-derivatives","ETHF0:USTF0",1641011472597,0.229991,3715.1,3714.9,0.13959163]
["bitfinex-derivatives","ETHF0:USTF0",1641011473300,4.00958,3715.0,3714.9,0.13959163]
["bitfinex-derivatives","ETHF0:USTF0",1641011473799,4.46016079,3715.0,3714.9,0.13959163]
["bitfinex-derivatives","ETHF0:USTF0",1641011474000,4.23016979,3715.0,3714.9,0.13959163]
["bitfinex-derivatives","ETHF0:USTF0",1641011474301,4.23016979,3715.0,3714.9,0.21620063]
["bitfinex-derivatives","ETHF0:USTF0",1641011475203,4.46016079,3715.0,3714.9,0.13959163]
["bitfinex-derivatives","ETHF0:USTF0",1641011475401,4.23016979,3715.0,3714.9,0.21620063]
["bitfinex-derivatives","ETHF0:USTF0",1641011476202,4.46016079,3715.0,3714.9,0.13959163]
["bitfinex-derivatives","ETHF0:USTF0",1641011476803,5.66672259,3715.0,3714.9,0.13959163]
["bitfinex-derivatives","ETHF0:USTF0",1641011477106,5.43673159,3715.0,3714.9,0.13959163]
["bitfinex-derivatives","ETHF0:USTF0",1641011477304,5.43673159,3715.0,3714.9,0.21620063]
["bitfinex-derivatives","ETHF0:USTF0",1641011477504,5.43673159,3715.0,3714.9,0.13959163]
["bitfinex-derivatives","ETHF0:USTF0",1641011477904,5.66672259,3715.0,3714.9,0.13959163]
["bitfinex-derivatives","ETHF0:USTF0",1641011478104,5.66672259,3715.0,3714.9,1.62917573]
["bitfinex-derivatives","ETHF0:USTF0",1641011478304,5.43673159,3715.0,3714.9,1.70578473]
["bitfinex-derivatives","ETHF0:USTF0",1641011478504,5.43673159,3715.0,3714.9,1.62917573]
["bitfinex-derivatives","ETHF0:USTF0",1641011479307,5.66672259,3715.0,3714.9,1.62917573]
["bitfinex-derivatives","ETHF0:USTF0",1641011479507,5.43673159,3715.0,3714.9,1.70578473]
["bitfinex-derivatives","ETHF0:USTF0",1641011479710,5.43673159,3715.0,3714.9,1.62917573]
["bitfinex-derivatives","ETHF0:USTF0",1641011480410,4.46016079,3715.0,3714.9,0.71307238]
["bitfinex-derivatives","ETHF0:USTF0",1641011480811,4.23016979,3715.0,3714.9,0.78968138]
["bitfinex-derivatives","ETHF0:USTF0",1641011481011,4.23016979,3715.0,3714.9,0.71307238]
["bitfinex-derivatives","ETHF0:USTF0",1641011481711,4.46016079,3715.0,3714.9,0.71307238]
["bitfinex-derivatives","ETHF0:USTF0",1641011481914,4.23016979,3715.0,3714.9,0.78968138]
["bitfinex-derivatives","ETHF0:USTF0",1641011482712,4.46016079,3715.0,3714.9,0.71307238]
["bitfinex-derivatives","ETHF0:USTF0",1641011483313,4.23016979,3715.0,3714.9,0.71307238]
["bitfinex-derivatives","ETHF0:USTF0",1641011483513,4.23016979,3715.0,3714.9,0.78968138]
["bitfinex-derivatives","ETHF0:USTF0",1641011485415,4.23016979,3715.0,3714.9,0.71307238]
["bitfinex-derivatives","ETHF0:USTF0",1641011485815,4.23016979,3715.0,3714.9,0.78968138]
["bitfinex-derivatives","ETHF0:USTF0",1641011487318,4.46016079,3715.0,3714.9,0.71307238]
["bitfinex-derivatives","ETHF0:USTF0",1641011488320,5.66672259,3715.0,3714.9,1.62997807]
["bitfinex-derivatives","ETHF0:USTF0",1641011488520,5.43673159,3715.0,3714.9,1.70658707]
["bitfinex-derivatives","ETHF0:USTF0",1641011490124,5.43673159,3715.0,3714.9,0.78968138]
["bitfinex-derivatives","ETHF0:USTF0",1641011490925,5.43673159,3715.0,3714.9,0.71307238]
["bitfinex-derivatives","ETHF0:USTF0",1641011491429,5.43673159,3715.0,3714.9,0.78968138]
["bitfinex-derivatives","ETHF0:USTF0",1641011491628,5.43673159,3715.0,3714.9,0.71307238]
["bitfinex-derivatives","ETHF0:USTF0",1641011492530,5.66672259,3715.0,3714.9,0.71307238]
["bitfinex-derivatives","ETHF0:USTF0",1641011492932,1.65714259,3715.0,3714.9,0.71307238]
["bitfinex-derivatives","ETHF0:USTF0",1641011493330,1.42715159,3715.0,3714.9,0.78968138]
["bitfinex-derivatives","ETHF0:USTF0",1641011493533,1.81238709,3715.6,3714.9,2.28968138]
["bitfinex-derivatives","ETHF0:USTF0",1641011493735,0.67121682,3715.7,3715.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641011493931,0.67121682,3715.7,3715.0,4.91930364]
["bitfinex-derivatives","ETHF0:USTF0",1641011494131,0.67121682,3715.7,3715.0,5.05889527]
["bitfinex-derivatives","ETHF0:USTF0",1641011494331,0.67121682,3715.7,3715.1,0.13959163]
["bitfinex-derivatives","ETHF0:USTF0",1641011495236,0.67121682,3715.7,3715.3,0.91685196]
["bitfinex-derivatives","ETHF0:USTF0",1641011495634,0.67121682,3715.7,3715.4,0.26774863]
["bitfinex-derivatives","ETHF0:USTF0",1641011495834,0.67121682,3715.7,3715.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011496034,0.229991,3715.6,3715.5,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1641011496235,2.64770821,3715.6,3715.5,0.92529163]
["bitfinex-derivatives","ETHF0:USTF0",1641011496434,3.37640821,3715.6,3714.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011496637,2.61165999,3715.6,3714.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011496837,2.458691,3715.6,3714.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011497038,0.91771721,3715.5,3713.9,9.64762961]
["bitfinex-derivatives","ETHF0:USTF0",1641011497235,0.91771721,3715.5,3713.9,7.15697487]
["bitfinex-derivatives","ETHF0:USTF0",1641011497436,0.122356,3715.4,3713.9,7.15697487]
["bitfinex-derivatives","ETHF0:USTF0",1641011497636,2.00479,3714.6,3714.3,0.13819955]
["bitfinex-derivatives","ETHF0:USTF0",1641011497838,2.00479,3714.6,3714.4,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641011498337,2.00479,3714.6,3714.5,0.13819955]
["bitfinex-derivatives","ETHF0:USTF0",1641011500738,2.234781,3714.6,3714.5,0.13819955]
["bitfinex-derivatives","ETHF0:USTF0",1641011500940,2.00479,3714.6,3714.5,0.13819955]
["bitfinex-derivatives","ETHF0:USTF0",1641011501439,2.234781,3714.6,3714.5,0.13819955]
["bitfinex-derivatives","ETHF0:USTF0",1641011501638,2.00479,3714.6,3714.5,0.21480855]
["bitfinex-derivatives","ETHF0:USTF0",1641011503143,2.00479,3714.6,3714.5,1.74327692]
["bitfinex-derivatives","ETHF0:USTF0",1641011505841,2.00479,3714.6,3714.5,0.21480855]
["bitfinex-derivatives","ETHF0:USTF0",1641011506843,2.234781,3714.6,3714.5,0.13819955]
["bitfinex-derivatives","ETHF0:USTF0",1641011507047,2.00479,3714.6,3714.5,0.13819955]
["bitfinex-derivatives","ETHF0:USTF0",1641011507846,2.00479,3714.6,3714.4,0.13819955]
["bitfinex-derivatives","ETHF0:USTF0",1641011508046,2.234781,3714.6,3714.4,0.13819955]
["bitfinex-derivatives","ETHF0:USTF0",1641011508250,2.234781,3714.6,3714.5,0.13819955]
["bitfinex-derivatives","ETHF0:USTF0",1641011508448,2.00479,3714.6,3714.5,0.13819955]
["bitfinex-derivatives","ETHF0:USTF0",1641011508749,2.00479,3714.6,3714.5,0.21480855]
["bitfinex-derivatives","ETHF0:USTF0",1641011509151,2.00479,3714.6,3714.5,1.74328607]
["bitfinex-derivatives","ETHF0:USTF0",1641011509751,2.234781,3714.6,3714.5,1.66667707]
["bitfinex-derivatives","ETHF0:USTF0",1641011510158,2.00479,3714.6,3714.5,1.74328607]
["bitfinex-derivatives","ETHF0:USTF0",1641011510353,2.00479,3714.6,3714.5,1.66667707]
["bitfinex-derivatives","ETHF0:USTF0",1641011510754,2.234781,3714.6,3714.5,1.66667707]
["bitfinex-derivatives","ETHF0:USTF0",1641011512653,2.234781,3714.6,3714.2,1.83416204]
["bitfinex-derivatives","ETHF0:USTF0",1641011513654,0.20271778,3714.5,3714.1,0.5735404]
["bitfinex-derivatives","ETHF0:USTF0",1641011513853,0.20271778,3714.5,3714.3,0.10904935]
["bitfinex-derivatives","ETHF0:USTF0",1641011514054,0.352347,3714.4,3714.1,0.5735404]
["bitfinex-derivatives","ETHF0:USTF0",1641011514253,1.5,3714.2,3713.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641011514454,0.128157,3714.1,3713.5,2.29180663]
["bitfinex-derivatives","ETHF0:USTF0",1641011514656,0.128157,3714.1,3713.8,0.7647258]
["bitfinex-derivatives","ETHF0:USTF0",1641011514854,0.229991,3714.0,3713.8,0.7647258]
["bitfinex-derivatives","ETHF0:USTF0",1641011515655,0.229991,3714.0,3713.7,1.83437655]
["bitfinex-derivatives","ETHF0:USTF0",1641011515860,0.229991,3714.0,3713.5,2.29180663]
["bitfinex-derivatives","ETHF0:USTF0",1641011516058,4.00958,3713.6,3713.0,2.29180663]
["bitfinex-derivatives","ETHF0:USTF0",1641011516260,4.131936,3713.6,3713.0,2.29180663]
["bitfinex-derivatives","ETHF0:USTF0",1641011516860,4.131936,3713.6,3713.4,0.91469768]
["bitfinex-derivatives","ETHF0:USTF0",1641011517061,0.229991,3713.5,3713.4,0.91469768]
["bitfinex-derivatives","ETHF0:USTF0",1641011518263,0.229991,3713.5,3713.1,0.91469768]
["bitfinex-derivatives","ETHF0:USTF0",1641011519163,0.229991,3713.5,3713.2,0.91469768]
["bitfinex-derivatives","ETHF0:USTF0",1641011519763,4.00958,3713.6,3713.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011519965,0.229991,3713.5,3713.2,1.64799768]
["bitfinex-derivatives","ETHF0:USTF0",1641011521268,0.229991,3713.5,3713.4,0.91469768]
["bitfinex-derivatives","ETHF0:USTF0",1641011521668,0.229991,3713.5,3713.3,0.91469768]
["bitfinex-derivatives","ETHF0:USTF0",1641011522171,2.84644048,3713.4,3711.6,3.80257829]
["bitfinex-derivatives","ETHF0:USTF0",1641011522368,1.5,3712.4,3712.2,1.32080663]
["bitfinex-derivatives","ETHF0:USTF0",1641011522570,0.358148,3712.3,3712.2,1.32080663]
["bitfinex-derivatives","ETHF0:USTF0",1641011522968,0.358148,3712.3,3711.6,3.80257829]
["bitfinex-derivatives","ETHF0:USTF0",1641011523173,0.358148,3712.3,3711.6,3.04206105]
["bitfinex-derivatives","ETHF0:USTF0",1641011523369,0.358148,3712.3,3711.6,3.17021805]
["bitfinex-derivatives","ETHF0:USTF0",1641011524171,2.00479,3711.8,3711.6,3.17021805]
["bitfinex-derivatives","ETHF0:USTF0",1641011524570,2.00479,3711.8,3711.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011524770,2.00479,3711.8,3711.6,3.17021805]
["bitfinex-derivatives","ETHF0:USTF0",1641011524971,2.00479,3711.8,3711.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641011525573,0.229991,3711.7,3711.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641011525773,2.00479,3711.8,3711.6,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641011525972,2.00479,3711.8,3711.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641011526374,2.00479,3711.8,3711.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1641011526574,2.00479,3711.8,3711.2,0.927057]
["bitfinex-derivatives","ETHF0:USTF0",1641011527673,2.00479,3711.8,3711.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1641011528274,2.00479,3711.8,3711.1,3.8336016]
["bitfinex-derivatives","ETHF0:USTF0",1641011528474,2.00479,3711.8,3711.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011529278,2.00479,3711.8,3711.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641011529478,2.00479,3711.8,3711.4,2.2578]
["bitfinex-derivatives","ETHF0:USTF0",1641011529678,2.00479,3711.8,3711.5,0.09713774]
["bitfinex-derivatives","ETHF0:USTF0",1641011529879,0.229991,3711.7,3711.5,0.09713774]
["bitfinex-derivatives","ETHF0:USTF0",1641011530280,2.00479,3711.8,3711.5,0.09713774]
["bitfinex-derivatives","ETHF0:USTF0",1641011531182,0.229991,3711.7,3711.5,0.09713774]
["bitfinex-derivatives","ETHF0:USTF0",1641011531380,2.00479,3711.8,3711.5,0.17374674]
["bitfinex-derivatives","ETHF0:USTF0",1641011531780,2.00479,3711.8,3711.5,0.09713774]
["bitfinex-derivatives","ETHF0:USTF0",1641011531982,2.00479,3711.8,3711.6,0.09713774]
["bitfinex-derivatives","ETHF0:USTF0",1641011532182,0.229991,3711.7,3711.6,0.09713774]
["bitfinex-derivatives","ETHF0:USTF0",1641011532383,0.229991,3711.7,3711.5,0.09713774]
["bitfinex-derivatives","ETHF0:USTF0",1641011532582,0.229991,3711.7,3711.6,0.09713774]
["bitfinex-derivatives","ETHF0:USTF0",1641011532983,0.229991,3711.7,3711.5,0.09713774]
["bitfinex-derivatives","ETHF0:USTF0",1641011533383,0.229991,3711.7,3711.6,0.09713774]
["bitfinex-derivatives","ETHF0:USTF0",1641011533784,0.229991,3711.7,3711.2,0.09713774]
["bitfinex-derivatives","ETHF0:USTF0",1641011533984,0.229991,3711.7,3711.6,0.09713774]
["bitfinex-derivatives","ETHF0:USTF0",1641011534182,2.00479,3711.8,3711.6,0.17374674]
["bitfinex-derivatives","ETHF0:USTF0",1641011534383,2.00479,3711.8,3711.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011534584,2.00479,3711.8,3711.7,0.09713774]
["bitfinex-derivatives","ETHF0:USTF0",1641011536186,2.234781,3711.8,3711.7,0.09713774]
["bitfinex-derivatives","ETHF0:USTF0",1641011536387,2.00479,3711.8,3711.7,0.17374674]
["bitfinex-derivatives","ETHF0:USTF0",1641011536585,2.00479,3711.8,3711.7,0.09713774]
["bitfinex-derivatives","ETHF0:USTF0",1641011536787,2.00479,3711.8,3711.6,0.09713774]
["bitfinex-derivatives","ETHF0:USTF0",1641011536987,2.00479,3711.8,3711.7,0.09713774]
["bitfinex-derivatives","ETHF0:USTF0",1641011537285,2.00479,3711.8,3711.6,0.09713774]
["bitfinex-derivatives","ETHF0:USTF0",1641011537888,2.00479,3711.8,3711.7,0.09713774]
["bitfinex-derivatives","ETHF0:USTF0",1641011538088,2.234781,3711.8,3711.7,0.09713774]
["bitfinex-derivatives","ETHF0:USTF0",1641011538289,2.234781,3711.8,3711.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641011538487,2.234781,3711.8,3711.7,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1641011538786,2.00479,3711.8,3711.7,0.91253774]
["bitfinex-derivatives","ETHF0:USTF0",1641011538989,2.234781,3711.8,3711.7,0.91253774]
["bitfinex-derivatives","ETHF0:USTF0",1641011539788,2.00479,3711.8,3711.7,0.98914674]
["bitfinex-derivatives","ETHF0:USTF0",1641011539991,2.234781,3711.8,3711.7,0.98914674]
["bitfinex-derivatives","ETHF0:USTF0",1641011540188,2.234781,3711.8,3711.7,0.91253774]
["bitfinex-derivatives","ETHF0:USTF0",1641011541388,2.00479,3711.8,3711.7,0.98914674]
["bitfinex-derivatives","ETHF0:USTF0",1641011541591,2.234781,3711.8,3711.7,0.91253774]
["bitfinex-derivatives","ETHF0:USTF0",1641011541789,2.00479,3711.8,3711.7,0.91253774]
["bitfinex-derivatives","ETHF0:USTF0",1641011542989,2.234781,3711.8,3711.7,0.91253774]
["bitfinex-derivatives","ETHF0:USTF0",1641011543989,2.00479,3711.8,3711.7,0.98914674]
["bitfinex-derivatives","ETHF0:USTF0",1641011544191,2.234781,3711.8,3711.7,0.91253774]
["bitfinex-derivatives","ETHF0:USTF0",1641011544390,2.00479,3711.8,3711.7,0.91253774]
["bitfinex-derivatives","ETHF0:USTF0",1641011546091,2.234781,3711.8,3711.7,0.91253774]
["bitfinex-derivatives","ETHF0:USTF0",1641011547991,2.00479,3711.8,3711.7,0.91253774]
["bitfinex-derivatives","ETHF0:USTF0",1641011548193,2.234781,3711.8,3711.7,0.91253774]
["bitfinex-derivatives","ETHF0:USTF0",1641011549795,2.00479,3711.8,3711.7,0.98914674]
["bitfinex-derivatives","ETHF0:USTF0",1641011549992,2.234781,3711.8,3711.7,0.91253774]
["bitfinex-derivatives","ETHF0:USTF0",1641011550794,2.00479,3711.8,3711.7,0.98914674]
["bitfinex-derivatives","ETHF0:USTF0",1641011551399,0.229991,3711.8,3711.7,0.91253774]
["bitfinex-derivatives","ETHF0:USTF0",1641011551799,0.128157,3712.3,3711.7,0.91253774]
["bitfinex-derivatives","ETHF0:USTF0",1641011552297,0.128157,3712.3,3711.8,0.09713774]
["bitfinex-derivatives","ETHF0:USTF0",1641011552497,2.00479,3711.9,3711.8,0.09713774]
["bitfinex-derivatives","ETHF0:USTF0",1641011552698,2.00479,3711.9,3711.8,0.17374674]
["bitfinex-derivatives","ETHF0:USTF0",1641011553301,1e-08,3711.9,3711.8,0.17374674]
["bitfinex-derivatives","ETHF0:USTF0",1641011553499,1.34649306,3713.0,3711.8,1.67374674]
["bitfinex-derivatives","ETHF0:USTF0",1641011554100,1.34649306,3713.0,3711.9,0.09713774]
["bitfinex-derivatives","ETHF0:USTF0",1641011554500,2.00479,3712.9,3712.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011554700,2.132947,3712.9,3712.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011554910,2.132947,3712.9,3712.2,0.09713774]
["bitfinex-derivatives","ETHF0:USTF0",1641011555703,2.00479,3712.9,3712.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641011556103,2.00479,3712.9,3712.4,0.22529474]
["bitfinex-derivatives","ETHF0:USTF0",1641011556503,2.00479,3712.9,3712.5,0.09713774]
["bitfinex-derivatives","ETHF0:USTF0",1641011556705,2.00479,3712.9,3712.5,0.87283774]
["bitfinex-derivatives","ETHF0:USTF0",1641011557306,2.00479,3712.9,3712.6,0.09713774]
["bitfinex-derivatives","ETHF0:USTF0",1641011557507,2.00479,3712.9,3712.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011558107,2.00479,3712.9,3712.8,0.09713774]
["bitfinex-derivatives","ETHF0:USTF0",1641011558609,2.234781,3712.9,3712.8,0.09713774]
["bitfinex-derivatives","ETHF0:USTF0",1641011559012,2.234781,3712.9,3712.7,0.09713774]
["bitfinex-derivatives","ETHF0:USTF0",1641011559511,2.234781,3712.9,3712.6,0.09713774]
["bitfinex-derivatives","ETHF0:USTF0",1641011559710,2.362938,3712.9,3712.8,0.09713774]
["bitfinex-derivatives","ETHF0:USTF0",1641011560311,2.362938,3712.9,3712.6,0.09713774]
["bitfinex-derivatives","ETHF0:USTF0",1641011560511,2.362938,3712.9,3712.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011560710,2.132947,3712.9,3712.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011561112,2.132947,3712.9,3712.8,0.09713774]
["bitfinex-derivatives","ETHF0:USTF0",1641011561312,2.362938,3712.9,3712.8,0.09713774]
["bitfinex-derivatives","ETHF0:USTF0",1641011562314,2.362938,3712.9,3712.6,0.09713774]
["bitfinex-derivatives","ETHF0:USTF0",1641011562515,2.362938,3712.9,3712.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011563116,2.132947,3712.9,3712.8,0.09713774]
["bitfinex-derivatives","ETHF0:USTF0",1641011563817,2.362938,3712.9,3712.8,0.09713774]
["bitfinex-derivatives","ETHF0:USTF0",1641011564221,2.132947,3712.9,3712.8,0.09713774]
["bitfinex-derivatives","ETHF0:USTF0",1641011564819,2.362938,3712.9,3712.8,0.09713774]
["bitfinex-derivatives","ETHF0:USTF0",1641011565019,2.132947,3712.9,3712.6,0.09713774]
["bitfinex-derivatives","ETHF0:USTF0",1641011565220,2.132947,3712.9,3712.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011565419,2.132947,3712.9,3712.8,0.09713774]
["bitfinex-derivatives","ETHF0:USTF0",1641011565820,2.132947,3712.9,3712.6,0.09713774]
["bitfinex-derivatives","ETHF0:USTF0",1641011566020,2.00479,3712.9,3712.8,0.09713774]
["bitfinex-derivatives","ETHF0:USTF0",1641011566221,2.234781,3712.9,3712.7,0.17374674]
["bitfinex-derivatives","ETHF0:USTF0",1641011566420,2.234781,3712.9,3712.8,0.09713774]
["bitfinex-derivatives","ETHF0:USTF0",1641011566620,0.229991,3712.9,3712.8,0.09713774]
["bitfinex-derivatives","ETHF0:USTF0",1641011567225,2.00479,3713.1,3712.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011567422,0.229991,3713.0,3712.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011567622,0.229991,3713.0,3712.9,0.09713774]
["bitfinex-derivatives","ETHF0:USTF0",1641011568025,2.00479,3713.1,3712.9,0.17374674]
["bitfinex-derivatives","ETHF0:USTF0",1641011568323,2.00479,3713.1,3712.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011568623,2.00479,3713.1,3713.0,0.09713774]
["bitfinex-derivatives","ETHF0:USTF0",1641011568826,2.234781,3713.1,3713.0,0.09713774]
["bitfinex-derivatives","ETHF0:USTF0",1641011569624,2.00479,3713.1,3713.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011569827,2.00479,3713.1,3713.0,0.17374674]
["bitfinex-derivatives","ETHF0:USTF0",1641011570031,2.234781,3713.1,3712.7,0.09713774]
["bitfinex-derivatives","ETHF0:USTF0",1641011570224,2.234781,3713.1,3713.0,0.09713774]
["bitfinex-derivatives","ETHF0:USTF0",1641011570424,2.234781,3713.1,3712.8,0.09713774]
["bitfinex-derivatives","ETHF0:USTF0",1641011570624,2.00479,3713.1,3713.0,0.09713774]
["bitfinex-derivatives","ETHF0:USTF0",1641011570824,2.00479,3713.1,3712.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011570825,2.234781,3713.1,3712.9,0.09713774]
["bitfinex-derivatives","ETHF0:USTF0",1641011571226,2.234781,3713.1,3713.0,0.09713774]
["bitfinex-derivatives","ETHF0:USTF0",1641011571425,2.00479,3713.1,3713.0,0.09713774]
["bitfinex-derivatives","ETHF0:USTF0",1641011571628,2.00479,3713.1,3713.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011571826,2.00479,3713.1,3713.0,0.17374674]
["bitfinex-derivatives","ETHF0:USTF0",1641011572025,2.00479,3713.1,3713.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011572226,2.00479,3713.1,3713.0,0.17374674]
["bitfinex-derivatives","ETHF0:USTF0",1641011572428,2.00479,3713.1,3713.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011572826,2.00479,3713.1,3713.0,0.17374674]
["bitfinex-derivatives","ETHF0:USTF0",1641011573231,0.229991,3713.1,3713.0,0.09713774]
["bitfinex-derivatives","ETHF0:USTF0",1641011573627,2.234781,3713.1,3713.0,0.09713774]
["bitfinex-derivatives","ETHF0:USTF0",1641011574028,2.234781,3713.1,3712.6,0.09713774]
["bitfinex-derivatives","ETHF0:USTF0",1641011574228,2.234781,3713.1,3713.0,0.09713774]
["bitfinex-derivatives","ETHF0:USTF0",1641011574428,2.00479,3713.1,3713.0,0.17374674]
["bitfinex-derivatives","ETHF0:USTF0",1641011574630,2.234781,3713.1,3712.7,0.09713774]
["bitfinex-derivatives","ETHF0:USTF0",1641011575031,2.234781,3713.1,3712.5,0.09713774]
["bitfinex-derivatives","ETHF0:USTF0",1641011575231,2.00479,3713.1,3712.8,0.09713774]
["bitfinex-derivatives","ETHF0:USTF0",1641011575430,2.00479,3713.1,3712.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011576033,2.00479,3713.1,3713.0,0.09713774]
["bitfinex-derivatives","ETHF0:USTF0",1641011576432,2.00479,3713.1,3712.9,0.09713774]
["bitfinex-derivatives","ETHF0:USTF0",1641011576633,2.00479,3713.1,3713.0,0.09713774]
["bitfinex-derivatives","ETHF0:USTF0",1641011577137,2.234781,3713.1,3713.0,0.09713774]
["bitfinex-derivatives","ETHF0:USTF0",1641011577435,2.52842802,3713.1,3712.9,0.09713774]
["bitfinex-derivatives","ETHF0:USTF0",1641011577835,2.234781,3713.1,3713.0,0.09713774]
["bitfinex-derivatives","ETHF0:USTF0",1641011578235,2.234781,3713.1,3712.4,0.09713774]
["bitfinex-derivatives","ETHF0:USTF0",1641011578636,2.234781,3713.1,3713.0,0.09713774]
["bitfinex-derivatives","ETHF0:USTF0",1641011578837,2.52846171,3713.1,3712.5,0.09713774]
["bitfinex-derivatives","ETHF0:USTF0",1641011579037,2.52846171,3713.1,3713.0,0.09713774]
["bitfinex-derivatives","ETHF0:USTF0",1641011579241,2.52846171,3713.1,3712.6,0.09713774]
["bitfinex-derivatives","ETHF0:USTF0",1641011579441,2.234781,3713.1,3713.0,0.09713774]
["bitfinex-derivatives","ETHF0:USTF0",1641011579638,2.234781,3713.1,3712.7,0.09713774]
["bitfinex-derivatives","ETHF0:USTF0",1641011580142,3.734781,3713.1,3713.0,0.09713774]
["bitfinex-derivatives","ETHF0:USTF0",1641011580338,3.734781,3713.1,3712.5,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1641011580538,1.5,3712.9,3712.8,0.0971248]
["bitfinex-derivatives","ETHF0:USTF0",1641011580739,1.5,3712.9,3712.5,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1641011580740,1.729991,3712.9,3712.5,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1641011580938,0.229991,3712.9,3712.5,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1641011581340,0.229991,3712.9,3712.0,0.91019103]
["bitfinex-derivatives","ETHF0:USTF0",1641011581738,2.00479,3713.1,3712.1,0.21557577]
["bitfinex-derivatives","ETHF0:USTF0",1641011581941,2.00479,3712.4,3712.1,0.21557577]
["bitfinex-derivatives","ETHF0:USTF0",1641011582140,2.00479,3712.4,3712.2,0.16402777]
["bitfinex-derivatives","ETHF0:USTF0",1641011582540,2.00479,3712.4,3712.3,0.08741877]
["bitfinex-derivatives","ETHF0:USTF0",1641011585443,2.00479,3712.4,3712.3,0.16402777]
["bitfinex-derivatives","ETHF0:USTF0",1641011586142,2.00479,3712.4,3712.3,0.08741877]
["bitfinex-derivatives","ETHF0:USTF0",1641011586443,2.00479,3712.4,3712.3,0.16402777]
["bitfinex-derivatives","ETHF0:USTF0",1641011586645,2.00479,3712.4,3712.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011587045,2.00479,3712.4,3712.3,0.16402777]
["bitfinex-derivatives","ETHF0:USTF0",1641011587248,2.00479,3712.4,3712.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011587544,2.00479,3712.4,3712.3,0.16402777]
["bitfinex-derivatives","ETHF0:USTF0",1641011587747,2.00479,3712.4,3712.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011588046,2.00479,3712.4,3712.3,0.16402777]
["bitfinex-derivatives","ETHF0:USTF0",1641011588847,2.234781,3712.4,3712.3,0.08741877]
["bitfinex-derivatives","ETHF0:USTF0",1641011589248,2.234781,3712.4,3712.1,0.08741877]
["bitfinex-derivatives","ETHF0:USTF0",1641011589449,2.234781,3712.4,3712.3,0.08741877]
["bitfinex-derivatives","ETHF0:USTF0",1641011589651,2.00479,3712.4,3712.2,0.08741877]
["bitfinex-derivatives","ETHF0:USTF0",1641011589850,2.00479,3712.4,3712.3,0.08741877]
["bitfinex-derivatives","ETHF0:USTF0",1641011590354,2.00479,3712.4,3712.1,0.08741877]
["bitfinex-derivatives","ETHF0:USTF0",1641011590556,2.00479,3712.4,3712.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011591055,2.00479,3712.4,3712.3,0.08741877]
["bitfinex-derivatives","ETHF0:USTF0",1641011596457,2.234781,3712.4,3712.3,0.08741877]
["bitfinex-derivatives","ETHF0:USTF0",1641011597056,2.234781,3712.4,3712.0,0.91019103]
["bitfinex-derivatives","ETHF0:USTF0",1641011597057,2.234781,3712.4,3712.1,0.08741877]
["bitfinex-derivatives","ETHF0:USTF0",1641011597258,2.234781,3712.4,3712.3,0.08741877]
["bitfinex-derivatives","ETHF0:USTF0",1641011597658,2.234781,3712.4,3712.2,0.08741877]
["bitfinex-derivatives","ETHF0:USTF0",1641011597857,2.234781,3712.4,3712.3,0.08741877]
["bitfinex-derivatives","ETHF0:USTF0",1641011598459,3.13528543,3712.4,3712.3,0.08741877]
["bitfinex-derivatives","ETHF0:USTF0",1641011598660,3.13528543,3712.4,3712.0,0.08741877]
["bitfinex-derivatives","ETHF0:USTF0",1641011599158,3.13528543,3712.4,3711.9,0.08741877]
["bitfinex-derivatives","ETHF0:USTF0",1641011599359,3.13528543,3712.4,3712.1,0.08741877]
["bitfinex-derivatives","ETHF0:USTF0",1641011599558,3.13528543,3712.4,3712.0,0.08741877]
["bitfinex-derivatives","ETHF0:USTF0",1641011599958,3.13528543,3712.4,3712.2,0.08741877]
["bitfinex-derivatives","ETHF0:USTF0",1641011600158,3.13528543,3712.4,3712.1,0.08741877]
["bitfinex-derivatives","ETHF0:USTF0",1641011600359,2.90529443,3712.4,3712.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011600559,0.229991,3712.3,3712.1,0.08741877]
["bitfinex-derivatives","ETHF0:USTF0",1641011600760,2.90529443,3712.4,3711.9,0.08741877]
["bitfinex-derivatives","ETHF0:USTF0",1641011600960,2.90529443,3712.4,3712.2,0.08741877]
["bitfinex-derivatives","ETHF0:USTF0",1641011601165,2.90529443,3712.4,3712.0,0.08741877]
["bitfinex-derivatives","ETHF0:USTF0",1641011601360,2.90529443,3712.4,3712.3,0.08741877]
["bitfinex-derivatives","ETHF0:USTF0",1641011601561,3.13528543,3712.4,3712.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011601764,3.13528543,3712.4,3712.3,0.08741877]
["bitfinex-derivatives","ETHF0:USTF0",1641011601965,3.13528543,3712.4,3712.2,0.08741877]
["bitfinex-derivatives","ETHF0:USTF0",1641011602163,3.13528543,3712.4,3712.3,0.08741877]
["bitfinex-derivatives","ETHF0:USTF0",1641011602667,3.13528543,3712.4,3711.9,0.08741877]
["bitfinex-derivatives","ETHF0:USTF0",1641011602969,3.13528543,3712.4,3712.3,0.08741877]
["bitfinex-derivatives","ETHF0:USTF0",1641011603165,3.13528543,3712.4,3712.0,0.08741877]
["bitfinex-derivatives","ETHF0:USTF0",1641011603465,2.90529443,3712.4,3712.1,0.08741877]
["bitfinex-derivatives","ETHF0:USTF0",1641011603667,2.90529443,3712.4,3712.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011603865,2.90529443,3712.4,3712.2,0.720309]
["bitfinex-derivatives","ETHF0:USTF0",1641011604265,2.90529443,3712.4,3712.3,0.08741877]
["bitfinex-derivatives","ETHF0:USTF0",1641011604466,3.13528543,3712.4,3712.3,0.08741877]
["bitfinex-derivatives","ETHF0:USTF0",1641011604867,1.13049543,3712.4,3712.3,0.08741877]
["bitfinex-derivatives","ETHF0:USTF0",1641011605067,1.13049543,3712.4,3711.9,0.08741877]
["bitfinex-derivatives","ETHF0:USTF0",1641011605266,1.13049543,3712.4,3712.3,0.08741877]
["bitfinex-derivatives","ETHF0:USTF0",1641011605466,1.13049543,3712.4,3712.0,0.08741877]
["bitfinex-derivatives","ETHF0:USTF0",1641011605667,0.90050443,3712.4,3712.3,0.08741877]
["bitfinex-derivatives","ETHF0:USTF0",1641011605866,0.90050443,3712.4,3712.1,0.08741877]
["bitfinex-derivatives","ETHF0:USTF0",1641011606068,0.90050443,3712.4,3712.3,0.08741877]
["bitfinex-derivatives","ETHF0:USTF0",1641011606268,1.20103012,3712.7,3712.3,0.08741877]
["bitfinex-derivatives","ETHF0:USTF0",1641011606269,0.90050443,3712.5,3712.3,0.69502777]
["bitfinex-derivatives","ETHF0:USTF0",1641011606466,0.90050443,3712.5,3712.3,0.607609]
["bitfinex-derivatives","ETHF0:USTF0",1641011606666,0.90050443,3712.5,3712.4,0.08741877]
["bitfinex-derivatives","ETHF0:USTF0",1641011607467,1.13049543,3712.5,3712.4,0.08741877]
["bitfinex-derivatives","ETHF0:USTF0",1641011607867,0.90050443,3712.5,3712.4,0.08741877]
["bitfinex-derivatives","ETHF0:USTF0",1641011608067,2.90529443,3712.7,3712.4,0.08741877]
["bitfinex-derivatives","ETHF0:USTF0",1641011609367,0.90050443,3712.7,3712.4,0.08741877]
["bitfinex-derivatives","ETHF0:USTF0",1641011609769,0.90050443,3712.7,3712.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011609968,0.90050443,3712.6,3712.4,0.08741877]
["bitfinex-derivatives","ETHF0:USTF0",1641011610168,0.90050443,3712.6,3712.3,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1641011610669,0.90050443,3712.6,3712.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011611570,0.29188287,3712.6,3712.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011612769,0.90141564,3712.5,3712.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011613169,0.90141564,3712.5,3712.4,1.56061477]
["bitfinex-derivatives","ETHF0:USTF0",1641011613968,0.90141564,3712.5,3712.4,0.98680003]
["bitfinex-derivatives","ETHF0:USTF0",1641011614170,0.90141564,3712.5,3712.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011615174,1.13140664,3712.5,3712.3,1.44119103]
["bitfinex-derivatives","ETHF0:USTF0",1641011615367,0.90141564,3712.5,3712.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011616570,0.90141564,3712.5,3712.4,1.56061824]
["bitfinex-derivatives","ETHF0:USTF0",1641011617372,0.90141564,3712.5,3712.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011617571,1.13140664,3712.5,3712.3,1.44119103]
["bitfinex-derivatives","ETHF0:USTF0",1641011618572,0.90141564,3712.5,3712.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011618972,0.90141564,3712.5,3712.4,1.56061776]
["bitfinex-derivatives","ETHF0:USTF0",1641011620878,0.90141564,3712.5,3712.4,2.17611776]
["bitfinex-derivatives","ETHF0:USTF0",1641011621977,2.00479,3712.7,3712.4,2.17611776]
["bitfinex-derivatives","ETHF0:USTF0",1641011621978,0.90141564,3712.6,3712.4,2.17611776]
["bitfinex-derivatives","ETHF0:USTF0",1641011622175,0.229991,3712.5,3712.4,2.09950876]
["bitfinex-derivatives","ETHF0:USTF0",1641011622375,0.90141564,3712.6,3712.4,2.17611776]
["bitfinex-derivatives","ETHF0:USTF0",1641011622576,0.90141564,3712.6,3712.4,1.26592673]
["bitfinex-derivatives","ETHF0:USTF0",1641011623478,0.90141564,3712.6,3712.5,1.49028252]
["bitfinex-derivatives","ETHF0:USTF0",1641011623678,1.13140664,3712.6,3712.5,1.49028252]
["bitfinex-derivatives","ETHF0:USTF0",1641011624379,0.229991,3712.6,3712.5,1.49028252]
["bitfinex-derivatives","ETHF0:USTF0",1641011624584,2.90620564,3712.7,3712.5,1.56689152]
["bitfinex-derivatives","ETHF0:USTF0",1641011624782,0.229991,3712.6,3712.5,1.49028252]
["bitfinex-derivatives","ETHF0:USTF0",1641011625180,2.90620564,3712.7,3712.5,1.49028252]
["bitfinex-derivatives","ETHF0:USTF0",1641011625380,2.90620564,3712.7,3712.5,1.57671508]
["bitfinex-derivatives","ETHF0:USTF0",1641011625580,2.90620564,3712.7,3712.6,0.08643256]
["bitfinex-derivatives","ETHF0:USTF0",1641011625780,3.13619664,3712.7,3712.6,0.08643256]
["bitfinex-derivatives","ETHF0:USTF0",1641011625981,2.90620564,3712.7,3712.6,0.08643256]
["bitfinex-derivatives","ETHF0:USTF0",1641011626683,3.13619664,3712.7,3712.6,0.08643256]
["bitfinex-derivatives","ETHF0:USTF0",1641011627385,2.234781,3712.7,3712.6,0.08643256]
["bitfinex-derivatives","ETHF0:USTF0",1641011627583,2.5261906,3712.7,3712.6,0.08643256]
["bitfinex-derivatives","ETHF0:USTF0",1641011628184,2.5261906,3712.7,3712.5,0.08643256]
["bitfinex-derivatives","ETHF0:USTF0",1641011628785,2.2961996,3712.7,3712.5,0.16304156]
["bitfinex-derivatives","ETHF0:USTF0",1641011628984,0.229991,3712.6,3712.4,0.08643256]
["bitfinex-derivatives","ETHF0:USTF0",1641011629184,0.5214006,3712.6,3712.3,0.91646479]
["bitfinex-derivatives","ETHF0:USTF0",1641011630089,0.229991,3712.6,3712.3,0.91646479]
["bitfinex-derivatives","ETHF0:USTF0",1641011630287,1.13236851,3712.6,3712.5,0.91646479]
["bitfinex-derivatives","ETHF0:USTF0",1641011630488,1.13236851,3712.6,3712.5,1.70336479]
["bitfinex-derivatives","ETHF0:USTF0",1641011630887,0.229991,3712.6,3712.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1641011631091,0.52158455,3712.6,3712.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1641011632090,0.52158455,3712.6,3712.5,2.27777351]
["bitfinex-derivatives","ETHF0:USTF0",1641011633592,0.52158455,3712.6,3712.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1641011634796,0.29159355,3712.6,3712.5,2.35438671]
["bitfinex-derivatives","ETHF0:USTF0",1641011634994,0.52158455,3712.6,3712.5,2.27777771]
["bitfinex-derivatives","ETHF0:USTF0",1641011635197,0.29159355,3712.6,3712.5,2.27777771]
["bitfinex-derivatives","ETHF0:USTF0",1641011635597,0.29159355,3712.6,3712.5,1.36071091]
["bitfinex-derivatives","ETHF0:USTF0",1641011635997,0.52158455,3712.6,3712.5,1.36071091]
["bitfinex-derivatives","ETHF0:USTF0",1641011636398,0.52158455,3712.6,3712.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1641011636600,1.72261467,3712.6,3712.4,0.91707351]
["bitfinex-derivatives","ETHF0:USTF0",1641011637199,1.49262367,3712.6,3712.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011637401,2.00479,3712.7,3712.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011638199,2.00479,3712.7,3712.6,0.57379902]
["bitfinex-derivatives","ETHF0:USTF0",1641011638400,0.229991,3712.7,3712.6,0.57379902]
["bitfinex-derivatives","ETHF0:USTF0",1641011638902,0.229991,3712.7,3712.1,2.09146191]
["bitfinex-derivatives","ETHF0:USTF0",1641011639102,0.52160495,3712.7,3712.1,2.09146191]
["bitfinex-derivatives","ETHF0:USTF0",1641011639604,0.229991,3712.7,3712.1,2.09146191]
["bitfinex-derivatives","ETHF0:USTF0",1641011640006,2.00479,3712.5,3712.1,2.09146191]
["bitfinex-derivatives","ETHF0:USTF0",1641011641205,2.00479,3712.5,3712.0,1.51766289]
["bitfinex-derivatives","ETHF0:USTF0",1641011642406,2.00479,3712.5,3712.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641011642607,2.00479,3712.5,3712.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641011642805,1.20103012,3712.7,3712.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641011643006,2.00479,3712.9,3712.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641011643205,2.00479,3712.9,3712.2,1.51766289]
["bitfinex-derivatives","ETHF0:USTF0",1641011644006,2.00479,3712.9,3712.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011644407,2.00479,3712.9,3712.4,1.51766289]
["bitfinex-derivatives","ETHF0:USTF0",1641011644606,2.00479,3712.9,3712.4,1.60408067]
["bitfinex-derivatives","ETHF0:USTF0",1641011645006,2.00479,3712.9,3712.4,2.27988067]
["bitfinex-derivatives","ETHF0:USTF0",1641011645212,2.00479,3712.9,3712.5,0.08641778]
["bitfinex-derivatives","ETHF0:USTF0",1641011645708,0.402,3713.2,3712.5,0.6602168]
["bitfinex-derivatives","ETHF0:USTF0",1641011646111,2.00479,3713.1,3712.5,0.6602168]
["bitfinex-derivatives","ETHF0:USTF0",1641011646310,2.00479,3713.1,3712.6,0.08641778]
["bitfinex-derivatives","ETHF0:USTF0",1641011646511,2.2864763,3713.1,3712.9,0.91696291]
["bitfinex-derivatives","ETHF0:USTF0",1641011646714,2.2864763,3713.1,3712.9,0.99357191]
["bitfinex-derivatives","ETHF0:USTF0",1641011646912,2.2864763,3713.1,3713.0,0.08641778]
["bitfinex-derivatives","ETHF0:USTF0",1641011647213,2.5164673,3713.1,3713.0,0.08641778]
["bitfinex-derivatives","ETHF0:USTF0",1641011647815,2.234781,3713.1,3713.0,1.00338069]
["bitfinex-derivatives","ETHF0:USTF0",1641011648013,0.229991,3713.1,3713.0,1.57717971]
["bitfinex-derivatives","ETHF0:USTF0",1641011648214,0.402,3713.2,3713.0,1.65378871]
["bitfinex-derivatives","ETHF0:USTF0",1641011648414,0.229991,3713.1,3713.0,1.57717971]
["bitfinex-derivatives","ETHF0:USTF0",1641011648717,2.234781,3713.1,3713.0,1.49076193]
["bitfinex-derivatives","ETHF0:USTF0",1641011649517,2.234781,3713.1,3712.9,0.91696291]
["bitfinex-derivatives","ETHF0:USTF0",1641011649716,2.234781,3713.1,3712.9,0.99357191]
["bitfinex-derivatives","ETHF0:USTF0",1641011649717,2.00479,3713.1,3712.9,0.99357191]
["bitfinex-derivatives","ETHF0:USTF0",1641011650322,2.234781,3713.1,3712.9,0.99357191]
["bitfinex-derivatives","ETHF0:USTF0",1641011650624,2.00479,3713.1,3712.9,0.99357191]
["bitfinex-derivatives","ETHF0:USTF0",1641011650826,2.00479,3713.1,3712.9,0.91696291]
["bitfinex-derivatives","ETHF0:USTF0",1641011651021,2.00479,3713.1,3712.9,0.99357191]
["bitfinex-derivatives","ETHF0:USTF0",1641011651222,2.234781,3713.1,3712.9,0.99357191]
["bitfinex-derivatives","ETHF0:USTF0",1641011651425,2.234781,3713.1,3712.9,0.91696291]
["bitfinex-derivatives","ETHF0:USTF0",1641011651621,2.234781,3713.1,3713.0,0.91696291]
["bitfinex-derivatives","ETHF0:USTF0",1641011652024,0.402,3713.2,3713.0,0.91696291]
["bitfinex-derivatives","ETHF0:USTF0",1641011652223,0.229991,3713.1,3713.0,0.91696291]
["bitfinex-derivatives","ETHF0:USTF0",1641011652723,0.402,3713.2,3713.0,0.99357191]
["bitfinex-derivatives","ETHF0:USTF0",1641011652926,2.00479,3713.1,3713.0,0.99357191]
["bitfinex-derivatives","ETHF0:USTF0",1641011653925,2.234781,3713.1,3713.0,1.49070142]
["bitfinex-derivatives","ETHF0:USTF0",1641011654424,2.00479,3713.1,3713.0,0.65034751]
["bitfinex-derivatives","ETHF0:USTF0",1641011654624,2.00479,3713.1,3713.0,0.57373851]
["bitfinex-derivatives","ETHF0:USTF0",1641011655025,2.234781,3713.1,3713.0,0.57373851]
["bitfinex-derivatives","ETHF0:USTF0",1641011655225,2.90850473,3713.1,3712.9,0.57373851]
["bitfinex-derivatives","ETHF0:USTF0",1641011655925,0.90371473,3713.0,3712.9,0.57373851]
["bitfinex-derivatives","ETHF0:USTF0",1641011656225,1.13370573,3713.0,3712.9,0.57373851]
["bitfinex-derivatives","ETHF0:USTF0",1641011656424,0.90371473,3713.0,3712.9,0.57373851]
["bitfinex-derivatives","ETHF0:USTF0",1641011656624,0.90371473,3713.0,3712.8,0.57373851]
["bitfinex-derivatives","ETHF0:USTF0",1641011656824,0.90371473,3713.0,3712.8,0.65034751]
["bitfinex-derivatives","ETHF0:USTF0",1641011657926,0.229991,3712.9,3712.8,0.57373851]
["bitfinex-derivatives","ETHF0:USTF0",1641011658129,0.229991,3712.9,3712.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641011658927,0.90371473,3713.0,3712.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011659126,0.90371473,3713.0,3712.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641011659826,2.00479,3713.1,3712.8,0.91570719]
["bitfinex-derivatives","ETHF0:USTF0",1641011660029,0.229991,3713.0,3712.8,0.91570719]
["bitfinex-derivatives","ETHF0:USTF0",1641011661329,2.00479,3713.1,3712.8,0.91570719]
["bitfinex-derivatives","ETHF0:USTF0",1641011661530,0.229991,3713.0,3712.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011662430,0.229991,3713.0,3712.9,0.91570719]
["bitfinex-derivatives","ETHF0:USTF0",1641011663233,2.00479,3713.1,3712.8,0.91570719]
["bitfinex-derivatives","ETHF0:USTF0",1641011663431,0.229991,3713.0,3712.8,0.91570719]
["bitfinex-derivatives","ETHF0:USTF0",1641011663631,0.229991,3713.0,3712.9,0.08641795]
["bitfinex-derivatives","ETHF0:USTF0",1641011663832,2.00479,3713.1,3712.9,0.08641795]
["bitfinex-derivatives","ETHF0:USTF0",1641011664439,0.229991,3713.0,3712.9,0.08641795]
["bitfinex-derivatives","ETHF0:USTF0",1641011665843,2.00479,3713.1,3712.9,0.16302695]
["bitfinex-derivatives","ETHF0:USTF0",1641011666041,2.00479,3713.1,3712.9,0.08641795]
["bitfinex-derivatives","ETHF0:USTF0",1641011666241,2.00479,3713.1,3713.0,0.08641795]
["bitfinex-derivatives","ETHF0:USTF0",1641011666942,2.00479,3713.1,3712.9,1.00212514]
["bitfinex-derivatives","ETHF0:USTF0",1641011667143,2.00479,3713.1,3713.0,0.08641795]
["bitfinex-derivatives","ETHF0:USTF0",1641011667943,2.234781,3713.1,3713.0,0.08641795]
["bitfinex-derivatives","ETHF0:USTF0",1641011668844,0.229991,3713.1,3713.0,0.08641795]
["bitfinex-derivatives","ETHF0:USTF0",1641011669745,0.229991,3713.1,3712.9,0.08641795]
["bitfinex-derivatives","ETHF0:USTF0",1641011670046,2.00479,3713.1,3713.0,0.08641795]
["bitfinex-derivatives","ETHF0:USTF0",1641011670446,2.00479,3713.1,3712.9,0.08641795]
["bitfinex-derivatives","ETHF0:USTF0",1641011670647,2.00479,3713.1,3713.0,0.08641795]
["bitfinex-derivatives","ETHF0:USTF0",1641011671348,2.234781,3713.1,3712.9,0.08641795]
["bitfinex-derivatives","ETHF0:USTF0",1641011671845,2.234781,3713.1,3713.0,0.08641795]
["bitfinex-derivatives","ETHF0:USTF0",1641011672046,2.234781,3713.1,3712.9,0.08641795]
["bitfinex-derivatives","ETHF0:USTF0",1641011672345,3.13849573,3713.1,3712.9,0.08641795]
["bitfinex-derivatives","ETHF0:USTF0",1641011673046,2.00479,3713.1,3713.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011673246,2.00479,3713.1,3712.9,1.00212514]
["bitfinex-derivatives","ETHF0:USTF0",1641011673447,2.00479,3713.1,3713.0,0.08641795]
["bitfinex-derivatives","ETHF0:USTF0",1641011673649,2.234781,3713.1,3713.0,0.08641795]
["bitfinex-derivatives","ETHF0:USTF0",1641011673851,2.00479,3713.1,3713.0,0.08641795]
["bitfinex-derivatives","ETHF0:USTF0",1641011674250,2.00479,3713.1,3713.0,0.16302695]
["bitfinex-derivatives","ETHF0:USTF0",1641011675049,2.234781,3713.1,3713.0,0.08641795]
["bitfinex-derivatives","ETHF0:USTF0",1641011676051,0.229991,3713.1,3713.0,0.08641795]
["bitfinex-derivatives","ETHF0:USTF0",1641011676549,0.51238814,3713.1,3713.0,0.08641795]
["bitfinex-derivatives","ETHF0:USTF0",1641011676749,2.28718714,3713.1,3713.0,0.08641795]
["bitfinex-derivatives","ETHF0:USTF0",1641011677152,2.51717814,3713.1,3712.9,0.08641795]
["bitfinex-derivatives","ETHF0:USTF0",1641011677349,2.51717814,3713.1,3713.0,0.08641795]
["bitfinex-derivatives","ETHF0:USTF0",1641011677549,2.00479,3713.1,3713.0,0.16302695]
["bitfinex-derivatives","ETHF0:USTF0",1641011677950,1.20497658,3713.2,3713.0,0.08641795]
["bitfinex-derivatives","ETHF0:USTF0",1641011678651,0.229991,3713.1,3712.9,1.00212514]
["bitfinex-derivatives","ETHF0:USTF0",1641011678950,2.00479,3713.1,3712.9,0.91570719]
["bitfinex-derivatives","ETHF0:USTF0",1641011679450,0.229991,3713.0,3712.9,0.91570719]
["bitfinex-derivatives","ETHF0:USTF0",1641011679650,1.13199662,3713.0,3712.9,0.91570719]
["bitfinex-derivatives","ETHF0:USTF0",1641011680851,0.229991,3713.0,3712.9,0.91570719]
["bitfinex-derivatives","ETHF0:USTF0",1641011681053,0.229991,3713.0,3712.8,0.91570719]
["bitfinex-derivatives","ETHF0:USTF0",1641011681754,0.90146166,3712.9,3712.8,0.91570719]
["bitfinex-derivatives","ETHF0:USTF0",1641011682152,2.00479,3713.1,3712.8,0.91570719]
["bitfinex-derivatives","ETHF0:USTF0",1641011682452,3.20976658,3713.1,3712.7,1.48946467]
["bitfinex-derivatives","ETHF0:USTF0",1641011683956,0.90163961,3712.8,3712.7,1.48946467]
["bitfinex-derivatives","ETHF0:USTF0",1641011684158,0.90163961,3712.8,3712.7,1.56607367]
["bitfinex-derivatives","ETHF0:USTF0",1641011686459,0.90163961,3712.8,3712.7,0.65036648]
["bitfinex-derivatives","ETHF0:USTF0",1641011686662,0.90163961,3713.0,3712.7,0.65036648]
["bitfinex-derivatives","ETHF0:USTF0",1641011687059,0.90163961,3713.0,3712.9,0.91652967]
["bitfinex-derivatives","ETHF0:USTF0",1641011687260,1.13163061,3713.0,3712.9,0.91652967]
["bitfinex-derivatives","ETHF0:USTF0",1641011688963,0.229991,3713.0,3712.9,0.91652967]
["bitfinex-derivatives","ETHF0:USTF0",1641011689167,0.229991,3713.0,3712.4,1.51766289]
["bitfinex-derivatives","ETHF0:USTF0",1641011689168,0.229991,3713.0,3712.7,0.91652967]
["bitfinex-derivatives","ETHF0:USTF0",1641011689364,0.988391,3713.0,3712.7,0.91652967]
["bitfinex-derivatives","ETHF0:USTF0",1641011690572,0.988391,3713.0,3712.6,0.91652967]
["bitfinex-derivatives","ETHF0:USTF0",1641011690775,1.20497658,3712.9,3712.6,0.91652967]
["bitfinex-derivatives","ETHF0:USTF0",1641011691175,0.229991,3712.8,3712.6,0.91652967]
["bitfinex-derivatives","ETHF0:USTF0",1641011691474,0.229991,3712.8,3712.4,0.57375748]
["bitfinex-derivatives","ETHF0:USTF0",1641011691475,1.43496758,3712.8,3712.7,0.91652967]
["bitfinex-derivatives","ETHF0:USTF0",1641011692375,0.229991,3712.8,3712.7,0.91652967]
["bitfinex-derivatives","ETHF0:USTF0",1641011692575,1.73118227,3712.8,3712.5,0.91652967]
["bitfinex-derivatives","ETHF0:USTF0",1641011693579,1.78361442,3712.7,3712.5,0.91652967]
["bitfinex-derivatives","ETHF0:USTF0",1641011693980,0.229991,3712.6,3712.5,0.91652967]
["bitfinex-derivatives","ETHF0:USTF0",1641011694381,0.51360542,3712.6,3712.4,1.49028715]
["bitfinex-derivatives","ETHF0:USTF0",1641011695283,0.128157,3712.5,3712.4,1.49028715]
["bitfinex-derivatives","ETHF0:USTF0",1641011695482,1.61465357,3712.5,3712.4,1.49028715]
["bitfinex-derivatives","ETHF0:USTF0",1641011695882,1.33103915,3712.5,3712.4,0.91652967]
["bitfinex-derivatives","ETHF0:USTF0",1641011696082,1.33103915,3712.5,3712.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011696083,1.02852617,3712.5,3712.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011696482,1.02852617,3712.5,3712.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011696982,0.229991,3712.4,3712.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011697883,0.229991,3712.4,3712.2,0.91652967]
["bitfinex-derivatives","ETHF0:USTF0",1641011698693,0.229991,3712.4,3711.6,1.51766289]
["bitfinex-derivatives","ETHF0:USTF0",1641011699089,0.229991,3712.4,3712.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011702391,0.128157,3712.5,3712.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011709203,0.128157,3712.5,3712.2,0.08644688]
["bitfinex-derivatives","ETHF0:USTF0",1641011709400,0.229991,3712.4,3712.2,0.87494688]
["bitfinex-derivatives","ETHF0:USTF0",1641011709601,0.128157,3712.5,3712.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011709802,0.128157,3712.5,3712.3,0.16305588]
["bitfinex-derivatives","ETHF0:USTF0",1641011710002,0.128157,3712.5,3712.3,0.08644688]
["bitfinex-derivatives","ETHF0:USTF0",1641011710201,0.128157,3712.5,3712.4,0.08644688]
["bitfinex-derivatives","ETHF0:USTF0",1641011710603,0.128157,3712.5,3711.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011710604,1.628157,3712.5,3712.2,0.08644688]
["bitfinex-derivatives","ETHF0:USTF0",1641011710905,2.8468213,3712.3,3711.6,1.51766289]
["bitfinex-derivatives","ETHF0:USTF0",1641011711104,2.00479,3711.9,3711.6,1.51766289]
["bitfinex-derivatives","ETHF0:USTF0",1641011711305,0.229991,3711.8,3711.6,1.51766289]
["bitfinex-derivatives","ETHF0:USTF0",1641011711605,0.128157,3711.7,3711.6,1.51766289]
["bitfinex-derivatives","ETHF0:USTF0",1641011712002,0.128157,3711.7,3711.6,1.59549507]
["bitfinex-derivatives","ETHF0:USTF0",1641011712203,0.128157,3711.7,3711.6,0.07783218]
["bitfinex-derivatives","ETHF0:USTF0",1641011712701,0.128157,3711.7,3711.4,0.07783218]
["bitfinex-derivatives","ETHF0:USTF0",1641011712905,2.00479,3711.9,3711.4,0.20598918]
["bitfinex-derivatives","ETHF0:USTF0",1641011713103,1.1988337,3712.0,3711.6,0.07783218]
["bitfinex-derivatives","ETHF0:USTF0",1641011713304,1.1988337,3712.0,3711.5,0.07783218]
["bitfinex-derivatives","ETHF0:USTF0",1641011713704,1.1988337,3712.0,3711.7,0.07783218]
["bitfinex-derivatives","ETHF0:USTF0",1641011713904,1.1988337,3712.0,3711.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011714107,1.1988337,3712.2,3711.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011714304,1.1988337,3712.2,3711.9,0.07783218]
["bitfinex-derivatives","ETHF0:USTF0",1641011714505,0.229991,3712.1,3711.9,0.07783218]
["bitfinex-derivatives","ETHF0:USTF0",1641011714705,1.1988337,3712.2,3711.9,0.07783218]
["bitfinex-derivatives","ETHF0:USTF0",1641011715109,1.1988337,3712.2,3712.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011715308,0.229991,3712.1,3711.9,0.07783218]
["bitfinex-derivatives","ETHF0:USTF0",1641011715505,0.229991,3712.1,3711.8,0.07783218]
["bitfinex-derivatives","ETHF0:USTF0",1641011715708,1.1988337,3712.2,3711.8,0.07783218]
["bitfinex-derivatives","ETHF0:USTF0",1641011715907,1.52745148,3712.3,3712.0,0.07783218]
["bitfinex-derivatives","ETHF0:USTF0",1641011716108,0.229991,3712.2,3711.9,0.07783218]
["bitfinex-derivatives","ETHF0:USTF0",1641011716508,0.229991,3712.2,3712.1,0.07783218]
["bitfinex-derivatives","ETHF0:USTF0",1641011716707,0.229991,3712.2,3711.7,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1641011716708,0.229991,3712.2,3712.0,0.07783218]
["bitfinex-derivatives","ETHF0:USTF0",1641011717207,0.229991,3712.2,3711.8,0.07783218]
["bitfinex-derivatives","ETHF0:USTF0",1641011717407,0.229991,3712.2,3712.1,0.07783218]
["bitfinex-derivatives","ETHF0:USTF0",1641011717610,0.229991,3712.2,3711.8,0.07783218]
["bitfinex-derivatives","ETHF0:USTF0",1641011718408,2.132947,3712.4,3711.8,0.07783218]
["bitfinex-derivatives","ETHF0:USTF0",1641011719207,0.89843222,3712.3,3711.8,0.07783218]
["bitfinex-derivatives","ETHF0:USTF0",1641011719810,0.89843222,3712.2,3711.8,0.07783218]
["bitfinex-derivatives","ETHF0:USTF0",1641011725814,0.89843222,3712.2,3711.8,0.20598918]
["bitfinex-derivatives","ETHF0:USTF0",1641011726214,0.89843222,3712.2,3711.9,0.07783218]
["bitfinex-derivatives","ETHF0:USTF0",1641011726414,0.229991,3712.1,3711.9,0.07783218]
["bitfinex-derivatives","ETHF0:USTF0",1641011727216,0.229991,3712.1,3711.8,0.07783218]
["bitfinex-derivatives","ETHF0:USTF0",1641011727614,0.229991,3712.1,3712.0,0.07783218]
["bitfinex-derivatives","ETHF0:USTF0",1641011727814,0.229991,3712.1,3711.9,0.07783218]
["bitfinex-derivatives","ETHF0:USTF0",1641011728016,0.229991,3712.1,3712.0,0.07783218]
["bitfinex-derivatives","ETHF0:USTF0",1641011728715,0.229991,3712.1,3711.8,0.07783218]
["bitfinex-derivatives","ETHF0:USTF0",1641011729715,0.229991,3712.1,3711.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011729915,0.229991,3712.1,3711.8,0.07783218]
["bitfinex-derivatives","ETHF0:USTF0",1641011730316,0.229991,3712.1,3711.7,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1641011730317,0.229991,3712.1,3712.0,0.07783218]
["bitfinex-derivatives","ETHF0:USTF0",1641011730518,0.229991,3712.1,3711.9,0.07783218]
["bitfinex-derivatives","ETHF0:USTF0",1641011730717,0.229991,3712.1,3712.0,0.07783218]
["bitfinex-derivatives","ETHF0:USTF0",1641011731116,0.229991,3712.1,3711.8,0.07783218]
["bitfinex-derivatives","ETHF0:USTF0",1641011731417,0.229991,3712.1,3712.0,0.07783218]
["bitfinex-derivatives","ETHF0:USTF0",1641011731619,0.229991,3712.1,3711.9,0.07783218]
["bitfinex-derivatives","ETHF0:USTF0",1641011732018,0.229991,3712.1,3711.7,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1641011732019,0.229991,3712.1,3712.0,0.07783218]
["bitfinex-derivatives","ETHF0:USTF0",1641011732219,1.12842322,3712.1,3712.0,0.07783218]
["bitfinex-derivatives","ETHF0:USTF0",1641011732818,1.12842322,3712.1,3711.5,0.07783218]
["bitfinex-derivatives","ETHF0:USTF0",1641011733022,1.12842322,3712.1,3712.0,0.07783218]
["bitfinex-derivatives","ETHF0:USTF0",1641011733421,1.12842322,3712.1,3711.6,0.07783218]
["bitfinex-derivatives","ETHF0:USTF0",1641011733823,1.12842322,3712.1,3712.0,0.07783218]
["bitfinex-derivatives","ETHF0:USTF0",1641011734223,1.12842322,3712.1,3711.7,0.07783218]
["bitfinex-derivatives","ETHF0:USTF0",1641011734423,1.5,3711.9,3711.5,0.91492352]
["bitfinex-derivatives","ETHF0:USTF0",1641011734825,1.5,3711.9,3711.4,0.91492352]
["bitfinex-derivatives","ETHF0:USTF0",1641011735227,1.5,3711.7,3711.4,0.91492352]
["bitfinex-derivatives","ETHF0:USTF0",1641011735426,2.00479,3711.5,3711.4,0.91492352]
["bitfinex-derivatives","ETHF0:USTF0",1641011735826,2.00479,3711.5,3711.4,0.98334007]
["bitfinex-derivatives","ETHF0:USTF0",1641011736526,2.90322222,3711.5,3711.4,0.06841655]
["bitfinex-derivatives","ETHF0:USTF0",1641011737227,2.00479,3711.5,3711.4,0.06841655]
["bitfinex-derivatives","ETHF0:USTF0",1641011737428,2.33353507,3711.5,3711.4,0.06841655]
["bitfinex-derivatives","ETHF0:USTF0",1641011737828,2.33353507,3711.5,3711.3,0.06841655]
["bitfinex-derivatives","ETHF0:USTF0",1641011738028,2.56352607,3711.5,3711.4,0.06841655]
["bitfinex-derivatives","ETHF0:USTF0",1641011738232,2.56352607,3711.5,3711.2,0.91492352]
["bitfinex-derivatives","ETHF0:USTF0",1641011739329,2.56352607,3711.5,3711.3,0.06089441]
["bitfinex-derivatives","ETHF0:USTF0",1641011739529,0.32874507,3711.4,3711.3,0.06089441]
["bitfinex-derivatives","ETHF0:USTF0",1641011740131,0.32874507,3711.4,3711.2,0.06089441]
["bitfinex-derivatives","ETHF0:USTF0",1641011740331,0.32874507,3711.4,3711.3,0.06089441]
["bitfinex-derivatives","ETHF0:USTF0",1641011740733,0.32874507,3711.4,3711.2,0.06089441]
["bitfinex-derivatives","ETHF0:USTF0",1641011740932,0.32874507,3711.4,3711.3,0.06089441]
["bitfinex-derivatives","ETHF0:USTF0",1641011741433,0.55873607,3711.4,3711.2,0.06089441]
["bitfinex-derivatives","ETHF0:USTF0",1641011741732,2.96973985,3711.3,3710.2,0.05044934]
["bitfinex-derivatives","ETHF0:USTF0",1641011741933,1.5,3710.3,3709.9,2.28602331]
["bitfinex-derivatives","ETHF0:USTF0",1641011742135,1.5,3710.0,3709.9,2.28602331]
["bitfinex-derivatives","ETHF0:USTF0",1641011742333,0.229991,3710.0,3709.9,2.28602331]
["bitfinex-derivatives","ETHF0:USTF0",1641011742534,0.229991,3710.0,3709.6,2.25606105]
["bitfinex-derivatives","ETHF0:USTF0",1641011743134,1.5,3710.8,3709.6,2.25606105]
["bitfinex-derivatives","ETHF0:USTF0",1641011743338,3.17612892,3711.3,3709.6,2.25606105]
["bitfinex-derivatives","ETHF0:USTF0",1641011743536,0.32874507,3710.0,3709.6,2.25606105]
["bitfinex-derivatives","ETHF0:USTF0",1641011743734,0.32874507,3710.0,3709.3,4.53157829]
["bitfinex-derivatives","ETHF0:USTF0",1641011743735,1.52757877,3710.0,3709.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011743934,1.52757877,3710.0,3709.8,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641011744135,1.52757877,3710.0,3709.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011744336,0.229991,3709.9,3709.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011744535,0.229991,3709.9,3709.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641011744736,1.52757877,3710.0,3709.3,2.73379]
["bitfinex-derivatives","ETHF0:USTF0",1641011744938,0.32874507,3710.4,3709.9,0.5741691]
["bitfinex-derivatives","ETHF0:USTF0",1641011745336,0.32874507,3710.4,3709.9,1.1821691]
["bitfinex-derivatives","ETHF0:USTF0",1641011745737,1.1988337,3710.2,3709.9,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1641011745937,0.229991,3710.1,3709.9,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1641011746335,0.358148,3710.1,3709.9,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1641011746536,0.358148,3710.1,3709.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641011746737,1.1988337,3710.1,3709.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641011747338,1.1988337,3710.1,3709.5,0.57420348]
["bitfinex-derivatives","ETHF0:USTF0",1641011747537,1.1988337,3710.2,3709.5,0.57420348]
["bitfinex-derivatives","ETHF0:USTF0",1641011748538,1.3269907,3710.2,3709.5,0.57420348]
["bitfinex-derivatives","ETHF0:USTF0",1641011749938,0.32874507,3710.1,3709.5,0.57420348]
["bitfinex-derivatives","ETHF0:USTF0",1641011750841,1.52757877,3710.4,3709.5,0.57420348]
["bitfinex-derivatives","ETHF0:USTF0",1641011751043,0.128157,3710.3,3709.5,1.16680348]
["bitfinex-derivatives","ETHF0:USTF0",1641011752042,1.52757877,3710.4,3709.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641011752443,1.52757877,3710.4,3709.5,1.16680348]
["bitfinex-derivatives","ETHF0:USTF0",1641011752642,1.1988337,3710.4,3709.5,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1641011752843,2.00479,3710.5,3709.5,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1641011754250,1.34748916,3710.3,3709.5,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1641011754448,0.128157,3710.2,3709.5,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1641011756553,0.128157,3710.2,3709.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641011756954,0.128157,3710.2,3709.5,0.05423552]
["bitfinex-derivatives","ETHF0:USTF0",1641011757155,0.128157,3710.2,3709.5,0.62763552]
["bitfinex-derivatives","ETHF0:USTF0",1641011757753,2.00479,3710.0,3709.6,0.05423552]
["bitfinex-derivatives","ETHF0:USTF0",1641011761157,2.00479,3710.5,3709.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641011761364,2.00479,3710.5,3710.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641011761556,2.00479,3710.5,3710.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641011761756,2.00479,3710.5,3710.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011761956,2.00479,3710.5,3710.3,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1641011762157,3.2036237,3711.2,3710.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641011762357,1.1988337,3711.2,3710.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641011762557,1.1988337,3711.2,3711.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641011762758,1.1988337,3711.2,3711.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1641011762960,0.7806588,3711.4,3711.1,2.27023552]
["bitfinex-derivatives","ETHF0:USTF0",1641011763157,1.19252907,3711.5,3711.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641011763356,1.19252907,3711.5,3711.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011763556,1.19252907,3711.5,3711.4,0.25900152]
["bitfinex-derivatives","ETHF0:USTF0",1641011764357,0.128157,3711.7,3711.4,0.13084452]
["bitfinex-derivatives","ETHF0:USTF0",1641011764756,0.128157,3711.7,3711.5,0.05423552]
["bitfinex-derivatives","ETHF0:USTF0",1641011764957,0.229991,3711.6,3711.5,0.05423552]
["bitfinex-derivatives","ETHF0:USTF0",1641011765157,0.128157,3711.7,3711.5,0.05423552]
["bitfinex-derivatives","ETHF0:USTF0",1641011765356,0.128157,3711.7,3711.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011765558,2.00479,3711.9,3711.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011765757,2.00479,3711.9,3711.6,0.13084452]
["bitfinex-derivatives","ETHF0:USTF0",1641011766157,2.00479,3711.9,3711.7,0.05423552]
["bitfinex-derivatives","ETHF0:USTF0",1641011766358,2.00479,3711.9,3711.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011766561,2.00479,3711.9,3711.7,0.05423552]
["bitfinex-derivatives","ETHF0:USTF0",1641011766760,2.00479,3711.9,3711.8,0.05423552]
["bitfinex-derivatives","ETHF0:USTF0",1641011767358,2.00479,3711.9,3711.5,0.05423552]
["bitfinex-derivatives","ETHF0:USTF0",1641011768559,2.132947,3711.9,3711.5,0.05423552]
["bitfinex-derivatives","ETHF0:USTF0",1641011768960,2.132947,3711.9,3711.4,0.18239252]
["bitfinex-derivatives","ETHF0:USTF0",1641011769161,2.132947,3711.9,3711.6,0.05423552]
["bitfinex-derivatives","ETHF0:USTF0",1641011769362,2.00479,3711.9,3711.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011769760,2.00479,3711.9,3711.8,0.05423552]
["bitfinex-derivatives","ETHF0:USTF0",1641011770963,2.234781,3711.9,3711.8,0.05423552]
["bitfinex-derivatives","ETHF0:USTF0",1641011771564,2.00479,3711.9,3711.8,0.05423552]
["bitfinex-derivatives","ETHF0:USTF0",1641011771866,0.229991,3711.9,3711.8,0.05423552]
["bitfinex-derivatives","ETHF0:USTF0",1641011772065,0.128157,3712.2,3711.8,0.05423552]
["bitfinex-derivatives","ETHF0:USTF0",1641011772464,0.15310555,3712.1,3711.8,0.05423552]
["bitfinex-derivatives","ETHF0:USTF0",1641011772663,0.15310555,3712.1,3711.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641011773064,0.15310555,3712.1,3712.0,0.05423552]
["bitfinex-derivatives","ETHF0:USTF0",1641011773266,0.67481302,3712.1,3712.0,0.05423552]
["bitfinex-derivatives","ETHF0:USTF0",1641011773765,0.67481302,3712.1,3711.9,0.0087695]
["bitfinex-derivatives","ETHF0:USTF0",1641011774165,0.52170747,3712.1,3711.9,0.0087695]
["bitfinex-derivatives","ETHF0:USTF0",1641011774768,0.358148,3712.0,3711.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011775169,0.358148,3712.0,3711.6,0.04821908]
["bitfinex-derivatives","ETHF0:USTF0",1641011775368,0.128157,3712.0,3711.6,0.04821908]
["bitfinex-derivatives","ETHF0:USTF0",1641011775569,0.52170747,3711.9,3711.6,0.04821908]
["bitfinex-derivatives","ETHF0:USTF0",1641011775768,0.52170747,3711.9,3711.7,0.00877]
["bitfinex-derivatives","ETHF0:USTF0",1641011776269,0.52170747,3711.9,3711.8,0.04821908]
["bitfinex-derivatives","ETHF0:USTF0",1641011776469,1.19432245,3712.0,3711.8,0.04821908]
["bitfinex-derivatives","ETHF0:USTF0",1641011776671,1.19432245,3712.0,3711.9,0.00877]
["bitfinex-derivatives","ETHF0:USTF0",1641011777172,1.19432245,3712.0,3711.9,0.05698908]
["bitfinex-derivatives","ETHF0:USTF0",1641011777471,1.42431345,3712.0,3711.9,0.04821908]
["bitfinex-derivatives","ETHF0:USTF0",1641011777670,0.229991,3712.0,3711.9,0.04821908]
["bitfinex-derivatives","ETHF0:USTF0",1641011778070,0.38310183,3712.0,3711.6,0.04821908]
["bitfinex-derivatives","ETHF0:USTF0",1641011778470,0.38310183,3712.0,3711.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011778471,0.38310183,3712.0,3711.9,0.04821908]
["bitfinex-derivatives","ETHF0:USTF0",1641011778673,2.85743175,3712.0,3711.9,0.04821908]
["bitfinex-derivatives","ETHF0:USTF0",1641011778971,3.77612958,3712.0,3711.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011779171,3.54613858,3712.0,3711.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011779374,2.35181613,3712.0,3711.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011779572,1.28000747,3712.0,3711.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011780574,0.89559665,3711.7,3711.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011780776,0.89559665,3711.7,3711.6,0.00877]
["bitfinex-derivatives","ETHF0:USTF0",1641011781374,0.89559665,3711.8,3711.6,0.00877]
["bitfinex-derivatives","ETHF0:USTF0",1641011781574,0.89559665,3711.8,3711.6,0.136927]
["bitfinex-derivatives","ETHF0:USTF0",1641011782374,0.229991,3711.7,3711.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011782573,0.89559665,3711.8,3711.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011783577,0.89559665,3711.7,3711.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011783776,0.89559665,3711.7,3711.6,0.00877]
["bitfinex-derivatives","ETHF0:USTF0",1641011784877,1.12558765,3711.7,3710.2,1.73931671]
["bitfinex-derivatives","ETHF0:USTF0",1641011785077,1.5,3710.8,3710.3,0.91311671]
["bitfinex-derivatives","ETHF0:USTF0",1641011785277,2.0721,3710.8,3710.3,0.91311671]
["bitfinex-derivatives","ETHF0:USTF0",1641011785476,1.5,3710.6,3710.3,0.91311671]
["bitfinex-derivatives","ETHF0:USTF0",1641011785676,1.14610965,3710.7,3709.2,0.91311671]
["bitfinex-derivatives","ETHF0:USTF0",1641011785876,0.229991,3710.5,3709.2,0.91311671]
["bitfinex-derivatives","ETHF0:USTF0",1641011786077,2.00479,3709.6,3709.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641011786478,2.00479,3709.6,3709.2,0.91311671]
["bitfinex-derivatives","ETHF0:USTF0",1641011786678,2.00479,3709.6,3709.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641011786877,2.00479,3709.6,3709.2,0.91311671]
["bitfinex-derivatives","ETHF0:USTF0",1641011787077,2.00479,3709.6,3709.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641011788379,2.00479,3709.6,3709.1,0.91311671]
["bitfinex-derivatives","ETHF0:USTF0",1641011788679,2.00479,3709.6,3709.5,2.2574]
["bitfinex-derivatives","ETHF0:USTF0",1641011789684,2.00479,3710.0,3709.5,2.2574]
["bitfinex-derivatives","ETHF0:USTF0",1641011790383,2.00479,3710.0,3709.5,2.83155066]
["bitfinex-derivatives","ETHF0:USTF0",1641011791084,2.00479,3710.0,3709.7,0.91515649]
["bitfinex-derivatives","ETHF0:USTF0",1641011792584,1.5,3709.8,3709.2,1.52161221]
["bitfinex-derivatives","ETHF0:USTF0",1641011792785,0.229991,3709.9,3708.9,1.83436954]
["bitfinex-derivatives","ETHF0:USTF0",1641011792786,1.34815041,3709.3,3708.9,1.83436954]
["bitfinex-derivatives","ETHF0:USTF0",1641011792985,0.128157,3709.9,3708.9,1.83436954]
["bitfinex-derivatives","ETHF0:USTF0",1641011793184,0.122356,3709.8,3708.9,1.83436954]
["bitfinex-derivatives","ETHF0:USTF0",1641011793386,0.128157,3709.9,3708.9,1.83436954]
["bitfinex-derivatives","ETHF0:USTF0",1641011793686,0.122356,3709.8,3708.9,2.42836954]
["bitfinex-derivatives","ETHF0:USTF0",1641011793884,0.122356,3709.8,3708.9,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1641011794184,2.00479,3709.5,3709.0,0.04828416]
["bitfinex-derivatives","ETHF0:USTF0",1641011795586,2.00479,3709.5,3709.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641011795986,2.00479,3710.0,3709.2,0.04828416]
["bitfinex-derivatives","ETHF0:USTF0",1641011796186,1.19412887,3710.3,3709.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641011796385,1.19412887,3710.3,3709.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1641011796788,1.19412887,3710.3,3710.0,0.04828416]
["bitfinex-derivatives","ETHF0:USTF0",1641011797285,0.229991,3710.2,3710.0,0.04828416]
["bitfinex-derivatives","ETHF0:USTF0",1641011797686,0.128157,3710.4,3710.0,0.04828416]
["bitfinex-derivatives","ETHF0:USTF0",1641011798286,2.00479,3710.2,3710.0,0.04828416]
["bitfinex-derivatives","ETHF0:USTF0",1641011799087,0.229991,3710.1,3710.0,0.04828416]
["bitfinex-derivatives","ETHF0:USTF0",1641011799690,2.00479,3710.2,3709.5,0.04828416]
["bitfinex-derivatives","ETHF0:USTF0",1641011800090,2.00479,3710.2,3710.0,0.04828416]
["bitfinex-derivatives","ETHF0:USTF0",1641011800290,0.229991,3710.1,3709.6,0.04828416]
["bitfinex-derivatives","ETHF0:USTF0",1641011800495,2.00479,3710.2,3710.1,0.04828416]
["bitfinex-derivatives","ETHF0:USTF0",1641011800790,2.00479,3710.2,3709.7,0.04828416]
["bitfinex-derivatives","ETHF0:USTF0",1641011800989,2.00479,3710.2,3710.1,0.04828416]
["bitfinex-derivatives","ETHF0:USTF0",1641011801192,2.234781,3710.2,3710.1,0.04828416]
["bitfinex-derivatives","ETHF0:USTF0",1641011801392,2.234781,3710.2,3709.8,0.04828416]
["bitfinex-derivatives","ETHF0:USTF0",1641011801593,2.00479,3710.2,3709.8,0.04828416]
["bitfinex-derivatives","ETHF0:USTF0",1641011801791,2.00479,3710.2,3709.5,0.04828416]
["bitfinex-derivatives","ETHF0:USTF0",1641011801991,2.00479,3710.2,3709.9,0.04828416]
["bitfinex-derivatives","ETHF0:USTF0",1641011802193,0.229991,3710.1,3709.9,0.04828416]
["bitfinex-derivatives","ETHF0:USTF0",1641011802393,0.229991,3710.1,3709.6,0.04828416]
["bitfinex-derivatives","ETHF0:USTF0",1641011802593,0.229991,3710.1,3710.0,0.04828416]
["bitfinex-derivatives","ETHF0:USTF0",1641011803196,0.229991,3710.1,3709.7,0.04828416]
["bitfinex-derivatives","ETHF0:USTF0",1641011803696,0.229991,3710.1,3709.5,0.04828416]
["bitfinex-derivatives","ETHF0:USTF0",1641011804796,2.00479,3710.2,3709.5,0.04828416]
["bitfinex-derivatives","ETHF0:USTF0",1641011809199,0.128157,3710.1,3709.5,0.04828416]
["bitfinex-derivatives","ETHF0:USTF0",1641011809601,2.00479,3710.2,3709.5,0.04828416]
["bitfinex-derivatives","ETHF0:USTF0",1641011811116,0.128157,3710.1,3709.5,0.04828416]
["bitfinex-derivatives","ETHF0:USTF0",1641011812611,2.00479,3710.2,3709.5,0.04828416]
["bitfinex-derivatives","ETHF0:USTF0",1641011814314,0.128157,3710.1,3709.5,0.04828416]
["bitfinex-derivatives","ETHF0:USTF0",1641011816016,2.00479,3710.2,3709.5,0.04828416]
["bitfinex-derivatives","ETHF0:USTF0",1641011819417,0.128157,3710.1,3709.5,0.04828416]
["bitfinex-derivatives","ETHF0:USTF0",1641011820118,0.128157,3710.1,3709.3,0.04828416]
["bitfinex-derivatives","ETHF0:USTF0",1641011820319,0.128157,3710.1,3709.6,0.04828416]
["bitfinex-derivatives","ETHF0:USTF0",1641011820721,2.00479,3709.7,3709.6,0.04828416]
["bitfinex-derivatives","ETHF0:USTF0",1641011820921,2.234781,3709.7,3709.3,0.04828416]
["bitfinex-derivatives","ETHF0:USTF0",1641011821120,0.128157,3710.1,3709.6,0.04828416]
["bitfinex-derivatives","ETHF0:USTF0",1641011821319,0.128157,3710.1,3709.4,0.04828416]
["bitfinex-derivatives","ETHF0:USTF0",1641011822020,0.128157,3710.1,3709.2,0.04828416]
["bitfinex-derivatives","ETHF0:USTF0",1641011822219,0.128157,3710.1,3709.5,0.04828416]
["bitfinex-derivatives","ETHF0:USTF0",1641011822420,0.128157,3710.1,3709.3,0.04828416]
["bitfinex-derivatives","ETHF0:USTF0",1641011822619,0.128157,3710.1,3709.1,2.21768654]
["bitfinex-derivatives","ETHF0:USTF0",1641011822620,2.00479,3709.7,3709.6,0.04828416]
["bitfinex-derivatives","ETHF0:USTF0",1641011822819,2.00479,3709.7,3709.4,0.04828416]
["bitfinex-derivatives","ETHF0:USTF0",1641011823219,2.00479,3709.7,3709.6,0.04828416]
["bitfinex-derivatives","ETHF0:USTF0",1641011823418,2.234781,3709.7,3709.5,0.04828416]
["bitfinex-derivatives","ETHF0:USTF0",1641011823620,2.00479,3709.7,3709.5,0.04828416]
["bitfinex-derivatives","ETHF0:USTF0",1641011823819,2.00479,3709.7,3709.6,0.04828416]
["bitfinex-derivatives","ETHF0:USTF0",1641011824523,2.00479,3709.7,3709.2,0.04828416]
["bitfinex-derivatives","ETHF0:USTF0",1641011824921,2.00479,3709.7,3709.6,0.04828416]
["bitfinex-derivatives","ETHF0:USTF0",1641011825222,2.00479,3709.7,3709.3,0.04828416]
["bitfinex-derivatives","ETHF0:USTF0",1641011825623,2.00479,3709.7,3709.2,0.04828416]
["bitfinex-derivatives","ETHF0:USTF0",1641011825822,2.00479,3709.7,3709.4,0.04828416]
["bitfinex-derivatives","ETHF0:USTF0",1641011826223,0.229991,3709.6,3709.4,0.04828416]
["bitfinex-derivatives","ETHF0:USTF0",1641011826423,2.00479,3709.7,3709.2,0.04828416]
["bitfinex-derivatives","ETHF0:USTF0",1641011826624,2.00479,3709.7,3709.5,0.04828416]
["bitfinex-derivatives","ETHF0:USTF0",1641011826925,2.00479,3709.7,3709.3,0.04828416]
["bitfinex-derivatives","ETHF0:USTF0",1641011827328,2.00479,3709.7,3709.6,0.04828416]
["bitfinex-derivatives","ETHF0:USTF0",1641011827527,2.234781,3709.7,3709.6,0.04828416]
["bitfinex-derivatives","ETHF0:USTF0",1641011827726,2.00479,3709.7,3709.4,0.04828416]
["bitfinex-derivatives","ETHF0:USTF0",1641011827927,2.00479,3709.7,3709.6,0.04828416]
["bitfinex-derivatives","ETHF0:USTF0",1641011828130,2.00479,3709.7,3709.5,0.04828416]
["bitfinex-derivatives","ETHF0:USTF0",1641011828630,2.00479,3709.7,3709.6,0.04828416]
["bitfinex-derivatives","ETHF0:USTF0",1641011829031,2.00479,3709.7,3709.2,0.04828416]
["bitfinex-derivatives","ETHF0:USTF0",1641011829831,2.00479,3710.1,3709.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641011830032,0.89672257,3710.3,3710.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641011830230,1.19412887,3710.6,3710.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641011830434,1.49584581,3710.8,3710.0,1.34673786]
["bitfinex-derivatives","ETHF0:USTF0",1641011830435,0.89743853,3710.7,3710.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641011830633,0.89743853,3710.7,3710.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641011830833,0.89743853,3710.7,3710.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641011831034,0.89743853,3710.7,3710.6,3.55307416]
["bitfinex-derivatives","ETHF0:USTF0",1641011831434,0.89743853,3710.7,3710.6,2.05307416]
["bitfinex-derivatives","ETHF0:USTF0",1641011831634,1.19412887,3711.0,3710.6,2.05307416]
["bitfinex-derivatives","ETHF0:USTF0",1641011832038,1.74649702,3711.6,3710.7,0.04828416]
["bitfinex-derivatives","ETHF0:USTF0",1641011832237,0.128157,3711.5,3710.7,0.04828416]
["bitfinex-derivatives","ETHF0:USTF0",1641011832936,1.32228587,3711.5,3710.7,0.04828416]
["bitfinex-derivatives","ETHF0:USTF0",1641011833838,0.55236815,3711.4,3710.7,0.04828416]
["bitfinex-derivatives","ETHF0:USTF0",1641011834539,1.49584581,3711.3,3710.7,0.04828416]
["bitfinex-derivatives","ETHF0:USTF0",1641011834744,1.19412887,3711.0,3710.7,0.04828416]
["bitfinex-derivatives","ETHF0:USTF0",1641011835641,0.229991,3710.9,3710.7,0.04828416]
["bitfinex-derivatives","ETHF0:USTF0",1641011835842,1.19412887,3711.0,3710.7,0.04828416]
["bitfinex-derivatives","ETHF0:USTF0",1641011836441,1.42411987,3710.9,3710.7,0.04828416]
["bitfinex-derivatives","ETHF0:USTF0",1641011837043,1.42411987,3710.9,3710.5,0.04828416]
["bitfinex-derivatives","ETHF0:USTF0",1641011837243,1.42411987,3710.9,3710.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011837244,1.74649702,3710.8,3710.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011837442,0.128157,3710.7,3710.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011837642,0.229991,3710.6,3710.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011838243,0.68052515,3710.7,3710.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011838443,0.55236815,3710.7,3710.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011838645,0.55236815,3710.7,3710.4,2.72109]
["bitfinex-derivatives","ETHF0:USTF0",1641011838843,1.19412887,3710.8,3710.4,2.72109]
["bitfinex-derivatives","ETHF0:USTF0",1641011840549,1.32228587,3710.8,3710.4,2.72109]
["bitfinex-derivatives","ETHF0:USTF0",1641011840746,0.128157,3710.8,3710.4,2.72109]
["bitfinex-derivatives","ETHF0:USTF0",1641011841747,0.52857437,3710.7,3710.4,2.72109]
["bitfinex-derivatives","ETHF0:USTF0",1641011843449,0.229991,3710.6,3710.4,2.72109]
["bitfinex-derivatives","ETHF0:USTF0",1641011843748,0.128157,3710.8,3710.4,2.72109]
["bitfinex-derivatives","ETHF0:USTF0",1641011846151,0.128157,3710.8,3710.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1641011846351,0.128157,3710.8,3710.2,1.2921899]
["bitfinex-derivatives","ETHF0:USTF0",1641011847251,1.19412887,3711.0,3710.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641011847454,1.19412887,3711.0,3710.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641011847650,1.19412887,3711.0,3710.7,2.55109]
["bitfinex-derivatives","ETHF0:USTF0",1641011848053,1.19412887,3711.4,3710.7,2.55109]
["bitfinex-derivatives","ETHF0:USTF0",1641011849656,1.19412887,3711.3,3710.7,2.55109]
["bitfinex-derivatives","ETHF0:USTF0",1641011850260,0.89980503,3711.1,3710.7,2.55109]
["bitfinex-derivatives","ETHF0:USTF0",1641011851061,0.128157,3711.2,3710.7,2.55109]
["bitfinex-derivatives","ETHF0:USTF0",1641011852065,0.89980503,3710.9,3710.7,2.55109]
["bitfinex-derivatives","ETHF0:USTF0",1641011852464,0.89980503,3710.9,3710.8,0.04823988]
["bitfinex-derivatives","ETHF0:USTF0",1641011853267,1.72302674,3711.1,3710.8,0.04823988]
["bitfinex-derivatives","ETHF0:USTF0",1641011853467,0.229991,3711.0,3710.8,0.04823988]
["bitfinex-derivatives","ETHF0:USTF0",1641011854366,0.89836445,3710.9,3710.8,0.04823988]
["bitfinex-derivatives","ETHF0:USTF0",1641011854968,0.52933699,3710.9,3710.8,0.04823988]
["bitfinex-derivatives","ETHF0:USTF0",1641011856970,0.52933699,3710.9,3710.4,0.04823988]
["bitfinex-derivatives","ETHF0:USTF0",1641011857170,0.52933699,3710.9,3710.8,0.04823988]
["bitfinex-derivatives","ETHF0:USTF0",1641011857370,0.75932799,3710.9,3710.8,0.04823988]
["bitfinex-derivatives","ETHF0:USTF0",1641011857873,0.75932799,3710.9,3710.4,0.04823988]
["bitfinex-derivatives","ETHF0:USTF0",1641011858172,0.75932799,3710.9,3710.5,0.04823988]
["bitfinex-derivatives","ETHF0:USTF0",1641011858570,0.75932799,3710.9,3710.4,0.04823988]
["bitfinex-derivatives","ETHF0:USTF0",1641011858872,0.229991,3710.9,3710.4,0.04823988]
["bitfinex-derivatives","ETHF0:USTF0",1641011861775,0.229991,3710.9,3710.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011862175,0.229991,3710.9,3710.5,0.04823988]
["bitfinex-derivatives","ETHF0:USTF0",1641011863384,0.229991,3710.9,3710.5,0.67443988]
["bitfinex-derivatives","ETHF0:USTF0",1641011863779,0.229991,3710.9,3710.6,0.04823988]
["bitfinex-derivatives","ETHF0:USTF0",1641011865180,0.229991,3710.8,3710.6,0.04823988]
["bitfinex-derivatives","ETHF0:USTF0",1641011865381,1.19412887,3711.1,3710.6,0.04823988]
["bitfinex-derivatives","ETHF0:USTF0",1641011866885,1.72370478,3711.1,3710.6,0.04823988]
["bitfinex-derivatives","ETHF0:USTF0",1641011870386,1.85186178,3711.1,3710.6,0.04823988]
["bitfinex-derivatives","ETHF0:USTF0",1641011871389,0.65773291,3711.1,3710.6,0.04823988]
["bitfinex-derivatives","ETHF0:USTF0",1641011871587,1.49584581,3710.9,3710.7,1.49021237]
["bitfinex-derivatives","ETHF0:USTF0",1641011871988,1.49584581,3710.9,3710.8,0.04823988]
["bitfinex-derivatives","ETHF0:USTF0",1641011872388,1.72583681,3710.9,3710.8,0.04823988]
["bitfinex-derivatives","ETHF0:USTF0",1641011872989,1.49584581,3710.9,3710.8,0.04823988]
["bitfinex-derivatives","ETHF0:USTF0",1641011873391,1.72583681,3710.9,3710.8,0.04823988]
["bitfinex-derivatives","ETHF0:USTF0",1641011873588,0.75956691,3710.9,3710.8,0.04823988]
["bitfinex-derivatives","ETHF0:USTF0",1641011873890,0.52957591,3710.9,3710.8,0.04823988]
["bitfinex-derivatives","ETHF0:USTF0",1641011874288,0.75956691,3710.9,3710.8,0.04823988]
["bitfinex-derivatives","ETHF0:USTF0",1641011874890,0.52957591,3710.9,3710.8,0.04823988]
["bitfinex-derivatives","ETHF0:USTF0",1641011875089,2.03137856,3710.9,3710.8,0.04823988]
["bitfinex-derivatives","ETHF0:USTF0",1641011875789,1.50180265,3710.9,3710.8,0.04823988]
["bitfinex-derivatives","ETHF0:USTF0",1641011876400,1.73179365,3710.9,3710.8,0.04823988]
["bitfinex-derivatives","ETHF0:USTF0",1641011876599,1.50180265,3710.9,3710.8,0.04823988]
["bitfinex-derivatives","ETHF0:USTF0",1641011877394,2.26136956,3710.9,3710.8,0.04823988]
["bitfinex-derivatives","ETHF0:USTF0",1641011877699,2.03137856,3710.9,3710.8,0.04823988]
["bitfinex-derivatives","ETHF0:USTF0",1641011878394,2.03137856,3710.9,3710.8,1.53844512]
["bitfinex-derivatives","ETHF0:USTF0",1641011878996,2.26136956,3710.9,3710.8,1.53844512]
["bitfinex-derivatives","ETHF0:USTF0",1641011879795,0.229991,3710.9,3710.8,1.53844512]
["bitfinex-derivatives","ETHF0:USTF0",1641011880195,1.50180265,3711.0,3710.8,1.53844512]
["bitfinex-derivatives","ETHF0:USTF0",1641011880398,0.75956691,3710.9,3710.8,0.04823988]
["bitfinex-derivatives","ETHF0:USTF0",1641011880597,2.3259915,3710.9,3710.5,3.76510347]
["bitfinex-derivatives","ETHF0:USTF0",1641011881602,2.37367648,3711.2,3710.5,3.76510347]
["bitfinex-derivatives","ETHF0:USTF0",1641011881603,1.79641559,3711.0,3710.5,2.84899]
["bitfinex-derivatives","ETHF0:USTF0",1641011882400,1.50030792,3710.8,3710.5,2.84899]
["bitfinex-derivatives","ETHF0:USTF0",1641011882600,0.229991,3710.7,3710.5,2.84899]
["bitfinex-derivatives","ETHF0:USTF0",1641011883201,1.50030792,3710.8,3710.5,2.84899]
["bitfinex-derivatives","ETHF0:USTF0",1641011883401,1.73029892,3710.7,3710.5,2.84899]
["bitfinex-derivatives","ETHF0:USTF0",1641011883600,1.50030792,3710.7,3710.5,2.84899]
["bitfinex-derivatives","ETHF0:USTF0",1641011884400,0.358148,3710.6,3710.5,2.84899]
["bitfinex-derivatives","ETHF0:USTF0",1641011885004,1.85845592,3710.6,3710.5,2.84899]
["bitfinex-derivatives","ETHF0:USTF0",1641011885303,3.35845592,3710.6,3710.2,0.91611347]
["bitfinex-derivatives","ETHF0:USTF0",1641011885503,4.08315592,3710.6,3709.6,1.52539602]
["bitfinex-derivatives","ETHF0:USTF0",1641011885703,0.91894284,3710.5,3709.6,1.52539602]
["bitfinex-derivatives","ETHF0:USTF0",1641011886305,0.91894284,3710.5,3709.3,39.51088765]
["bitfinex-derivatives","ETHF0:USTF0",1641011886306,2.00479,3710.1,3709.3,39.51088765]
["bitfinex-derivatives","ETHF0:USTF0",1641011886504,2.00479,3710.1,3709.3,37.67651811]
["bitfinex-derivatives","ETHF0:USTF0",1641011887306,1.19936367,3709.8,3709.4,0.57423435]
["bitfinex-derivatives","ETHF0:USTF0",1641011888006,1.19936367,3709.9,3709.4,0.57423435]
["bitfinex-derivatives","ETHF0:USTF0",1641011889312,1.72893958,3710.0,3709.4,0.57423435]
["bitfinex-derivatives","ETHF0:USTF0",1641011891709,1.19936367,3709.9,3709.4,0.57423435]
["bitfinex-derivatives","ETHF0:USTF0",1641011893817,2.00479,3710.1,3709.4,0.57423435]
["bitfinex-derivatives","ETHF0:USTF0",1641011895216,0.5369738,3710.0,3709.4,0.57423435]
["bitfinex-derivatives","ETHF0:USTF0",1641011895416,0.5369738,3710.0,3709.3,5.45815246]
["bitfinex-derivatives","ETHF0:USTF0",1641011895616,0.5369738,3710.0,3709.5,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011896025,0.5369738,3710.0,3709.4,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011896217,0.5369738,3710.0,3709.6,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011896719,0.5369738,3710.0,3709.5,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011896918,0.6651308,3710.0,3709.7,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011897118,0.229991,3709.9,3709.6,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011897522,0.229991,3709.9,3709.8,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011897819,0.229991,3709.9,3709.7,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011898018,0.229991,3709.9,3709.8,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011898320,0.6651308,3710.0,3709.8,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011898520,3.20415367,3710.1,3709.4,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011899919,1.19936367,3710.1,3709.4,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011900322,1.19936367,3710.1,3709.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641011900522,1.19936367,3710.1,3710.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011900725,1.42935467,3710.1,3710.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011900924,1.42935467,3710.1,3710.0,3.79033602]
["bitfinex-derivatives","ETHF0:USTF0",1641011901127,1.19936367,3710.1,3710.0,3.79033602]
["bitfinex-derivatives","ETHF0:USTF0",1641011901527,1.19936367,3710.6,3710.0,3.79033602]
["bitfinex-derivatives","ETHF0:USTF0",1641011902027,1.19936367,3710.6,3710.1,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011903031,1.19936367,3710.4,3710.1,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011903531,0.229991,3710.3,3710.1,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011905333,1.19936367,3710.4,3710.1,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011905735,0.229991,3710.3,3710.1,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011906234,1.19936367,3710.4,3710.1,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011909537,1.19936367,3710.4,3710.1,2.05305984]
["bitfinex-derivatives","ETHF0:USTF0",1641011910338,1.19936367,3710.4,3710.2,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011910738,1.19936367,3710.3,3710.2,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011910939,1.42935467,3710.3,3710.2,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011911138,1.19936367,3710.3,3710.2,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011912243,1.42935467,3710.3,3710.2,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011913241,1.19936367,3710.3,3710.2,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011916043,2.00479,3710.9,3710.2,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011916044,4.50844206,3712.5,3710.6,1.04407187]
["bitfinex-derivatives","ETHF0:USTF0",1641011916244,4.50844206,3712.5,3711.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641011916643,2.94929719,3711.7,3711.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641011916844,2.94929719,3711.7,3711.5,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1641011917043,2.94929719,3711.8,3711.6,1.213018]
["bitfinex-derivatives","ETHF0:USTF0",1641011917243,2.94929719,3711.8,3711.6,1.26128784]
["bitfinex-derivatives","ETHF0:USTF0",1641011917746,2.94929719,3711.8,3711.7,2.05305984]
["bitfinex-derivatives","ETHF0:USTF0",1641011918644,0.229991,3711.8,3711.7,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011919245,0.229991,3711.8,3711.0,0.91624404]
["bitfinex-derivatives","ETHF0:USTF0",1641011919444,0.229991,3711.8,3711.7,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011919644,2.234781,3711.8,3711.7,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011919846,2.234781,3711.8,3711.1,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011920047,2.234781,3711.8,3711.7,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011920449,2.234781,3711.8,3711.1,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011920646,2.00479,3711.8,3711.1,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011920845,2.00479,3711.8,3711.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011920846,2.00479,3711.8,3711.7,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011921145,2.234781,3711.8,3711.2,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011921347,2.00479,3711.8,3711.7,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011921646,2.00479,3711.8,3711.3,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011921846,2.00479,3711.8,3711.7,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011922044,2.234781,3711.8,3711.4,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011922448,2.234781,3711.8,3711.7,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011922649,2.234781,3711.8,3711.5,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011922849,2.38789432,3711.8,3711.7,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011923052,2.234781,3711.8,3711.6,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011923450,3.734781,3711.8,3711.1,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011923751,3.734781,3711.8,3711.7,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011923951,2.234781,3711.8,3711.2,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011924151,2.00479,3711.8,3711.2,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011924352,2.15790283,3711.8,3711.7,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011924651,2.234781,3711.8,3711.3,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011924852,2.00479,3711.8,3711.7,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011925052,2.00479,3711.8,3711.4,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011925251,2.00479,3711.8,3711.7,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011925451,2.234781,3711.8,3711.7,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011925653,2.234781,3711.8,3711.1,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011925852,2.38789471,3711.8,3711.1,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011926050,2.38789471,3711.8,3711.7,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011926250,2.234781,3711.8,3711.2,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011926451,2.38789542,3711.8,3711.7,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011926852,2.234781,3711.8,3711.1,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011927053,3.73631255,3711.8,3711.7,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011927352,3.73631255,3711.8,3711.2,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011927553,3.73631255,3711.8,3711.7,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011927753,3.50632155,3711.8,3711.3,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011927955,3.50632155,3711.8,3711.7,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011928155,3.50632155,3711.8,3711.4,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011928554,3.50632155,3711.8,3711.3,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011928754,3.50632155,3711.8,3711.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1641011928755,3.50632155,3711.8,3711.5,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011928954,3.50632155,3711.8,3711.4,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011929254,3.50632155,3711.8,3711.5,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011929454,0.229991,3711.7,3711.5,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011929855,0.229991,3711.7,3711.3,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011930154,2.00479,3711.8,3711.4,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011930554,2.00479,3711.8,3711.3,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011930756,2.00479,3711.8,3711.5,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011930956,2.00479,3711.8,3711.4,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011931157,2.00479,3711.8,3711.6,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011931555,2.234781,3711.8,3711.3,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011931755,2.234781,3711.8,3711.7,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011932155,2.234781,3711.8,3711.4,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011932356,2.00479,3711.8,3711.7,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011932557,2.234781,3711.8,3711.5,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011932857,2.00479,3711.8,3711.7,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011933057,2.00479,3711.8,3711.6,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011933259,2.00479,3711.8,3711.7,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011933758,2.234781,3711.8,3711.3,0.96451388]
["bitfinex-derivatives","ETHF0:USTF0",1641011933965,2.00479,3711.8,3711.7,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011934157,2.132947,3711.8,3711.4,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011934359,2.132947,3711.8,3711.7,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011934963,2.132947,3711.8,3711.5,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011935258,2.132947,3711.8,3711.7,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011935459,2.234781,3711.8,3711.6,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011935863,2.234781,3711.8,3711.7,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011936061,2.00479,3711.8,3711.7,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011936462,2.234781,3711.8,3711.3,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011936662,2.234781,3711.8,3711.7,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011937062,2.234781,3711.8,3711.3,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011937264,2.00479,3711.8,3711.3,0.8566074]
["bitfinex-derivatives","ETHF0:USTF0",1641011937464,1.50153155,3712.0,3711.7,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011937667,1.50153155,3712.0,3711.8,0.80822373]
["bitfinex-derivatives","ETHF0:USTF0",1641011938067,1.80302263,3712.3,3711.7,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1641011938068,0.128157,3712.2,3711.9,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011938264,2.132947,3712.2,3711.9,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011938665,2.132947,3712.2,3711.8,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011938965,2.132947,3712.2,3711.7,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1641011938966,2.132947,3712.2,3712.0,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011939164,2.00479,3712.2,3711.9,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011939365,2.00479,3712.2,3712.1,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011939565,2.00479,3712.2,3712.0,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011939766,2.00479,3712.2,3712.1,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011940167,2.00479,3712.2,3711.8,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011942269,3.00153155,3712.8,3711.8,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011942667,2.00479,3712.5,3711.8,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011944568,1.19857337,3712.6,3711.8,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011945171,0.15309181,3712.5,3711.8,2.05305984]
["bitfinex-derivatives","ETHF0:USTF0",1641011945370,0.28124881,3712.5,3711.8,2.05305984]
["bitfinex-derivatives","ETHF0:USTF0",1641011945571,0.28124881,3712.5,3711.9,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011945773,0.128157,3712.5,3711.9,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011946970,3.20336337,3712.6,3711.9,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011947372,0.15309075,3712.5,3711.9,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011948075,3.20336337,3712.6,3711.9,0.04826984]
["bitfinex-derivatives","ETHF0:USTF0",1641011948076,1.50153155,3712.9,3712.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641011948273,1.80302263,3713.2,3712.4,2.71612401]
["bitfinex-derivatives","ETHF0:USTF0",1641011948474,2.25218724,3713.5,3712.4,4.21612401]
["bitfinex-derivatives","ETHF0:USTF0",1641011948675,2.25218724,3713.5,3712.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641011949081,2.25218724,3713.5,3712.9,1.37503487]
["bitfinex-derivatives","ETHF0:USTF0",1641011949279,4.15220392,3714.0,3713.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011949280,1.79891714,3713.8,3713.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011949480,1.79891714,3713.8,3713.4,2.67839]
["bitfinex-derivatives","ETHF0:USTF0",1641011949881,0.15304154,3713.7,3713.5,1.36791744]
["bitfinex-derivatives","ETHF0:USTF0",1641011950080,0.38303254,3713.7,3713.5,1.36791744]
["bitfinex-derivatives","ETHF0:USTF0",1641011950281,0.38303254,3713.7,3713.5,0.06501137]
["bitfinex-derivatives","ETHF0:USTF0",1641011950482,0.229991,3713.7,3713.6,0.06501137]
["bitfinex-derivatives","ETHF0:USTF0",1641011950681,0.128157,3713.9,3713.6,0.06501137]
["bitfinex-derivatives","ETHF0:USTF0",1641011951085,0.128157,3713.9,3713.7,0.06501137]
["bitfinex-derivatives","ETHF0:USTF0",1641011951283,0.358148,3713.9,3713.7,0.06501137]
["bitfinex-derivatives","ETHF0:USTF0",1641011951481,0.358148,3713.9,3713.8,0.06501137]
["bitfinex-derivatives","ETHF0:USTF0",1641011951680,0.128157,3713.9,3713.8,0.06501137]
["bitfinex-derivatives","ETHF0:USTF0",1641011952084,1.858148,3713.9,3713.8,0.06501137]
["bitfinex-derivatives","ETHF0:USTF0",1641011952280,1.858148,3713.9,3712.2,1.62692278]
["bitfinex-derivatives","ETHF0:USTF0",1641011952482,1.5,3713.5,3712.0,0.91624404]
["bitfinex-derivatives","ETHF0:USTF0",1641011952681,1.34624834,3713.7,3712.0,0.91624404]
["bitfinex-derivatives","ETHF0:USTF0",1641011952881,0.842457,3713.9,3712.1,3.53838128]
["bitfinex-derivatives","ETHF0:USTF0",1641011953082,1.5,3713.6,3712.1,3.53838128]
["bitfinex-derivatives","ETHF0:USTF0",1641011953280,2.00479,3713.2,3712.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011953883,2.00479,3713.2,3712.5,0.04256911]
["bitfinex-derivatives","ETHF0:USTF0",1641011954081,1.5,3713.0,3712.5,0.04256911]
["bitfinex-derivatives","ETHF0:USTF0",1641011954281,1.5,3712.7,3712.5,0.04256911]
["bitfinex-derivatives","ETHF0:USTF0",1641011954481,0.229991,3712.6,3712.5,0.04256911]
["bitfinex-derivatives","ETHF0:USTF0",1641011954883,0.229991,3712.6,3712.1,0.04256911]
["bitfinex-derivatives","ETHF0:USTF0",1641011955087,0.229991,3712.6,3712.5,0.04256911]
["bitfinex-derivatives","ETHF0:USTF0",1641011955283,2.00479,3712.8,3712.2,0.04256911]
["bitfinex-derivatives","ETHF0:USTF0",1641011955486,2.00479,3712.8,3712.5,0.04256911]
["bitfinex-derivatives","ETHF0:USTF0",1641011955686,0.229991,3712.7,3712.5,0.04256911]
["bitfinex-derivatives","ETHF0:USTF0",1641011955885,0.229991,3712.7,3712.3,0.04256911]
["bitfinex-derivatives","ETHF0:USTF0",1641011956086,0.229991,3712.7,3712.6,0.04256911]
["bitfinex-derivatives","ETHF0:USTF0",1641011956287,1.12711448,3712.7,3712.4,0.04256911]
["bitfinex-derivatives","ETHF0:USTF0",1641011956686,1.12711448,3712.7,3712.6,0.04256911]
["bitfinex-derivatives","ETHF0:USTF0",1641011956987,1.12711448,3712.7,3712.1,0.04256911]
["bitfinex-derivatives","ETHF0:USTF0",1641011957187,0.229991,3712.7,3712.1,0.04256911]
["bitfinex-derivatives","ETHF0:USTF0",1641011963993,1.12711448,3712.7,3712.1,0.04256911]
["bitfinex-derivatives","ETHF0:USTF0",1641011964395,0.89712348,3712.7,3712.1,0.04256911]
["bitfinex-derivatives","ETHF0:USTF0",1641011964696,0.89712348,3712.7,3712.3,1.97306518]
["bitfinex-derivatives","ETHF0:USTF0",1641011964894,0.89712348,3712.7,3712.3,2.52296518]
["bitfinex-derivatives","ETHF0:USTF0",1641011965094,0.89712348,3712.7,3712.4,0.04256911]
["bitfinex-derivatives","ETHF0:USTF0",1641011965495,0.89712348,3712.7,3712.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011965894,0.89712348,3712.7,3712.6,0.04256911]
["bitfinex-derivatives","ETHF0:USTF0",1641011966395,0.89712348,3713.1,3712.6,0.04256911]
["bitfinex-derivatives","ETHF0:USTF0",1641011966900,0.28122844,3713.0,3712.6,0.04256911]
["bitfinex-derivatives","ETHF0:USTF0",1641011967096,0.128157,3713.0,3712.6,0.04256911]
["bitfinex-derivatives","ETHF0:USTF0",1641011967796,1.02528048,3713.0,3712.6,0.04256911]
["bitfinex-derivatives","ETHF0:USTF0",1641011968196,0.89712348,3713.0,3712.6,0.04256911]
["bitfinex-derivatives","ETHF0:USTF0",1641011968596,0.15307412,3712.9,3712.6,0.04256911]
["bitfinex-derivatives","ETHF0:USTF0",1641011969096,0.15307412,3713.0,3712.6,0.04256911]
["bitfinex-derivatives","ETHF0:USTF0",1641011969297,0.89712348,3713.1,3712.6,0.04256911]
["bitfinex-derivatives","ETHF0:USTF0",1641011969497,0.15307365,3712.9,3712.6,0.04256911]
["bitfinex-derivatives","ETHF0:USTF0",1641011969696,0.15307365,3713.0,3712.6,0.04256911]
["bitfinex-derivatives","ETHF0:USTF0",1641011969897,0.89712348,3713.1,3712.6,0.04256911]
["bitfinex-derivatives","ETHF0:USTF0",1641011970297,0.15307245,3713.0,3712.6,0.04256911]
["bitfinex-derivatives","ETHF0:USTF0",1641011974602,1.19646288,3712.7,3712.6,0.04256911]
["bitfinex-derivatives","ETHF0:USTF0",1641011977803,1.19646288,3712.8,3712.6,0.04256911]
["bitfinex-derivatives","ETHF0:USTF0",1641011978604,3.00503772,3713.9,3712.6,0.04256911]
["bitfinex-derivatives","ETHF0:USTF0",1641011978605,0.90130314,3712.7,3712.6,0.04256911]
["bitfinex-derivatives","ETHF0:USTF0",1641011980908,1.19646288,3712.9,3712.6,0.04256911]
["bitfinex-derivatives","ETHF0:USTF0",1641011981710,1.19646288,3713.0,3712.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641011982412,1.19646288,3713.0,3712.9,0.04256911]
["bitfinex-derivatives","ETHF0:USTF0",1641011982611,1.19646288,3713.2,3712.9,0.04256911]
["bitfinex-derivatives","ETHF0:USTF0",1641011983410,1.38497975,3713.2,3712.9,0.04256911]
["bitfinex-derivatives","ETHF0:USTF0",1641011984011,1.19646288,3713.2,3712.9,0.04256911]
["bitfinex-derivatives","ETHF0:USTF0",1641011986016,0.229991,3713.1,3712.9,0.04256911]
["bitfinex-derivatives","ETHF0:USTF0",1641011986216,0.358148,3713.1,3712.9,0.04256911]
["bitfinex-derivatives","ETHF0:USTF0",1641011986418,0.128157,3713.1,3712.9,0.04256911]
["bitfinex-derivatives","ETHF0:USTF0",1641011986816,1.19646288,3713.2,3712.9,0.04256911]
["bitfinex-derivatives","ETHF0:USTF0",1641011987317,0.18851687,3713.0,3712.9,0.04256911]
["bitfinex-derivatives","ETHF0:USTF0",1641011988217,1.19646288,3713.2,3712.9,0.04256911]
["bitfinex-derivatives","ETHF0:USTF0",1641011988218,1.19646288,3713.3,3712.9,0.04256911]
["bitfinex-derivatives","ETHF0:USTF0",1641011989219,1.32461988,3713.3,3712.9,0.04256911]
["bitfinex-derivatives","ETHF0:USTF0",1641011989920,1.19646288,3713.3,3712.9,0.04256911]
["bitfinex-derivatives","ETHF0:USTF0",1641011996429,1.38497975,3713.4,3712.9,0.04256911]
["bitfinex-derivatives","ETHF0:USTF0",1641011997029,0.90163026,3713.0,3712.9,0.04256911]
["bitfinex-derivatives","ETHF0:USTF0",1641011997229,1.13162126,3713.0,3712.9,0.04256911]
["bitfinex-derivatives","ETHF0:USTF0",1641011998035,0.90163026,3713.0,3712.9,0.04256911]
["bitfinex-derivatives","ETHF0:USTF0",1641011999536,1.19646288,3713.3,3712.9,0.04256911]
["bitfinex-derivatives","ETHF0:USTF0",1641011999737,1.19646288,3713.2,3712.9,0.04256911]
["bitfinex-derivatives","ETHF0:USTF0",1641011999937,0.229991,3713.1,3712.9,0.04256911]
["bitfinex-derivatives","ETHF0:USTF0",1641012000437,0.90201951,3713.0,3712.9,0.04256911]
["bitfinex-derivatives","ETHF0:USTF0",1641012001141,0.91840377,3713.0,3712.9,0.04256911]
["bitfinex-derivatives","ETHF0:USTF0",1641012001338,1.07147546,3713.0,3712.9,0.04256911]
["bitfinex-derivatives","ETHF0:USTF0",1641012001538,2.45645521,3713.0,3712.9,0.04256911]
["bitfinex-derivatives","ETHF0:USTF0",1641012002339,1.25999233,3713.0,3712.9,0.04256911]
["bitfinex-derivatives","ETHF0:USTF0",1641012003241,1.25999233,3713.0,3712.0,0.04256911]
["bitfinex-derivatives","ETHF0:USTF0",1641012003444,0.122356,3712.9,3712.0,0.04256911]
["bitfinex-derivatives","ETHF0:USTF0",1641012003643,1.5,3712.7,3712.0,0.04256911]
["bitfinex-derivatives","ETHF0:USTF0",1641012003840,1.19383146,3712.9,3712.0,0.04256911]
["bitfinex-derivatives","ETHF0:USTF0",1641012004041,0.90120377,3712.3,3712.0,0.04256911]
["bitfinex-derivatives","ETHF0:USTF0",1641012004242,0.229991,3712.2,3712.0,0.04256911]
["bitfinex-derivatives","ETHF0:USTF0",1641012004641,0.229991,3712.2,3711.9,0.04256911]
["bitfinex-derivatives","ETHF0:USTF0",1641012004840,0.229991,3712.2,3712.1,0.04256911]
["bitfinex-derivatives","ETHF0:USTF0",1641012005040,0.229991,3712.2,3711.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012005041,0.229991,3712.2,3712.0,0.04256911]
["bitfinex-derivatives","ETHF0:USTF0",1641012005241,0.90120377,3712.3,3712.0,0.04256911]
["bitfinex-derivatives","ETHF0:USTF0",1641012005441,0.90120377,3712.1,3711.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012006442,0.229991,3712.0,3711.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012007042,0.90120377,3712.1,3711.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012007442,0.229991,3712.0,3711.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012007642,0.90120377,3712.1,3711.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012008044,0.90120377,3712.0,3711.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012008244,0.90120377,3712.0,3711.5,0.91624404]
["bitfinex-derivatives","ETHF0:USTF0",1641012009266,0.122356,3711.9,3711.5,1.49021322]
["bitfinex-derivatives","ETHF0:USTF0",1641012009445,0.5081,3712.0,3711.5,1.49021322]
["bitfinex-derivatives","ETHF0:USTF0",1641012010043,0.5081,3712.0,3711.5,0.91624404]
["bitfinex-derivatives","ETHF0:USTF0",1641012010244,0.90120377,3711.8,3711.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012012947,0.90120377,3711.7,3711.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012013447,0.90120377,3711.8,3711.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012014047,0.90120377,3711.8,3711.4,2.80069]
["bitfinex-derivatives","ETHF0:USTF0",1641012014250,0.90120377,3711.7,3711.4,2.80069]
["bitfinex-derivatives","ETHF0:USTF0",1641012014449,0.229991,3711.6,3711.4,2.80069]
["bitfinex-derivatives","ETHF0:USTF0",1641012015149,0.90120377,3711.7,3711.4,2.80069]
["bitfinex-derivatives","ETHF0:USTF0",1641012016051,0.90120377,3711.8,3711.4,2.80069]
["bitfinex-derivatives","ETHF0:USTF0",1641012016751,0.90120377,3711.8,3711.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1641012017151,0.90120377,3711.8,3711.5,1.19816669]
["bitfinex-derivatives","ETHF0:USTF0",1641012017357,0.90120377,3711.8,3711.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1641012019254,0.90120377,3711.8,3711.2,0.91624404]
["bitfinex-derivatives","ETHF0:USTF0",1641012019655,0.90120377,3711.8,3711.3,0.91624404]
["bitfinex-derivatives","ETHF0:USTF0",1641012020656,0.90120377,3711.8,3711.4,0.05790952]
["bitfinex-derivatives","ETHF0:USTF0",1641012020854,0.90120377,3711.8,3711.4,0.64950952]
["bitfinex-derivatives","ETHF0:USTF0",1641012021058,0.18862585,3711.9,3711.4,1.71873737]
["bitfinex-derivatives","ETHF0:USTF0",1641012021257,1.20160502,3712.1,3711.4,1.71873737]
["bitfinex-derivatives","ETHF0:USTF0",1641012021656,1.20160502,3711.9,3711.5,0.05790952]
["bitfinex-derivatives","ETHF0:USTF0",1641012022256,1.20160502,3711.9,3711.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012022658,1.20160502,3711.9,3711.8,2.06269952]
["bitfinex-derivatives","ETHF0:USTF0",1641012022858,1.20160502,3712.1,3711.8,2.06269952]
["bitfinex-derivatives","ETHF0:USTF0",1641012023257,1.20160502,3712.1,3711.9,0.05790952]
["bitfinex-derivatives","ETHF0:USTF0",1641012023757,0.128157,3712.3,3711.9,0.05790952]
["bitfinex-derivatives","ETHF0:USTF0",1641012023758,1.20160502,3712.0,3711.9,0.05790952]
["bitfinex-derivatives","ETHF0:USTF0",1641012024259,1.20160502,3712.0,3711.9,2.06269952]
["bitfinex-derivatives","ETHF0:USTF0",1641012024863,1.20160502,3712.4,3711.9,2.06269952]
["bitfinex-derivatives","ETHF0:USTF0",1641012025258,1.20160502,3712.4,3712.0,0.05790952]
["bitfinex-derivatives","ETHF0:USTF0",1641012026162,1.20160502,3712.5,3712.0,0.05790952]
["bitfinex-derivatives","ETHF0:USTF0",1641012026360,1.20160502,3712.5,3712.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012026560,0.229991,3712.4,3712.3,2.72509]
["bitfinex-derivatives","ETHF0:USTF0",1641012027661,1.20160502,3712.5,3712.3,2.72509]
["bitfinex-derivatives","ETHF0:USTF0",1641012029362,1.20160502,3712.9,3712.3,2.72509]
["bitfinex-derivatives","ETHF0:USTF0",1641012030264,1.20160502,3713.0,3712.3,2.72509]
["bitfinex-derivatives","ETHF0:USTF0",1641012030462,1.20160502,3713.0,3712.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012030662,1.43159602,3713.0,3712.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012031263,0.229991,3713.0,3712.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012033064,1.20160502,3713.2,3712.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012033264,0.229991,3713.1,3712.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012033465,1.20160502,3713.0,3712.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012034065,1.43159602,3713.1,3712.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012036970,1.20160502,3713.0,3712.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012038771,1.43159602,3713.1,3712.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012039571,2.27310142,3713.0,3712.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012040170,1.0714964,3713.0,3712.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012040770,0.15307088,3713.0,3712.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012041670,0.33242305,3713.0,3712.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012042070,0.33242305,3713.0,3712.9,2.0626714]
["bitfinex-derivatives","ETHF0:USTF0",1641012042472,1.25084383,3713.0,3712.9,2.0626714]
["bitfinex-derivatives","ETHF0:USTF0",1641012042670,0.33242305,3713.0,3712.9,2.0626714]
["bitfinex-derivatives","ETHF0:USTF0",1641012043572,1.53424947,3713.0,3712.9,2.0626714]
["bitfinex-derivatives","ETHF0:USTF0",1641012046178,1.53424947,3713.0,3712.9,2.8159714]
["bitfinex-derivatives","ETHF0:USTF0",1641012047177,1.76424047,3713.0,3712.9,2.8159714]
["bitfinex-derivatives","ETHF0:USTF0",1641012048376,1.61116959,3713.0,3712.9,2.8159714]
["bitfinex-derivatives","ETHF0:USTF0",1641012048778,0.40934317,3713.0,3712.9,2.8159714]
["bitfinex-derivatives","ETHF0:USTF0",1641012050580,0.56241041,3713.0,3712.9,2.8159714]
["bitfinex-derivatives","ETHF0:USTF0",1641012051282,0.33241941,3713.0,3712.9,2.8159714]
["bitfinex-derivatives","ETHF0:USTF0",1641012051584,0.17935217,3713.0,3712.9,2.8159714]
["bitfinex-derivatives","ETHF0:USTF0",1641012052482,0.33241902,3713.0,3712.9,2.8159714]
["bitfinex-derivatives","ETHF0:USTF0",1641012052684,0.15306685,3713.0,3712.9,2.8159714]
["bitfinex-derivatives","ETHF0:USTF0",1641012052882,0.38305785,3713.0,3712.9,2.8159714]
["bitfinex-derivatives","ETHF0:USTF0",1641012053485,0.56241002,3713.0,3712.9,2.8159714]
["bitfinex-derivatives","ETHF0:USTF0",1641012053884,0.33241902,3713.0,3712.9,2.8159714]
["bitfinex-derivatives","ETHF0:USTF0",1641012054091,0.56241002,3713.0,3712.9,2.8159714]
["bitfinex-derivatives","ETHF0:USTF0",1641012055094,1.4808227,3713.0,3712.9,2.8159714]
["bitfinex-derivatives","ETHF0:USTF0",1641012056491,1.4955786,3713.4,3712.9,2.8159714]
["bitfinex-derivatives","ETHF0:USTF0",1641012056694,6.15553743,3715.0,3713.3,2.84564147]
["bitfinex-derivatives","ETHF0:USTF0",1641012056894,6.15553743,3715.0,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012057095,5.348,3715.0,3714.4,2.54079]
["bitfinex-derivatives","ETHF0:USTF0",1641012057294,6.51323206,3715.3,3714.4,2.54079]
["bitfinex-derivatives","ETHF0:USTF0",1641012057495,4.50844206,3715.3,3714.7,0.8076004]
["bitfinex-derivatives","ETHF0:USTF0",1641012057695,0.15298556,3715.2,3714.7,0.8076004]
["bitfinex-derivatives","ETHF0:USTF0",1641012058095,0.15298556,3715.2,3714.8,0.05780399]
["bitfinex-derivatives","ETHF0:USTF0",1641012058295,0.15298556,3715.2,3715.0,1.34499534]
["bitfinex-derivatives","ETHF0:USTF0",1641012058496,0.15298556,3715.2,3715.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012058694,0.15298556,3715.2,3714.8,0.05780399]
["bitfinex-derivatives","ETHF0:USTF0",1641012058895,0.15298556,3715.4,3715.1,2.06259399]
["bitfinex-derivatives","ETHF0:USTF0",1641012059094,0.1912141,3715.5,3715.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012059294,0.1912141,3715.5,3715.2,0.05780399]
["bitfinex-derivatives","ETHF0:USTF0",1641012059494,0.1912141,3715.5,3715.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012059695,1.5,3715.9,3715.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012059895,0.128157,3715.8,3715.4,0.05780399]
["bitfinex-derivatives","ETHF0:USTF0",1641012060295,1.5,3715.9,3715.4,0.05780399]
["bitfinex-derivatives","ETHF0:USTF0",1641012060496,1.5,3715.7,3715.4,0.05780399]
["bitfinex-derivatives","ETHF0:USTF0",1641012060696,0.076609,3715.6,3715.5,0.05780399]
["bitfinex-derivatives","ETHF0:USTF0",1641012060895,2.081399,3715.6,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012061096,1.5,3714.5,3714.2,0.91509272]
["bitfinex-derivatives","ETHF0:USTF0",1641012061296,0.7063,3714.5,3714.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012061508,0.7063,3714.5,3713.5,23.9241]
["bitfinex-derivatives","ETHF0:USTF0",1641012061696,0.7063,3714.5,3713.4,24.57039272]
["bitfinex-derivatives","ETHF0:USTF0",1641012061895,0.7063,3714.5,3713.4,0.91509272]
["bitfinex-derivatives","ETHF0:USTF0",1641012062598,0.90318148,3713.7,3713.3,0.91509272]
["bitfinex-derivatives","ETHF0:USTF0",1641012063000,0.90318148,3713.7,3713.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012063198,0.90318148,3714.4,3713.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641012064602,2.00479,3714.7,3713.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641012066808,1.34579902,3715.0,3713.6,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641012067008,22.4271,3715.1,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012067210,1.34558896,3715.5,3714.4,2.81529]
["bitfinex-derivatives","ETHF0:USTF0",1641012067408,4.00958,3715.6,3714.4,2.81529]
["bitfinex-derivatives","ETHF0:USTF0",1641012067607,4.131936,3715.6,3714.4,2.81529]
["bitfinex-derivatives","ETHF0:USTF0",1641012070008,1.5,3715.4,3714.4,2.81529]
["bitfinex-derivatives","ETHF0:USTF0",1641012071110,4.131936,3715.6,3714.4,2.81529]
["bitfinex-derivatives","ETHF0:USTF0",1641012072214,4.00958,3715.6,3714.4,2.81529]
["bitfinex-derivatives","ETHF0:USTF0",1641012072615,1.5,3715.4,3714.4,2.81529]
["bitfinex-derivatives","ETHF0:USTF0",1641012073015,4.00958,3715.6,3714.4,2.81529]
["bitfinex-derivatives","ETHF0:USTF0",1641012073216,5.50958,3715.6,3714.4,2.81529]
["bitfinex-derivatives","ETHF0:USTF0",1641012074318,0.15300053,3715.5,3714.4,2.81529]
["bitfinex-derivatives","ETHF0:USTF0",1641012076318,0.15300053,3715.5,3714.5,0.06830042]
["bitfinex-derivatives","ETHF0:USTF0",1641012076518,1.65300053,3715.5,3714.5,0.06830042]
["bitfinex-derivatives","ETHF0:USTF0",1641012077018,0.15300053,3715.4,3714.5,0.06830042]
["bitfinex-derivatives","ETHF0:USTF0",1641012077618,0.15300053,3715.5,3714.5,0.06830042]
["bitfinex-derivatives","ETHF0:USTF0",1641012084324,0.15300053,3715.5,3714.5,0.69380042]
["bitfinex-derivatives","ETHF0:USTF0",1641012084726,0.15300053,3715.5,3714.6,0.06830042]
["bitfinex-derivatives","ETHF0:USTF0",1641012088833,0.15300053,3715.5,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012088834,0.91801348,3715.4,3714.5,0.06830042]
["bitfinex-derivatives","ETHF0:USTF0",1641012089031,0.91801348,3715.4,3714.7,0.06830042]
["bitfinex-derivatives","ETHF0:USTF0",1641012089432,0.15300053,3715.3,3714.6,0.06830042]
["bitfinex-derivatives","ETHF0:USTF0",1641012089832,0.15300053,3715.5,3714.5,0.06830042]
["bitfinex-derivatives","ETHF0:USTF0",1641012090034,0.15300053,3715.2,3714.7,0.06830042]
["bitfinex-derivatives","ETHF0:USTF0",1641012090433,0.15300053,3715.4,3714.6,0.06830042]
["bitfinex-derivatives","ETHF0:USTF0",1641012090632,0.15300053,3715.1,3714.8,0.06830042]
["bitfinex-derivatives","ETHF0:USTF0",1641012090834,0.15300053,3715.1,3714.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012091033,0.15300053,3715.3,3714.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012091235,0.076609,3715.0,3714.7,0.06830042]
["bitfinex-derivatives","ETHF0:USTF0",1641012091434,0.15300053,3715.5,3715.0,0.06830042]
["bitfinex-derivatives","ETHF0:USTF0",1641012091635,0.15300053,3714.9,3714.8,0.06830042]
["bitfinex-derivatives","ETHF0:USTF0",1641012091834,0.15300053,3714.9,3714.8,0.29829142]
["bitfinex-derivatives","ETHF0:USTF0",1641012092039,0.15300053,3715.4,3714.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012092235,0.15300053,3714.9,3714.8,0.29829094]
["bitfinex-derivatives","ETHF0:USTF0",1641012092434,0.15300053,3715.3,3714.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012092634,0.15300053,3714.9,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012092834,0.15300053,3715.2,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012093034,0.15300053,3714.8,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012093636,0.15300053,3715.5,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012093836,0.15300053,3714.7,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012094036,0.15300053,3714.7,3714.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012094237,0.15300053,3715.4,3714.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012094437,4.00958,3715.6,3714.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012094639,0.15300062,3715.3,3714.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012094837,4.00958,3715.6,3714.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012094838,0.15300062,3715.5,3714.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012095038,1.07100428,3715.5,3714.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012095543,0.15300062,3715.4,3714.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012095943,0.15300062,3715.5,3714.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012096144,0.15300062,3715.5,3714.5,0.802391]
["bitfinex-derivatives","ETHF0:USTF0",1641012096442,0.15300062,3715.3,3714.5,0.802391]
["bitfinex-derivatives","ETHF0:USTF0",1641012096644,0.15300062,3715.4,3714.5,0.802391]
["bitfinex-derivatives","ETHF0:USTF0",1641012096846,0.15300062,3715.2,3714.5,0.802391]
["bitfinex-derivatives","ETHF0:USTF0",1641012097045,0.15300062,3715.3,3714.5,0.802391]
["bitfinex-derivatives","ETHF0:USTF0",1641012097446,0.15300062,3715.5,3714.5,0.802391]
["bitfinex-derivatives","ETHF0:USTF0",1641012097645,0.15300062,3715.2,3714.5,0.802391]
["bitfinex-derivatives","ETHF0:USTF0",1641012097846,0.15300062,3715.4,3714.5,0.802391]
["bitfinex-derivatives","ETHF0:USTF0",1641012098345,0.15300062,3715.5,3714.5,0.802391]
["bitfinex-derivatives","ETHF0:USTF0",1641012098645,0.15300062,3715.3,3714.5,0.802391]
["bitfinex-derivatives","ETHF0:USTF0",1641012098845,0.15300062,3715.4,3714.5,0.802391]
["bitfinex-derivatives","ETHF0:USTF0",1641012099047,0.15300062,3715.2,3714.5,0.802391]
["bitfinex-derivatives","ETHF0:USTF0",1641012099349,0.15300062,3715.5,3714.5,0.802391]
["bitfinex-derivatives","ETHF0:USTF0",1641012099548,0.15300062,3715.1,3714.5,0.802391]
["bitfinex-derivatives","ETHF0:USTF0",1641012099949,0.15300062,3715.4,3714.5,0.802391]
["bitfinex-derivatives","ETHF0:USTF0",1641012100149,0.15300062,3715.0,3714.5,0.802391]
["bitfinex-derivatives","ETHF0:USTF0",1641012100350,0.15300062,3715.3,3714.5,0.802391]
["bitfinex-derivatives","ETHF0:USTF0",1641012100549,0.15300062,3714.9,3714.5,0.802391]
["bitfinex-derivatives","ETHF0:USTF0",1641012100749,0.15300062,3715.2,3714.5,0.802391]
["bitfinex-derivatives","ETHF0:USTF0",1641012101549,0.15300062,3715.5,3714.5,0.802391]
["bitfinex-derivatives","ETHF0:USTF0",1641012101749,0.15300062,3715.1,3714.5,0.802391]
["bitfinex-derivatives","ETHF0:USTF0",1641012102250,0.15300062,3715.4,3714.5,0.802391]
["bitfinex-derivatives","ETHF0:USTF0",1641012102449,0.15300062,3715.0,3714.5,0.802391]
["bitfinex-derivatives","ETHF0:USTF0",1641012102850,0.15300062,3715.3,3714.5,0.802391]
["bitfinex-derivatives","ETHF0:USTF0",1641012103149,0.15300062,3714.9,3714.5,0.802391]
["bitfinex-derivatives","ETHF0:USTF0",1641012103549,0.15300062,3715.5,3714.5,0.802391]
["bitfinex-derivatives","ETHF0:USTF0",1641012103749,0.15300062,3715.5,3714.5,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1641012103951,0.15300062,3714.8,3714.4,2.91712101]
["bitfinex-derivatives","ETHF0:USTF0",1641012104151,1.65300062,3715.4,3714.4,2.91712101]
["bitfinex-derivatives","ETHF0:USTF0",1641012104351,1.07099106,3715.4,3714.4,3.61632101]
["bitfinex-derivatives","ETHF0:USTF0",1641012104552,4.00958,3715.6,3714.4,3.61632101]
["bitfinex-derivatives","ETHF0:USTF0",1641012104753,0.1529987,3715.3,3714.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641012104952,4.00958,3715.6,3714.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641012104953,0.1529987,3715.5,3714.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641012106055,0.1529987,3715.5,3714.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012107653,0.1529987,3715.5,3715.0,0.06828571]
["bitfinex-derivatives","ETHF0:USTF0",1641012107853,0.2811557,3715.5,3715.0,0.06828571]
["bitfinex-derivatives","ETHF0:USTF0",1641012108453,0.1529987,3715.4,3715.0,0.06828571]
["bitfinex-derivatives","ETHF0:USTF0",1641012111760,0.1529987,3715.5,3715.0,0.06828571]
["bitfinex-derivatives","ETHF0:USTF0",1641012111960,0.1529987,3715.3,3715.0,0.06828571]
["bitfinex-derivatives","ETHF0:USTF0",1641012112162,1.07093099,3715.4,3715.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012112561,4.00958,3715.6,3715.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012112562,0.1529987,3715.2,3715.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012112761,0.1529987,3715.3,3715.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012112962,0.1529987,3715.2,3714.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012113163,0.1529987,3715.2,3715.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012113362,0.076609,3715.1,3714.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012113562,0.1529987,3715.5,3714.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012113762,4.00958,3715.6,3714.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012113963,0.91793162,3715.4,3714.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012114464,1.07092009,3715.5,3714.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012114663,0.15298847,3715.3,3714.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012114866,1.07092009,3715.3,3714.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012115064,0.91793162,3715.3,3714.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012115368,0.15298847,3715.2,3714.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012115664,0.15298847,3715.2,3715.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012116064,0.15298847,3715.3,3715.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012116264,2.00479,3715.6,3715.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012116565,0.91789609,3715.2,3715.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012116965,1.07087888,3715.5,3715.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012117164,2.00479,3715.6,3715.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012117367,0.15298233,3715.4,3715.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012117567,0.91789391,3715.4,3715.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012117765,0.15298233,3715.3,3715.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012118167,0.91789391,3715.2,3715.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012118769,0.91789391,3715.3,3715.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012118970,2.00479,3715.6,3715.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012119170,0.91790064,3715.2,3715.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012119571,0.91790064,3715.5,3715.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012119770,2.00479,3715.6,3715.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012119973,1.07087695,3715.4,3715.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012120174,0.91789453,3715.4,3715.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012120370,0.15298242,3715.5,3715.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012120371,1.07087695,3715.5,3715.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012120571,1.07087695,3715.3,3715.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012120772,1.07087695,3715.4,3715.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012120973,0.91789453,3715.4,3715.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012121172,0.91789453,3715.2,3715.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012121372,1.07087716,3715.3,3715.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012121772,2.00479,3715.6,3715.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012121973,2.00479,3715.6,3714.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012121974,0.91789528,3715.2,3714.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012122171,0.91789528,3715.2,3715.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012122372,1.07087795,3715.5,3715.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012122674,1.0708778,3715.4,3715.0,1.14232201]
["bitfinex-derivatives","ETHF0:USTF0",1641012123075,1.0708778,3715.4,3715.0,1.71592448]
["bitfinex-derivatives","ETHF0:USTF0",1641012123274,1.0708778,3715.3,3715.0,1.71592448]
["bitfinex-derivatives","ETHF0:USTF0",1641012123677,0.91789528,3715.3,3715.0,1.71592448]
["bitfinex-derivatives","ETHF0:USTF0",1641012123877,0.91789528,3715.2,3715.0,1.14232201]
["bitfinex-derivatives","ETHF0:USTF0",1641012124379,0.91789528,3715.5,3715.0,1.14232201]
["bitfinex-derivatives","ETHF0:USTF0",1641012124980,0.15298108,3715.4,3715.0,1.14232201]
["bitfinex-derivatives","ETHF0:USTF0",1641012125383,0.15298108,3715.4,3715.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012125781,0.91789528,3715.3,3715.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012126684,0.91789528,3715.9,3715.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012126984,0.91789528,3715.2,3715.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012127385,1.07087587,3715.8,3715.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641012127585,2.00479,3715.9,3715.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641012127984,1.07086239,3715.7,3715.1,0.06828113]
["bitfinex-derivatives","ETHF0:USTF0",1641012128185,1.07086239,3715.8,3715.1,0.79278113]
["bitfinex-derivatives","ETHF0:USTF0",1641012128386,1.07086239,3715.6,3715.1,0.79278113]
["bitfinex-derivatives","ETHF0:USTF0",1641012128786,0.91788205,3715.5,3715.2,0.06828113]
["bitfinex-derivatives","ETHF0:USTF0",1641012129087,1.07086239,3715.5,3715.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012129287,0.15298034,3715.4,3715.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012129688,0.91788205,3715.4,3715.3,0.29827213]
["bitfinex-derivatives","ETHF0:USTF0",1641012129887,0.15298034,3715.4,3715.3,0.06828113]
["bitfinex-derivatives","ETHF0:USTF0",1641012130089,0.22958934,3715.4,3715.3,0.06828113]
["bitfinex-derivatives","ETHF0:USTF0",1641012130309,1.14747139,3715.4,3715.2,0.06828113]
["bitfinex-derivatives","ETHF0:USTF0",1641012130491,1.07086239,3715.4,3715.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012130991,2.00479,3715.9,3715.1,0.06828113]
["bitfinex-derivatives","ETHF0:USTF0",1641012131290,2.00479,3715.9,3715.2,0.06828113]
["bitfinex-derivatives","ETHF0:USTF0",1641012131789,2.00479,3715.9,3715.1,0.06828113]
["bitfinex-derivatives","ETHF0:USTF0",1641012131990,2.00479,3715.9,3715.3,0.06828113]
["bitfinex-derivatives","ETHF0:USTF0",1641012132189,2.00479,3715.9,3715.3,0.70378113]
["bitfinex-derivatives","ETHF0:USTF0",1641012132388,2.00479,3715.9,3715.3,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1641012132591,2.00479,3715.9,3715.4,0.06828113]
["bitfinex-derivatives","ETHF0:USTF0",1641012138199,2.00479,3715.9,3715.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641012138200,1.5,3715.6,3715.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641012138397,0.076609,3715.5,3715.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641012138596,0.076609,3715.5,3715.0,2.91712101]
["bitfinex-derivatives","ETHF0:USTF0",1641012139098,0.076609,3715.5,3715.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012139599,0.076609,3715.5,3715.1,0.06078113]
["bitfinex-derivatives","ETHF0:USTF0",1641012141303,1.34552197,3715.7,3715.1,0.72728113]
["bitfinex-derivatives","ETHF0:USTF0",1641012141704,1.34552197,3715.7,3715.2,0.06078113]
["bitfinex-derivatives","ETHF0:USTF0",1641012146410,1.07089382,3715.6,3715.2,0.06078113]
["bitfinex-derivatives","ETHF0:USTF0",1641012146811,0.15298453,3715.5,3715.2,0.06078113]
["bitfinex-derivatives","ETHF0:USTF0",1641012147012,0.076609,3715.4,3715.2,0.06078113]
["bitfinex-derivatives","ETHF0:USTF0",1641012147212,0.076609,3715.4,3715.2,0.29077213]
["bitfinex-derivatives","ETHF0:USTF0",1641012147412,0.91790929,3715.3,3715.2,0.29077213]
["bitfinex-derivatives","ETHF0:USTF0",1641012147612,1.07089382,3715.3,3715.2,0.29077213]
["bitfinex-derivatives","ETHF0:USTF0",1641012147812,1.07089382,3715.3,3715.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012157628,1.07089382,3715.3,3715.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641012160134,1.07089382,3715.3,3715.2,3.72071414]
["bitfinex-derivatives","ETHF0:USTF0",1641012162936,1.07089382,3715.3,3715.2,3.7814858]
["bitfinex-derivatives","ETHF0:USTF0",1641012166741,1.34552197,3715.7,3715.2,3.7814858]
["bitfinex-derivatives","ETHF0:USTF0",1641012167140,1.34552197,3715.7,3715.2,3.72071414]
["bitfinex-derivatives","ETHF0:USTF0",1641012167939,1.34552197,3715.7,3715.2,3.14711201]
["bitfinex-derivatives","ETHF0:USTF0",1641012168139,0.15298034,3715.6,3715.3,0.07606931]
["bitfinex-derivatives","ETHF0:USTF0",1641012168341,0.15298034,3715.6,3715.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012168740,0.15298034,3715.6,3715.5,0.07606931]
["bitfinex-derivatives","ETHF0:USTF0",1641012168940,0.22958934,3715.6,3715.5,0.07606931]
["bitfinex-derivatives","ETHF0:USTF0",1641012169541,0.15298034,3715.6,3715.5,0.30606031]
["bitfinex-derivatives","ETHF0:USTF0",1641012169741,0.15298034,3715.6,3715.5,0.07606931]
["bitfinex-derivatives","ETHF0:USTF0",1641012170341,0.15298034,3715.6,3715.5,0.30606031]
["bitfinex-derivatives","ETHF0:USTF0",1641012170641,0.15298034,3715.6,3715.5,0.07606931]
["bitfinex-derivatives","ETHF0:USTF0",1641012170943,0.22958934,3715.6,3715.5,0.07606931]
["bitfinex-derivatives","ETHF0:USTF0",1641012171244,0.15298034,3715.6,3715.5,0.30606031]
["bitfinex-derivatives","ETHF0:USTF0",1641012172744,0.22958934,3715.6,3715.5,0.07606931]
["bitfinex-derivatives","ETHF0:USTF0",1641012174046,0.22958934,3715.6,3715.5,0.30606031]
["bitfinex-derivatives","ETHF0:USTF0",1641012174047,0.15298034,3715.6,3715.5,0.30606031]
["bitfinex-derivatives","ETHF0:USTF0",1641012176246,0.22958934,3715.6,3715.5,0.07606931]
["bitfinex-derivatives","ETHF0:USTF0",1641012177049,0.15298034,3715.6,3715.5,0.07606931]
["bitfinex-derivatives","ETHF0:USTF0",1641012177249,0.22958934,3715.6,3715.5,0.07606931]
["bitfinex-derivatives","ETHF0:USTF0",1641012177650,0.15298034,3715.6,3715.5,0.30606031]
["bitfinex-derivatives","ETHF0:USTF0",1641012179757,0.15298034,3715.6,3715.5,0.07606931]
["bitfinex-derivatives","ETHF0:USTF0",1641012180158,0.22958934,3715.6,3715.5,0.07606931]
["bitfinex-derivatives","ETHF0:USTF0",1641012182260,0.15298034,3715.6,3715.5,0.30606031]
["bitfinex-derivatives","ETHF0:USTF0",1641012182559,0.15298034,3715.6,3715.5,0.07606931]
["bitfinex-derivatives","ETHF0:USTF0",1641012182759,0.22958934,3715.6,3715.5,0.07606931]
["bitfinex-derivatives","ETHF0:USTF0",1641012183762,0.15298034,3715.6,3715.5,0.30606031]
["bitfinex-derivatives","ETHF0:USTF0",1641012184062,0.22958934,3715.6,3715.5,0.07606931]
["bitfinex-derivatives","ETHF0:USTF0",1641012184461,0.15298034,3715.6,3715.5,0.07606931]
["bitfinex-derivatives","ETHF0:USTF0",1641012184666,0.15298034,3715.6,3715.5,0.30606031]
["bitfinex-derivatives","ETHF0:USTF0",1641012184963,0.15298034,3715.6,3715.5,0.07606931]
["bitfinex-derivatives","ETHF0:USTF0",1641012185164,0.22958934,3715.6,3715.5,0.07606931]
["bitfinex-derivatives","ETHF0:USTF0",1641012185964,1.02898934,3715.6,3715.2,2.91712101]
["bitfinex-derivatives","ETHF0:USTF0",1641012186564,0.876009,3715.6,3715.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012186764,1.5,3715.4,3715.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012186965,0.076609,3715.3,3715.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012187165,2.421756,3715.6,3715.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012187166,1.5,3715.4,3715.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012187365,0.91796839,3715.5,3715.3,0.06924432]
["bitfinex-derivatives","ETHF0:USTF0",1641012187566,2.2994,3715.6,3715.3,0.06924432]
["bitfinex-derivatives","ETHF0:USTF0",1641012187765,4.55011789,3715.6,3715.3,0.06924432]
["bitfinex-derivatives","ETHF0:USTF0",1641012188166,0.076609,3715.5,3715.3,0.06924432]
["bitfinex-derivatives","ETHF0:USTF0",1641012188766,2.25071789,3715.6,3715.3,0.06924432]
["bitfinex-derivatives","ETHF0:USTF0",1641012189167,0.076609,3715.5,3715.3,0.06924432]
["bitfinex-derivatives","ETHF0:USTF0",1641012190168,1.34552197,3715.7,3715.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012190467,0.076609,3715.6,3715.3,0.06924432]
["bitfinex-derivatives","ETHF0:USTF0",1641012190667,1.34552197,3715.7,3715.3,0.06924432]
["bitfinex-derivatives","ETHF0:USTF0",1641012191269,1.5,3715.6,3715.3,0.06924432]
["bitfinex-derivatives","ETHF0:USTF0",1641012191968,0.076609,3715.5,3715.3,0.06924432]
["bitfinex-derivatives","ETHF0:USTF0",1641012192467,1.5,3715.6,3715.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012192666,1.5,3715.6,3715.3,0.06924432]
["bitfinex-derivatives","ETHF0:USTF0",1641012192867,1.5,3715.6,3715.5,0.06924432]
["bitfinex-derivatives","ETHF0:USTF0",1641012193067,1.576609,3715.6,3715.4,0.06924432]
["bitfinex-derivatives","ETHF0:USTF0",1641012193269,1.34552197,3715.7,3715.5,0.06924432]
["bitfinex-derivatives","ETHF0:USTF0",1641012193468,1.34552197,3715.7,3715.5,0.29923532]
["bitfinex-derivatives","ETHF0:USTF0",1641012193768,1.34552197,3715.7,3715.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012193969,1.5,3715.5,3715.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012194168,0.076609,3715.4,3715.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012194368,0.076609,3715.4,3715.3,0.06923784]
["bitfinex-derivatives","ETHF0:USTF0",1641012195369,0.076609,3715.4,3715.3,0.29922884]
["bitfinex-derivatives","ETHF0:USTF0",1641012195568,0.076609,3715.4,3715.3,0.06923784]
["bitfinex-derivatives","ETHF0:USTF0",1641012195769,1.34552197,3715.7,3715.3,0.06923784]
["bitfinex-derivatives","ETHF0:USTF0",1641012200472,2.25071789,3715.8,3715.3,0.06923784]
["bitfinex-derivatives","ETHF0:USTF0",1641012200674,3.59621632,3715.8,3715.3,0.06923784]
["bitfinex-derivatives","ETHF0:USTF0",1641012200876,1.34549843,3715.8,3715.3,0.06923784]
["bitfinex-derivatives","ETHF0:USTF0",1641012202376,0.15297819,3715.7,3715.3,0.06923784]
["bitfinex-derivatives","ETHF0:USTF0",1641012202677,0.91786951,3715.6,3715.3,0.98156885]
["bitfinex-derivatives","ETHF0:USTF0",1641012202880,0.076609,3715.5,3715.3,0.98156885]
["bitfinex-derivatives","ETHF0:USTF0",1641012203077,0.15297819,3715.5,3715.4,0.06923784]
["bitfinex-derivatives","ETHF0:USTF0",1641012203677,0.15297819,3715.7,3715.4,0.06923784]
["bitfinex-derivatives","ETHF0:USTF0",1641012203877,0.15297819,3715.5,3715.4,0.06923784]
["bitfinex-derivatives","ETHF0:USTF0",1641012204178,0.15297819,3715.5,3715.4,0.29922884]
["bitfinex-derivatives","ETHF0:USTF0",1641012204378,0.15297819,3715.7,3715.4,0.29922884]
["bitfinex-derivatives","ETHF0:USTF0",1641012204578,0.15297819,3715.5,3715.4,1.12052884]
["bitfinex-derivatives","ETHF0:USTF0",1641012204778,0.15297819,3715.5,3715.4,1.051291]
["bitfinex-derivatives","ETHF0:USTF0",1641012205081,0.15297819,3715.7,3715.4,1.051291]
["bitfinex-derivatives","ETHF0:USTF0",1641012205279,0.15297819,3715.5,3715.4,1.051291]
["bitfinex-derivatives","ETHF0:USTF0",1641012205581,0.15297819,3715.6,3715.4,1.051291]
["bitfinex-derivatives","ETHF0:USTF0",1641012205980,0.15297819,3715.7,3715.4,1.051291]
["bitfinex-derivatives","ETHF0:USTF0",1641012206180,0.15297819,3715.5,3715.4,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1641012206379,0.15297819,3715.6,3715.4,1.051291]
["bitfinex-derivatives","ETHF0:USTF0",1641012206582,0.15297819,3715.5,3715.4,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1641012207384,0.15297819,3715.5,3715.4,1.051291]
["bitfinex-derivatives","ETHF0:USTF0",1641012214696,0.15297819,3715.5,3715.4,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1641012214896,0.22958719,3715.5,3715.2,0.91233101]
["bitfinex-derivatives","ETHF0:USTF0",1641012215096,0.15297819,3715.5,3715.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012215298,0.15297819,3715.4,3715.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012215800,0.15297819,3715.5,3715.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012216000,0.15297819,3715.4,3715.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012216601,0.15297819,3715.8,3715.3,1.71590997]
["bitfinex-derivatives","ETHF0:USTF0",1641012216803,0.15297819,3715.4,3715.3,1.71590997]
["bitfinex-derivatives","ETHF0:USTF0",1641012217102,0.15297819,3715.4,3715.3,1.14232201]
["bitfinex-derivatives","ETHF0:USTF0",1641012217302,0.15297819,3715.7,3715.3,1.14232201]
["bitfinex-derivatives","ETHF0:USTF0",1641012217502,0.15297819,3715.4,3715.3,1.14232201]
["bitfinex-derivatives","ETHF0:USTF0",1641012217903,0.15297819,3715.6,3715.3,1.71590362]
["bitfinex-derivatives","ETHF0:USTF0",1641012218202,0.15297819,3715.4,3715.3,1.71590362]
["bitfinex-derivatives","ETHF0:USTF0",1641012218403,1.07083672,3715.5,3715.3,1.14232201]
["bitfinex-derivatives","ETHF0:USTF0",1641012218604,1.07083672,3715.4,3715.3,1.14232201]
["bitfinex-derivatives","ETHF0:USTF0",1641012219706,1.07083672,3715.4,3715.3,1.71590588]
["bitfinex-derivatives","ETHF0:USTF0",1641012219906,1.07083672,3715.4,3715.3,1.78513284]
["bitfinex-derivatives","ETHF0:USTF0",1641012221509,0.15297819,3715.4,3715.3,1.78513284]
["bitfinex-derivatives","ETHF0:USTF0",1641012222109,0.076609,3715.4,3715.3,1.55514184]
["bitfinex-derivatives","ETHF0:USTF0",1641012222511,0.076609,3715.4,3715.3,0.64281083]
["bitfinex-derivatives","ETHF0:USTF0",1641012222710,2.00479,3715.9,3715.3,0.87280183]
["bitfinex-derivatives","ETHF0:USTF0",1641012223110,0.15296777,3715.8,3715.4,0.06922696]
["bitfinex-derivatives","ETHF0:USTF0",1641012223310,0.15296777,3715.8,3715.4,2.58801696]
["bitfinex-derivatives","ETHF0:USTF0",1641012223714,0.15296777,3715.8,3715.6,0.91753029]
["bitfinex-derivatives","ETHF0:USTF0",1641012223912,0.076609,3715.7,3715.6,0.91753029]
["bitfinex-derivatives","ETHF0:USTF0",1641012224514,0.22957677,3715.7,3715.5,1.49111416]
["bitfinex-derivatives","ETHF0:USTF0",1641012225013,0.15296777,3715.6,3715.5,0.57358387]
["bitfinex-derivatives","ETHF0:USTF0",1641012226914,0.15296777,3715.6,3715.5,0.80357487]
["bitfinex-derivatives","ETHF0:USTF0",1641012227318,0.076609,3715.6,3715.5,0.57358387]
["bitfinex-derivatives","ETHF0:USTF0",1641012227516,0.15296777,3715.8,3715.5,0.57358387]
["bitfinex-derivatives","ETHF0:USTF0",1641012227716,0.15296777,3715.6,3715.5,0.57358387]
["bitfinex-derivatives","ETHF0:USTF0",1641012227916,2.132947,3715.9,3715.5,0.57358387]
["bitfinex-derivatives","ETHF0:USTF0",1641012227917,0.15296777,3715.7,3715.5,0.80357487]
["bitfinex-derivatives","ETHF0:USTF0",1641012228117,0.15296777,3715.6,3715.5,0.80357487]
["bitfinex-derivatives","ETHF0:USTF0",1641012228316,1.34538801,3716.1,3715.5,0.80357487]
["bitfinex-derivatives","ETHF0:USTF0",1641012228716,0.15296689,3716.0,3715.5,0.80357487]
["bitfinex-derivatives","ETHF0:USTF0",1641012228918,0.15296689,3716.0,3715.5,0.57358387]
["bitfinex-derivatives","ETHF0:USTF0",1641012236425,0.15296689,3716.0,3715.4,2.77049]
["bitfinex-derivatives","ETHF0:USTF0",1641012236826,0.28112389,3716.0,3715.4,2.77049]
["bitfinex-derivatives","ETHF0:USTF0",1641012237025,0.28112389,3716.0,3715.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012237324,0.28112389,3716.0,3715.5,0.57353741]
["bitfinex-derivatives","ETHF0:USTF0",1641012237525,0.15296689,3715.9,3715.5,0.57353741]
["bitfinex-derivatives","ETHF0:USTF0",1641012238926,2.25071789,3716.5,3715.5,0.57353741]
["bitfinex-derivatives","ETHF0:USTF0",1641012238927,0.15296689,3716.0,3715.5,0.57353741]
["bitfinex-derivatives","ETHF0:USTF0",1641012239126,0.15296689,3716.0,3715.5,1.28343741]
["bitfinex-derivatives","ETHF0:USTF0",1641012239328,0.15296689,3716.4,3715.6,0.06920428]
["bitfinex-derivatives","ETHF0:USTF0",1641012239626,0.15296689,3716.4,3716.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012240128,0.15296689,3716.4,3716.2,0.06920428]
["bitfinex-derivatives","ETHF0:USTF0",1641012240627,0.15296689,3716.3,3716.2,0.06920428]
["bitfinex-derivatives","ETHF0:USTF0",1641012241028,0.15296689,3716.6,3716.2,0.06920428]
["bitfinex-derivatives","ETHF0:USTF0",1641012241228,3.34994817,3716.7,3716.2,0.06920428]
["bitfinex-derivatives","ETHF0:USTF0",1641012241229,0.15296689,3716.3,3716.2,0.06920428]
["bitfinex-derivatives","ETHF0:USTF0",1641012241628,0.15296689,3716.6,3716.2,0.06920428]
["bitfinex-derivatives","ETHF0:USTF0",1641012242027,0.91769727,3716.5,3716.2,0.06920428]
["bitfinex-derivatives","ETHF0:USTF0",1641012242233,0.91769727,3716.5,3716.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012242428,0.15296689,3716.4,3716.3,0.751791]
["bitfinex-derivatives","ETHF0:USTF0",1641012242928,1.07066416,3716.4,3716.3,0.751791]
["bitfinex-derivatives","ETHF0:USTF0",1641012244530,1.14727316,3716.4,3716.3,0.751791]
["bitfinex-derivatives","ETHF0:USTF0",1641012244730,0.22957589,3716.4,3716.3,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1641012245330,0.15296689,3716.4,3716.3,0.751791]
["bitfinex-derivatives","ETHF0:USTF0",1641012245530,0.15296689,3716.4,3716.3,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1641012245731,0.15296689,3716.6,3716.3,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1641012246038,0.15296689,3716.4,3716.3,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1641012246232,0.15296689,3716.4,3716.3,0.751791]
["bitfinex-derivatives","ETHF0:USTF0",1641012246633,0.15296689,3716.6,3716.3,0.751791]
["bitfinex-derivatives","ETHF0:USTF0",1641012246836,0.15296689,3716.4,3716.3,0.751791]
["bitfinex-derivatives","ETHF0:USTF0",1641012247335,0.15296689,3716.5,3716.3,0.751791]
["bitfinex-derivatives","ETHF0:USTF0",1641012247635,2.00479,3716.7,3716.3,0.751791]
["bitfinex-derivatives","ETHF0:USTF0",1641012248035,0.15293179,3716.6,3716.3,0.751791]
["bitfinex-derivatives","ETHF0:USTF0",1641012248636,0.15293179,3716.6,3716.3,1.66802674]
["bitfinex-derivatives","ETHF0:USTF0",1641012249338,0.15293179,3716.6,3716.3,0.751791]
["bitfinex-derivatives","ETHF0:USTF0",1641012250140,0.15293179,3716.6,3716.3,1.66802674]
["bitfinex-derivatives","ETHF0:USTF0",1641012251740,0.076609,3716.5,3716.3,1.43803574]
["bitfinex-derivatives","ETHF0:USTF0",1641012252142,0.15293179,3716.4,3716.3,1.43803574]
["bitfinex-derivatives","ETHF0:USTF0",1641012252543,0.15293179,3716.6,3716.3,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1641012252741,0.15293179,3716.4,3716.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012253141,0.15293179,3716.5,3716.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012253343,0.15293179,3716.3,3716.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012253542,0.15293179,3716.4,3716.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012253743,0.15293179,3716.3,3716.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012254345,0.15293179,3716.6,3716.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012254547,0.15293179,3716.3,3716.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012254845,0.15293179,3716.2,3716.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641012255345,2.132947,3716.7,3716.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641012255346,1.65293179,3716.6,3716.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641012255545,1.65293179,3716.6,3715.5,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1641012255546,2.99829265,3716.2,3715.4,2.92102574]
["bitfinex-derivatives","ETHF0:USTF0",1641012255746,1.5,3716.0,3715.4,2.92102574]
["bitfinex-derivatives","ETHF0:USTF0",1641012255947,2.00479,3716.1,3715.4,2.92102574]
["bitfinex-derivatives","ETHF0:USTF0",1641012256247,2.15772179,3716.1,3715.4,2.92102574]
["bitfinex-derivatives","ETHF0:USTF0",1641012256446,0.15293179,3716.0,3715.4,2.92102574]
["bitfinex-derivatives","ETHF0:USTF0",1641012257047,0.15293179,3716.0,3715.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012257947,0.15293179,3716.0,3715.5,0.06921343]
["bitfinex-derivatives","ETHF0:USTF0",1641012258351,1.5,3715.8,3715.5,0.06921343]
["bitfinex-derivatives","ETHF0:USTF0",1641012258648,2.84556723,3715.6,3715.1,0.91623574]
["bitfinex-derivatives","ETHF0:USTF0",1641012258947,1.34556723,3715.6,3715.1,0.91623574]
["bitfinex-derivatives","ETHF0:USTF0",1641012259147,1.34556723,3715.6,3714.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012259750,0.15297648,3715.5,3715.0,0.06161375]
["bitfinex-derivatives","ETHF0:USTF0",1641012269862,1.11773248,3715.5,3715.0,0.06161375]
["bitfinex-derivatives","ETHF0:USTF0",1641012270070,0.99537648,3715.5,3715.0,0.06161375]
["bitfinex-derivatives","ETHF0:USTF0",1641012270266,0.15297648,3715.4,3715.0,0.06161375]
["bitfinex-derivatives","ETHF0:USTF0",1641012270866,0.15297648,3715.5,3715.0,0.06161375]
["bitfinex-derivatives","ETHF0:USTF0",1641012271267,1.5,3715.3,3714.7,0.91623574]
["bitfinex-derivatives","ETHF0:USTF0",1641012271466,1.65297648,3715.3,3714.7,0.91623574]
["bitfinex-derivatives","ETHF0:USTF0",1641012271669,1.5,3715.3,3714.6,0.91623574]
["bitfinex-derivatives","ETHF0:USTF0",1641012272170,2.00479,3715.0,3714.6,0.91623574]
["bitfinex-derivatives","ETHF0:USTF0",1641012272369,2.00479,3715.0,3714.7,0.0548503]
["bitfinex-derivatives","ETHF0:USTF0",1641012272574,0.076609,3714.9,3714.7,0.0548503]
["bitfinex-derivatives","ETHF0:USTF0",1641012272773,0.122356,3714.8,3713.8,1.52055168]
["bitfinex-derivatives","ETHF0:USTF0",1641012272973,0.27534835,3714.8,3714.4,0.91196578]
["bitfinex-derivatives","ETHF0:USTF0",1641012273571,0.122356,3714.8,3714.4,0.91196578]
["bitfinex-derivatives","ETHF0:USTF0",1641012273770,1.34589321,3714.7,3714.4,0.91196578]
["bitfinex-derivatives","ETHF0:USTF0",1641012273971,0.076609,3714.6,3714.5,0.04938336]
["bitfinex-derivatives","ETHF0:USTF0",1641012274171,2.23441051,3714.6,3714.5,0.04938336]
["bitfinex-derivatives","ETHF0:USTF0",1641012274771,2.23441051,3714.6,3713.8,0.57366923]
["bitfinex-derivatives","ETHF0:USTF0",1641012274772,2.23441051,3714.6,3713.9,0.04938336]
["bitfinex-derivatives","ETHF0:USTF0",1641012274972,2.23441051,3714.6,3714.5,0.04938336]
["bitfinex-derivatives","ETHF0:USTF0",1641012275174,0.15301151,3714.5,3714.0,0.04938336]
["bitfinex-derivatives","ETHF0:USTF0",1641012275373,2.15780151,3714.6,3713.8,0.57366923]
["bitfinex-derivatives","ETHF0:USTF0",1641012275573,2.00479,3714.6,3713.8,0.57366923]
["bitfinex-derivatives","ETHF0:USTF0",1641012276071,1.65300988,3714.5,3713.8,0.57366923]
["bitfinex-derivatives","ETHF0:USTF0",1641012276272,0.15300988,3714.5,3713.8,0.57366923]
["bitfinex-derivatives","ETHF0:USTF0",1641012276473,2.00479,3714.6,3713.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012277074,0.1530122,3714.5,3713.8,0.57368591]
["bitfinex-derivatives","ETHF0:USTF0",1641012277874,1.6530122,3714.5,3713.8,0.57368591]
["bitfinex-derivatives","ETHF0:USTF0",1641012278076,2.00479,3714.0,3713.8,0.57368591]
["bitfinex-derivatives","ETHF0:USTF0",1641012278274,0.076609,3713.9,3713.8,0.57368591]
["bitfinex-derivatives","ETHF0:USTF0",1641012278475,2.00479,3714.0,3713.8,0.80367691]
["bitfinex-derivatives","ETHF0:USTF0",1641012278675,2.00479,3714.0,3713.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012279075,0.076609,3713.9,3713.4,2.8591479]
["bitfinex-derivatives","ETHF0:USTF0",1641012279276,2.00479,3714.0,3713.4,2.09423759]
["bitfinex-derivatives","ETHF0:USTF0",1641012279475,2.00479,3714.0,3713.9,0.57368591]
["bitfinex-derivatives","ETHF0:USTF0",1641012279877,2.081399,3714.0,3713.3,1.52055168]
["bitfinex-derivatives","ETHF0:USTF0",1641012280679,2.00479,3714.0,3713.3,1.52055168]
["bitfinex-derivatives","ETHF0:USTF0",1641012281284,1e-08,3714.0,3713.5,2.08035154]
["bitfinex-derivatives","ETHF0:USTF0",1641012281481,1e-08,3714.0,3713.5,2.74525154]
["bitfinex-derivatives","ETHF0:USTF0",1641012282085,1e-08,3714.0,3713.5,4.75002276]
["bitfinex-derivatives","ETHF0:USTF0",1641012282790,1e-08,3714.0,3713.6,0.57368591]
["bitfinex-derivatives","ETHF0:USTF0",1641012284191,2.00479,3714.6,3713.6,0.57368591]
["bitfinex-derivatives","ETHF0:USTF0",1641012288897,3.35058359,3715.0,3713.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641012289097,2.00479,3715.0,3713.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641012289296,0.15299325,3714.9,3713.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641012289496,2.00479,3715.0,3714.0,0.57368591]
["bitfinex-derivatives","ETHF0:USTF0",1641012290299,2.00479,3715.0,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012290499,2.132947,3715.0,3714.4,2.54189]
["bitfinex-derivatives","ETHF0:USTF0",1641012290698,2.132947,3715.0,3714.5,0.04881437]
["bitfinex-derivatives","ETHF0:USTF0",1641012291999,2.00479,3715.0,3714.5,0.04881437]
["bitfinex-derivatives","ETHF0:USTF0",1641012292399,0.15299271,3714.9,3714.5,0.04881437]
["bitfinex-derivatives","ETHF0:USTF0",1641012293100,1.49880803,3714.9,3714.5,0.04881437]
["bitfinex-derivatives","ETHF0:USTF0",1641012293299,2.99880803,3714.9,3714.5,0.04881437]
["bitfinex-derivatives","ETHF0:USTF0",1641012293898,0.15299271,3714.8,3714.2,0.04881437]
["bitfinex-derivatives","ETHF0:USTF0",1641012294099,0.15299271,3714.8,3714.6,0.04881437]
["bitfinex-derivatives","ETHF0:USTF0",1641012294300,0.076609,3714.7,3714.6,0.04881437]
["bitfinex-derivatives","ETHF0:USTF0",1641012294702,0.076609,3714.7,3714.3,0.04881437]
["bitfinex-derivatives","ETHF0:USTF0",1641012294904,0.22960171,3714.7,3714.6,0.04881437]
["bitfinex-derivatives","ETHF0:USTF0",1641012295304,0.22960171,3714.7,3714.4,0.04881437]
["bitfinex-derivatives","ETHF0:USTF0",1641012295605,0.076609,3714.7,3714.0,0.04881437]
["bitfinex-derivatives","ETHF0:USTF0",1641012295802,0.076609,3714.7,3714.5,0.04881437]
["bitfinex-derivatives","ETHF0:USTF0",1641012296203,0.076609,3714.7,3714.1,0.04881437]
["bitfinex-derivatives","ETHF0:USTF0",1641012296403,2.00479,3714.6,3714.1,0.04881437]
["bitfinex-derivatives","ETHF0:USTF0",1641012296602,2.00479,3714.6,3714.0,0.91062112]
["bitfinex-derivatives","ETHF0:USTF0",1641012297202,2.00479,3714.6,3713.8,0.91062112]
["bitfinex-derivatives","ETHF0:USTF0",1641012299307,2.00479,3714.6,3713.7,0.91062112]
["bitfinex-derivatives","ETHF0:USTF0",1641012299908,0.15301096,3714.5,3713.7,0.91062112]
["bitfinex-derivatives","ETHF0:USTF0",1641012300508,0.86811096,3714.5,3713.7,0.91062112]
["bitfinex-derivatives","ETHF0:USTF0",1641012300910,0.7151,3714.5,3713.7,0.91062112]
["bitfinex-derivatives","ETHF0:USTF0",1641012301109,0.7151,3714.5,3713.6,1.48428287]
["bitfinex-derivatives","ETHF0:USTF0",1641012302311,0.837456,3714.5,3713.6,1.48428287]
["bitfinex-derivatives","ETHF0:USTF0",1641012302610,0.15301601,3714.4,3713.6,1.48428287]
["bitfinex-derivatives","ETHF0:USTF0",1641012303513,0.15301601,3714.4,3713.6,0.91062112]
["bitfinex-derivatives","ETHF0:USTF0",1641012304012,0.15301601,3714.4,3713.5,2.91541112]
["bitfinex-derivatives","ETHF0:USTF0",1641012304813,0.15301601,3714.4,3713.7,2.30781452]
["bitfinex-derivatives","ETHF0:USTF0",1641012305014,0.15301601,3714.5,3713.7,1.31481452]
["bitfinex-derivatives","ETHF0:USTF0",1641012305216,2.00479,3714.6,3713.7,1.31481452]
["bitfinex-derivatives","ETHF0:USTF0",1641012305617,1.92392314,3717.4,3714.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641012305816,1.3455799,3715.6,3714.5,1.43434366]
["bitfinex-derivatives","ETHF0:USTF0",1641012306018,0.15298428,3715.6,3715.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641012306216,2.28512454,3716.2,3715.3,0.80746368]
["bitfinex-derivatives","ETHF0:USTF0",1641012306419,0.128157,3716.1,3715.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012307219,2.00479,3716.5,3715.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012309120,2.00479,3716.5,3715.8,1.0714704]
["bitfinex-derivatives","ETHF0:USTF0",1641012309819,2.00479,3716.5,3715.8,2.41624869]
["bitfinex-derivatives","ETHF0:USTF0",1641012310019,2.28512454,3717.5,3716.4,2.57428861]
["bitfinex-derivatives","ETHF0:USTF0",1641012310225,2.28512454,3717.5,3716.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641012310420,2.28512454,3717.8,3717.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641012310620,2.28512454,3717.8,3717.4,4.75708]
["bitfinex-derivatives","ETHF0:USTF0",1641012311820,2.28512454,3717.8,3717.5,0.06554988]
["bitfinex-derivatives","ETHF0:USTF0",1641012312020,2.28512454,3717.8,3717.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012312220,2.28512454,3718.6,3717.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012312423,2.28512454,3718.6,3718.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012313425,2.28512454,3718.4,3718.1,0.06553994]
["bitfinex-derivatives","ETHF0:USTF0",1641012313622,2.28512454,3718.4,3718.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012313623,0.076609,3718.3,3718.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012313824,0.076609,3718.3,3718.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012314026,2.28512454,3718.4,3718.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012314226,2.28512454,3718.4,3718.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012315024,2.28512454,3718.4,3717.4,2.75229]
["bitfinex-derivatives","ETHF0:USTF0",1641012315025,3.78512454,3718.4,3717.4,2.75229]
["bitfinex-derivatives","ETHF0:USTF0",1641012315226,1.34480542,3717.8,3717.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012315426,0.122356,3717.7,3717.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012315626,0.076609,3717.6,3717.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012315827,0.908009,3717.6,3717.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012316027,0.128157,3717.5,3717.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012316427,0.128157,3717.5,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012316925,0.128157,3717.5,3717.1,0.06557646]
["bitfinex-derivatives","ETHF0:USTF0",1641012317626,0.128157,3717.5,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012318629,0.128157,3717.5,3717.1,0.06557533]
["bitfinex-derivatives","ETHF0:USTF0",1641012321534,0.15291532,3717.4,3717.1,0.06557533]
["bitfinex-derivatives","ETHF0:USTF0",1641012321734,0.15291532,3717.4,3717.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012323534,0.15291532,3717.4,3717.3,0.06556659]
["bitfinex-derivatives","ETHF0:USTF0",1641012323835,0.15291532,3718.0,3717.3,0.06556659]
["bitfinex-derivatives","ETHF0:USTF0",1641012324039,0.15291532,3717.4,3717.3,0.06556659]
["bitfinex-derivatives","ETHF0:USTF0",1641012324236,0.15291532,3717.9,3717.3,0.29555759]
["bitfinex-derivatives","ETHF0:USTF0",1641012324433,0.15291532,3717.9,3717.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012324634,0.15291532,3717.4,3717.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012325035,0.15291532,3718.4,3717.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012325236,0.15291532,3717.4,3717.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012325436,0.15291532,3718.3,3717.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012325936,0.15291532,3718.4,3717.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012326136,0.15291532,3718.2,3717.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012326336,0.128157,3718.1,3717.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012326537,0.128157,3718.1,3718.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012326741,0.204766,3718.1,3718.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012328141,0.128157,3718.1,3718.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012329142,0.128157,3718.1,3718.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641012329443,3.34928262,3718.7,3718.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641012329642,0.128157,3718.6,3718.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641012330043,0.128157,3718.6,3718.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012339669,1.5,3718.1,3717.3,3.53119432]
["bitfinex-derivatives","ETHF0:USTF0",1641012339870,0.122356,3718.0,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012340068,1.34483797,3717.8,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012340368,0.128157,3717.7,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012340568,0.128157,3717.7,3717.1,0.06557983]
["bitfinex-derivatives","ETHF0:USTF0",1641012341172,1.34483797,3717.8,3717.1,0.06557983]
["bitfinex-derivatives","ETHF0:USTF0",1641012341970,0.15291639,3717.7,3717.1,0.06557983]
["bitfinex-derivatives","ETHF0:USTF0",1641012342372,0.128157,3717.6,3717.1,0.06557983]
["bitfinex-derivatives","ETHF0:USTF0",1641012342773,0.15291639,3718.0,3717.1,0.06557983]
["bitfinex-derivatives","ETHF0:USTF0",1641012342970,0.15291639,3717.5,3717.1,0.06557983]
["bitfinex-derivatives","ETHF0:USTF0",1641012343370,0.15291639,3718.0,3717.1,0.06557983]
["bitfinex-derivatives","ETHF0:USTF0",1641012343572,0.15291639,3717.4,3717.1,0.06557983]
["bitfinex-derivatives","ETHF0:USTF0",1641012343771,0.15291639,3717.9,3717.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012343972,0.15291639,3717.3,3717.1,0.06557983]
["bitfinex-derivatives","ETHF0:USTF0",1641012344373,0.15291639,3718.0,3717.1,0.06557983]
["bitfinex-derivatives","ETHF0:USTF0",1641012344572,0.15291639,3717.2,3717.1,0.06557983]
["bitfinex-derivatives","ETHF0:USTF0",1641012344773,0.28107339,3717.9,3717.1,0.06557983]
["bitfinex-derivatives","ETHF0:USTF0",1641012345174,0.15291639,3717.2,3717.1,0.06557983]
["bitfinex-derivatives","ETHF0:USTF0",1641012345374,0.15291639,3717.8,3717.1,0.29557083]
["bitfinex-derivatives","ETHF0:USTF0",1641012345674,0.15291639,3717.2,3717.1,0.29557083]
["bitfinex-derivatives","ETHF0:USTF0",1641012345877,0.15291639,3717.2,3717.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012346074,0.15291639,3717.7,3717.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012346274,0.15291639,3717.2,3717.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012346675,0.15291639,3717.8,3717.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012346876,0.15291639,3717.2,3717.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012347376,0.15291639,3717.8,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012347579,0.15291639,3717.2,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012347775,0.15291639,3717.2,3717.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012348175,0.15291639,3717.8,3717.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012348375,0.15291639,3717.2,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012348775,0.15291639,3717.7,3717.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012348976,0.128157,3717.9,3717.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012353686,0.128157,3717.9,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012356594,0.128157,3717.9,3716.4,0.91062112]
["bitfinex-derivatives","ETHF0:USTF0",1641012356994,0.128157,3717.9,3717.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012357195,0.128157,3717.9,3717.3,2.73049]
["bitfinex-derivatives","ETHF0:USTF0",1641012361609,1.628157,3717.9,3717.3,2.73049]
["bitfinex-derivatives","ETHF0:USTF0",1641012361907,0.128157,3717.9,3717.3,2.73049]
["bitfinex-derivatives","ETHF0:USTF0",1641012362910,2.00479,3718.1,3717.3,2.73049]
["bitfinex-derivatives","ETHF0:USTF0",1641012363309,2.28512454,3718.3,3717.3,2.73049]
["bitfinex-derivatives","ETHF0:USTF0",1641012363508,3.62971117,3718.4,3717.4,0.06555845]
["bitfinex-derivatives","ETHF0:USTF0",1641012364411,1.34458663,3718.4,3717.4,0.06555845]
["bitfinex-derivatives","ETHF0:USTF0",1641012364708,1.07024954,3718.3,3717.4,0.06555845]
["bitfinex-derivatives","ETHF0:USTF0",1641012365208,1.07024954,3718.2,3718.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012365512,0.076609,3718.1,3718.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012366008,1.07024954,3718.1,3718.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012366609,1.14685854,3718.1,3718.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012366809,1.14685854,3718.1,3718.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641012367009,1.07024954,3718.1,3718.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641012367209,1.07024954,3718.1,3718.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012367510,1.07024954,3718.1,3717.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1641012367710,1.07024954,3718.1,3718.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012367911,0.1528928,3718.1,3718.0,3.005181]
["bitfinex-derivatives","ETHF0:USTF0",1641012368112,2.28512454,3718.6,3718.0,3.005181]
["bitfinex-derivatives","ETHF0:USTF0",1641012368310,2.28512454,3718.7,3718.0,3.005181]
["bitfinex-derivatives","ETHF0:USTF0",1641012368510,2.41328154,3718.7,3718.0,3.005181]
["bitfinex-derivatives","ETHF0:USTF0",1641012368709,2.41328154,3718.7,3718.0,2.77519]
["bitfinex-derivatives","ETHF0:USTF0",1641012371013,2.28512454,3718.6,3718.0,2.77519]
["bitfinex-derivatives","ETHF0:USTF0",1641012374417,2.41328154,3718.7,3718.0,2.77519]
["bitfinex-derivatives","ETHF0:USTF0",1641012375222,2.28512454,3718.6,3718.0,2.77519]
["bitfinex-derivatives","ETHF0:USTF0",1641012377424,0.128157,3718.7,3718.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1641012377425,1.5,3718.1,3718.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1641012377622,1.698965,3718.1,3717.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012377830,1.576609,3718.1,3717.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012378224,3.86173354,3718.1,3717.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012378422,2.36173354,3718.1,3717.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012378623,3.86173354,3718.1,3717.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012379523,2.28512454,3717.9,3717.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012379723,2.28512454,3717.9,3717.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012379923,0.128157,3717.8,3717.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012380127,4.34563784,3718.2,3717.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012381926,0.128157,3718.1,3717.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012383330,1.07031437,3718.0,3717.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012383728,0.15290033,3717.9,3717.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012383929,0.15290033,3717.9,3717.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012383930,1.07031437,3717.9,3717.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012384330,1.07031437,3717.8,3717.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012391247,1.14692337,3717.8,3717.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012391541,1.07031437,3717.8,3717.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641012391741,0.15290033,3717.7,3717.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641012392143,1.07031437,3717.7,3717.6,2.30033867]
["bitfinex-derivatives","ETHF0:USTF0",1641012396948,1.07031437,3717.7,3717.6,2.95283867]
["bitfinex-derivatives","ETHF0:USTF0",1641012398448,1.07031437,3717.7,3717.6,0.94804867]
["bitfinex-derivatives","ETHF0:USTF0",1641012399056,1.07031437,3717.7,3717.6,2.95283867]
["bitfinex-derivatives","ETHF0:USTF0",1641012401653,1.07031437,3717.7,3717.2,0.91062112]
["bitfinex-derivatives","ETHF0:USTF0",1641012401654,1.14692337,3717.7,3717.2,0.91062112]
["bitfinex-derivatives","ETHF0:USTF0",1641012401855,1.14692337,3717.7,3716.1,43.8132]
["bitfinex-derivatives","ETHF0:USTF0",1641012401856,2.84505866,3717.3,3716.1,43.8132]
["bitfinex-derivatives","ETHF0:USTF0",1641012402055,1.5,3716.4,3716.3,1.82466202]
["bitfinex-derivatives","ETHF0:USTF0",1641012402254,2.2858,3716.4,3715.1,46.7831]
["bitfinex-derivatives","ETHF0:USTF0",1641012402655,1.5,3716.3,3715.1,46.7831]
["bitfinex-derivatives","ETHF0:USTF0",1641012402853,0.076609,3716.2,3715.1,46.7831]
["bitfinex-derivatives","ETHF0:USTF0",1641012403054,0.15294033,3716.3,3716.1,0.06494497]
["bitfinex-derivatives","ETHF0:USTF0",1641012403255,0.908156,3716.4,3716.1,0.06494497]
["bitfinex-derivatives","ETHF0:USTF0",1641012403854,1.55014496,3716.3,3716.1,0.06494497]
["bitfinex-derivatives","ETHF0:USTF0",1641012405255,2.29201111,3716.7,3716.1,0.29493597]
["bitfinex-derivatives","ETHF0:USTF0",1641012405455,2.29201111,3716.5,3716.1,0.29493597]
["bitfinex-derivatives","ETHF0:USTF0",1641012405656,2.29201111,3716.5,3716.2,0.06494497]
["bitfinex-derivatives","ETHF0:USTF0",1641012405856,0.076609,3716.4,3716.2,0.06494497]
["bitfinex-derivatives","ETHF0:USTF0",1641012406060,0.076609,3716.4,3716.1,0.06494497]
["bitfinex-derivatives","ETHF0:USTF0",1641012406257,0.076609,3716.4,3716.3,0.06494497]
["bitfinex-derivatives","ETHF0:USTF0",1641012406458,0.076609,3716.4,3716.2,0.06494497]
["bitfinex-derivatives","ETHF0:USTF0",1641012406659,0.752509,3716.4,3716.2,0.06494497]
["bitfinex-derivatives","ETHF0:USTF0",1641012406859,0.752509,3716.4,3716.3,0.06494497]
["bitfinex-derivatives","ETHF0:USTF0",1641012407262,0.752509,3716.4,3716.1,0.06494497]
["bitfinex-derivatives","ETHF0:USTF0",1641012410264,0.752509,3716.4,3716.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012410465,0.6759,3716.4,3716.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012410668,0.6759,3716.4,3716.3,0.06494497]
["bitfinex-derivatives","ETHF0:USTF0",1641012411567,0.752509,3716.4,3716.3,0.06494497]
["bitfinex-derivatives","ETHF0:USTF0",1641012414873,0.752509,3716.4,3716.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012415270,0.752509,3716.4,3716.1,0.05839996]
["bitfinex-derivatives","ETHF0:USTF0",1641012416770,0.752509,3716.4,3716.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012416970,0.752509,3716.4,3716.1,0.05839996]
["bitfinex-derivatives","ETHF0:USTF0",1641012417174,0.6759,3716.4,3716.3,0.05839996]
["bitfinex-derivatives","ETHF0:USTF0",1641012417375,0.076609,3716.4,3716.3,0.05839996]
["bitfinex-derivatives","ETHF0:USTF0",1641012417574,0.076609,3716.4,3716.2,0.05839996]
["bitfinex-derivatives","ETHF0:USTF0",1641012417990,0.076609,3716.4,3716.1,0.05839996]
["bitfinex-derivatives","ETHF0:USTF0",1641012418273,0.076609,3716.4,3716.3,0.05839996]
["bitfinex-derivatives","ETHF0:USTF0",1641012418574,0.076609,3716.4,3716.2,0.05839996]
["bitfinex-derivatives","ETHF0:USTF0",1641012418974,0.076609,3716.4,3716.1,0.05839996]
["bitfinex-derivatives","ETHF0:USTF0",1641012419376,0.076609,3716.4,3716.3,0.05839996]
["bitfinex-derivatives","ETHF0:USTF0",1641012420175,0.076609,3716.4,3716.1,0.05839996]
["bitfinex-derivatives","ETHF0:USTF0",1641012420376,2.00479,3716.5,3716.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012420577,2.00479,3716.5,3716.3,0.05839996]
["bitfinex-derivatives","ETHF0:USTF0",1641012421178,2.00479,3716.9,3716.3,0.05839996]
["bitfinex-derivatives","ETHF0:USTF0",1641012421478,2.00479,3716.9,3716.1,0.05839996]
["bitfinex-derivatives","ETHF0:USTF0",1641012421680,2.00479,3716.9,3716.4,0.05839996]
["bitfinex-derivatives","ETHF0:USTF0",1641012421878,2.00479,3716.9,3716.2,0.05839996]
["bitfinex-derivatives","ETHF0:USTF0",1641012422078,2.00479,3716.9,3716.5,0.05839996]
["bitfinex-derivatives","ETHF0:USTF0",1641012422277,2.00479,3716.9,3716.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012422278,2.00479,3716.9,3716.3,0.05839996]
["bitfinex-derivatives","ETHF0:USTF0",1641012422480,2.00479,3717.3,3716.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641012422679,2.00479,3717.3,3716.6,0.05839996]
["bitfinex-derivatives","ETHF0:USTF0",1641012422978,2.00479,3717.3,3716.5,0.05839996]
["bitfinex-derivatives","ETHF0:USTF0",1641012423278,28.8204,3717.6,3716.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012423478,4.29680111,3717.7,3716.8,2.69849]
["bitfinex-derivatives","ETHF0:USTF0",1641012423679,2.00479,3717.7,3716.8,2.69849]
["bitfinex-derivatives","ETHF0:USTF0",1641012423877,2.00479,3717.7,3716.9,0.05839996]
["bitfinex-derivatives","ETHF0:USTF0",1641012424079,0.128157,3717.6,3716.9,0.05839996]
["bitfinex-derivatives","ETHF0:USTF0",1641012425478,1.5,3717.5,3716.9,0.05839996]
["bitfinex-derivatives","ETHF0:USTF0",1641012425678,2.41753482,3717.5,3716.9,0.05839996]
["bitfinex-derivatives","ETHF0:USTF0",1641012425878,0.91753482,3717.5,3716.9,0.05839996]
["bitfinex-derivatives","ETHF0:USTF0",1641012426082,0.128157,3717.6,3716.9,0.05839996]
["bitfinex-derivatives","ETHF0:USTF0",1641012428278,2.00479,3717.7,3716.9,0.05839996]
["bitfinex-derivatives","ETHF0:USTF0",1641012428678,0.128157,3717.6,3716.9,0.05839996]
["bitfinex-derivatives","ETHF0:USTF0",1641012428879,1.04566203,3717.6,3716.9,0.05839996]
["bitfinex-derivatives","ETHF0:USTF0",1641012429579,0.128157,3717.6,3716.9,0.05839996]
["bitfinex-derivatives","ETHF0:USTF0",1641012433484,0.15290995,3717.5,3716.9,0.05839996]
["bitfinex-derivatives","ETHF0:USTF0",1641012436389,0.15290995,3717.7,3716.9,5.43918348]
["bitfinex-derivatives","ETHF0:USTF0",1641012436589,0.15290995,3717.4,3716.9,5.43918348]
["bitfinex-derivatives","ETHF0:USTF0",1641012436891,0.15290995,3717.4,3717.0,0.05839996]
["bitfinex-derivatives","ETHF0:USTF0",1641012437089,0.15290995,3717.6,3717.0,0.05839996]
["bitfinex-derivatives","ETHF0:USTF0",1641012437290,0.15290995,3717.3,3717.0,0.05839996]
["bitfinex-derivatives","ETHF0:USTF0",1641012437491,0.15290995,3717.5,3717.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012437890,1.34482893,3717.8,3717.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012437891,0.15290995,3717.2,3717.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012438091,0.15290995,3717.4,3717.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012438391,1.34482893,3717.8,3717.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012438392,0.15290995,3717.2,3717.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012439091,1.34482893,3717.8,3717.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012439292,2.00479,3718.0,3717.4,6.88005429]
["bitfinex-derivatives","ETHF0:USTF0",1641012439692,2.00479,3718.0,3717.4,5.38005429]
["bitfinex-derivatives","ETHF0:USTF0",1641012439993,2.00479,3718.0,3717.4,7.38484429]
["bitfinex-derivatives","ETHF0:USTF0",1641012440394,0.1528828,3717.9,3717.4,7.38484429]
["bitfinex-derivatives","ETHF0:USTF0",1641012441298,8.28e-05,3717.9,3717.4,7.38484429]
["bitfinex-derivatives","ETHF0:USTF0",1641012441494,2.00479,3718.6,3717.8,5.17146979]
["bitfinex-derivatives","ETHF0:USTF0",1641012441696,2.00479,3718.6,3717.8,5.97626979]
["bitfinex-derivatives","ETHF0:USTF0",1641012441899,2.00479,3718.6,3717.8,7.98105979]
["bitfinex-derivatives","ETHF0:USTF0",1641012442096,2.00479,3718.6,3717.8,2.80959]
["bitfinex-derivatives","ETHF0:USTF0",1641012442301,0.128157,3718.5,3717.8,2.80959]
["bitfinex-derivatives","ETHF0:USTF0",1641012442697,0.15287442,3718.4,3717.8,2.80959]
["bitfinex-derivatives","ETHF0:USTF0",1641012443801,0.15287442,3718.4,3717.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012450208,0.15287442,3718.4,3718.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012450410,0.22948342,3718.4,3718.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012456618,0.15287442,3718.4,3718.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012457219,0.15287442,3718.4,3718.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641012457420,0.22948342,3718.4,3718.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012458422,0.15287442,3718.4,3718.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641012459119,0.076609,3718.4,3718.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012459319,0.22948342,3718.4,3718.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012461927,0.15287442,3718.4,3718.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012462328,0.15287442,3718.4,3718.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641012463228,0.076609,3718.4,3718.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012463429,0.15287442,3718.6,3718.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641012463632,0.15287442,3718.4,3718.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012464028,0.15287442,3718.6,3718.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012464232,0.15287442,3718.4,3718.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012464428,0.22948342,3718.5,3718.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012464728,0.15287442,3718.4,3718.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012468332,0.15287442,3718.4,3718.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641012469537,0.15287442,3718.6,3718.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641012469736,0.15287442,3718.4,3718.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012469937,0.22948342,3718.5,3718.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012470139,0.15287442,3718.4,3718.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012470537,0.22948342,3718.4,3718.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012472539,0.15287442,3718.4,3718.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641012473241,0.15287442,3718.6,3718.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641012473442,0.076609,3718.5,3718.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012473640,0.15287442,3718.4,3718.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012476643,0.15287442,3718.4,3718.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641012477046,0.15287442,3718.6,3718.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641012477245,0.15287442,3718.4,3718.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641012477444,0.15287442,3718.4,3718.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012477645,0.15287442,3718.5,3718.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641012477845,0.15287442,3718.4,3718.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012478146,0.15287442,3718.6,3718.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012478447,0.076609,3718.5,3718.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012478845,0.15287442,3718.4,3718.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012479449,0.22948342,3718.4,3718.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012479652,0.076609,3718.4,3718.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012479847,0.22948342,3718.4,3718.3,2.0967454]
["bitfinex-derivatives","ETHF0:USTF0",1641012480048,0.076609,3718.4,3718.3,2.0967454]
["bitfinex-derivatives","ETHF0:USTF0",1641012480450,0.22948342,3718.4,3718.3,2.0967454]
["bitfinex-derivatives","ETHF0:USTF0",1641012480750,0.15287442,3718.4,3718.3,2.0967454]
["bitfinex-derivatives","ETHF0:USTF0",1641012480950,0.22948342,3718.4,3718.3,2.0967454]
["bitfinex-derivatives","ETHF0:USTF0",1641012481252,0.15287442,3718.4,3718.3,2.0967454]
["bitfinex-derivatives","ETHF0:USTF0",1641012481649,0.15287442,3718.6,3718.3,2.0967454]
["bitfinex-derivatives","ETHF0:USTF0",1641012482050,0.15287442,3718.4,3718.3,2.0967454]
["bitfinex-derivatives","ETHF0:USTF0",1641012482253,0.22948342,3718.5,3718.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012482451,0.15287442,3718.4,3718.3,2.09674464]
["bitfinex-derivatives","ETHF0:USTF0",1641012483251,0.15287442,3718.4,3718.3,2.32673564]
["bitfinex-derivatives","ETHF0:USTF0",1641012483753,0.22948342,3718.4,3718.3,2.09674464]
["bitfinex-derivatives","ETHF0:USTF0",1641012483953,0.15287442,3718.4,3718.3,2.09674464]
["bitfinex-derivatives","ETHF0:USTF0",1641012484153,0.28103142,3718.6,3718.3,2.09674464]
["bitfinex-derivatives","ETHF0:USTF0",1641012484453,0.15287442,3718.4,3718.3,0.09195464]
["bitfinex-derivatives","ETHF0:USTF0",1641012484755,0.22948342,3718.5,3717.2,4.38041354]
["bitfinex-derivatives","ETHF0:USTF0",1641012485152,0.22948342,3718.5,3718.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012485357,0.076609,3718.5,3718.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012486456,0.99383229,3718.5,3718.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012486857,0.076609,3718.5,3718.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012487260,0.99383229,3718.5,3718.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012487857,0.99383229,3718.5,3718.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012487858,0.99383229,3718.5,3717.2,4.38041354]
["bitfinex-derivatives","ETHF0:USTF0",1641012488261,0.99383229,3718.5,3717.3,0.09195436]
["bitfinex-derivatives","ETHF0:USTF0",1641012488459,0.076609,3718.5,3717.3,0.09195436]
["bitfinex-derivatives","ETHF0:USTF0",1641012489160,0.076609,3718.5,3718.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012489561,0.99383171,3718.5,3718.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012489763,0.076609,3718.5,3718.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012490163,0.99383171,3718.5,3718.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012490563,0.99383171,3718.5,3717.2,0.91238405]
["bitfinex-derivatives","ETHF0:USTF0",1641012490564,3.83850512,3718.5,3717.2,0.91238405]
["bitfinex-derivatives","ETHF0:USTF0",1641012490764,1.5,3718.3,3717.2,0.91238405]
["bitfinex-derivatives","ETHF0:USTF0",1641012490966,1.5,3718.3,3717.3,0.09197136]
["bitfinex-derivatives","ETHF0:USTF0",1641012491164,1.622356,3718.3,3717.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012491367,0.91722271,3718.2,3717.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012492367,0.91722271,3718.2,3717.9,0.09197126]
["bitfinex-derivatives","ETHF0:USTF0",1641012492566,0.076609,3718.1,3717.9,0.09197126]
["bitfinex-derivatives","ETHF0:USTF0",1641012492967,0.91722271,3718.0,3717.9,0.09197126]
["bitfinex-derivatives","ETHF0:USTF0",1641012493867,0.91722271,3718.0,3717.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012494267,0.076609,3717.9,3717.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012494870,0.99383171,3717.9,3717.8,2.09676407]
["bitfinex-derivatives","ETHF0:USTF0",1641012495069,0.076609,3717.9,3717.8,2.09676407]
["bitfinex-derivatives","ETHF0:USTF0",1641012495669,0.99383171,3717.9,3717.8,2.09676407]
["bitfinex-derivatives","ETHF0:USTF0",1641012496668,4.67437511,3717.9,3717.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641012496873,0.128157,3717.8,3717.0,17.7796]
["bitfinex-derivatives","ETHF0:USTF0",1641012497070,1.5,3717.6,3716.8,1.52799087]
["bitfinex-derivatives","ETHF0:USTF0",1641012497272,1.5,3717.6,3716.6,22.716]
["bitfinex-derivatives","ETHF0:USTF0",1641012497473,2.00479,3717.7,3716.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012497671,0.91722271,3717.5,3716.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012497872,0.91722271,3717.6,3717.0,0.08187466]
["bitfinex-derivatives","ETHF0:USTF0",1641012498673,28.59811704,3717.5,3717.0,0.08187466]
["bitfinex-derivatives","ETHF0:USTF0",1641012498875,28.59811704,3717.5,3717.0,2.1830559]
["bitfinex-derivatives","ETHF0:USTF0",1641012499273,0.91722271,3717.4,3717.1,0.08187466]
["bitfinex-derivatives","ETHF0:USTF0",1641012499774,1.10832627,3717.4,3717.1,0.08187466]
["bitfinex-derivatives","ETHF0:USTF0",1641012499977,0.076609,3717.3,3717.1,0.08187466]
["bitfinex-derivatives","ETHF0:USTF0",1641012500174,1.10832627,3717.4,3717.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012500377,1.0701276,3717.3,3717.0,0.08187466]
["bitfinex-derivatives","ETHF0:USTF0",1641012500575,1.0701276,3717.3,3716.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012500777,0.15290489,3717.2,3716.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012501278,0.15290489,3717.3,3716.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012501477,0.19110356,3717.4,3716.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012501677,0.19110356,3717.4,3716.6,22.716]
["bitfinex-derivatives","ETHF0:USTF0",1641012501877,0.15290346,3717.2,3717.0,0.57326002]
["bitfinex-derivatives","ETHF0:USTF0",1641012502079,1.07032534,3717.3,3717.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012502278,0.91742188,3717.3,3717.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012502480,2.00479,3717.7,3717.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012502879,0.91738268,3717.6,3717.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012503080,1.07027979,3717.6,3717.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012503480,1.07027979,3717.5,3717.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012503781,0.15289711,3717.4,3717.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641012504489,0.15289711,3717.6,3717.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641012504683,2.00479,3717.7,3717.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641012504684,0.15289711,3717.3,3717.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641012505086,0.15289711,3717.5,3717.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641012505484,0.15289711,3717.6,3717.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641012505684,2.00479,3717.7,3717.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641012505985,1.07023239,3717.6,3717.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641012506285,0.15289034,3717.6,3717.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012506485,0.15289034,3717.5,3717.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012506886,0.15289034,3717.8,3717.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012507085,1.3448434,3717.9,3717.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012507286,1.07023304,3717.7,3717.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012507588,0.91734261,3717.7,3717.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012507786,1.07023304,3717.8,3717.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641012507985,0.15289043,3717.6,3717.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641012508186,3.3496334,3717.9,3717.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641012508187,1.07023151,3717.7,3717.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641012508387,1.19838851,3717.7,3717.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641012508586,0.15289043,3717.5,3717.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641012508986,0.15289043,3717.6,3717.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641012509187,0.128157,3717.7,3717.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641012509586,0.1528911,3717.5,3717.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641012509786,0.1528911,3717.6,3717.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641012510191,0.128157,3717.7,3717.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012510388,0.15289173,3717.5,3717.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012510590,0.15289173,3717.6,3717.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012511294,0.128157,3717.7,3717.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012511691,0.15289132,3717.5,3717.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012511892,0.15289132,3717.6,3717.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012512091,0.128157,3717.6,3717.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012512393,0.15289092,3717.5,3717.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012513995,0.15289092,3717.8,3717.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012514198,0.28104792,3717.8,3717.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012514395,0.128157,3717.8,3717.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012514596,1.07024209,3717.7,3717.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012514997,0.15289173,3717.6,3717.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012515198,1.07024209,3717.6,3717.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012515399,0.91735036,3717.5,3717.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012515797,1.07024209,3717.5,3717.2,0.08185987]
["bitfinex-derivatives","ETHF0:USTF0",1641012515997,0.15289173,3717.4,3717.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012516399,0.15289173,3717.4,3717.3,0.31185087]
["bitfinex-derivatives","ETHF0:USTF0",1641012516597,0.15289173,3717.7,3717.3,0.31185087]
["bitfinex-derivatives","ETHF0:USTF0",1641012516798,0.15289173,3717.7,3717.3,0.08185987]
["bitfinex-derivatives","ETHF0:USTF0",1641012516998,0.15289173,3717.7,3717.4,0.08185987]
["bitfinex-derivatives","ETHF0:USTF0",1641012517199,0.99398328,3717.6,3717.4,0.08185987]
["bitfinex-derivatives","ETHF0:USTF0",1641012517402,0.99398328,3717.6,3717.2,0.08185987]
["bitfinex-derivatives","ETHF0:USTF0",1641012517599,0.076609,3717.6,3717.5,0.08185987]
["bitfinex-derivatives","ETHF0:USTF0",1641012517799,0.128157,3717.8,3717.3,0.08185987]
["bitfinex-derivatives","ETHF0:USTF0",1641012518104,0.128157,3717.8,3717.5,0.08185987]
["bitfinex-derivatives","ETHF0:USTF0",1641012518302,0.076609,3717.7,3717.4,0.08185987]
["bitfinex-derivatives","ETHF0:USTF0",1641012518504,0.128157,3717.8,3717.6,0.08185987]
["bitfinex-derivatives","ETHF0:USTF0",1641012518901,0.128157,3717.8,3717.5,0.08185987]
["bitfinex-derivatives","ETHF0:USTF0",1641012519101,0.128157,3717.8,3717.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012519301,0.128157,3717.8,3717.6,0.08185993]
["bitfinex-derivatives","ETHF0:USTF0",1641012519502,0.128157,3717.8,3717.0,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1641012519503,0.076609,3717.7,3717.2,0.08185993]
["bitfinex-derivatives","ETHF0:USTF0",1641012519702,0.076609,3717.7,3717.0,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1641012519903,0.076609,3717.7,3716.6,22.716]
["bitfinex-derivatives","ETHF0:USTF0",1641012520105,0.076609,3717.7,3717.3,0.08186151]
["bitfinex-derivatives","ETHF0:USTF0",1641012520303,0.076609,3717.7,3717.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1641012520503,0.076609,3717.7,3717.4,0.08186151]
["bitfinex-derivatives","ETHF0:USTF0",1641012521207,0.128157,3717.8,3717.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012521405,0.076609,3717.7,3717.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012521605,3.3496334,3717.9,3717.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012521805,3.3496334,3717.9,3717.6,0.08186151]
["bitfinex-derivatives","ETHF0:USTF0",1641012522906,0.076609,3717.8,3717.6,0.08186151]
["bitfinex-derivatives","ETHF0:USTF0",1641012524104,0.076609,3717.8,3717.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1641012524105,0.076609,3717.8,3717.4,0.08186151]
["bitfinex-derivatives","ETHF0:USTF0",1641012524304,0.076609,3717.8,3717.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1641012524707,0.076609,3717.8,3717.5,0.08186294]
["bitfinex-derivatives","ETHF0:USTF0",1641012524905,0.076609,3717.8,3717.4,0.08186294]
["bitfinex-derivatives","ETHF0:USTF0",1641012525106,0.076609,3717.8,3717.6,0.08186294]
["bitfinex-derivatives","ETHF0:USTF0",1641012525306,0.076609,3717.8,3717.5,0.08186294]
["bitfinex-derivatives","ETHF0:USTF0",1641012525506,3.3496334,3717.9,3717.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012525707,0.076609,3717.8,3717.4,0.08186294]
["bitfinex-derivatives","ETHF0:USTF0",1641012525909,3.3496334,3717.9,3717.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1641012526109,3.3496334,3717.9,3717.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012526308,3.3496334,3717.9,3717.5,0.08186259]
["bitfinex-derivatives","ETHF0:USTF0",1641012526508,3.3496334,3717.9,3717.5,0.86216259]
["bitfinex-derivatives","ETHF0:USTF0",1641012526708,3.3496334,3717.9,3717.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1641012527109,1.3448434,3717.9,3717.6,0.08186259]
["bitfinex-derivatives","ETHF0:USTF0",1641012527708,0.076609,3717.8,3717.6,0.08186259]
["bitfinex-derivatives","ETHF0:USTF0",1641012529010,0.076609,3717.8,3717.6,0.31185359]
["bitfinex-derivatives","ETHF0:USTF0",1641012529212,3.3496334,3717.9,3717.6,0.31185359]
["bitfinex-derivatives","ETHF0:USTF0",1641012529412,3.3496334,3717.9,3717.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012530013,1.3448434,3717.9,3717.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012530620,0.076609,3717.8,3717.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012530820,3.3496334,3717.9,3717.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012531623,0.076609,3717.8,3717.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1641012531823,0.076609,3717.8,3717.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012532023,0.076609,3717.8,3717.6,0.08186153]
["bitfinex-derivatives","ETHF0:USTF0",1641012532222,0.076609,3717.8,3717.6,0.83446153]
["bitfinex-derivatives","ETHF0:USTF0",1641012532424,0.076609,3717.8,3717.6,1.06445253]
["bitfinex-derivatives","ETHF0:USTF0",1641012532624,3.3496334,3717.9,3717.6,0.982591]
["bitfinex-derivatives","ETHF0:USTF0",1641012532924,0.15289696,3717.7,3717.6,0.982591]
["bitfinex-derivatives","ETHF0:USTF0",1641012533124,1.07027833,3717.8,3717.6,0.982591]
["bitfinex-derivatives","ETHF0:USTF0",1641012533323,0.91738137,3717.7,3717.6,0.982591]
["bitfinex-derivatives","ETHF0:USTF0",1641012533724,1.07027833,3717.7,3717.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1641012533923,1.07027833,3717.7,3717.6,0.83446127]
["bitfinex-derivatives","ETHF0:USTF0",1641012539530,1.07027833,3717.7,3717.6,1.06445227]
["bitfinex-derivatives","ETHF0:USTF0",1641012540234,1.14688733,3717.7,3717.6,0.83446127]
["bitfinex-derivatives","ETHF0:USTF0",1641012542833,1.07027833,3717.7,3717.6,1.06445227]
["bitfinex-derivatives","ETHF0:USTF0",1641012543932,1.14688733,3717.7,3717.6,0.83446127]
["bitfinex-derivatives","ETHF0:USTF0",1641012546733,1.07027833,3717.7,3717.6,1.06445227]
["bitfinex-derivatives","ETHF0:USTF0",1641012548932,1.14688733,3717.7,3717.6,0.83446127]
["bitfinex-derivatives","ETHF0:USTF0",1641012551135,3.43811002,3717.7,3717.6,0.83446127]
["bitfinex-derivatives","ETHF0:USTF0",1641012551337,3.36150102,3717.7,3717.6,1.06445227]
["bitfinex-derivatives","ETHF0:USTF0",1641012551535,3.43811002,3717.7,3717.6,0.83446127]
["bitfinex-derivatives","ETHF0:USTF0",1641012552037,1.14688733,3717.7,3717.6,0.83446127]
["bitfinex-derivatives","ETHF0:USTF0",1641012552336,1.07027833,3717.7,3717.6,1.06445227]
["bitfinex-derivatives","ETHF0:USTF0",1641012553039,1.14688733,3717.7,3717.6,0.83446127]
["bitfinex-derivatives","ETHF0:USTF0",1641012555740,1.07027833,3717.7,3717.6,0.83446127]
["bitfinex-derivatives","ETHF0:USTF0",1641012555942,1.07027833,3717.7,3717.6,1.06445227]
["bitfinex-derivatives","ETHF0:USTF0",1641012557847,1.07027833,3717.7,3717.6,0.83446127]
["bitfinex-derivatives","ETHF0:USTF0",1641012557848,1.14688733,3717.7,3717.6,0.83446127]
["bitfinex-derivatives","ETHF0:USTF0",1641012558947,1.07027833,3717.7,3717.6,1.06445227]
["bitfinex-derivatives","ETHF0:USTF0",1641012559246,1.14688733,3717.7,3717.6,0.83446127]
["bitfinex-derivatives","ETHF0:USTF0",1641012559449,1.07027833,3717.7,3717.6,0.83446127]
["bitfinex-derivatives","ETHF0:USTF0",1641012559949,1.14688733,3717.7,3717.6,1.06445227]
["bitfinex-derivatives","ETHF0:USTF0",1641012560150,1.14688733,3717.7,3717.6,0.83446127]
["bitfinex-derivatives","ETHF0:USTF0",1641012561652,3.36150102,3717.7,3717.6,1.06445227]
["bitfinex-derivatives","ETHF0:USTF0",1641012562553,1.14688733,3717.7,3717.6,0.83446127]
["bitfinex-derivatives","ETHF0:USTF0",1641012563552,1.07027833,3717.7,3717.6,0.83446127]
["bitfinex-derivatives","ETHF0:USTF0",1641012564255,1.07027833,3717.7,3717.6,1.06445227]
["bitfinex-derivatives","ETHF0:USTF0",1641012564452,1.14688733,3717.7,3717.6,0.83446127]
["bitfinex-derivatives","ETHF0:USTF0",1641012565556,1.07027833,3717.7,3717.6,1.06445227]
["bitfinex-derivatives","ETHF0:USTF0",1641012566054,3.36150102,3717.7,3717.6,1.06445227]
["bitfinex-derivatives","ETHF0:USTF0",1641012566655,3.43811002,3717.7,3717.6,0.83446127]
["bitfinex-derivatives","ETHF0:USTF0",1641012566855,3.36150102,3717.7,3717.6,1.06445227]
["bitfinex-derivatives","ETHF0:USTF0",1641012567056,3.36150102,3717.7,3717.6,0.83446127]
["bitfinex-derivatives","ETHF0:USTF0",1641012567456,3.43811002,3717.7,3717.6,0.83446127]
["bitfinex-derivatives","ETHF0:USTF0",1641012568058,3.00095719,3718.0,3717.6,2.56445227]
["bitfinex-derivatives","ETHF0:USTF0",1641012568260,23.00125391,3719.6,3717.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641012568460,4.50143579,3719.1,3718.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641012569160,3.05724525,3719.0,3718.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641012569362,0.15284899,3719.0,3718.2,0.09863408]
["bitfinex-derivatives","ETHF0:USTF0",1641012569762,0.15284899,3718.9,3718.2,0.09863408]
["bitfinex-derivatives","ETHF0:USTF0",1641012569964,0.15284899,3718.9,3718.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012570161,2.00479,3719.3,3718.4,2.68119]
["bitfinex-derivatives","ETHF0:USTF0",1641012570560,0.15284899,3718.8,3718.5,0.09863408]
["bitfinex-derivatives","ETHF0:USTF0",1641012570760,0.15284899,3719.2,3718.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012570964,0.15284899,3718.7,3718.6,0.32862508]
["bitfinex-derivatives","ETHF0:USTF0",1641012571364,2.00479,3719.3,3718.6,0.32862508]
["bitfinex-derivatives","ETHF0:USTF0",1641012571365,0.15284899,3719.1,3718.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012571567,0.15284899,3718.7,3718.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012571763,0.15284899,3719.0,3718.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012571964,2.132947,3719.3,3718.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012572163,2.00479,3719.3,3718.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012574764,5.82448559,3719.3,3718.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012574965,3.05577565,3719.1,3718.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012575166,3.05577565,3719.1,3718.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012575567,0.076609,3719.0,3718.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012575766,3.05577565,3719.1,3718.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012575767,2.00479,3719.3,3718.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012577870,2.132947,3719.3,3718.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012578974,2.00479,3719.3,3718.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012583078,21.4788,3719.6,3718.8,2.69839]
["bitfinex-derivatives","ETHF0:USTF0",1641012583977,0.128157,3719.5,3718.8,2.69839]
["bitfinex-derivatives","ETHF0:USTF0",1641012584779,21.4788,3719.6,3718.8,2.69839]
["bitfinex-derivatives","ETHF0:USTF0",1641012585580,1.34414925,3719.9,3718.8,2.69839]
["bitfinex-derivatives","ETHF0:USTF0",1641012585780,4.28567548,3720.4,3719.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641012585980,5.6296477,3720.4,3719.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012586180,4.28567548,3720.4,3719.9,2.77579]
["bitfinex-derivatives","ETHF0:USTF0",1641012586383,2.00479,3720.4,3719.9,2.77579]
["bitfinex-derivatives","ETHF0:USTF0",1641012586881,2.00479,3720.4,3720.0,0.09858613]
["bitfinex-derivatives","ETHF0:USTF0",1641012587081,0.15280082,3720.3,3720.0,0.09858613]
["bitfinex-derivatives","ETHF0:USTF0",1641012587282,0.15280082,3720.3,3720.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012587682,0.15280082,3720.4,3720.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012588182,0.15280082,3720.2,3720.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012588383,0.15280082,3720.3,3720.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012588783,0.15280082,3720.6,3720.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012588984,0.15280082,3720.2,3720.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012589282,0.15280082,3720.5,3720.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012589483,0.15280082,3720.2,3720.1,0.32857353]
["bitfinex-derivatives","ETHF0:USTF0",1641012589883,0.15280082,3720.4,3720.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012590084,0.15280082,3720.2,3720.1,0.32857389]
["bitfinex-derivatives","ETHF0:USTF0",1641012590282,0.15280082,3720.3,3720.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012590883,0.15280082,3720.6,3720.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012591087,0.15280082,3720.2,3720.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012591383,0.15280082,3720.5,3720.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012591784,0.15280082,3720.2,3720.1,0.32857247]
["bitfinex-derivatives","ETHF0:USTF0",1641012592185,0.15280082,3720.6,3720.1,0.32857247]
["bitfinex-derivatives","ETHF0:USTF0",1641012592486,0.15280082,3720.2,3720.1,0.32857247]
["bitfinex-derivatives","ETHF0:USTF0",1641012592687,0.15280082,3720.2,3720.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012592987,0.15280082,3720.6,3720.1,0.32857315]
["bitfinex-derivatives","ETHF0:USTF0",1641012593388,0.15280082,3720.2,3720.1,0.32857315]
["bitfinex-derivatives","ETHF0:USTF0",1641012593787,0.15280082,3720.5,3720.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012593987,0.15280082,3720.2,3720.1,0.32857293]
["bitfinex-derivatives","ETHF0:USTF0",1641012594289,0.15280082,3720.4,3720.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012594488,0.15280082,3720.4,3720.1,0.3285729]
["bitfinex-derivatives","ETHF0:USTF0",1641012594689,0.15280082,3720.2,3720.1,0.3285729]
["bitfinex-derivatives","ETHF0:USTF0",1641012594888,0.15280082,3720.3,3720.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012595088,0.15280082,3720.2,3720.1,0.32857387]
["bitfinex-derivatives","ETHF0:USTF0",1641012595988,0.15280082,3720.6,3720.1,0.32857387]
["bitfinex-derivatives","ETHF0:USTF0",1641012596191,0.15280082,3720.2,3720.1,0.32857387]
["bitfinex-derivatives","ETHF0:USTF0",1641012596589,0.15280082,3720.5,3720.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012596792,0.15280082,3720.2,3720.1,0.32857434]
["bitfinex-derivatives","ETHF0:USTF0",1641012596990,0.15280082,3720.4,3720.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012597191,0.15280082,3720.2,3720.1,0.32857426]
["bitfinex-derivatives","ETHF0:USTF0",1641012597391,0.15280082,3720.3,3720.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012597593,2.00479,3720.7,3720.1,0.92796854]
["bitfinex-derivatives","ETHF0:USTF0",1641012597992,0.15279085,3720.6,3720.2,0.09857754]
["bitfinex-derivatives","ETHF0:USTF0",1641012598794,0.15279085,3720.8,3720.2,0.09857754]
["bitfinex-derivatives","ETHF0:USTF0",1641012599395,0.15279085,3721.0,3720.2,0.09857754]
["bitfinex-derivatives","ETHF0:USTF0",1641012599594,0.15279085,3720.7,3720.2,0.09857754]
["bitfinex-derivatives","ETHF0:USTF0",1641012599893,0.15279085,3720.9,3720.2,0.09857754]
["bitfinex-derivatives","ETHF0:USTF0",1641012600297,0.15279085,3721.0,3720.2,0.09857754]
["bitfinex-derivatives","ETHF0:USTF0",1641012600494,0.15279085,3720.8,3720.2,0.09857754]
["bitfinex-derivatives","ETHF0:USTF0",1641012600693,0.15279085,3720.9,3720.2,0.09857754]
["bitfinex-derivatives","ETHF0:USTF0",1641012600895,0.15279085,3720.9,3720.2,0.04487754]
["bitfinex-derivatives","ETHF0:USTF0",1641012601094,0.15279085,3721.1,3720.2,0.04487754]
["bitfinex-derivatives","ETHF0:USTF0",1641012601297,1.5,3721.4,3720.2,0.04487754]
["bitfinex-derivatives","ETHF0:USTF0",1641012601497,0.128157,3721.0,3720.2,0.04487754]
["bitfinex-derivatives","ETHF0:USTF0",1641012602196,0.15278967,3720.9,3720.2,0.04487754]
["bitfinex-derivatives","ETHF0:USTF0",1641012602595,0.15278967,3720.9,3720.0,0.04487754]
["bitfinex-derivatives","ETHF0:USTF0",1641012603095,0.15278967,3720.9,3720.3,0.04487754]
["bitfinex-derivatives","ETHF0:USTF0",1641012603498,0.15278967,3721.1,3720.0,0.04487754]
["bitfinex-derivatives","ETHF0:USTF0",1641012603896,0.15278967,3720.8,3720.4,0.04487754]
["bitfinex-derivatives","ETHF0:USTF0",1641012604297,0.15278967,3721.1,3720.0,0.04487754]
["bitfinex-derivatives","ETHF0:USTF0",1641012604499,0.15278967,3721.1,3720.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012604699,0.28094667,3721.1,3720.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012604897,0.15278967,3721.1,3720.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012605097,0.15278967,3721.0,3720.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012605297,0.15278967,3721.0,3720.5,0.10947282]
["bitfinex-derivatives","ETHF0:USTF0",1641012605897,0.15278967,3721.2,3720.5,0.10947282]
["bitfinex-derivatives","ETHF0:USTF0",1641012606097,0.15278967,3720.9,3720.5,0.10947282]
["bitfinex-derivatives","ETHF0:USTF0",1641012606501,0.15278967,3721.1,3720.5,0.10947282]
["bitfinex-derivatives","ETHF0:USTF0",1641012606901,0.15278967,3721.2,3720.5,0.10947282]
["bitfinex-derivatives","ETHF0:USTF0",1641012607103,0.15278967,3721.0,3720.5,0.10947282]
["bitfinex-derivatives","ETHF0:USTF0",1641012607402,0.15278967,3721.1,3720.5,0.10947282]
["bitfinex-derivatives","ETHF0:USTF0",1641012607802,0.28094667,3721.2,3720.5,0.10947282]
["bitfinex-derivatives","ETHF0:USTF0",1641012608002,0.15278967,3721.0,3720.5,0.10947282]
["bitfinex-derivatives","ETHF0:USTF0",1641012608204,0.15278967,3721.1,3720.5,0.10947282]
["bitfinex-derivatives","ETHF0:USTF0",1641012608403,0.15278967,3720.9,3720.5,0.10947282]
["bitfinex-derivatives","ETHF0:USTF0",1641012608602,0.15278967,3721.0,3720.5,0.10947282]
["bitfinex-derivatives","ETHF0:USTF0",1641012608802,0.15278967,3720.8,3720.5,0.10947282]
["bitfinex-derivatives","ETHF0:USTF0",1641012609002,0.15278967,3720.9,3720.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012609402,0.15278967,3720.7,3720.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012609605,0.15278967,3720.8,3720.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012609805,0.15278967,3720.7,3720.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012610304,0.15278967,3721.7,3720.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012610507,0.15278967,3720.7,3720.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012610705,0.15278967,3721.6,3720.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012611005,0.15278967,3721.7,3720.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012611207,0.15278967,3721.5,3720.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012611611,0.15278967,3721.6,3720.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012611808,0.15278967,3721.4,3720.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012612007,0.15278967,3721.5,3720.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012612607,0.15278967,3721.7,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012612807,0.076609,3721.6,3721.4,2.80769]
["bitfinex-derivatives","ETHF0:USTF0",1641012613208,0.15278967,3721.5,3721.4,2.80769]
["bitfinex-derivatives","ETHF0:USTF0",1641012613407,0.15278967,3721.5,3721.4,3.037681]
["bitfinex-derivatives","ETHF0:USTF0",1641012613608,0.22939867,3721.5,3721.4,2.80769]
["bitfinex-derivatives","ETHF0:USTF0",1641012613808,0.15278967,3721.7,3721.4,2.80769]
["bitfinex-derivatives","ETHF0:USTF0",1641012614009,0.15278967,3721.5,3721.4,2.80769]
["bitfinex-derivatives","ETHF0:USTF0",1641012614209,0.15278967,3721.7,3721.4,2.80769]
["bitfinex-derivatives","ETHF0:USTF0",1641012614610,0.15278967,3721.5,3721.4,2.80769]
["bitfinex-derivatives","ETHF0:USTF0",1641012614813,0.15278967,3721.6,3721.4,2.80769]
["bitfinex-derivatives","ETHF0:USTF0",1641012615210,0.128157,3721.8,3721.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012615412,0.15278967,3721.5,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012616013,0.15278967,3721.7,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012616213,0.15278967,3721.7,3721.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641012616815,0.15278967,3721.7,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012617619,0.076609,3721.6,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012617814,0.122356,3721.5,3720.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012618017,0.15278967,3721.5,3720.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012618615,0.15278967,3721.5,3720.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012620326,0.15278967,3721.6,3720.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012620517,0.15278967,3721.4,3720.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012620916,0.15278967,3721.5,3720.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012621118,0.15278967,3721.3,3720.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012621319,0.15278967,3721.4,3720.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012621518,0.15278967,3721.2,3720.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012621718,0.15278967,3721.2,3721.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012621920,0.15278967,3721.3,3721.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012622120,0.15278967,3721.1,3721.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012622321,2.00479,3721.7,3721.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012622322,0.15278967,3721.2,3721.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012622521,0.15278967,3721.1,3721.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012623121,0.15278967,3721.6,3721.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012623621,0.128157,3721.7,3721.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012623822,0.15278967,3721.5,3721.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012624023,0.15278967,3721.6,3721.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012624221,0.15278967,3721.4,3720.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012624421,0.15278967,3721.5,3720.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012624621,0.128157,3721.7,3720.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012624622,0.15278967,3721.3,3720.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012624921,0.15278967,3721.4,3720.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641012625125,0.15278967,3721.2,3721.0,0.10944732]
["bitfinex-derivatives","ETHF0:USTF0",1641012625325,0.15278967,3721.2,3721.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012625524,0.15278967,3721.6,3721.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012625723,0.15278967,3721.2,3720.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641012626023,0.15278967,3721.6,3720.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641012626224,0.15278967,3721.1,3721.0,0.10944801]
["bitfinex-derivatives","ETHF0:USTF0",1641012626424,0.15278967,3721.5,3721.0,0.33943901]
["bitfinex-derivatives","ETHF0:USTF0",1641012626625,0.15278967,3721.1,3721.0,0.33943901]
["bitfinex-derivatives","ETHF0:USTF0",1641012626826,0.15278967,3721.4,3721.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012627026,0.15278967,3721.1,3721.0,0.33943283]
["bitfinex-derivatives","ETHF0:USTF0",1641012627427,0.15278967,3721.3,3721.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012627931,0.15278967,3722.0,3721.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012628131,0.15278967,3721.2,3721.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012628331,0.15278967,3721.9,3721.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012628531,0.15278967,3721.1,3721.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012628734,0.15278967,3722.0,3721.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012630735,0.15278967,3722.0,3720.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641012630934,0.73538967,3722.0,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012631234,0.128157,3721.9,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012631433,0.28094667,3721.9,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012632337,0.15278967,3721.8,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012636742,0.15278967,3721.8,3720.6,0.93480039]
["bitfinex-derivatives","ETHF0:USTF0",1641012636942,1.5,3721.4,3720.6,0.93480039]
["bitfinex-derivatives","ETHF0:USTF0",1641012637142,1.5,3721.4,3720.3,6.28617924]
["bitfinex-derivatives","ETHF0:USTF0",1641012637143,1.5,3721.2,3720.3,0.91031814]
["bitfinex-derivatives","ETHF0:USTF0",1641012637343,0.128157,3721.1,3720.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012637744,0.15278967,3721.0,3720.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012637943,0.71898967,3721.0,3720.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012638343,0.15278967,3720.9,3720.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012639847,0.15278967,3721.0,3720.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012641248,0.15278967,3721.0,3720.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012641448,0.076609,3720.9,3720.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012642147,0.22939867,3720.9,3720.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012643948,0.22939867,3720.9,3720.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641012645248,0.22939867,3720.9,3720.5,0.10945942]
["bitfinex-derivatives","ETHF0:USTF0",1641012646051,0.15278967,3720.8,3720.5,0.10945942]
["bitfinex-derivatives","ETHF0:USTF0",1641012646451,0.076609,3720.7,3720.5,0.10945942]
["bitfinex-derivatives","ETHF0:USTF0",1641012646651,0.15278967,3720.8,3720.5,0.10945942]
["bitfinex-derivatives","ETHF0:USTF0",1641012646951,0.15278967,3721.0,3720.5,0.75795942]
["bitfinex-derivatives","ETHF0:USTF0",1641012647252,0.15278967,3720.7,3720.5,0.75795942]
["bitfinex-derivatives","ETHF0:USTF0",1641012647452,0.076609,3720.7,3720.6,0.10945942]
["bitfinex-derivatives","ETHF0:USTF0",1641012648152,2.00479,3720.9,3720.6,0.10945942]
["bitfinex-derivatives","ETHF0:USTF0",1641012648353,2.00479,3720.9,3720.6,0.33945042]
["bitfinex-derivatives","ETHF0:USTF0",1641012648552,0.076609,3720.8,3720.6,0.10945942]
["bitfinex-derivatives","ETHF0:USTF0",1641012648851,2.00479,3720.9,3720.5,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1641012649452,2.00479,3720.9,3720.6,0.10945812]
["bitfinex-derivatives","ETHF0:USTF0",1641012649751,2.00479,3720.9,3720.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012651758,2.00479,3720.9,3720.8,0.10945456]
["bitfinex-derivatives","ETHF0:USTF0",1641012652556,2.081399,3720.9,3720.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012652856,2.00479,3720.9,3720.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012653356,2.00479,3720.9,3720.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012653558,0.9932848,3720.8,3720.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012653956,0.9166758,3720.7,3720.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012654155,1.7476758,3720.7,3720.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012654556,1.7476758,3720.7,3720.2,0.10947353]
["bitfinex-derivatives","ETHF0:USTF0",1641012654757,0.9166758,3720.6,3720.2,0.10947353]
["bitfinex-derivatives","ETHF0:USTF0",1641012655356,2.00479,3720.5,3720.2,0.10947353]
["bitfinex-derivatives","ETHF0:USTF0",1641012655555,0.076609,3720.4,3720.2,0.10947353]
["bitfinex-derivatives","ETHF0:USTF0",1641012655756,0.9932848,3720.4,3720.1,0.10947353]
["bitfinex-derivatives","ETHF0:USTF0",1641012655956,0.128157,3720.3,3719.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012656356,0.128157,3720.3,3720.2,0.1094775]
["bitfinex-derivatives","ETHF0:USTF0",1641012656559,0.204766,3720.3,3719.8,0.1094775]
["bitfinex-derivatives","ETHF0:USTF0",1641012656757,0.204766,3720.3,3719.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012656758,1.12152963,3720.3,3720.2,0.1094775]
["bitfinex-derivatives","ETHF0:USTF0",1641012656957,0.204766,3720.3,3719.9,0.1094775]
["bitfinex-derivatives","ETHF0:USTF0",1641012657357,0.204766,3720.3,3720.2,0.1094775]
["bitfinex-derivatives","ETHF0:USTF0",1641012657757,0.204766,3720.3,3719.4,0.1094775]
["bitfinex-derivatives","ETHF0:USTF0",1641012657957,0.204766,3720.3,3720.2,0.1094775]
["bitfinex-derivatives","ETHF0:USTF0",1641012658159,0.204766,3720.3,3719.5,0.1094775]
["bitfinex-derivatives","ETHF0:USTF0",1641012658359,0.128157,3720.3,3719.5,0.1094775]
["bitfinex-derivatives","ETHF0:USTF0",1641012658559,0.128157,3720.3,3720.2,0.1094775]
["bitfinex-derivatives","ETHF0:USTF0",1641012658762,0.128157,3720.3,3719.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012658763,2.00479,3720.5,3719.6,0.1094775]
["bitfinex-derivatives","ETHF0:USTF0",1641012658961,2.00479,3720.5,3720.2,0.1094775]
["bitfinex-derivatives","ETHF0:USTF0",1641012659160,2.132947,3720.5,3720.2,0.1094775]
["bitfinex-derivatives","ETHF0:USTF0",1641012659362,2.132947,3720.5,3719.7,0.1094775]
["bitfinex-derivatives","ETHF0:USTF0",1641012659660,2.132947,3720.5,3720.3,0.1094775]
["bitfinex-derivatives","ETHF0:USTF0",1641012659861,2.132947,3720.5,3719.8,0.1094775]
["bitfinex-derivatives","ETHF0:USTF0",1641012660461,2.132947,3720.5,3719.5,0.1094775]
["bitfinex-derivatives","ETHF0:USTF0",1641012660665,2.132947,3720.5,3719.9,0.1094775]
["bitfinex-derivatives","ETHF0:USTF0",1641012660864,2.132947,3720.5,3719.9,0.7500775]
["bitfinex-derivatives","ETHF0:USTF0",1641012661467,2.132947,3720.5,3719.9,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1641012661664,2.132947,3720.5,3720.0,0.1094775]
["bitfinex-derivatives","ETHF0:USTF0",1641012662466,2.132947,3720.5,3719.4,0.1094775]
["bitfinex-derivatives","ETHF0:USTF0",1641012662665,0.1527861,3720.4,3720.1,0.1094775]
["bitfinex-derivatives","ETHF0:USTF0",1641012662868,0.076609,3720.3,3720.1,0.1094775]
["bitfinex-derivatives","ETHF0:USTF0",1641012663065,0.076609,3720.3,3719.5,0.1094775]
["bitfinex-derivatives","ETHF0:USTF0",1641012663266,0.076609,3720.3,3720.2,0.1094775]
["bitfinex-derivatives","ETHF0:USTF0",1641012663467,2.132947,3720.5,3719.6,0.1094775]
["bitfinex-derivatives","ETHF0:USTF0",1641012664067,2.132947,3720.5,3719.4,0.1094775]
["bitfinex-derivatives","ETHF0:USTF0",1641012665868,2.00479,3720.9,3720.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641012666078,2.00479,3720.9,3720.1,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1641012666270,2.132947,3720.9,3720.2,0.1094775]
["bitfinex-derivatives","ETHF0:USTF0",1641012667672,2.00479,3720.9,3720.2,0.1094775]
["bitfinex-derivatives","ETHF0:USTF0",1641012669572,2.132947,3720.9,3720.2,0.1094775]
["bitfinex-derivatives","ETHF0:USTF0",1641012671675,2.132947,3720.9,3720.1,0.1094775]
["bitfinex-derivatives","ETHF0:USTF0",1641012671872,2.132947,3720.9,3720.3,0.1094775]
["bitfinex-derivatives","ETHF0:USTF0",1641012672073,2.132947,3720.9,3720.2,0.1094775]
["bitfinex-derivatives","ETHF0:USTF0",1641012672373,2.00479,3720.9,3720.4,0.1094775]
["bitfinex-derivatives","ETHF0:USTF0",1641012672574,2.00479,3720.9,3720.3,0.1094775]
["bitfinex-derivatives","ETHF0:USTF0",1641012672773,2.00479,3720.9,3720.5,0.1094775]
["bitfinex-derivatives","ETHF0:USTF0",1641012672973,2.00479,3720.9,3720.4,0.1094775]
["bitfinex-derivatives","ETHF0:USTF0",1641012673173,2.00479,3720.9,3720.6,0.1094775]
["bitfinex-derivatives","ETHF0:USTF0",1641012673373,2.00479,3720.9,3720.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012673574,2.00479,3720.9,3720.7,0.6495775]
["bitfinex-derivatives","ETHF0:USTF0",1641012673774,2.00479,3720.9,3720.7,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1641012674176,0.076609,3720.8,3720.7,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1641012674375,2.00479,3720.9,3720.8,0.10945107]
["bitfinex-derivatives","ETHF0:USTF0",1641012674575,2.00479,3720.9,3720.7,0.64955107]
["bitfinex-derivatives","ETHF0:USTF0",1641012674974,2.00479,3720.9,3720.8,0.10945107]
["bitfinex-derivatives","ETHF0:USTF0",1641012675176,2.081399,3720.9,3720.8,0.10945107]
["bitfinex-derivatives","ETHF0:USTF0",1641012675576,2.081399,3720.9,3720.1,0.10945107]
["bitfinex-derivatives","ETHF0:USTF0",1641012675776,2.081399,3720.9,3720.8,0.10945107]
["bitfinex-derivatives","ETHF0:USTF0",1641012676076,2.081399,3720.9,3720.2,0.10945107]
["bitfinex-derivatives","ETHF0:USTF0",1641012676880,2.081399,3720.9,3720.1,0.10945107]
["bitfinex-derivatives","ETHF0:USTF0",1641012677083,2.081399,3720.9,3720.3,0.10945107]
["bitfinex-derivatives","ETHF0:USTF0",1641012677479,2.081399,3720.9,3720.2,0.10945107]
["bitfinex-derivatives","ETHF0:USTF0",1641012677880,2.081399,3720.9,3720.4,0.10945107]
["bitfinex-derivatives","ETHF0:USTF0",1641012678180,2.00479,3720.9,3720.3,0.10945107]
["bitfinex-derivatives","ETHF0:USTF0",1641012678381,0.15276704,3720.8,3720.5,0.10945107]
["bitfinex-derivatives","ETHF0:USTF0",1641012678582,0.15276704,3720.8,3720.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012678782,0.076609,3720.7,3720.4,0.10945107]
["bitfinex-derivatives","ETHF0:USTF0",1641012678982,0.076609,3720.7,3720.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012679184,0.15276704,3720.6,3720.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012679783,0.15276704,3720.8,3720.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012680083,0.15276704,3720.5,3720.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012680284,0.15276704,3720.7,3720.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012680684,0.15276704,3720.4,3720.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012680885,0.15276704,3720.6,3720.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012681286,0.15276704,3720.8,3720.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012681485,0.15276704,3720.5,3720.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012681888,0.15276704,3720.7,3720.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012682086,0.15276704,3720.4,3720.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012682487,0.15276704,3720.8,3720.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012682688,0.128157,3720.7,3720.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012682989,0.28092764,3720.7,3720.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012683388,0.15277064,3720.6,3720.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012684989,0.15277064,3720.6,3719.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1641012685190,0.96467064,3720.6,3719.7,0.91031814]
["bitfinex-derivatives","ETHF0:USTF0",1641012685392,1.5,3719.8,3719.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012685691,4.00958,3719.4,3718.8,1.83358904]
["bitfinex-derivatives","ETHF0:USTF0",1641012685890,0.076609,3719.3,3718.8,1.83358904]
["bitfinex-derivatives","ETHF0:USTF0",1641012686091,0.076609,3719.3,3718.8,1.52799087]
["bitfinex-derivatives","ETHF0:USTF0",1641012686389,0.15277064,3719.2,3718.8,1.52799087]
["bitfinex-derivatives","ETHF0:USTF0",1641012687191,0.15277064,3719.3,3718.5,1.83358904]
["bitfinex-derivatives","ETHF0:USTF0",1641012687392,0.15277064,3719.3,3718.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641012687591,4.00958,3719.4,3718.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641012687791,2.00479,3719.0,3718.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641012687992,2.69779,3719.0,3718.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641012688395,0.128157,3718.9,3718.2,0.57296109]
["bitfinex-derivatives","ETHF0:USTF0",1641012689093,0.128157,3718.9,3718.2,2.07296109]
["bitfinex-derivatives","ETHF0:USTF0",1641012689493,2.00479,3719.0,3718.2,2.07296109]
["bitfinex-derivatives","ETHF0:USTF0",1641012690494,2.00479,3719.0,3718.2,0.57296109]
["bitfinex-derivatives","ETHF0:USTF0",1641012690794,2.00479,3719.0,3718.2,2.07296109]
["bitfinex-derivatives","ETHF0:USTF0",1641012690995,2.00479,3719.0,3718.3,0.57296109]
["bitfinex-derivatives","ETHF0:USTF0",1641012691797,2.132947,3719.0,3718.3,0.57296109]
["bitfinex-derivatives","ETHF0:USTF0",1641012693497,2.132947,3719.0,3718.2,0.57296109]
["bitfinex-derivatives","ETHF0:USTF0",1641012693896,2.132947,3719.0,3718.3,0.10949821]
["bitfinex-derivatives","ETHF0:USTF0",1641012695100,2.132947,3719.0,3718.4,0.57296109]
["bitfinex-derivatives","ETHF0:USTF0",1641012695502,2.132947,3719.0,3718.5,0.10949821]
["bitfinex-derivatives","ETHF0:USTF0",1641012697204,2.132947,3719.0,3718.6,0.57296109]
["bitfinex-derivatives","ETHF0:USTF0",1641012697604,2.132947,3719.0,3718.7,0.10949821]
["bitfinex-derivatives","ETHF0:USTF0",1641012697804,2.132947,3719.0,3718.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012698205,2.132947,3719.0,3718.6,0.57296109]
["bitfinex-derivatives","ETHF0:USTF0",1641012698206,2.132947,3719.0,3718.9,0.10949821]
["bitfinex-derivatives","ETHF0:USTF0",1641012698605,2.209556,3719.0,3718.9,0.10949821]
["bitfinex-derivatives","ETHF0:USTF0",1641012698805,2.209556,3719.0,3718.7,0.10949821]
["bitfinex-derivatives","ETHF0:USTF0",1641012699005,2.00479,3719.0,3718.9,0.10949821]
["bitfinex-derivatives","ETHF0:USTF0",1641012699206,2.00479,3719.4,3718.9,0.76029821]
["bitfinex-derivatives","ETHF0:USTF0",1641012699508,2.00479,3719.4,3718.9,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1641012699706,2.00479,3719.4,3719.0,0.10949821]
["bitfinex-derivatives","ETHF0:USTF0",1641012704914,2.28088548,3720.5,3719.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641012705115,2.28088548,3720.5,3719.7,2.84347026]
["bitfinex-derivatives","ETHF0:USTF0",1641012705318,2.28088548,3720.5,3719.8,5.37658657]
["bitfinex-derivatives","ETHF0:USTF0",1641012705515,0.15278503,3720.4,3719.8,5.37658657]
["bitfinex-derivatives","ETHF0:USTF0",1641012705715,0.15278503,3720.4,3719.9,0.10949821]
["bitfinex-derivatives","ETHF0:USTF0",1641012706316,0.15278503,3720.4,3720.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012706516,0.22939403,3720.4,3720.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641012706717,0.15278503,3720.4,3720.3,2.34427921]
["bitfinex-derivatives","ETHF0:USTF0",1641012706918,0.15278503,3720.4,3720.3,2.11428821]
["bitfinex-derivatives","ETHF0:USTF0",1641012707422,0.15278503,3720.4,3720.3,2.34427921]
["bitfinex-derivatives","ETHF0:USTF0",1641012707820,0.15278503,3721.1,3720.3,2.34427921]
["bitfinex-derivatives","ETHF0:USTF0",1641012708020,0.15278503,3720.4,3720.3,2.34427921]
["bitfinex-derivatives","ETHF0:USTF0",1641012708422,0.15278503,3721.0,3720.3,2.34427921]
["bitfinex-derivatives","ETHF0:USTF0",1641012708720,0.15278503,3720.4,3720.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641012708921,0.22939403,3720.4,3720.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012709122,0.076609,3720.4,3720.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012709322,0.15278503,3720.4,3720.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641012709522,0.15278503,3720.8,3720.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641012709722,0.15278503,3720.4,3720.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012710125,0.15278503,3721.0,3720.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641012711528,0.15278503,3721.0,3720.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012720235,1.34379884,3720.9,3720.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012720435,1.5,3720.6,3720.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012720638,0.076609,3720.5,3720.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012720836,0.076609,3720.5,3719.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012721037,0.22939403,3720.5,3719.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012721236,0.076609,3720.5,3719.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012721637,0.15278503,3720.4,3719.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012721838,0.128157,3720.3,3719.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012722237,0.15278503,3720.2,3719.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012722437,0.076609,3720.1,3719.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012722938,0.15278503,3720.0,3719.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012724039,0.15278503,3720.0,3719.9,2.11426016]
["bitfinex-derivatives","ETHF0:USTF0",1641012726246,0.91658503,3720.0,3719.9,2.11426016]
["bitfinex-derivatives","ETHF0:USTF0",1641012726447,2.53894103,3720.0,3719.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012727349,2.386156,3720.0,3719.0,24.32039346]
["bitfinex-derivatives","ETHF0:USTF0",1641012727847,0.15280801,3719.9,3719.1,0.09745095]
["bitfinex-derivatives","ETHF0:USTF0",1641012728850,2.00479,3719.6,3719.1,0.09745095]
["bitfinex-derivatives","ETHF0:USTF0",1641012729552,0.15280801,3719.5,3719.1,0.09745095]
["bitfinex-derivatives","ETHF0:USTF0",1641012729753,0.128157,3719.4,3719.1,0.09745095]
["bitfinex-derivatives","ETHF0:USTF0",1641012729953,0.076609,3719.3,3719.1,0.09745095]
["bitfinex-derivatives","ETHF0:USTF0",1641012731053,0.076609,3719.3,3719.1,0.32744195]
["bitfinex-derivatives","ETHF0:USTF0",1641012731455,0.076609,3719.3,3719.2,0.09745095]
["bitfinex-derivatives","ETHF0:USTF0",1641012732056,0.128157,3719.4,3719.2,0.09745095]
["bitfinex-derivatives","ETHF0:USTF0",1641012732658,0.128157,3719.4,3719.1,0.09745095]
["bitfinex-derivatives","ETHF0:USTF0",1641012732856,0.128157,3719.4,3719.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012733156,0.128157,3719.4,3719.3,0.09745095]
["bitfinex-derivatives","ETHF0:USTF0",1641012733958,0.128157,3719.4,3719.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012734158,0.128157,3719.4,3719.3,1.04304195]
["bitfinex-derivatives","ETHF0:USTF0",1641012734357,0.128157,3719.4,3719.3,0.81305095]
["bitfinex-derivatives","ETHF0:USTF0",1641012734960,0.128157,3719.4,3719.3,1.04304195]
["bitfinex-derivatives","ETHF0:USTF0",1641012735562,0.204766,3719.4,3719.3,0.81305095]
["bitfinex-derivatives","ETHF0:USTF0",1641012735760,0.128157,3719.4,3719.3,0.81305095]
["bitfinex-derivatives","ETHF0:USTF0",1641012735960,0.128157,3719.4,3719.3,1.04304195]
["bitfinex-derivatives","ETHF0:USTF0",1641012736562,0.204766,3719.4,3719.3,0.81305095]
["bitfinex-derivatives","ETHF0:USTF0",1641012736762,2.00479,3719.6,3719.3,0.81305095]
["bitfinex-derivatives","ETHF0:USTF0",1641012737163,2.132947,3719.6,3719.3,0.81305095]
["bitfinex-derivatives","ETHF0:USTF0",1641012737363,2.132947,3719.6,3719.4,0.09745095]
["bitfinex-derivatives","ETHF0:USTF0",1641012737766,0.076609,3719.5,3719.4,0.09745095]
["bitfinex-derivatives","ETHF0:USTF0",1641012737966,2.132947,3719.6,3719.4,0.09745095]
["bitfinex-derivatives","ETHF0:USTF0",1641012738265,2.132947,3719.6,3719.3,1.55780346]
["bitfinex-derivatives","ETHF0:USTF0",1641012738767,2.132947,3719.6,3719.5,0.09745095]
["bitfinex-derivatives","ETHF0:USTF0",1641012738965,2.209556,3719.6,3719.5,0.09745095]
["bitfinex-derivatives","ETHF0:USTF0",1641012739166,2.209556,3719.6,3719.4,0.32744195]
["bitfinex-derivatives","ETHF0:USTF0",1641012739368,2.28574511,3719.6,3719.5,0.09745095]
["bitfinex-derivatives","ETHF0:USTF0",1641012739770,2.28574511,3719.6,3719.4,0.09745095]
["bitfinex-derivatives","ETHF0:USTF0",1641012739970,2.36235411,3719.6,3719.5,0.09745095]
["bitfinex-derivatives","ETHF0:USTF0",1641012740173,2.209556,3719.6,3719.5,0.09745095]
["bitfinex-derivatives","ETHF0:USTF0",1641012740573,2.36235456,3719.6,3719.4,0.09745095]
["bitfinex-derivatives","ETHF0:USTF0",1641012740771,2.36235456,3719.6,3719.5,0.09745095]
["bitfinex-derivatives","ETHF0:USTF0",1641012741173,2.209556,3719.6,3719.5,0.09745095]
["bitfinex-derivatives","ETHF0:USTF0",1641012741372,2.132947,3719.6,3719.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012741573,2.28574509,3719.6,3719.5,0.32744195]
["bitfinex-derivatives","ETHF0:USTF0",1641012741773,2.36235409,3719.6,3719.5,0.09745095]
["bitfinex-derivatives","ETHF0:USTF0",1641012742174,2.132947,3719.6,3719.4,0.09745095]
["bitfinex-derivatives","ETHF0:USTF0",1641012742374,2.132947,3719.6,3719.5,0.09745095]
["bitfinex-derivatives","ETHF0:USTF0",1641012742878,2.36235465,3719.6,3719.4,0.09745095]
["bitfinex-derivatives","ETHF0:USTF0",1641012743076,2.36235465,3719.6,3719.5,0.09745095]
["bitfinex-derivatives","ETHF0:USTF0",1641012743276,2.209556,3719.6,3719.5,0.09745095]
["bitfinex-derivatives","ETHF0:USTF0",1641012743477,2.362355,3719.6,3719.5,0.09745095]
["bitfinex-derivatives","ETHF0:USTF0",1641012743977,2.362355,3719.6,3719.4,0.09745095]
["bitfinex-derivatives","ETHF0:USTF0",1641012744178,2.362355,3719.6,3719.5,0.09745095]
["bitfinex-derivatives","ETHF0:USTF0",1641012744379,2.285746,3719.6,3719.5,0.09745095]
["bitfinex-derivatives","ETHF0:USTF0",1641012744581,2.362355,3719.6,3719.4,0.09745095]
["bitfinex-derivatives","ETHF0:USTF0",1641012744780,2.362355,3719.6,3719.5,0.09745095]
["bitfinex-derivatives","ETHF0:USTF0",1641012744980,2.209556,3719.6,3719.5,0.09745095]
["bitfinex-derivatives","ETHF0:USTF0",1641012745279,2.36235456,3719.6,3719.4,0.09745095]
["bitfinex-derivatives","ETHF0:USTF0",1641012745481,2.36235456,3719.6,3719.5,0.09745095]
["bitfinex-derivatives","ETHF0:USTF0",1641012745879,2.209556,3719.6,3719.5,0.09745095]
["bitfinex-derivatives","ETHF0:USTF0",1641012746083,2.36235542,3719.6,3719.4,0.09745095]
["bitfinex-derivatives","ETHF0:USTF0",1641012746282,2.36235542,3719.6,3719.5,0.09745095]
["bitfinex-derivatives","ETHF0:USTF0",1641012746683,2.209556,3719.6,3719.5,0.09745095]
["bitfinex-derivatives","ETHF0:USTF0",1641012746884,2.36235455,3719.6,3719.4,0.09745095]
["bitfinex-derivatives","ETHF0:USTF0",1641012747083,2.36235455,3719.6,3719.5,0.09745095]
["bitfinex-derivatives","ETHF0:USTF0",1641012747284,2.28574555,3719.6,3719.5,0.32744195]
["bitfinex-derivatives","ETHF0:USTF0",1641012747486,2.00479,3719.6,3719.5,0.32744195]
["bitfinex-derivatives","ETHF0:USTF0",1641012747683,2.00479,3719.6,3719.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012747884,2.00479,3719.6,3719.5,0.32744195]
["bitfinex-derivatives","ETHF0:USTF0",1641012748086,2.081399,3719.6,3719.5,0.09745095]
["bitfinex-derivatives","ETHF0:USTF0",1641012748284,2.00479,3719.6,3719.5,0.09745095]
["bitfinex-derivatives","ETHF0:USTF0",1641012748486,2.00479,3719.6,3719.5,1.58032189]
["bitfinex-derivatives","ETHF0:USTF0",1641012749185,2.00479,3719.6,3719.5,1.81031289]
["bitfinex-derivatives","ETHF0:USTF0",1641012749587,2.081399,3719.6,3719.5,1.58032189]
["bitfinex-derivatives","ETHF0:USTF0",1641012752097,2.2341961,3719.6,3719.5,1.58032189]
["bitfinex-derivatives","ETHF0:USTF0",1641012752497,2.2341961,3719.6,3719.5,1.00745441]
["bitfinex-derivatives","ETHF0:USTF0",1641012752699,2.081399,3719.6,3719.5,0.09745095]
["bitfinex-derivatives","ETHF0:USTF0",1641012752899,2.00479,3719.6,3719.5,0.32744195]
["bitfinex-derivatives","ETHF0:USTF0",1641012753302,2.00479,3719.6,3719.5,0.09745095]
["bitfinex-derivatives","ETHF0:USTF0",1641012753800,2.00479,3719.6,3719.5,0.32744195]
["bitfinex-derivatives","ETHF0:USTF0",1641012754001,2.00479,3719.6,3719.5,0.09745095]
["bitfinex-derivatives","ETHF0:USTF0",1641012754802,2.081399,3719.6,3719.5,0.09745095]
["bitfinex-derivatives","ETHF0:USTF0",1641012755005,2.00479,3719.6,3719.5,0.32744195]
["bitfinex-derivatives","ETHF0:USTF0",1641012755705,2.00479,3719.6,3719.5,0.09745095]
["bitfinex-derivatives","ETHF0:USTF0",1641012756906,2.081399,3719.6,3719.5,0.09745095]
["bitfinex-derivatives","ETHF0:USTF0",1641012757308,2.00479,3719.6,3719.5,0.96154195]
["bitfinex-derivatives","ETHF0:USTF0",1641012757708,2.00479,3720.2,3719.5,0.96154195]
["bitfinex-derivatives","ETHF0:USTF0",1641012758209,2.00479,3720.2,3719.6,0.09745095]
["bitfinex-derivatives","ETHF0:USTF0",1641012759610,2.00479,3720.2,3719.9,0.91279824]
["bitfinex-derivatives","ETHF0:USTF0",1641012759812,1e-08,3720.2,3720.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012760011,2.19574394,3720.6,3720.0,0.32744195]
["bitfinex-derivatives","ETHF0:USTF0",1641012760217,0.15277437,3720.5,3720.1,0.09745095]
["bitfinex-derivatives","ETHF0:USTF0",1641012760813,0.15277437,3720.5,3720.0,0.09745095]
["bitfinex-derivatives","ETHF0:USTF0",1641012761014,0.15277437,3720.5,3720.2,0.09745095]
["bitfinex-derivatives","ETHF0:USTF0",1641012761213,0.15277437,3720.5,3720.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641012761417,0.22938337,3720.5,3720.3,2.73149]
["bitfinex-derivatives","ETHF0:USTF0",1641012761615,0.22938337,3720.5,3720.4,0.09745095]
["bitfinex-derivatives","ETHF0:USTF0",1641012761814,3.62463376,3721.0,3720.4,0.09745095]
["bitfinex-derivatives","ETHF0:USTF0",1641012762014,3.75279076,3721.0,3720.4,0.09745095]
["bitfinex-derivatives","ETHF0:USTF0",1641012762215,0.91662464,3720.9,3720.4,0.09745095]
["bitfinex-derivatives","ETHF0:USTF0",1641012764217,3.19751012,3720.9,3720.4,0.09745095]
["bitfinex-derivatives","ETHF0:USTF0",1641012765121,2.28088548,3720.9,3720.4,0.09745095]
["bitfinex-derivatives","ETHF0:USTF0",1641012766917,3.75279076,3721.0,3720.4,0.09745095]
["bitfinex-derivatives","ETHF0:USTF0",1641012767617,0.91661469,3720.9,3720.4,0.09745095]
["bitfinex-derivatives","ETHF0:USTF0",1641012770817,2.28088548,3720.8,3720.4,0.09745095]
["bitfinex-derivatives","ETHF0:USTF0",1641012771219,0.91661469,3720.7,3720.4,0.09745095]
["bitfinex-derivatives","ETHF0:USTF0",1641012771425,1.5,3720.5,3719.9,0.91279824]
["bitfinex-derivatives","ETHF0:USTF0",1641012771620,1.5,3720.3,3719.9,0.91279824]
["bitfinex-derivatives","ETHF0:USTF0",1641012772120,0.128157,3720.2,3719.9,0.91279824]
["bitfinex-derivatives","ETHF0:USTF0",1641012772321,0.076609,3720.1,3719.9,0.91279824]
["bitfinex-derivatives","ETHF0:USTF0",1641012772520,0.076609,3720.1,3719.5,0.91279824]
["bitfinex-derivatives","ETHF0:USTF0",1641012772723,0.076609,3720.1,3720.0,0.08671504]
["bitfinex-derivatives","ETHF0:USTF0",1641012772924,0.076609,3720.1,3719.6,0.08671504]
["bitfinex-derivatives","ETHF0:USTF0",1641012777128,0.15279683,3720.0,3719.6,0.08671504]
["bitfinex-derivatives","ETHF0:USTF0",1641012777827,0.15279683,3720.1,3719.6,0.08671504]
["bitfinex-derivatives","ETHF0:USTF0",1641012778226,0.15279683,3719.9,3719.6,0.08671504]
["bitfinex-derivatives","ETHF0:USTF0",1641012778429,0.076609,3719.8,3719.6,0.08671504]
["bitfinex-derivatives","ETHF0:USTF0",1641012778628,0.15279683,3720.0,3719.6,0.08671504]
["bitfinex-derivatives","ETHF0:USTF0",1641012778830,0.15279683,3719.7,3719.6,0.08671504]
["bitfinex-derivatives","ETHF0:USTF0",1641012779031,0.15279683,3719.9,3719.6,0.08671504]
["bitfinex-derivatives","ETHF0:USTF0",1641012779228,0.076609,3719.8,3719.6,0.08671504]
["bitfinex-derivatives","ETHF0:USTF0",1641012779629,0.15279683,3719.7,3719.6,0.08671504]
["bitfinex-derivatives","ETHF0:USTF0",1641012781634,0.15279683,3719.7,3719.4,0.08671504]
["bitfinex-derivatives","ETHF0:USTF0",1641012782032,0.15279683,3719.7,3719.6,0.08671504]
["bitfinex-derivatives","ETHF0:USTF0",1641012782232,0.15279683,3720.1,3719.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012782432,0.15279683,3720.1,3719.6,0.31670604]
["bitfinex-derivatives","ETHF0:USTF0",1641012782633,0.15279683,3720.1,3719.7,0.08671504]
["bitfinex-derivatives","ETHF0:USTF0",1641012783032,0.15279683,3720.1,3719.4,0.08671504]
["bitfinex-derivatives","ETHF0:USTF0",1641012783333,0.15279683,3720.1,3719.8,0.08671504]
["bitfinex-derivatives","ETHF0:USTF0",1641012783532,0.076609,3720.0,3719.8,0.08671504]
["bitfinex-derivatives","ETHF0:USTF0",1641012783734,0.076609,3720.0,3719.4,0.08671504]
["bitfinex-derivatives","ETHF0:USTF0",1641012783932,0.076609,3720.0,3719.9,0.08671504]
["bitfinex-derivatives","ETHF0:USTF0",1641012784333,0.076609,3720.0,3719.5,0.08671504]
["bitfinex-derivatives","ETHF0:USTF0",1641012784534,0.99340629,3720.0,3719.9,0.08671504]
["bitfinex-derivatives","ETHF0:USTF0",1641012784734,0.99340629,3720.0,3719.6,0.08671504]
["bitfinex-derivatives","ETHF0:USTF0",1641012784934,0.076609,3720.0,3719.6,0.08671504]
["bitfinex-derivatives","ETHF0:USTF0",1641012785233,0.076609,3720.0,3719.7,0.08671504]
["bitfinex-derivatives","ETHF0:USTF0",1641012785735,0.076609,3720.0,3719.3,0.08671504]
["bitfinex-derivatives","ETHF0:USTF0",1641012785936,0.076609,3720.0,3719.8,0.08671504]
["bitfinex-derivatives","ETHF0:USTF0",1641012786335,0.076609,3720.0,3719.4,0.08671504]
["bitfinex-derivatives","ETHF0:USTF0",1641012786536,0.076609,3720.0,3719.9,0.08671504]
["bitfinex-derivatives","ETHF0:USTF0",1641012786937,0.076609,3720.0,3719.5,0.08671504]
["bitfinex-derivatives","ETHF0:USTF0",1641012787137,0.076609,3720.0,3719.9,0.08671504]
["bitfinex-derivatives","ETHF0:USTF0",1641012787338,0.076609,3720.0,3719.6,0.08671504]
["bitfinex-derivatives","ETHF0:USTF0",1641012787537,0.076609,3720.0,3719.9,0.08671504]
["bitfinex-derivatives","ETHF0:USTF0",1641012787737,0.076609,3720.0,3719.7,0.08671504]
["bitfinex-derivatives","ETHF0:USTF0",1641012788036,0.076609,3720.0,3719.3,0.08671504]
["bitfinex-derivatives","ETHF0:USTF0",1641012788438,0.076609,3720.0,3719.8,0.08671504]
["bitfinex-derivatives","ETHF0:USTF0",1641012788639,0.076609,3720.0,3719.4,0.08671504]
["bitfinex-derivatives","ETHF0:USTF0",1641012788939,0.076609,3720.0,3719.9,0.08671504]
["bitfinex-derivatives","ETHF0:USTF0",1641012789140,0.076609,3720.0,3719.9,0.31670604]
["bitfinex-derivatives","ETHF0:USTF0",1641012789341,0.076609,3720.0,3719.5,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1641012789542,0.99340665,3720.0,3719.5,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1641012789742,0.99340665,3720.0,3719.9,0.08671504]
["bitfinex-derivatives","ETHF0:USTF0",1641012790041,0.076609,3720.0,3719.9,0.08671504]
["bitfinex-derivatives","ETHF0:USTF0",1641012790241,0.076609,3720.0,3719.6,0.08671504]
["bitfinex-derivatives","ETHF0:USTF0",1641012790441,0.99340665,3720.0,3719.6,0.08671504]
["bitfinex-derivatives","ETHF0:USTF0",1641012790740,0.076609,3720.0,3719.3,0.08671504]
["bitfinex-derivatives","ETHF0:USTF0",1641012790942,0.076609,3720.0,3719.7,0.08671504]
["bitfinex-derivatives","ETHF0:USTF0",1641012791143,0.076609,3720.0,3719.4,0.08671504]
["bitfinex-derivatives","ETHF0:USTF0",1641012791341,0.076609,3720.0,3719.8,0.08671504]
["bitfinex-derivatives","ETHF0:USTF0",1641012791843,0.076609,3720.0,3719.5,0.08671504]
["bitfinex-derivatives","ETHF0:USTF0",1641012792241,0.076609,3720.0,3719.9,0.08671504]
["bitfinex-derivatives","ETHF0:USTF0",1641012792441,0.076609,3720.0,3719.6,0.08671504]
["bitfinex-derivatives","ETHF0:USTF0",1641012792848,0.076609,3720.0,3719.9,0.08671504]
["bitfinex-derivatives","ETHF0:USTF0",1641012793043,0.128157,3720.2,3719.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012793343,0.91678359,3720.0,3719.9,0.08671504]
["bitfinex-derivatives","ETHF0:USTF0",1641012793543,0.99339259,3720.1,3719.2,21.73699824]
["bitfinex-derivatives","ETHF0:USTF0",1641012793843,0.91678359,3720.0,3719.3,0.08672007]
["bitfinex-derivatives","ETHF0:USTF0",1641012794445,0.91678359,3720.1,3719.3,0.08672007]
["bitfinex-derivatives","ETHF0:USTF0",1641012794643,0.128157,3720.2,3719.3,0.08672007]
["bitfinex-derivatives","ETHF0:USTF0",1641012795046,0.91678767,3720.0,3719.3,0.08672007]
["bitfinex-derivatives","ETHF0:USTF0",1641012795244,0.91678767,3720.1,3719.3,0.08672007]
["bitfinex-derivatives","ETHF0:USTF0",1641012795645,0.91678767,3719.9,3719.3,0.08672007]
["bitfinex-derivatives","ETHF0:USTF0",1641012795843,0.91678767,3720.0,3719.3,0.08672007]
["bitfinex-derivatives","ETHF0:USTF0",1641012796347,0.128157,3720.2,3719.3,0.08672007]
["bitfinex-derivatives","ETHF0:USTF0",1641012796547,0.91681378,3719.9,3719.3,0.08672007]
["bitfinex-derivatives","ETHF0:USTF0",1641012796746,0.91681378,3720.1,3719.3,0.08672007]
["bitfinex-derivatives","ETHF0:USTF0",1641012797147,0.128157,3720.2,3719.3,0.08672007]
["bitfinex-derivatives","ETHF0:USTF0",1641012797348,0.91679825,3720.0,3719.3,0.08672007]
["bitfinex-derivatives","ETHF0:USTF0",1641012797649,0.91679825,3720.1,3719.3,0.08672007]
["bitfinex-derivatives","ETHF0:USTF0",1641012798051,0.128157,3720.2,3719.3,0.08672007]
["bitfinex-derivatives","ETHF0:USTF0",1641012798250,0.91679875,3720.0,3719.3,0.08672007]
["bitfinex-derivatives","ETHF0:USTF0",1641012798450,0.91679875,3720.1,3719.3,0.08672007]
["bitfinex-derivatives","ETHF0:USTF0",1641012798652,0.128157,3720.2,3719.3,0.08672007]
["bitfinex-derivatives","ETHF0:USTF0",1641012799053,0.91679934,3720.1,3719.3,0.08672007]
["bitfinex-derivatives","ETHF0:USTF0",1641012799252,1.06959907,3720.1,3719.3,0.08672007]
["bitfinex-derivatives","ETHF0:USTF0",1641012799655,0.15279973,3720.0,3719.3,0.08672007]
["bitfinex-derivatives","ETHF0:USTF0",1641012799854,1.06959907,3720.0,3719.3,0.08672007]
["bitfinex-derivatives","ETHF0:USTF0",1641012800356,0.15279973,3719.9,3719.3,0.08672007]
["bitfinex-derivatives","ETHF0:USTF0",1641012800756,0.27515573,3719.9,3719.3,0.08672007]
["bitfinex-derivatives","ETHF0:USTF0",1641012801055,1.5,3719.7,3719.0,0.90858071]
["bitfinex-derivatives","ETHF0:USTF0",1641012801254,1.5,3719.7,3719.4,0.07720053]
["bitfinex-derivatives","ETHF0:USTF0",1641012801457,4.00958,3719.5,3718.2,1.83358904]
["bitfinex-derivatives","ETHF0:USTF0",1641012801655,4.00958,3719.5,3718.5,22.34359087]
["bitfinex-derivatives","ETHF0:USTF0",1641012801856,1.5,3719.3,3718.5,20.8156]
["bitfinex-derivatives","ETHF0:USTF0",1641012802056,4.00958,3719.5,3718.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012802057,1.5,3718.9,3718.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012802260,1.34460832,3718.6,3718.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012802756,1.34460832,3718.6,3718.2,0.06873922]
["bitfinex-derivatives","ETHF0:USTF0",1641012802757,0.15284894,3718.5,3718.2,0.06873922]
["bitfinex-derivatives","ETHF0:USTF0",1641012802962,0.076609,3718.4,3718.2,0.06873922]
["bitfinex-derivatives","ETHF0:USTF0",1641012803558,2.00479,3718.3,3718.2,0.06873922]
["bitfinex-derivatives","ETHF0:USTF0",1641012803758,2.15763894,3718.3,3717.8,0.06873922]
["bitfinex-derivatives","ETHF0:USTF0",1641012803958,2.15763894,3718.3,3718.2,0.06873922]
["bitfinex-derivatives","ETHF0:USTF0",1641012804159,2.15763894,3718.3,3718.2,0.29873022]
["bitfinex-derivatives","ETHF0:USTF0",1641012804361,2.00479,3718.3,3718.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012804559,2.00479,3718.3,3718.2,0.29873022]
["bitfinex-derivatives","ETHF0:USTF0",1641012804762,20.7417,3718.9,3718.2,0.29873022]
["bitfinex-derivatives","ETHF0:USTF0",1641012805161,0.1528329,3718.8,3718.3,0.06873922]
["bitfinex-derivatives","ETHF0:USTF0",1641012805659,2.1576229,3718.8,3718.3,0.06873922]
["bitfinex-derivatives","ETHF0:USTF0",1641012806060,0.1528329,3718.7,3718.3,0.06873922]
["bitfinex-derivatives","ETHF0:USTF0",1641012806461,0.1528329,3718.7,3718.0,0.06873922]
["bitfinex-derivatives","ETHF0:USTF0",1641012807363,0.1528329,3718.7,3718.0,1.56873922]
["bitfinex-derivatives","ETHF0:USTF0",1641012807560,0.1528329,3718.7,3718.0,0.06873922]
["bitfinex-derivatives","ETHF0:USTF0",1641012807761,0.1528329,3718.7,3718.1,0.06873922]
["bitfinex-derivatives","ETHF0:USTF0",1641012808161,0.1528329,3718.7,3717.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012808162,0.1528329,3718.7,3718.0,0.06873922]
["bitfinex-derivatives","ETHF0:USTF0",1641012809166,0.1528329,3718.7,3718.0,1.56873922]
["bitfinex-derivatives","ETHF0:USTF0",1641012809564,2.00479,3718.8,3718.0,1.56873922]
["bitfinex-derivatives","ETHF0:USTF0",1641012809565,2.00479,3718.8,3718.1,0.06873922]
["bitfinex-derivatives","ETHF0:USTF0",1641012810065,2.00479,3718.8,3718.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641012810472,2.00479,3718.8,3718.3,0.06873922]
["bitfinex-derivatives","ETHF0:USTF0",1641012813573,2.00479,3718.8,3718.0,0.06873922]
["bitfinex-derivatives","ETHF0:USTF0",1641012813774,2.00479,3718.8,3718.4,0.06873922]
["bitfinex-derivatives","ETHF0:USTF0",1641012814175,2.00479,3718.8,3717.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012814176,2.00479,3718.8,3718.1,0.06873922]
["bitfinex-derivatives","ETHF0:USTF0",1641012814375,2.00479,3718.8,3718.5,0.06873922]
["bitfinex-derivatives","ETHF0:USTF0",1641012814575,0.076609,3718.7,3718.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012814775,2.00479,3718.8,3718.2,0.06873922]
["bitfinex-derivatives","ETHF0:USTF0",1641012814978,2.00479,3718.8,3718.6,0.06873922]
["bitfinex-derivatives","ETHF0:USTF0",1641012815378,0.076609,3718.7,3718.6,0.06873922]
["bitfinex-derivatives","ETHF0:USTF0",1641012815577,0.076609,3718.7,3718.3,0.06873922]
["bitfinex-derivatives","ETHF0:USTF0",1641012815777,2.00479,3718.8,3718.6,0.06873922]
["bitfinex-derivatives","ETHF0:USTF0",1641012816179,2.00479,3718.8,3718.4,0.06873922]
["bitfinex-derivatives","ETHF0:USTF0",1641012816579,2.00479,3718.8,3718.0,0.06873922]
["bitfinex-derivatives","ETHF0:USTF0",1641012816880,2.00479,3718.8,3718.5,0.06873922]
["bitfinex-derivatives","ETHF0:USTF0",1641012817081,0.076609,3718.7,3718.5,0.06873922]
["bitfinex-derivatives","ETHF0:USTF0",1641012817282,0.076609,3718.7,3718.0,0.06873922]
["bitfinex-derivatives","ETHF0:USTF0",1641012817484,0.076609,3718.7,3718.6,0.06873922]
["bitfinex-derivatives","ETHF0:USTF0",1641012818083,0.076609,3718.7,3718.0,0.06873922]
["bitfinex-derivatives","ETHF0:USTF0",1641012818284,0.076609,3718.7,3718.6,0.06873922]
["bitfinex-derivatives","ETHF0:USTF0",1641012818484,0.076609,3718.7,3718.1,0.06873922]
["bitfinex-derivatives","ETHF0:USTF0",1641012818684,0.076609,3718.7,3718.6,0.06873922]
["bitfinex-derivatives","ETHF0:USTF0",1641012818886,0.076609,3718.7,3718.2,0.06873922]
["bitfinex-derivatives","ETHF0:USTF0",1641012819083,0.076609,3718.7,3718.6,0.06873922]
["bitfinex-derivatives","ETHF0:USTF0",1641012819385,0.076609,3718.7,3718.0,0.06873922]
["bitfinex-derivatives","ETHF0:USTF0",1641012820990,0.076609,3718.7,3718.1,0.57294977]
["bitfinex-derivatives","ETHF0:USTF0",1641012821288,0.076609,3718.7,3718.2,0.06873922]
["bitfinex-derivatives","ETHF0:USTF0",1641012821987,2.00479,3718.8,3718.2,0.06873922]
["bitfinex-derivatives","ETHF0:USTF0",1641012822188,2.00479,3718.8,3718.3,0.90572014]
["bitfinex-derivatives","ETHF0:USTF0",1641012822589,2.00479,3718.8,3718.4,0.06873922]
["bitfinex-derivatives","ETHF0:USTF0",1641012825490,2.00479,3718.8,3718.1,0.06873922]
["bitfinex-derivatives","ETHF0:USTF0",1641012829899,2.00479,3718.8,3718.1,0.97445936]
["bitfinex-derivatives","ETHF0:USTF0",1641012830302,2.00479,3718.8,3718.2,0.06873922]
["bitfinex-derivatives","ETHF0:USTF0",1641012830999,2.00479,3718.8,3718.1,0.06873922]
["bitfinex-derivatives","ETHF0:USTF0",1641012831400,2.00479,3718.8,3718.3,0.06873922]
["bitfinex-derivatives","ETHF0:USTF0",1641012831599,2.00479,3718.8,3718.2,0.06873922]
["bitfinex-derivatives","ETHF0:USTF0",1641012831801,2.00479,3718.8,3718.4,0.06873922]
["bitfinex-derivatives","ETHF0:USTF0",1641012832202,2.00479,3718.8,3718.6,0.90572014]
["bitfinex-derivatives","ETHF0:USTF0",1641012832402,0.076609,3718.7,3718.6,1.68202014]
["bitfinex-derivatives","ETHF0:USTF0",1641012833302,1.576609,3718.7,3718.2,0.5729831]
["bitfinex-derivatives","ETHF0:USTF0",1641012833503,2.84509846,3718.3,3717.3,3.57273807]
["bitfinex-derivatives","ETHF0:USTF0",1641012833703,5.50958,3717.4,3717.3,3.57273807]
["bitfinex-derivatives","ETHF0:USTF0",1641012834002,6.396202,3717.4,3717.3,3.05590988]
["bitfinex-derivatives","ETHF0:USTF0",1641012834202,7.89446066,3717.4,3715.8,0.87501623]
["bitfinex-derivatives","ETHF0:USTF0",1641012834403,23.14328105,3716.2,3715.8,0.87501623]
["bitfinex-derivatives","ETHF0:USTF0",1641012834607,23.94318105,3716.2,3715.8,0.87501623]
["bitfinex-derivatives","ETHF0:USTF0",1641012835708,23.94318105,3716.2,3715.5,3.80084674]
["bitfinex-derivatives","ETHF0:USTF0",1641012835906,0.128157,3716.1,3715.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012838607,2.00479,3716.3,3715.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641012838808,2.00479,3716.6,3716.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641012839008,2.00479,3716.6,3716.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641012839211,2.00479,3716.6,3716.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012839410,2.00479,3716.6,3716.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641012839613,2.00479,3716.6,3716.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012839811,2.00479,3717.0,3716.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012840813,0.5651,3718.5,3716.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641012841013,1.34476383,3718.2,3716.7,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1641012841212,1.46711983,3718.2,3716.7,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1641012841411,0.15287571,3718.1,3716.7,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1641012841811,2.15766571,3718.1,3717.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012842212,0.128157,3718.0,3717.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012842512,0.28103271,3718.0,3717.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012842912,0.15287571,3717.9,3717.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012843315,1.83149141,3717.8,3717.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012843714,0.15287571,3717.7,3717.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012846317,0.15287571,3717.8,3717.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012846518,0.15287571,3717.6,3717.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012847019,0.15287571,3717.7,3717.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012847220,0.15287571,3717.5,3717.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012847419,0.076609,3717.4,3717.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012847620,0.15287571,3717.6,3717.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012847821,0.15287571,3717.4,3716.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012848019,0.15287571,3717.5,3717.3,0.06876962]
["bitfinex-derivatives","ETHF0:USTF0",1641012848422,0.076609,3717.4,3716.9,0.06876962]
["bitfinex-derivatives","ETHF0:USTF0",1641012848622,0.22948471,3717.4,3716.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012848920,0.076609,3717.4,3716.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012849521,1.83149141,3717.6,3716.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012849721,1.83149141,3717.6,3716.8,2.75679]
["bitfinex-derivatives","ETHF0:USTF0",1641012849923,0.15288422,3717.5,3716.8,2.75679]
["bitfinex-derivatives","ETHF0:USTF0",1641012850623,0.15288422,3717.6,3716.8,2.75679]
["bitfinex-derivatives","ETHF0:USTF0",1641012851027,2.00479,3717.7,3716.8,2.75679]
["bitfinex-derivatives","ETHF0:USTF0",1641012851225,0.15288593,3717.5,3716.8,2.75679]
["bitfinex-derivatives","ETHF0:USTF0",1641012851426,0.15288593,3717.6,3716.8,2.75679]
["bitfinex-derivatives","ETHF0:USTF0",1641012851628,2.00479,3717.7,3716.8,2.75679]
["bitfinex-derivatives","ETHF0:USTF0",1641012852028,0.1528829,3717.6,3716.8,2.75679]
["bitfinex-derivatives","ETHF0:USTF0",1641012863349,0.1528829,3717.6,3716.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1641012863549,0.1528829,3717.6,3716.2,23.3684603]
["bitfinex-derivatives","ETHF0:USTF0",1641012863748,0.1528829,3717.6,3716.9,0.06878321]
["bitfinex-derivatives","ETHF0:USTF0",1641012864151,0.1528829,3717.6,3716.3,0.06878321]
["bitfinex-derivatives","ETHF0:USTF0",1641012864350,2.00479,3717.1,3717.0,0.06878321]
["bitfinex-derivatives","ETHF0:USTF0",1641012864548,2.081399,3717.1,3717.0,0.06878321]
["bitfinex-derivatives","ETHF0:USTF0",1641012864748,2.209556,3717.1,3716.4,0.06878321]
["bitfinex-derivatives","ETHF0:USTF0",1641012864952,2.3624389,3717.1,3717.0,0.06878321]
["bitfinex-derivatives","ETHF0:USTF0",1641012865349,0.1528829,3717.0,3716.5,0.06878321]
["bitfinex-derivatives","ETHF0:USTF0",1641012865749,0.1528829,3717.0,3716.2,0.06878321]
["bitfinex-derivatives","ETHF0:USTF0",1641012865951,0.1528829,3717.0,3716.6,0.06878321]
["bitfinex-derivatives","ETHF0:USTF0",1641012866150,0.1528829,3717.0,3716.3,0.06878321]
["bitfinex-derivatives","ETHF0:USTF0",1641012866350,0.1528829,3717.0,3716.7,0.06878321]
["bitfinex-derivatives","ETHF0:USTF0",1641012866652,0.1528829,3717.0,3716.4,0.06878321]
["bitfinex-derivatives","ETHF0:USTF0",1641012867252,0.1528829,3717.0,3716.2,0.06878321]
["bitfinex-derivatives","ETHF0:USTF0",1641012867553,0.1528829,3717.0,3716.5,0.06878321]
["bitfinex-derivatives","ETHF0:USTF0",1641012867951,0.1528829,3717.0,3716.3,0.06878321]
["bitfinex-derivatives","ETHF0:USTF0",1641012868254,0.1528829,3717.0,3716.2,0.06878321]
["bitfinex-derivatives","ETHF0:USTF0",1641012868853,2.00479,3716.7,3716.4,0.06878321]
["bitfinex-derivatives","ETHF0:USTF0",1641012869053,0.076609,3716.6,3716.3,0.06878321]
["bitfinex-derivatives","ETHF0:USTF0",1641012869254,0.076609,3716.6,3716.5,0.06878321]
["bitfinex-derivatives","ETHF0:USTF0",1641012869651,0.076609,3716.6,3716.4,0.06878321]
["bitfinex-derivatives","ETHF0:USTF0",1641012870054,2.00479,3716.7,3716.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012870255,0.076609,3716.6,3716.5,0.06878321]
["bitfinex-derivatives","ETHF0:USTF0",1641012870655,0.22952253,3716.6,3716.4,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1641012870854,0.15291353,3716.6,3716.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012871055,2.00479,3716.7,3716.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012871256,2.081399,3716.7,3716.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012871455,0.15291338,3716.6,3716.4,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1641012871657,2.081399,3716.7,3716.4,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1641012871860,2.081399,3716.7,3715.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012872359,0.15291403,3716.6,3715.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012873558,2.00479,3716.7,3715.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012874464,0.15291479,3716.6,3715.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012876764,0.15291479,3716.6,3715.6,1.268105]
["bitfinex-derivatives","ETHF0:USTF0",1641012877165,0.15291479,3717.0,3715.6,1.268105]
["bitfinex-derivatives","ETHF0:USTF0",1641012877365,2.00479,3716.7,3715.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012878267,2.132947,3717.1,3715.6,1.268105]
["bitfinex-derivatives","ETHF0:USTF0",1641012878468,0.128157,3717.1,3715.6,1.268105]
["bitfinex-derivatives","ETHF0:USTF0",1641012878669,0.1529113,3717.0,3715.6,1.268105]
["bitfinex-derivatives","ETHF0:USTF0",1641012879369,0.1529113,3717.0,3715.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641012879769,2.00479,3716.7,3715.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641012883774,2.00479,3716.7,3715.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012884374,0.15291664,3716.6,3715.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012884977,0.15291664,3716.6,3715.5,21.7662]
["bitfinex-derivatives","ETHF0:USTF0",1641012885778,0.15291664,3716.6,3715.6,0.06880469]
["bitfinex-derivatives","ETHF0:USTF0",1641012885978,2.00479,3716.2,3715.6,0.85500469]
["bitfinex-derivatives","ETHF0:USTF0",1641012886379,2.00479,3716.2,3715.7,0.06880469]
["bitfinex-derivatives","ETHF0:USTF0",1641012889277,2.132947,3716.2,3715.7,0.06880469]
["bitfinex-derivatives","ETHF0:USTF0",1641012890480,2.132947,3716.2,3715.7,0.97418561]
["bitfinex-derivatives","ETHF0:USTF0",1641012890979,2.132947,3716.2,3715.8,0.06880469]
["bitfinex-derivatives","ETHF0:USTF0",1641012891283,2.00479,3716.2,3715.8,0.06880469]
["bitfinex-derivatives","ETHF0:USTF0",1641012895688,2.00479,3716.2,3715.8,0.97418561]
["bitfinex-derivatives","ETHF0:USTF0",1641012896088,2.00479,3716.2,3715.9,0.06880469]
["bitfinex-derivatives","ETHF0:USTF0",1641012896490,0.076609,3716.1,3715.9,0.06880469]
["bitfinex-derivatives","ETHF0:USTF0",1641012901795,0.076609,3716.1,3715.8,0.06880469]
["bitfinex-derivatives","ETHF0:USTF0",1641012901997,0.076609,3716.1,3716.0,0.06880469]
["bitfinex-derivatives","ETHF0:USTF0",1641012902196,0.076609,3716.1,3715.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1641012902197,0.076609,3716.1,3715.9,0.06880469]
["bitfinex-derivatives","ETHF0:USTF0",1641012902900,0.076609,3716.0,3715.9,0.06880469]
["bitfinex-derivatives","ETHF0:USTF0",1641012903798,0.198965,3716.0,3715.9,0.06880469]
["bitfinex-derivatives","ETHF0:USTF0",1641012904198,0.3519087,3716.0,3715.9,0.06880469]
["bitfinex-derivatives","ETHF0:USTF0",1641012904402,1.26958567,3716.0,3715.9,0.06880469]
["bitfinex-derivatives","ETHF0:USTF0",1641012904803,0.2295527,3716.0,3715.9,0.06880469]
["bitfinex-derivatives","ETHF0:USTF0",1641012905004,0.2295527,3716.0,3715.4,0.06880469]
["bitfinex-derivatives","ETHF0:USTF0",1641012905202,0.2295527,3716.0,3715.9,0.06880469]
["bitfinex-derivatives","ETHF0:USTF0",1641012905602,0.076609,3716.0,3715.5,0.06880469]
["bitfinex-derivatives","ETHF0:USTF0",1641012905804,0.22955453,3716.0,3715.9,0.06880469]
["bitfinex-derivatives","ETHF0:USTF0",1641012906204,0.22955453,3716.0,3715.4,0.06880469]
["bitfinex-derivatives","ETHF0:USTF0",1641012906501,0.076609,3716.0,3715.4,0.06880469]
["bitfinex-derivatives","ETHF0:USTF0",1641012907103,0.15294593,3715.9,3715.3,0.06880469]
["bitfinex-derivatives","ETHF0:USTF0",1641012907304,0.15294593,3715.9,3715.5,0.06880469]
["bitfinex-derivatives","ETHF0:USTF0",1641012907604,0.15294593,3715.9,3715.4,0.06880469]
["bitfinex-derivatives","ETHF0:USTF0",1641012907804,2.00479,3716.0,3715.2,0.90538092]
["bitfinex-derivatives","ETHF0:USTF0",1641012907805,2.00479,3716.0,3715.6,0.06880469]
["bitfinex-derivatives","ETHF0:USTF0",1641012908106,2.00479,3716.0,3715.5,0.06880469]
["bitfinex-derivatives","ETHF0:USTF0",1641012908304,2.00479,3716.0,3715.7,0.06880469]
["bitfinex-derivatives","ETHF0:USTF0",1641012908506,0.076609,3715.9,3715.7,0.06880469]
["bitfinex-derivatives","ETHF0:USTF0",1641012908803,0.076609,3715.9,3715.3,0.06880469]
["bitfinex-derivatives","ETHF0:USTF0",1641012909407,1.5,3715.8,3715.3,0.06880469]
["bitfinex-derivatives","ETHF0:USTF0",1641012909606,2.40925967,3715.8,3715.6,0.90538092]
["bitfinex-derivatives","ETHF0:USTF0",1641012909806,1.14733147,3715.7,3715.6,0.90538092]
["bitfinex-derivatives","ETHF0:USTF0",1641012910206,1.14733147,3715.7,3715.6,0.97418561]
["bitfinex-derivatives","ETHF0:USTF0",1641012910709,2.06106008,3715.7,3715.6,0.06880469]
["bitfinex-derivatives","ETHF0:USTF0",1641012910907,2.06106008,3715.7,3715.3,0.90538092]
["bitfinex-derivatives","ETHF0:USTF0",1641012911108,0.128157,3715.6,3715.3,0.90538092]
["bitfinex-derivatives","ETHF0:USTF0",1641012911508,0.076609,3715.5,3715.3,0.90538092]
["bitfinex-derivatives","ETHF0:USTF0",1641012911808,2.00479,3715.4,3715.3,0.90538092]
["bitfinex-derivatives","ETHF0:USTF0",1641012912010,2.00479,3715.4,3715.2,0.90538092]
["bitfinex-derivatives","ETHF0:USTF0",1641012912408,2.00479,3715.4,3715.3,0.06127377]
["bitfinex-derivatives","ETHF0:USTF0",1641012913211,2.081399,3715.4,3715.3,0.06127377]
["bitfinex-derivatives","ETHF0:USTF0",1641012913410,2.081399,3715.4,3715.2,0.06127377]
["bitfinex-derivatives","ETHF0:USTF0",1641012913608,2.081399,3715.4,3715.3,0.06127377]
["bitfinex-derivatives","ETHF0:USTF0",1641012914210,2.081399,3715.4,3715.2,0.96665469]
["bitfinex-derivatives","ETHF0:USTF0",1641012914409,2.081399,3715.4,3715.3,0.06127377]
["bitfinex-derivatives","ETHF0:USTF0",1641012914609,2.203755,3715.4,3715.3,0.06127377]
["bitfinex-derivatives","ETHF0:USTF0",1641012915209,2.203755,3715.4,3715.2,0.06127377]
["bitfinex-derivatives","ETHF0:USTF0",1641012915410,2.081399,3715.4,3715.2,0.06127377]
["bitfinex-derivatives","ETHF0:USTF0",1641012916511,30.60877125,3715.3,3715.2,0.06127377]
["bitfinex-derivatives","ETHF0:USTF0",1641012916709,32.8972474,3715.3,3715.2,0.06127377]
["bitfinex-derivatives","ETHF0:USTF0",1641012917510,31.3972474,3715.3,3715.2,0.06127377]
["bitfinex-derivatives","ETHF0:USTF0",1641012917712,33.59840405,3715.3,3715.2,0.06127377]
["bitfinex-derivatives","ETHF0:USTF0",1641012917910,33.59840405,3715.3,3715.0,0.06127377]
["bitfinex-derivatives","ETHF0:USTF0",1641012918111,33.59840405,3715.3,3715.2,0.06127377]
["bitfinex-derivatives","ETHF0:USTF0",1641012918312,35.0220369,3715.3,3715.1,0.06127377]
["bitfinex-derivatives","ETHF0:USTF0",1641012918511,35.17501367,3715.3,3715.2,0.06127377]
["bitfinex-derivatives","ETHF0:USTF0",1641012918810,35.0220369,3715.3,3715.2,0.06127377]
["bitfinex-derivatives","ETHF0:USTF0",1641012919011,34.86790294,3715.3,3715.2,7.377e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641012919212,34.86790294,3715.3,3715.0,7.377e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641012919412,34.86790294,3715.3,3714.9,0.90538092]
["bitfinex-derivatives","ETHF0:USTF0",1641012919813,2.00479,3715.0,3714.9,0.90538092]
["bitfinex-derivatives","ETHF0:USTF0",1641012920013,2.081399,3715.0,3714.9,0.90538092]
["bitfinex-derivatives","ETHF0:USTF0",1641012921715,3.581399,3715.0,3714.9,0.90538092]
["bitfinex-derivatives","ETHF0:USTF0",1641012921915,2.081399,3715.0,3714.9,0.90538092]
["bitfinex-derivatives","ETHF0:USTF0",1641012922216,3.581399,3715.0,3714.8,0.90538092]
["bitfinex-derivatives","ETHF0:USTF0",1641012922416,1.5,3714.9,3714.8,0.90538092]
["bitfinex-derivatives","ETHF0:USTF0",1641012923017,1.5,3714.9,3714.7,0.90538092]
["bitfinex-derivatives","ETHF0:USTF0",1641012923218,0.204766,3714.8,3714.7,0.90538092]
["bitfinex-derivatives","ETHF0:USTF0",1641012923421,0.128157,3714.8,3714.7,1.13537192]
["bitfinex-derivatives","ETHF0:USTF0",1641012923618,0.128157,3714.8,3714.7,0.90538092]
["bitfinex-derivatives","ETHF0:USTF0",1641012923818,2.132947,3714.8,3714.7,0.90538092]
["bitfinex-derivatives","ETHF0:USTF0",1641012924120,2.209556,3714.8,3714.7,0.90538092]
["bitfinex-derivatives","ETHF0:USTF0",1641012925220,2.132947,3714.8,3714.7,0.90538092]
["bitfinex-derivatives","ETHF0:USTF0",1641012925420,2.00479,3714.8,3714.7,1.13537192]
["bitfinex-derivatives","ETHF0:USTF0",1641012925820,1.83460098,3715.1,3714.7,1.13537192]
["bitfinex-derivatives","ETHF0:USTF0",1641012926122,1.83460098,3715.1,3714.7,1.93667192]
["bitfinex-derivatives","ETHF0:USTF0",1641012926320,1.83460098,3715.1,3714.7,1.60483297]
["bitfinex-derivatives","ETHF0:USTF0",1641012926521,2.00479,3715.2,3714.7,1.60483297]
["bitfinex-derivatives","ETHF0:USTF0",1641012927120,2.00479,3715.2,3714.7,1.37484197]
["bitfinex-derivatives","ETHF0:USTF0",1641012927320,2.00479,3715.2,3714.7,0.57354197]
["bitfinex-derivatives","ETHF0:USTF0",1641012927523,2.00479,3715.2,3715.1,0.91732365]
["bitfinex-derivatives","ETHF0:USTF0",1641012927723,2.081399,3715.2,3715.1,0.91732365]
["bitfinex-derivatives","ETHF0:USTF0",1641012928523,2.081399,3715.2,3714.9,0.91732365]
["bitfinex-derivatives","ETHF0:USTF0",1641012929224,2.081399,3715.2,3714.8,0.91732365]
["bitfinex-derivatives","ETHF0:USTF0",1641012929423,3.91599998,3715.2,3714.8,0.91732365]
["bitfinex-derivatives","ETHF0:USTF0",1641012929825,2.00479,3714.9,3714.8,0.91732365]
["bitfinex-derivatives","ETHF0:USTF0",1641012930025,2.00479,3714.9,3714.8,1.14731465]
["bitfinex-derivatives","ETHF0:USTF0",1641012930626,2.081399,3714.9,3714.8,0.91732365]
["bitfinex-derivatives","ETHF0:USTF0",1641012930828,2.081399,3714.9,3714.8,1.49086562]
["bitfinex-derivatives","ETHF0:USTF0",1641012931027,2.00479,3714.9,3714.8,1.72085662]
["bitfinex-derivatives","ETHF0:USTF0",1641012931527,2.00479,3714.9,3714.8,1.14731465]
["bitfinex-derivatives","ETHF0:USTF0",1641012931926,2.00479,3714.9,3714.8,1.72085662]
["bitfinex-derivatives","ETHF0:USTF0",1641012933326,2.081399,3714.9,3714.8,0.57354197]
["bitfinex-derivatives","ETHF0:USTF0",1641012933725,2.081399,3714.9,3714.8,0.80353297]
["bitfinex-derivatives","ETHF0:USTF0",1641012933726,2.00479,3714.9,3714.8,0.80353297]
["bitfinex-derivatives","ETHF0:USTF0",1641012934126,2.00479,3714.9,3714.8,0.57354197]
["bitfinex-derivatives","ETHF0:USTF0",1641012934326,2.081399,3714.9,3714.8,0.57354197]
["bitfinex-derivatives","ETHF0:USTF0",1641012934526,2.00479,3714.9,3714.8,0.57354197]
["bitfinex-derivatives","ETHF0:USTF0",1641012934727,2.00479,3714.9,3714.4,1.51677937]
["bitfinex-derivatives","ETHF0:USTF0",1641012935127,2.00479,3714.9,3714.5,0.05454661]
["bitfinex-derivatives","ETHF0:USTF0",1641012935328,2.00479,3714.9,3714.5,0.83964661]
["bitfinex-derivatives","ETHF0:USTF0",1641012935629,2.00479,3714.9,3714.6,0.05454661]
["bitfinex-derivatives","ETHF0:USTF0",1641012935829,2.00479,3714.9,3714.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012936230,0.076609,3714.8,3714.6,0.62808858]
["bitfinex-derivatives","ETHF0:USTF0",1641012936432,0.076609,3714.8,3714.6,0.57354197]
["bitfinex-derivatives","ETHF0:USTF0",1641012936629,2.00479,3714.9,3714.6,0.57354197]
["bitfinex-derivatives","ETHF0:USTF0",1641012936829,2.00479,3714.9,3714.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012937030,2.00479,3714.9,3714.7,0.80353297]
["bitfinex-derivatives","ETHF0:USTF0",1641012937929,2.00479,3714.9,3714.8,0.57354197]
["bitfinex-derivatives","ETHF0:USTF0",1641012938331,2.00479,3714.9,3714.6,0.57354197]
["bitfinex-derivatives","ETHF0:USTF0",1641012939033,3.30862402,3715.3,3714.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012939233,3.30862402,3715.3,3714.6,0.57354197]
["bitfinex-derivatives","ETHF0:USTF0",1641012939431,0.15297392,3715.2,3714.6,0.57354197]
["bitfinex-derivatives","ETHF0:USTF0",1641012940232,2.00479,3714.7,3714.6,0.57354197]
["bitfinex-derivatives","ETHF0:USTF0",1641012940432,2.00479,3714.7,3714.6,0.80353297]
["bitfinex-derivatives","ETHF0:USTF0",1641012940933,2.00479,3714.7,3714.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012941636,2.00479,3714.7,3714.6,0.80353297]
["bitfinex-derivatives","ETHF0:USTF0",1641012941834,2.00479,3714.7,3714.6,0.57354197]
["bitfinex-derivatives","ETHF0:USTF0",1641012942034,2.081399,3714.7,3714.6,0.57354197]
["bitfinex-derivatives","ETHF0:USTF0",1641012943635,2.081399,3714.7,3714.3,1.51677937]
["bitfinex-derivatives","ETHF0:USTF0",1641012943834,2.081399,3714.7,3714.0,1.82068603]
["bitfinex-derivatives","ETHF0:USTF0",1641012944037,0.076609,3714.7,3713.7,23.2664]
["bitfinex-derivatives","ETHF0:USTF0",1641012944636,2.00479,3714.6,3713.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012946840,0.128157,3714.5,3713.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012949143,0.122356,3714.4,3713.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012949742,0.894557,3714.5,3713.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012951547,0.894557,3714.5,3713.9,0.05456889]
["bitfinex-derivatives","ETHF0:USTF0",1641012955549,0.894557,3714.5,3714.0,0.5736059]
["bitfinex-derivatives","ETHF0:USTF0",1641012956150,0.894557,3714.5,3714.1,0.05456889]
["bitfinex-derivatives","ETHF0:USTF0",1641012957252,0.894557,3714.5,3714.2,0.5736059]
["bitfinex-derivatives","ETHF0:USTF0",1641012957450,0.076609,3714.4,3714.2,0.5736059]
["bitfinex-derivatives","ETHF0:USTF0",1641012957751,0.076609,3714.4,3714.3,0.05456889]
["bitfinex-derivatives","ETHF0:USTF0",1641012958752,0.076609,3714.4,3714.3,0.62817479]
["bitfinex-derivatives","ETHF0:USTF0",1641012960251,0.128157,3714.5,3714.3,0.62817479]
["bitfinex-derivatives","ETHF0:USTF0",1641012960450,0.076609,3714.4,3714.3,0.62817479]
["bitfinex-derivatives","ETHF0:USTF0",1641012960651,0.076609,3714.4,3714.3,0.5736059]
["bitfinex-derivatives","ETHF0:USTF0",1641012961452,0.076609,3714.4,3713.9,2.09038527]
["bitfinex-derivatives","ETHF0:USTF0",1641012961853,0.128157,3714.5,3713.9,2.09038527]
["bitfinex-derivatives","ETHF0:USTF0",1641012963554,0.128157,3714.5,3714.4,0.91780231]
["bitfinex-derivatives","ETHF0:USTF0",1641012963755,0.204766,3714.5,3714.4,0.91780231]
["bitfinex-derivatives","ETHF0:USTF0",1641012971968,0.204766,3714.5,3714.2,0.91780231]
["bitfinex-derivatives","ETHF0:USTF0",1641012972974,2.00479,3714.3,3714.2,0.91780231]
["bitfinex-derivatives","ETHF0:USTF0",1641012973473,2.081399,3714.3,3714.2,0.91780231]
["bitfinex-derivatives","ETHF0:USTF0",1641012974175,3.71990947,3714.3,3714.2,0.91780231]
["bitfinex-derivatives","ETHF0:USTF0",1641012974374,5.06614331,3714.3,3714.2,0.91780231]
["bitfinex-derivatives","ETHF0:USTF0",1641012975574,6.56614331,3714.3,3714.2,0.91780231]
["bitfinex-derivatives","ETHF0:USTF0",1641012975776,6.56614331,3714.3,3714.2,0.05458629]
["bitfinex-derivatives","ETHF0:USTF0",1641012976175,6.56614331,3714.3,3714.0,0.05458629]
["bitfinex-derivatives","ETHF0:USTF0",1641012976376,0.122356,3714.2,3714.0,0.05458629]
["bitfinex-derivatives","ETHF0:USTF0",1641012976576,0.076609,3714.1,3713.9,0.91780231]
["bitfinex-derivatives","ETHF0:USTF0",1641012976977,2.00479,3714.0,3713.9,0.91780231]
["bitfinex-derivatives","ETHF0:USTF0",1641012977678,2.92289535,3714.0,3713.9,0.91780231]
["bitfinex-derivatives","ETHF0:USTF0",1641012979282,2.92289535,3714.0,3713.8,0.91780231]
["bitfinex-derivatives","ETHF0:USTF0",1641012979884,0.99471435,3713.9,3713.8,0.91780231]
["bitfinex-derivatives","ETHF0:USTF0",1641012980786,0.99471435,3713.9,3713.6,0.91780231]
["bitfinex-derivatives","ETHF0:USTF0",1641012980984,1.1477438,3713.9,3713.6,0.91780231]
["bitfinex-derivatives","ETHF0:USTF0",1641012981184,0.91810535,3713.8,3713.6,0.91780231]
["bitfinex-derivatives","ETHF0:USTF0",1641012981582,0.204766,3713.7,3713.6,0.91780231]
["bitfinex-derivatives","ETHF0:USTF0",1641012982085,1.12287135,3713.7,3713.6,0.91780231]
["bitfinex-derivatives","ETHF0:USTF0",1641012982986,3.12766135,3713.7,3713.6,0.91780231]
["bitfinex-derivatives","ETHF0:USTF0",1641012984587,4.62766135,3713.7,3713.1,0.5736786]
["bitfinex-derivatives","ETHF0:USTF0",1641012984788,4.62766135,3713.7,3713.0,1.51677937]
["bitfinex-derivatives","ETHF0:USTF0",1641012984789,1.5,3713.2,3713.0,1.51677937]
["bitfinex-derivatives","ETHF0:USTF0",1641012984989,2.203755,3713.1,3713.0,0.86567937]
["bitfinex-derivatives","ETHF0:USTF0",1641012985189,2.3568034,3713.1,3713.0,0.86567937]
["bitfinex-derivatives","ETHF0:USTF0",1641012985389,3.27490875,3713.1,3713.0,0.86567937]
["bitfinex-derivatives","ETHF0:USTF0",1641012985589,3.27490875,3713.1,3712.7,1.82068603]
["bitfinex-derivatives","ETHF0:USTF0",1641012985990,1.5,3712.8,3712.7,1.82068603]
["bitfinex-derivatives","ETHF0:USTF0",1641012986189,1.704766,3712.8,3712.7,1.82068603]
["bitfinex-derivatives","ETHF0:USTF0",1641012986392,1.27591975,3712.8,3711.8,0.76514884]
["bitfinex-derivatives","ETHF0:USTF0",1641012986690,2.59045201,3712.8,3711.8,0.76514884]
["bitfinex-derivatives","ETHF0:USTF0",1641012986891,2.00479,3712.6,3711.8,0.76514884]
["bitfinex-derivatives","ETHF0:USTF0",1641012987292,2.00479,3712.6,3711.7,42.59317603]
["bitfinex-derivatives","ETHF0:USTF0",1641012987495,1.21640007,3712.5,3711.7,40.77249]
["bitfinex-derivatives","ETHF0:USTF0",1641012987695,1.21640007,3712.5,3711.7,20.91339]
["bitfinex-derivatives","ETHF0:USTF0",1641012987897,1.21640007,3712.5,3711.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012989096,32.74194607,3711.9,3711.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012989296,0.076609,3711.8,3711.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641012989798,0.076609,3711.8,3711.4,1.82068603]
["bitfinex-derivatives","ETHF0:USTF0",1641012989999,0.076609,3711.8,3711.3,3.82547603]
["bitfinex-derivatives","ETHF0:USTF0",1641012991204,0.076609,3711.8,3711.4,1.82068603]
["bitfinex-derivatives","ETHF0:USTF0",1641012991603,0.076609,3711.8,3711.5,0.05464643]
["bitfinex-derivatives","ETHF0:USTF0",1641012992004,32.74194607,3711.9,3711.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012992405,32.74194607,3711.9,3711.7,0.05464643]
["bitfinex-derivatives","ETHF0:USTF0",1641012992604,0.076609,3711.8,3711.7,0.05464643]
["bitfinex-derivatives","ETHF0:USTF0",1641012993808,0.076609,3711.8,3711.4,0.05464643]
["bitfinex-derivatives","ETHF0:USTF0",1641012994709,0.076609,3711.8,3711.5,1.52844795]
["bitfinex-derivatives","ETHF0:USTF0",1641012995310,0.076609,3711.8,3711.6,0.05464643]
["bitfinex-derivatives","ETHF0:USTF0",1641012996513,0.076609,3711.8,3711.5,0.05464643]
["bitfinex-derivatives","ETHF0:USTF0",1641012996713,0.076609,3711.8,3711.7,0.05464643]
["bitfinex-derivatives","ETHF0:USTF0",1641012997113,0.076609,3711.8,3711.6,0.05464643]
["bitfinex-derivatives","ETHF0:USTF0",1641012997412,0.076609,3711.8,3711.7,0.05464643]
["bitfinex-derivatives","ETHF0:USTF0",1641012997813,0.076609,3711.8,3711.5,0.05464643]
["bitfinex-derivatives","ETHF0:USTF0",1641012999114,0.076609,3711.8,3711.4,0.05464643]
["bitfinex-derivatives","ETHF0:USTF0",1641012999314,0.076609,3711.8,3711.6,0.05464643]
["bitfinex-derivatives","ETHF0:USTF0",1641012999715,32.74194607,3711.9,3711.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641012999916,2.00479,3712.0,3711.7,0.05464643]
["bitfinex-derivatives","ETHF0:USTF0",1641013000121,2.00479,3712.0,3711.6,2.8617433]
["bitfinex-derivatives","ETHF0:USTF0",1641013000317,2.00479,3712.0,3711.6,1.3617433]
["bitfinex-derivatives","ETHF0:USTF0",1641013000917,2.00479,3712.0,3711.6,2.8617433]
["bitfinex-derivatives","ETHF0:USTF0",1641013001319,2.00479,3712.0,3711.7,0.5739433]
["bitfinex-derivatives","ETHF0:USTF0",1641013001517,0.076609,3711.9,3711.7,2.10239125]
["bitfinex-derivatives","ETHF0:USTF0",1641013002418,0.076609,3711.9,3711.7,0.5739433]
["bitfinex-derivatives","ETHF0:USTF0",1641013002620,0.128157,3711.8,3711.7,0.5739433]
["bitfinex-derivatives","ETHF0:USTF0",1641013004320,0.22381213,3711.8,3711.7,1.52844795]
["bitfinex-derivatives","ETHF0:USTF0",1641013005420,0.22381213,3711.8,3711.6,1.52844795]
["bitfinex-derivatives","ETHF0:USTF0",1641013005822,0.076609,3711.7,3711.6,3.02844795]
["bitfinex-derivatives","ETHF0:USTF0",1641013006024,3.22098104,3712.0,3711.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013006223,3.34913804,3712.0,3711.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1641013006628,0.076609,3711.9,3711.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1641013010326,2.132947,3712.0,3711.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013011029,0.076609,3711.9,3711.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013011229,2.132947,3712.0,3711.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1641013011430,2.132947,3712.0,3711.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641013012331,2.00479,3712.0,3711.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641013013330,0.128157,3711.9,3711.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641013013729,0.128157,3711.9,3711.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013014429,0.128157,3711.9,3711.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641013014929,2.00479,3712.0,3711.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641013015130,2.00479,3712.0,3711.3,0.05463635]
["bitfinex-derivatives","ETHF0:USTF0",1641013015332,2.132947,3712.0,3711.3,0.05463635]
["bitfinex-derivatives","ETHF0:USTF0",1641013015930,2.132947,3712.0,3711.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641013016332,2.132947,3712.0,3711.6,0.05463635]
["bitfinex-derivatives","ETHF0:USTF0",1641013019132,2.132947,3712.0,3711.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641013019334,2.132947,3712.0,3711.7,0.05463635]
["bitfinex-derivatives","ETHF0:USTF0",1641013019535,0.076609,3711.9,3711.6,0.05463635]
["bitfinex-derivatives","ETHF0:USTF0",1641013019734,0.076609,3711.9,3711.8,0.05463635]
["bitfinex-derivatives","ETHF0:USTF0",1641013019934,0.076609,3711.9,3711.7,0.05463635]
["bitfinex-derivatives","ETHF0:USTF0",1641013020634,0.076609,3711.9,3711.6,0.05463635]
["bitfinex-derivatives","ETHF0:USTF0",1641013020835,0.076609,3711.9,3711.8,0.05463635]
["bitfinex-derivatives","ETHF0:USTF0",1641013021236,0.076609,3711.9,3711.7,0.05463635]
["bitfinex-derivatives","ETHF0:USTF0",1641013021736,0.076609,3711.9,3711.6,0.05463635]
["bitfinex-derivatives","ETHF0:USTF0",1641013022037,0.076609,3711.9,3711.8,0.05463635]
["bitfinex-derivatives","ETHF0:USTF0",1641013022434,0.076609,3711.9,3711.7,0.05463635]
["bitfinex-derivatives","ETHF0:USTF0",1641013022836,2.132947,3712.0,3711.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013023036,0.076609,3711.9,3711.8,0.05463635]
["bitfinex-derivatives","ETHF0:USTF0",1641013023436,0.076609,3711.9,3711.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641013025040,0.591109,3711.9,3710.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013025241,2.00479,3711.5,3710.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013031844,2.00479,3711.5,3711.3,0.90872165]
["bitfinex-derivatives","ETHF0:USTF0",1641013032043,0.076609,3711.4,3711.3,0.90872165]
["bitfinex-derivatives","ETHF0:USTF0",1641013036547,2.00479,3711.5,3711.3,0.90872165]
["bitfinex-derivatives","ETHF0:USTF0",1641013037349,0.076609,3711.4,3711.3,0.90872165]
["bitfinex-derivatives","ETHF0:USTF0",1641013038349,0.076609,3711.4,3711.2,0.90872165]
["bitfinex-derivatives","ETHF0:USTF0",1641013038552,0.076609,3711.4,3711.3,0.05467262]
["bitfinex-derivatives","ETHF0:USTF0",1641013039152,2.00479,3711.5,3711.3,0.05467262]
["bitfinex-derivatives","ETHF0:USTF0",1641013040252,0.09567575,3711.4,3711.3,0.05467262]
["bitfinex-derivatives","ETHF0:USTF0",1641013040454,0.17228475,3711.4,3711.3,0.05467262]
["bitfinex-derivatives","ETHF0:USTF0",1641013040652,0.17228475,3711.4,3711.2,0.05467262]
["bitfinex-derivatives","ETHF0:USTF0",1641013040853,0.71438475,3711.4,3711.2,0.05467262]
["bitfinex-derivatives","ETHF0:USTF0",1641013041053,0.618709,3711.4,3711.3,0.05467262]
["bitfinex-derivatives","ETHF0:USTF0",1641013041453,0.618709,3711.4,3711.2,0.05467262]
["bitfinex-derivatives","ETHF0:USTF0",1641013041653,0.618709,3711.4,3711.3,0.05467262]
["bitfinex-derivatives","ETHF0:USTF0",1641013041853,0.7143847,3711.4,3711.3,0.05467262]
["bitfinex-derivatives","ETHF0:USTF0",1641013042254,0.7143847,3711.4,3711.2,0.05467262]
["bitfinex-derivatives","ETHF0:USTF0",1641013042454,0.7143847,3711.4,3711.3,0.05467262]
["bitfinex-derivatives","ETHF0:USTF0",1641013042656,0.1722847,3711.4,3711.3,0.05467262]
["bitfinex-derivatives","ETHF0:USTF0",1641013042854,0.1722847,3711.4,3711.2,0.05467262]
["bitfinex-derivatives","ETHF0:USTF0",1641013043656,0.076609,3711.4,3711.2,0.05467262]
["bitfinex-derivatives","ETHF0:USTF0",1641013044965,0.09567813,3711.3,3711.2,0.05467262]
["bitfinex-derivatives","ETHF0:USTF0",1641013045460,0.09567813,3711.3,3711.1,0.05467262]
["bitfinex-derivatives","ETHF0:USTF0",1641013045660,0.204766,3711.2,3711.1,0.05467262]
["bitfinex-derivatives","ETHF0:USTF0",1641013046265,0.327122,3711.2,3711.0,0.05467262]
["bitfinex-derivatives","ETHF0:USTF0",1641013046462,2.84736751,3711.1,3710.4,1.52844795]
["bitfinex-derivatives","ETHF0:USTF0",1641013046668,1.5,3710.7,3710.2,1.52844795]
["bitfinex-derivatives","ETHF0:USTF0",1641013047263,2.05499022,3710.6,3710.2,1.52844795]
["bitfinex-derivatives","ETHF0:USTF0",1641013047466,4.00958,3710.3,3710.2,1.52844795]
["bitfinex-derivatives","ETHF0:USTF0",1641013047666,5.56196227,3710.3,3710.2,1.52844795]
["bitfinex-derivatives","ETHF0:USTF0",1641013048164,5.56196227,3710.3,3709.9,1.82068603]
["bitfinex-derivatives","ETHF0:USTF0",1641013048165,4.3675337,3710.3,3709.9,1.82068603]
["bitfinex-derivatives","ETHF0:USTF0",1641013048364,5.71514997,3710.3,3709.3,20.9587]
["bitfinex-derivatives","ETHF0:USTF0",1641013048565,5.71514997,3710.3,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013048766,0.1531877,3710.2,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013049371,2.00479,3709.8,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013050169,2.00479,3709.8,3709.2,0.57432162]
["bitfinex-derivatives","ETHF0:USTF0",1641013054777,0.0957219,3709.7,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013055376,0.0957219,3709.7,3708.8,42.3477]
["bitfinex-derivatives","ETHF0:USTF0",1641013056779,0.0957219,3709.7,3708.9,0.5743208]
["bitfinex-derivatives","ETHF0:USTF0",1641013059182,0.15321007,3709.6,3708.9,0.5743208]
["bitfinex-derivatives","ETHF0:USTF0",1641013059383,2.00479,3709.0,3708.9,0.5743208]
["bitfinex-derivatives","ETHF0:USTF0",1641013059984,2.00479,3709.0,3708.3,22.61799]
["bitfinex-derivatives","ETHF0:USTF0",1641013060183,2.00479,3709.0,3708.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013061585,2.00479,3709.0,3708.4,0.57441038]
["bitfinex-derivatives","ETHF0:USTF0",1641013062988,2.00479,3709.0,3708.5,0.04874166]
["bitfinex-derivatives","ETHF0:USTF0",1641013063890,2.00479,3709.0,3708.6,0.57441038]
["bitfinex-derivatives","ETHF0:USTF0",1641013064291,2.00479,3709.0,3708.7,0.04874166]
["bitfinex-derivatives","ETHF0:USTF0",1641013065193,2.00479,3709.0,3708.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013065595,2.00479,3709.0,3708.9,0.04874166]
["bitfinex-derivatives","ETHF0:USTF0",1641013065993,2.081399,3709.0,3708.7,0.04874166]
["bitfinex-derivatives","ETHF0:USTF0",1641013066394,2.081399,3709.0,3708.4,0.04874166]
["bitfinex-derivatives","ETHF0:USTF0",1641013066594,2.081399,3709.0,3708.8,0.04874166]
["bitfinex-derivatives","ETHF0:USTF0",1641013066795,2.081399,3709.0,3708.7,0.91716362]
["bitfinex-derivatives","ETHF0:USTF0",1641013066994,2.081399,3709.0,3708.9,0.04874166]
["bitfinex-derivatives","ETHF0:USTF0",1641013067194,2.081399,3709.0,3708.8,0.04874166]
["bitfinex-derivatives","ETHF0:USTF0",1641013067395,2.081399,3709.0,3708.9,0.04874166]
["bitfinex-derivatives","ETHF0:USTF0",1641013067997,2.081399,3709.0,3708.8,0.04874166]
["bitfinex-derivatives","ETHF0:USTF0",1641013068798,2.00479,3709.0,3708.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013068997,2.00479,3709.0,3708.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1641013069401,2.00479,3709.0,3708.9,0.82724166]
["bitfinex-derivatives","ETHF0:USTF0",1641013069798,2.081399,3709.0,3708.9,0.82724166]
["bitfinex-derivatives","ETHF0:USTF0",1641013069998,2.17713244,3709.0,3708.9,0.82724166]
["bitfinex-derivatives","ETHF0:USTF0",1641013070198,2.10052344,3709.0,3708.9,1.05723266]
["bitfinex-derivatives","ETHF0:USTF0",1641013070399,2.10052344,3709.0,3708.9,0.82724166]
["bitfinex-derivatives","ETHF0:USTF0",1641013070700,2.17713244,3709.0,3708.9,0.82724166]
["bitfinex-derivatives","ETHF0:USTF0",1641013071102,2.10052344,3709.0,3708.9,0.82724166]
["bitfinex-derivatives","ETHF0:USTF0",1641013071502,2.10052344,3709.0,3708.9,1.05723266]
["bitfinex-derivatives","ETHF0:USTF0",1641013071702,2.10052344,3709.0,3708.9,0.82724166]
["bitfinex-derivatives","ETHF0:USTF0",1641013072502,2.17713244,3709.0,3708.9,0.82724166]
["bitfinex-derivatives","ETHF0:USTF0",1641013073905,2.081399,3709.0,3708.9,0.82724166]
["bitfinex-derivatives","ETHF0:USTF0",1641013077012,2.23462451,3709.0,3708.9,0.82724166]
["bitfinex-derivatives","ETHF0:USTF0",1641013077211,2.23462451,3709.0,3708.9,0.04874166]
["bitfinex-derivatives","ETHF0:USTF0",1641013077612,2.23462451,3709.0,3708.4,0.04874166]
["bitfinex-derivatives","ETHF0:USTF0",1641013078016,2.081399,3709.0,3707.9,0.04874166]
["bitfinex-derivatives","ETHF0:USTF0",1641013080116,0.15322406,3708.9,3707.9,0.04874166]
["bitfinex-derivatives","ETHF0:USTF0",1641013080620,2.00479,3709.0,3707.9,0.04874166]
["bitfinex-derivatives","ETHF0:USTF0",1641013082719,2.00479,3709.0,3708.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641013082919,2.00479,3709.1,3708.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641013083120,0.128157,3709.5,3708.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641013083320,1.34783605,3709.7,3708.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641013083520,1.47019205,3709.7,3708.3,0.04874166]
["bitfinex-derivatives","ETHF0:USTF0",1641013083720,2.1579949,3709.6,3708.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013083920,2.1579949,3709.6,3708.8,2.61829]
["bitfinex-derivatives","ETHF0:USTF0",1641013084123,2.2861519,3709.6,3708.8,2.61829]
["bitfinex-derivatives","ETHF0:USTF0",1641013084321,0.1532049,3709.5,3708.9,0.04874166]
["bitfinex-derivatives","ETHF0:USTF0",1641013089427,2.132947,3709.6,3708.9,0.04874166]
["bitfinex-derivatives","ETHF0:USTF0",1641013089827,0.15320674,3709.5,3708.9,0.04874166]
["bitfinex-derivatives","ETHF0:USTF0",1641013090330,2.132947,3709.6,3708.9,0.04874166]
["bitfinex-derivatives","ETHF0:USTF0",1641013091031,0.15320596,3709.5,3708.9,0.04874166]
["bitfinex-derivatives","ETHF0:USTF0",1641013091430,2.132947,3709.6,3708.9,0.04874166]
["bitfinex-derivatives","ETHF0:USTF0",1641013093033,0.1532062,3709.5,3708.9,0.04874166]
["bitfinex-derivatives","ETHF0:USTF0",1641013095433,0.6764,3709.5,3708.9,0.04874166]
["bitfinex-derivatives","ETHF0:USTF0",1641013098940,2.00479,3709.6,3708.9,0.04874166]
["bitfinex-derivatives","ETHF0:USTF0",1641013099142,20.8342,3710.2,3708.9,6.51365334]
["bitfinex-derivatives","ETHF0:USTF0",1641013099340,20.2463,3710.7,3709.0,1.34733121]
["bitfinex-derivatives","ETHF0:USTF0",1641013099546,20.07982366,3710.6,3709.0,0.04874166]
["bitfinex-derivatives","ETHF0:USTF0",1641013099742,20.07982366,3710.6,3709.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013099743,0.15317797,3710.5,3709.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013100041,0.128157,3710.4,3709.9,0.04874166]
["bitfinex-derivatives","ETHF0:USTF0",1641013100641,0.15317797,3710.3,3709.9,0.04874166]
["bitfinex-derivatives","ETHF0:USTF0",1641013101444,1.34764896,3710.2,3709.9,0.04874166]
["bitfinex-derivatives","ETHF0:USTF0",1641013101640,1.34764896,3710.2,3709.0,41.6379]
["bitfinex-derivatives","ETHF0:USTF0",1641013101641,0.076609,3710.1,3709.0,41.6379]
["bitfinex-derivatives","ETHF0:USTF0",1641013101843,2.00479,3710.0,3709.0,41.6379]
["bitfinex-derivatives","ETHF0:USTF0",1641013102444,0.91918211,3709.9,3709.0,41.6379]
["bitfinex-derivatives","ETHF0:USTF0",1641013103046,0.15319687,3709.9,3709.1,0.04385471]
["bitfinex-derivatives","ETHF0:USTF0",1641013103245,0.15319687,3709.8,3709.1,0.04385471]
["bitfinex-derivatives","ETHF0:USTF0",1641013103446,1.07237102,3709.8,3709.1,0.04385471]
["bitfinex-derivatives","ETHF0:USTF0",1641013103846,0.91917415,3709.9,3709.1,0.04385471]
["bitfinex-derivatives","ETHF0:USTF0",1641013104046,2.00479,3710.0,3709.1,0.04385471]
["bitfinex-derivatives","ETHF0:USTF0",1641013104549,1.07238711,3709.8,3709.1,0.04385471]
["bitfinex-derivatives","ETHF0:USTF0",1641013104748,0.91918895,3709.8,3709.1,0.04385471]
["bitfinex-derivatives","ETHF0:USTF0",1641013104950,0.15319816,3709.9,3709.1,0.04385471]
["bitfinex-derivatives","ETHF0:USTF0",1641013105147,0.15319816,3709.7,3709.1,0.04385471]
["bitfinex-derivatives","ETHF0:USTF0",1641013105348,0.128157,3709.6,3709.1,0.04385471]
["bitfinex-derivatives","ETHF0:USTF0",1641013105749,0.91919568,3709.5,3709.1,0.04385471]
["bitfinex-derivatives","ETHF0:USTF0",1641013105950,0.91919568,3709.5,3708.9,0.04385471]
["bitfinex-derivatives","ETHF0:USTF0",1641013106249,0.91919568,3709.5,3708.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641013106250,0.91919568,3709.5,3709.2,0.04385471]
["bitfinex-derivatives","ETHF0:USTF0",1641013106450,1.20386044,3709.3,3709.2,0.57433748]
["bitfinex-derivatives","ETHF0:USTF0",1641013107251,1.20386044,3709.3,3709.2,0.80432848]
["bitfinex-derivatives","ETHF0:USTF0",1641013107450,1.20386044,3709.3,3709.2,0.57433748]
["bitfinex-derivatives","ETHF0:USTF0",1641013107652,1.29958335,3709.3,3709.0,1.51724088]
["bitfinex-derivatives","ETHF0:USTF0",1641013108052,1.29958335,3709.3,3709.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013109553,1.29958335,3709.3,3709.2,0.57433748]
["bitfinex-derivatives","ETHF0:USTF0",1641013109952,1.20386044,3709.3,3709.2,0.57433748]
["bitfinex-derivatives","ETHF0:USTF0",1641013110151,1.28046944,3709.3,3709.2,0.57433748]
["bitfinex-derivatives","ETHF0:USTF0",1641013110351,1.20386044,3709.3,3709.2,0.57433748]
["bitfinex-derivatives","ETHF0:USTF0",1641013111152,1.28046944,3709.3,3709.2,0.57433748]
["bitfinex-derivatives","ETHF0:USTF0",1641013111552,1.28046944,3709.3,3708.9,2.09157836]
["bitfinex-derivatives","ETHF0:USTF0",1641013111752,1.20386044,3709.3,3708.9,2.09157836]
["bitfinex-derivatives","ETHF0:USTF0",1641013112154,0.09572291,3709.2,3709.0,1.51724088]
["bitfinex-derivatives","ETHF0:USTF0",1641013112352,0.09572291,3709.2,3709.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013112552,0.09572291,3709.2,3709.0,1.51724088]
["bitfinex-derivatives","ETHF0:USTF0",1641013112553,0.076609,3709.1,3709.0,1.51724088]
["bitfinex-derivatives","ETHF0:USTF0",1641013112752,0.09572291,3709.2,3709.0,1.51724088]
["bitfinex-derivatives","ETHF0:USTF0",1641013112955,1.20386044,3709.3,3709.1,0.57433748]
["bitfinex-derivatives","ETHF0:USTF0",1641013113352,1.20386044,3709.3,3709.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013113553,1.20386044,3709.3,3709.1,0.57433748]
["bitfinex-derivatives","ETHF0:USTF0",1641013113756,1.20386044,3709.3,3708.9,2.09157836]
["bitfinex-derivatives","ETHF0:USTF0",1641013114554,0.09572291,3709.5,3709.2,0.91723127]
["bitfinex-derivatives","ETHF0:USTF0",1641013114756,0.076609,3709.4,3709.2,0.91723127]
["bitfinex-derivatives","ETHF0:USTF0",1641013114955,0.99584228,3709.4,3709.2,0.91723127]
["bitfinex-derivatives","ETHF0:USTF0",1641013115354,0.076609,3709.4,3709.2,0.91723127]
["bitfinex-derivatives","ETHF0:USTF0",1641013115555,0.91923328,3709.3,3709.2,0.91723127]
["bitfinex-derivatives","ETHF0:USTF0",1641013115754,0.91923328,3709.3,3709.2,1.14722227]
["bitfinex-derivatives","ETHF0:USTF0",1641013116255,1.01495619,3709.3,3709.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013116754,0.17233191,3709.3,3709.0,0.91723127]
["bitfinex-derivatives","ETHF0:USTF0",1641013116954,0.17233191,3709.3,3709.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013117154,1.20386044,3709.4,3709.1,1.14722227]
["bitfinex-derivatives","ETHF0:USTF0",1641013117356,1.20386044,3709.5,3709.1,0.91723127]
["bitfinex-derivatives","ETHF0:USTF0",1641013118256,0.91921394,3709.4,3709.1,0.91723127]
["bitfinex-derivatives","ETHF0:USTF0",1641013118655,0.076609,3709.3,3709.1,0.91723127]
["bitfinex-derivatives","ETHF0:USTF0",1641013118855,0.91921394,3709.4,3709.1,1.14722227]
["bitfinex-derivatives","ETHF0:USTF0",1641013119056,1.20386044,3709.5,3709.1,1.14722227]
["bitfinex-derivatives","ETHF0:USTF0",1641013119860,0.91921767,3709.4,3709.1,1.14722227]
["bitfinex-derivatives","ETHF0:USTF0",1641013120060,0.076609,3709.3,3709.1,1.14722227]
["bitfinex-derivatives","ETHF0:USTF0",1641013120258,0.91921767,3709.4,3709.1,1.14722227]
["bitfinex-derivatives","ETHF0:USTF0",1641013120458,0.91921767,3709.2,3709.1,1.14722227]
["bitfinex-derivatives","ETHF0:USTF0",1641013120761,0.91921767,3709.3,3709.1,1.14722227]
["bitfinex-derivatives","ETHF0:USTF0",1641013121258,0.91921767,3709.2,3709.1,1.14722227]
["bitfinex-derivatives","ETHF0:USTF0",1641013121457,0.91921767,3709.2,3709.1,0.91723127]
["bitfinex-derivatives","ETHF0:USTF0",1641013121659,1.01494749,3709.2,3709.1,0.04337651]
["bitfinex-derivatives","ETHF0:USTF0",1641013121959,1.01494749,3709.2,3709.1,0.27336751]
["bitfinex-derivatives","ETHF0:USTF0",1641013122160,1.01494749,3709.2,3709.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013122361,1.01494749,3709.2,3709.1,0.27336751]
["bitfinex-derivatives","ETHF0:USTF0",1641013123759,1.09155649,3709.2,3709.1,0.04337651]
["bitfinex-derivatives","ETHF0:USTF0",1641013123963,1.01494749,3709.2,3709.1,0.27336751]
["bitfinex-derivatives","ETHF0:USTF0",1641013124962,0.09572982,3709.2,3709.1,0.27336751]
["bitfinex-derivatives","ETHF0:USTF0",1641013125563,1.20386044,3709.4,3709.1,0.27336751]
["bitfinex-derivatives","ETHF0:USTF0",1641013125862,0.076609,3709.3,3709.1,0.27336751]
["bitfinex-derivatives","ETHF0:USTF0",1641013126064,0.99583675,3709.3,3709.2,0.04337651]
["bitfinex-derivatives","ETHF0:USTF0",1641013126765,0.99583675,3709.3,3709.0,0.04337651]
["bitfinex-derivatives","ETHF0:USTF0",1641013126965,0.99583675,3709.3,3709.0,0.96060778]
["bitfinex-derivatives","ETHF0:USTF0",1641013127165,1.29959026,3709.4,3709.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013127365,1.29959026,3709.4,3709.1,0.27336751]
["bitfinex-derivatives","ETHF0:USTF0",1641013127767,1.29959026,3709.4,3709.2,0.04337651]
["bitfinex-derivatives","ETHF0:USTF0",1641013127964,0.91922255,3709.3,3709.2,0.04337651]
["bitfinex-derivatives","ETHF0:USTF0",1641013128766,0.91922255,3709.3,3709.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013129067,0.91922255,3709.3,3709.2,0.27336751]
["bitfinex-derivatives","ETHF0:USTF0",1641013129368,1.16816793,3709.3,3709.2,0.27336751]
["bitfinex-derivatives","ETHF0:USTF0",1641013129568,1.24477693,3709.3,3709.2,0.04337651]
["bitfinex-derivatives","ETHF0:USTF0",1641013130171,1.24477693,3709.3,3709.0,0.04337651]
["bitfinex-derivatives","ETHF0:USTF0",1641013130568,0.91922255,3709.2,3709.0,0.04337651]
["bitfinex-derivatives","ETHF0:USTF0",1641013130768,0.076609,3709.1,3709.0,0.04337651]
["bitfinex-derivatives","ETHF0:USTF0",1641013130968,0.22983167,3709.1,3709.0,0.04337651]
["bitfinex-derivatives","ETHF0:USTF0",1641013131168,1.14905422,3709.1,3709.0,0.04337651]
["bitfinex-derivatives","ETHF0:USTF0",1641013131370,1.07244522,3709.1,3709.0,0.27336751]
["bitfinex-derivatives","ETHF0:USTF0",1641013131570,1.14905422,3709.1,3709.0,0.27336751]
["bitfinex-derivatives","ETHF0:USTF0",1641013131770,1.07244522,3709.1,3709.0,0.04337651]
["bitfinex-derivatives","ETHF0:USTF0",1641013131971,2.37203548,3709.1,3709.0,0.04337651]
["bitfinex-derivatives","ETHF0:USTF0",1641013132471,2.44864448,3709.1,3708.9,0.04337651]
["bitfinex-derivatives","ETHF0:USTF0",1641013132672,2.44864448,3709.1,3709.0,0.04337651]
["bitfinex-derivatives","ETHF0:USTF0",1641013132870,1.37619926,3709.1,3709.0,0.04337651]
["bitfinex-derivatives","ETHF0:USTF0",1641013133071,1.37619926,3709.1,3708.9,0.04337651]
["bitfinex-derivatives","ETHF0:USTF0",1641013133371,1.37619926,3709.1,3708.8,4.74748]
["bitfinex-derivatives","ETHF0:USTF0",1641013133372,1.37619926,3709.1,3709.0,0.04337651]
["bitfinex-derivatives","ETHF0:USTF0",1641013133571,0.17233882,3709.1,3709.0,0.04337651]
["bitfinex-derivatives","ETHF0:USTF0",1641013133773,0.17233882,3709.1,3708.9,0.04337651]
["bitfinex-derivatives","ETHF0:USTF0",1641013134072,0.17233882,3709.1,3709.0,0.04337651]
["bitfinex-derivatives","ETHF0:USTF0",1641013134675,0.076609,3709.1,3709.0,0.04337651]
["bitfinex-derivatives","ETHF0:USTF0",1641013134875,0.076609,3709.1,3708.9,0.96060778]
["bitfinex-derivatives","ETHF0:USTF0",1641013135074,1.80579067,3709.2,3709.0,0.27336751]
["bitfinex-derivatives","ETHF0:USTF0",1641013135279,1.80579067,3709.3,3709.0,0.04337651]
["bitfinex-derivatives","ETHF0:USTF0",1641013135976,0.076609,3709.2,3709.0,0.04337651]
["bitfinex-derivatives","ETHF0:USTF0",1641013136983,1.28781541,3709.2,3709.0,0.04337651]
["bitfinex-derivatives","ETHF0:USTF0",1641013137178,1.28781541,3709.2,3708.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641013137179,1.41017141,3709.2,3708.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641013137379,1.28781541,3709.2,3708.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641013137781,0.076609,3709.2,3708.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641013138380,0.076609,3709.2,3708.9,0.0386392]
["bitfinex-derivatives","ETHF0:USTF0",1641013140284,0.076609,3709.2,3708.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013140582,0.076609,3709.2,3708.1,0.91723127]
["bitfinex-derivatives","ETHF0:USTF0",1641013140583,2.46489595,3709.1,3708.1,0.91723127]
["bitfinex-derivatives","ETHF0:USTF0",1641013140785,3.16149595,3709.1,3708.1,0.91723127]
["bitfinex-derivatives","ETHF0:USTF0",1641013141185,3.06485848,3709.0,3708.1,0.91723127]
["bitfinex-derivatives","ETHF0:USTF0",1641013141387,1.11681824,3709.1,3708.1,0.91723127]
["bitfinex-derivatives","ETHF0:USTF0",1641013141585,1.210154,3708.6,3708.2,0.03439417]
["bitfinex-derivatives","ETHF0:USTF0",1641013141984,1.210154,3708.6,3708.0,0.03439417]
["bitfinex-derivatives","ETHF0:USTF0",1641013142185,1.210154,3708.6,3708.3,0.03439417]
["bitfinex-derivatives","ETHF0:USTF0",1641013142387,3.214944,3708.6,3708.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013142585,0.076609,3708.5,3708.4,0.03439417]
["bitfinex-derivatives","ETHF0:USTF0",1641013142785,0.076609,3708.5,3708.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1641013142984,2.00479,3708.6,3708.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1641013143384,2.00479,3708.6,3708.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013143586,0.076609,3708.5,3708.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1641013143786,2.00479,3708.6,3708.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1641013144688,0.076609,3708.5,3708.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1641013145692,0.076609,3708.5,3708.3,1.012191]
["bitfinex-derivatives","ETHF0:USTF0",1641013146192,0.076609,3708.5,3708.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1641013146993,0.076609,3708.5,3708.3,1.012191]
["bitfinex-derivatives","ETHF0:USTF0",1641013147193,2.00479,3708.6,3708.3,1.012191]
["bitfinex-derivatives","ETHF0:USTF0",1641013147394,2.00479,3708.6,3708.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1641013147593,2.00479,3708.6,3708.1,0.91723127]
["bitfinex-derivatives","ETHF0:USTF0",1641013147995,0.91947891,3708.5,3708.1,0.91723127]
["bitfinex-derivatives","ETHF0:USTF0",1641013149194,0.91947891,3708.5,3708.0,6.31093541]
["bitfinex-derivatives","ETHF0:USTF0",1641013149394,2.00479,3708.6,3708.0,6.31093541]
["bitfinex-derivatives","ETHF0:USTF0",1641013149694,2.00479,3708.6,3708.1,1.49172976]
["bitfinex-derivatives","ETHF0:USTF0",1641013150397,2.00479,3708.6,3708.1,0.91723127]
["bitfinex-derivatives","ETHF0:USTF0",1641013150596,0.91948459,3708.5,3708.0,6.31093541]
["bitfinex-derivatives","ETHF0:USTF0",1641013151097,2.00479,3708.6,3708.0,6.31093541]
["bitfinex-derivatives","ETHF0:USTF0",1641013152498,2.00479,3708.6,3708.0,0.91723127]
["bitfinex-derivatives","ETHF0:USTF0",1641013153702,0.09575365,3708.5,3708.0,0.91723127]
["bitfinex-derivatives","ETHF0:USTF0",1641013154303,0.09575365,3708.5,3707.9,1.49175315]
["bitfinex-derivatives","ETHF0:USTF0",1641013154906,0.15325028,3708.4,3707.9,1.49175315]
["bitfinex-derivatives","ETHF0:USTF0",1641013155106,0.09575365,3708.5,3707.9,1.49175315]
["bitfinex-derivatives","ETHF0:USTF0",1641013155509,0.15325099,3708.4,3707.9,1.49175315]
["bitfinex-derivatives","ETHF0:USTF0",1641013156807,0.15325099,3708.5,3707.9,1.49175315]
["bitfinex-derivatives","ETHF0:USTF0",1641013157009,2.00479,3708.6,3707.9,1.49175315]
["bitfinex-derivatives","ETHF0:USTF0",1641013157209,0.15325051,3708.4,3707.9,1.49175315]
["bitfinex-derivatives","ETHF0:USTF0",1641013157610,0.15325051,3708.5,3707.9,1.49175315]
["bitfinex-derivatives","ETHF0:USTF0",1641013157809,2.00479,3708.6,3707.9,1.49175315]
["bitfinex-derivatives","ETHF0:USTF0",1641013158008,0.15325084,3708.4,3708.0,0.03439602]
["bitfinex-derivatives","ETHF0:USTF0",1641013158212,0.15325084,3708.5,3708.0,0.03439602]
["bitfinex-derivatives","ETHF0:USTF0",1641013158412,2.00479,3708.6,3708.0,0.03439602]
["bitfinex-derivatives","ETHF0:USTF0",1641013158711,0.15325069,3708.4,3707.9,0.03439602]
["bitfinex-derivatives","ETHF0:USTF0",1641013158913,0.15325069,3708.5,3708.1,0.03439602]
["bitfinex-derivatives","ETHF0:USTF0",1641013159514,0.15325069,3708.5,3707.9,0.03439602]
["bitfinex-derivatives","ETHF0:USTF0",1641013159712,0.15325069,3708.5,3708.2,0.03439602]
["bitfinex-derivatives","ETHF0:USTF0",1641013159914,0.15325069,3708.5,3707.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013159915,0.076609,3708.4,3708.0,0.03439602]
["bitfinex-derivatives","ETHF0:USTF0",1641013160113,0.076609,3708.4,3708.3,0.03439602]
["bitfinex-derivatives","ETHF0:USTF0",1641013160314,0.076609,3708.4,3708.1,0.03439602]
["bitfinex-derivatives","ETHF0:USTF0",1641013160515,0.15325383,3708.4,3708.3,0.03439602]
["bitfinex-derivatives","ETHF0:USTF0",1641013160716,0.15325383,3708.5,3708.2,0.03439602]
["bitfinex-derivatives","ETHF0:USTF0",1641013160915,0.076609,3708.4,3708.2,0.03439602]
["bitfinex-derivatives","ETHF0:USTF0",1641013161116,0.22986283,3708.4,3708.3,0.03439602]
["bitfinex-derivatives","ETHF0:USTF0",1641013161515,0.22986283,3708.4,3707.9,0.03439602]
["bitfinex-derivatives","ETHF0:USTF0",1641013162119,0.15325383,3708.3,3707.9,0.03439602]
["bitfinex-derivatives","ETHF0:USTF0",1641013163323,2.00479,3708.6,3707.9,0.03439602]
["bitfinex-derivatives","ETHF0:USTF0",1641013163324,0.15325383,3708.5,3707.9,0.03439602]
["bitfinex-derivatives","ETHF0:USTF0",1641013163523,0.122356,3708.4,3707.9,0.03439602]
["bitfinex-derivatives","ETHF0:USTF0",1641013163725,0.15325383,3708.2,3707.9,0.03439602]
["bitfinex-derivatives","ETHF0:USTF0",1641013163924,0.076609,3708.1,3707.9,0.03439602]
["bitfinex-derivatives","ETHF0:USTF0",1641013164124,0.99633439,3708.1,3707.8,0.03439602]
["bitfinex-derivatives","ETHF0:USTF0",1641013164326,0.99633439,3708.1,3708.0,0.03439602]
["bitfinex-derivatives","ETHF0:USTF0",1641013164526,3.00112439,3708.1,3708.0,0.03439602]
["bitfinex-derivatives","ETHF0:USTF0",1641013164730,2.081399,3708.1,3707.8,0.03439602]
["bitfinex-derivatives","ETHF0:USTF0",1641013164926,3.00112439,3708.1,3707.8,0.03439602]
["bitfinex-derivatives","ETHF0:USTF0",1641013165329,3.00112439,3708.1,3707.4,0.03439602]
["bitfinex-derivatives","ETHF0:USTF0",1641013165330,1.97019498,3708.0,3707.4,0.03439602]
["bitfinex-derivatives","ETHF0:USTF0",1641013165529,0.128157,3707.9,3707.0,42.5001]
["bitfinex-derivatives","ETHF0:USTF0",1641013165727,0.128157,3707.9,3707.5,0.03443451]
["bitfinex-derivatives","ETHF0:USTF0",1641013166128,1.04788239,3707.9,3707.1,0.03443451]
["bitfinex-derivatives","ETHF0:USTF0",1641013166328,1.04788239,3707.9,3707.6,0.03443451]
["bitfinex-derivatives","ETHF0:USTF0",1641013166630,2.00479,3707.7,3707.2,0.03443451]
["bitfinex-derivatives","ETHF0:USTF0",1641013166827,0.122356,3707.6,3706.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013167029,1.04208139,3707.6,3706.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013167430,0.91972539,3707.5,3706.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013167729,1.03951105,3707.4,3706.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013170331,1.03951105,3707.4,3706.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013170531,2.00479,3707.2,3706.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013170729,0.128157,3707.1,3706.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013171730,0.663757,3707.1,3706.2,22.26213127]
["bitfinex-derivatives","ETHF0:USTF0",1641013172030,0.663757,3707.1,3706.2,0.91723127]
["bitfinex-derivatives","ETHF0:USTF0",1641013172432,0.663757,3707.1,3706.1,0.91723127]
["bitfinex-derivatives","ETHF0:USTF0",1641013172631,2.00479,3706.6,3706.1,0.91723127]
["bitfinex-derivatives","ETHF0:USTF0",1641013172832,0.122356,3706.5,3706.1,0.91723127]
["bitfinex-derivatives","ETHF0:USTF0",1641013173634,2.00479,3706.6,3705.9,0.91723127]
["bitfinex-derivatives","ETHF0:USTF0",1641013175234,2.00479,3706.6,3706.2,0.91723127]
["bitfinex-derivatives","ETHF0:USTF0",1641013175436,2.00479,3706.6,3706.2,1.66303127]
["bitfinex-derivatives","ETHF0:USTF0",1641013175638,0.28333976,3707.1,3706.2,3.16303127]
["bitfinex-derivatives","ETHF0:USTF0",1641013176034,0.28333976,3707.1,3707.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641013176236,3.00965111,3707.8,3707.0,3.85676326]
["bitfinex-derivatives","ETHF0:USTF0",1641013176439,1.81434001,3707.5,3707.0,3.85676326]
["bitfinex-derivatives","ETHF0:USTF0",1641013176634,1.81434001,3707.5,3707.0,2.35676326]
["bitfinex-derivatives","ETHF0:USTF0",1641013177335,1.81434001,3707.5,3707.0,1.008691]
["bitfinex-derivatives","ETHF0:USTF0",1641013177536,0.128157,3707.5,3707.0,1.008691]
["bitfinex-derivatives","ETHF0:USTF0",1641013177737,0.128157,3707.5,3707.3,0.91723127]
["bitfinex-derivatives","ETHF0:USTF0",1641013177937,0.076609,3707.4,3707.3,0.91723127]
["bitfinex-derivatives","ETHF0:USTF0",1641013178136,0.128157,3707.5,3707.3,0.91723127]
["bitfinex-derivatives","ETHF0:USTF0",1641013178536,0.128157,3707.5,3707.2,0.91723127]
["bitfinex-derivatives","ETHF0:USTF0",1641013178737,2.00479,3707.8,3707.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013179636,0.15328596,3707.7,3707.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013181043,0.15328596,3707.7,3707.2,0.91723127]
["bitfinex-derivatives","ETHF0:USTF0",1641013181241,0.15328596,3707.7,3707.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1641013181447,0.15328596,3707.7,3706.9,6.90933189]
["bitfinex-derivatives","ETHF0:USTF0",1641013181942,0.15328596,3707.7,3707.1,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013182140,0.15328596,3707.7,3707.0,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013182541,0.15328596,3707.7,3707.2,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013182841,0.15328596,3707.7,3706.9,6.90933189]
["bitfinex-derivatives","ETHF0:USTF0",1641013182842,0.15328596,3707.7,3707.1,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013183040,0.15328596,3707.7,3707.3,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013183443,0.15328596,3707.7,3707.2,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013183643,0.15328596,3707.7,3707.4,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013183843,0.076609,3707.6,3707.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013184047,0.076609,3707.6,3707.5,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013184445,0.076609,3707.6,3707.1,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013184446,0.22989496,3707.6,3707.1,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013184744,0.22989496,3707.6,3707.5,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013185045,0.22989378,3707.6,3707.5,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013185344,0.22989378,3707.6,3707.1,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013185543,0.22989378,3707.6,3707.5,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013185746,0.22989378,3707.6,3706.9,2.92202127]
["bitfinex-derivatives","ETHF0:USTF0",1641013185747,0.076609,3707.6,3707.2,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013186146,0.22989385,3707.6,3707.5,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013186347,0.076609,3707.6,3707.3,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013186549,0.22989385,3707.6,3707.5,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013186746,0.076609,3707.6,3707.5,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013186948,0.076609,3707.6,3707.4,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013187147,0.076609,3707.6,3707.5,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013188047,0.22989308,3707.6,3707.5,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013188247,0.15328408,3707.7,3707.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013188448,0.076609,3707.6,3707.5,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013188647,2.00479,3707.8,3707.5,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013188849,2.00479,3707.8,3707.6,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013189050,0.15328309,3707.7,3707.6,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013189248,0.15328309,3707.7,3707.1,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013189653,0.15328309,3707.7,3707.6,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013189851,0.22989209,3707.7,3707.2,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013190051,0.22989209,3707.7,3707.6,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013190251,2.00479,3707.8,3707.6,0.26441024]
["bitfinex-derivatives","ETHF0:USTF0",1641013190454,2.00479,3707.8,3707.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013190653,2.00479,3707.8,3707.7,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013190854,2.081399,3707.8,3707.7,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013191451,2.081399,3707.8,3707.0,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013191654,2.081399,3707.8,3707.7,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013191854,3.00112609,3707.8,3707.1,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013192053,3.00112609,3707.8,3707.7,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013192254,2.92451709,3707.8,3707.7,0.26441024]
["bitfinex-derivatives","ETHF0:USTF0",1641013192454,2.081399,3707.8,3707.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013192653,2.081399,3707.8,3707.2,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013192854,3.00114576,3707.8,3707.7,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013193055,2.081399,3707.8,3707.7,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013193255,2.081399,3707.8,3707.3,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013193456,2.081399,3707.8,3707.7,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013194257,2.081399,3707.8,3707.0,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013194456,2.081399,3707.8,3707.7,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013194656,2.081399,3707.8,3707.1,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013195156,2.081399,3707.8,3707.7,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013195358,2.081399,3707.8,3707.2,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013195755,2.081399,3707.8,3707.7,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013196158,2.081399,3707.8,3707.0,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013196358,2.081399,3707.8,3707.7,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013196559,2.081399,3707.8,3707.1,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013196959,2.081399,3707.8,3707.0,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013197359,2.081399,3707.8,3707.2,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013197759,2.081399,3707.8,3707.0,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013197959,2.081399,3707.8,3707.3,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013198159,2.081399,3707.8,3707.1,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013198359,2.081399,3707.8,3707.4,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013198761,2.081399,3707.8,3707.2,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013199160,2.081399,3707.8,3707.0,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013205665,1.5,3707.5,3707.0,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013206266,1.47103551,3707.4,3706.7,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013206466,2.19843538,3707.4,3706.7,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013206868,0.15329987,3707.3,3706.7,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013207069,2.00479,3707.1,3706.7,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013207269,0.128157,3707.0,3706.7,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013207468,0.076609,3706.9,3706.4,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013207669,0.076609,3706.9,3706.8,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013208169,0.22990887,3706.9,3706.4,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013208370,0.22990887,3706.9,3706.8,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013208570,0.076609,3706.9,3706.8,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013208770,0.076609,3706.9,3706.5,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013208970,0.2299212,3706.9,3706.8,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013209175,0.2299212,3706.9,3706.6,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013209370,0.2299212,3706.9,3706.8,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013209570,0.076609,3706.9,3706.8,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013209772,0.076609,3706.9,3706.3,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013209971,0.076609,3706.9,3706.8,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013210170,0.076609,3706.9,3706.3,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013210572,0.076609,3706.9,3706.8,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013210774,0.076609,3706.9,3706.4,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013210974,0.076609,3706.9,3706.8,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013211275,0.076609,3706.9,3706.5,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013211473,0.076609,3706.9,3706.8,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013211875,0.076609,3706.9,3706.3,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013212075,0.076609,3706.9,3706.2,2.92202127]
["bitfinex-derivatives","ETHF0:USTF0",1641013212076,0.076609,3706.9,3706.8,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013212280,0.076609,3706.9,3706.4,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013212676,0.076609,3706.9,3706.8,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013212875,0.076609,3706.9,3706.2,2.92202127]
["bitfinex-derivatives","ETHF0:USTF0",1641013212876,0.076609,3706.9,3706.5,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013213076,0.22992279,3706.9,3706.8,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013213280,0.22992279,3706.9,3706.6,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013213478,0.22992279,3706.9,3706.8,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013213780,0.22992279,3706.9,3706.3,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013214379,0.076609,3706.9,3706.3,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013215182,0.15331716,3706.8,3706.3,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013215983,0.15331716,3706.9,3706.3,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013217184,0.9199395,3706.8,3706.3,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013218185,0.15332307,3706.7,3706.3,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013218785,0.15332307,3706.8,3706.3,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013219186,2.00479,3706.5,3706.1,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013219386,2.00479,3706.5,3706.4,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013219585,2.00479,3706.5,3706.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013219786,2.00479,3706.5,3706.4,1.37549625]
["bitfinex-derivatives","ETHF0:USTF0",1641013219988,2.00479,3706.5,3706.4,1.40991549]
["bitfinex-derivatives","ETHF0:USTF0",1641013220187,3.81629902,3707.1,3706.4,1.40991549]
["bitfinex-derivatives","ETHF0:USTF0",1641013220387,3.94445602,3707.1,3706.4,1.40991549]
["bitfinex-derivatives","ETHF0:USTF0",1641013220689,1.0732275,3707.0,3706.5,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013221087,1.0732275,3706.9,3706.5,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013221490,0.15331813,3706.8,3706.5,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013221691,2.132947,3707.1,3706.6,0.57479625]
["bitfinex-derivatives","ETHF0:USTF0",1641013222292,1.07320392,3707.0,3706.7,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013222494,0.076609,3706.9,3706.7,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013222892,1.14981292,3706.9,3706.7,0.03441924]
["bitfinex-derivatives","ETHF0:USTF0",1641013223393,0.99649656,3706.9,3706.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013223594,0.91988756,3706.8,3706.3,2.03920924]
["bitfinex-derivatives","ETHF0:USTF0",1641013223794,0.91988756,3706.8,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013224294,0.91988756,3707.0,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013224494,2.132947,3707.1,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013224694,1.07321973,3706.9,3706.4,0.57478412]
["bitfinex-derivatives","ETHF0:USTF0",1641013224895,0.91990214,3706.9,3706.4,0.57478412]
["bitfinex-derivatives","ETHF0:USTF0",1641013225097,0.91990214,3707.0,3706.4,0.57478412]
["bitfinex-derivatives","ETHF0:USTF0",1641013225496,0.91990214,3706.8,3706.4,0.57478412]
["bitfinex-derivatives","ETHF0:USTF0",1641013225696,1.07321876,3706.9,3706.4,0.57478412]
["bitfinex-derivatives","ETHF0:USTF0",1641013225996,0.91990214,3706.8,3706.4,0.57478412]
["bitfinex-derivatives","ETHF0:USTF0",1641013226596,0.91990214,3707.0,3706.4,0.57478412]
["bitfinex-derivatives","ETHF0:USTF0",1641013226798,0.91990214,3706.7,3706.4,0.57478412]
["bitfinex-derivatives","ETHF0:USTF0",1641013226998,0.91990214,3706.9,3706.4,0.57478412]
["bitfinex-derivatives","ETHF0:USTF0",1641013227399,2.132947,3707.1,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013227600,0.9199176,3706.8,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013227998,0.9199176,3707.0,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013228400,0.15332672,3706.7,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013228599,0.15332672,3706.9,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013229100,1.07324432,3706.6,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013229403,0.9965266,3706.5,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013229602,1.7254176,3706.5,3705.5,22.37354088]
["bitfinex-derivatives","ETHF0:USTF0",1641013229800,1.87874432,3706.5,3705.5,22.37354088]
["bitfinex-derivatives","ETHF0:USTF0",1641013230000,0.15332672,3706.4,3705.5,22.37354088]
["bitfinex-derivatives","ETHF0:USTF0",1641013230202,1.07324432,3706.4,3705.5,22.37354088]
["bitfinex-derivatives","ETHF0:USTF0",1641013230400,0.128157,3706.3,3705.5,20.8563]
["bitfinex-derivatives","ETHF0:USTF0",1641013231904,0.92005866,3706.2,3705.5,20.8563]
["bitfinex-derivatives","ETHF0:USTF0",1641013233207,2.92484866,3706.2,3705.5,20.8563]
["bitfinex-derivatives","ETHF0:USTF0",1641013233407,2.92484866,3706.2,3705.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013233607,2.00479,3706.2,3705.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013234709,2.00479,3706.2,3705.5,0.57486803]
["bitfinex-derivatives","ETHF0:USTF0",1641013235809,2.00479,3706.2,3705.7,0.91722507]
["bitfinex-derivatives","ETHF0:USTF0",1641013236409,2.00479,3706.2,3705.8,0.91722507]
["bitfinex-derivatives","ETHF0:USTF0",1641013237814,0.2593146,3707.2,3706.1,2.84825765]
["bitfinex-derivatives","ETHF0:USTF0",1641013238016,9.02e-06,3707.1,3707.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641013238216,2.25723833,3707.4,3707.0,2.399891]
["bitfinex-derivatives","ETHF0:USTF0",1641013238413,2.25723833,3707.4,3707.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641013238613,3.00965111,3707.7,3707.3,2.84789418]
["bitfinex-derivatives","ETHF0:USTF0",1641013238814,4.51447667,3708.8,3707.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641013239015,4.51447667,3708.8,3707.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641013239215,4.51447667,3708.8,3708.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641013239415,2.26797161,3708.7,3708.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013239816,1.07281689,3708.6,3708.2,0.03440661]
["bitfinex-derivatives","ETHF0:USTF0",1641013240316,0.15326107,3708.5,3708.2,0.03440661]
["bitfinex-derivatives","ETHF0:USTF0",1641013240519,0.076609,3708.4,3708.2,0.03440661]
["bitfinex-derivatives","ETHF0:USTF0",1641013241116,0.99622076,3708.4,3708.2,0.03440661]
["bitfinex-derivatives","ETHF0:USTF0",1641013241320,0.28141807,3708.3,3708.2,0.03440661]
["bitfinex-derivatives","ETHF0:USTF0",1641013241517,1.20102983,3708.3,3708.2,0.03440661]
["bitfinex-derivatives","ETHF0:USTF0",1641013243419,1.20102983,3708.3,3708.2,0.26439761]
["bitfinex-derivatives","ETHF0:USTF0",1641013243619,1.20102983,3708.3,3708.2,0.03440661]
["bitfinex-derivatives","ETHF0:USTF0",1641013245020,0.28141807,3708.3,3708.2,0.03440661]
["bitfinex-derivatives","ETHF0:USTF0",1641013245524,1.2010763,3708.3,3708.2,0.03440661]
["bitfinex-derivatives","ETHF0:USTF0",1641013245723,1.2010763,3708.3,3708.2,0.26439761]
["bitfinex-derivatives","ETHF0:USTF0",1641013245923,1.2010763,3708.3,3708.2,0.03440661]
["bitfinex-derivatives","ETHF0:USTF0",1641013249825,0.28141807,3708.3,3708.2,0.03440661]
["bitfinex-derivatives","ETHF0:USTF0",1641013250026,0.28141807,3708.3,3707.8,0.03440661]
["bitfinex-derivatives","ETHF0:USTF0",1641013250226,0.28141807,3708.3,3707.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013250227,1.20107472,3708.3,3708.2,0.03440661]
["bitfinex-derivatives","ETHF0:USTF0",1641013250431,0.204766,3708.3,3708.2,0.03440661]
["bitfinex-derivatives","ETHF0:USTF0",1641013250634,1.12442265,3708.3,3707.8,0.03440661]
["bitfinex-derivatives","ETHF0:USTF0",1641013250934,0.204766,3708.3,3708.2,0.03440661]
["bitfinex-derivatives","ETHF0:USTF0",1641013251132,0.91965665,3708.2,3707.9,0.03440661]
["bitfinex-derivatives","ETHF0:USTF0",1641013251334,0.91965665,3708.2,3708.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013251532,0.076609,3708.2,3707.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013251732,0.91965665,3708.1,3707.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013252332,0.91965665,3708.2,3707.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013252732,0.128157,3708.3,3707.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013252932,0.91965078,3708.1,3707.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013253131,0.91965078,3708.2,3707.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013253434,0.128157,3708.3,3707.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013253936,0.91964977,3708.2,3707.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013255435,1.72894977,3708.2,3707.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013256038,0.91964977,3708.1,3707.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013257440,0.128157,3708.3,3707.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013257940,0.91964042,3708.2,3707.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013259142,2.00479,3708.7,3707.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013259344,4.54218043,3709.9,3708.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641013259543,4.54218043,3709.9,3709.5,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641013259544,3.78036687,3709.8,3709.5,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641013259741,3.21636687,3709.8,3709.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641013259942,3.21636687,3709.8,3709.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641013260545,4.13827028,3710.1,3709.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641013260944,6.51926667,3710.7,3709.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641013260945,2.00479,3710.7,3709.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641013261543,2.00479,3710.7,3709.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013261747,0.128157,3710.6,3709.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013262146,1.5,3710.0,3708.9,0.91679459]
["bitfinex-derivatives","ETHF0:USTF0",1641013262346,0.122356,3709.9,3708.9,0.91679459]
["bitfinex-derivatives","ETHF0:USTF0",1641013263049,0.122356,3710.1,3708.9,0.91679459]
["bitfinex-derivatives","ETHF0:USTF0",1641013263250,43.6569,3710.6,3708.7,1.3476199]
["bitfinex-derivatives","ETHF0:USTF0",1641013263651,2.00479,3709.5,3708.7,3.3524099]
["bitfinex-derivatives","ETHF0:USTF0",1641013263849,2.00479,3709.5,3708.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641013265251,2.00479,3709.9,3709.0,1.34751095]
["bitfinex-derivatives","ETHF0:USTF0",1641013265451,2.00479,3709.9,3709.3,1.34738748]
["bitfinex-derivatives","ETHF0:USTF0",1641013265651,2.00479,3709.9,3709.3,3.35217748]
["bitfinex-derivatives","ETHF0:USTF0",1641013265851,0.15321168,3709.8,3709.6,1.3472949]
["bitfinex-derivatives","ETHF0:USTF0",1641013266053,2.00479,3710.5,3709.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641013266453,0.15319966,3710.4,3709.8,0.0343464]
["bitfinex-derivatives","ETHF0:USTF0",1641013267054,0.15319966,3710.4,3709.4,0.0343464]
["bitfinex-derivatives","ETHF0:USTF0",1641013267555,0.15319966,3710.4,3709.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013267955,0.15319966,3710.4,3710.0,0.0343464]
["bitfinex-derivatives","ETHF0:USTF0",1641013268354,0.15319966,3710.4,3709.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013268555,0.15319966,3710.4,3709.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641013269157,0.15319966,3710.4,3709.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013272464,0.15319966,3710.4,3710.0,0.03435582]
["bitfinex-derivatives","ETHF0:USTF0",1641013283880,2.132947,3710.5,3709.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641013284982,2.00479,3710.5,3709.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641013285183,0.128157,3710.4,3709.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641013286282,2.00479,3710.5,3709.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641013286886,2.00479,3710.5,3709.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013287384,0.15320718,3710.4,3710.0,0.16251566]
["bitfinex-derivatives","ETHF0:USTF0",1641013287785,0.15320718,3710.4,3710.1,0.03435866]
["bitfinex-derivatives","ETHF0:USTF0",1641013287988,0.076609,3710.3,3710.1,0.03435866]
["bitfinex-derivatives","ETHF0:USTF0",1641013288490,0.15320718,3710.2,3710.1,0.03435866]
["bitfinex-derivatives","ETHF0:USTF0",1641013288788,0.15320718,3710.2,3710.0,0.03435866]
["bitfinex-derivatives","ETHF0:USTF0",1641013289189,0.076609,3710.1,3710.0,0.03435866]
["bitfinex-derivatives","ETHF0:USTF0",1641013289390,0.823809,3710.1,3710.0,0.03435866]
["bitfinex-derivatives","ETHF0:USTF0",1641013289588,0.90040718,3710.1,3710.0,0.26434966]
["bitfinex-derivatives","ETHF0:USTF0",1641013290690,0.97701618,3710.1,3710.0,0.03435866]
["bitfinex-derivatives","ETHF0:USTF0",1641013290988,0.90040718,3710.1,3710.0,0.03435866]
["bitfinex-derivatives","ETHF0:USTF0",1641013291697,0.97701618,3710.1,3710.0,0.03435866]
["bitfinex-derivatives","ETHF0:USTF0",1641013292996,0.90040718,3710.1,3710.0,0.26434966]
["bitfinex-derivatives","ETHF0:USTF0",1641013296001,0.90040718,3710.1,3710.0,0.03435866]
["bitfinex-derivatives","ETHF0:USTF0",1641013296201,0.97701618,3710.1,3710.0,0.03435866]
["bitfinex-derivatives","ETHF0:USTF0",1641013297005,0.90040718,3710.1,3710.0,0.26434966]
["bitfinex-derivatives","ETHF0:USTF0",1641013297604,0.97701618,3710.1,3710.0,0.03435866]
["bitfinex-derivatives","ETHF0:USTF0",1641013300209,0.90040718,3710.1,3710.0,0.03435866]
["bitfinex-derivatives","ETHF0:USTF0",1641013301011,0.97701618,3710.1,3710.0,0.03435866]
["bitfinex-derivatives","ETHF0:USTF0",1641013301613,0.90040718,3710.1,3710.0,0.03435866]
["bitfinex-derivatives","ETHF0:USTF0",1641013302516,0.90040718,3710.1,3710.0,0.26434966]
["bitfinex-derivatives","ETHF0:USTF0",1641013302915,0.90040718,3710.1,3710.0,0.03435866]
["bitfinex-derivatives","ETHF0:USTF0",1641013303417,0.97701618,3710.1,3710.0,0.03435866]
["bitfinex-derivatives","ETHF0:USTF0",1641013303616,0.90040718,3710.1,3710.0,0.26434966]
["bitfinex-derivatives","ETHF0:USTF0",1641013304016,0.90040718,3710.1,3710.0,0.03435866]
["bitfinex-derivatives","ETHF0:USTF0",1641013304218,0.97701618,3710.1,3710.0,0.03435866]
["bitfinex-derivatives","ETHF0:USTF0",1641013305616,0.97701618,3710.1,3709.2,1.34745647]
["bitfinex-derivatives","ETHF0:USTF0",1641013305817,1.5,3709.8,3708.8,1.34756905]
["bitfinex-derivatives","ETHF0:USTF0",1641013306018,1.5,3709.8,3709.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013306215,23.60127441,3710.1,3709.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013306216,1.5,3709.4,3709.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013306419,0.128157,3709.5,3709.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641013306616,1.622356,3710.0,3709.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013307017,0.15322804,3709.4,3709.1,0.03064561]
["bitfinex-derivatives","ETHF0:USTF0",1641013307218,0.076609,3709.3,3709.1,0.03064561]
["bitfinex-derivatives","ETHF0:USTF0",1641013307421,0.742509,3709.3,3709.1,0.03064561]
["bitfinex-derivatives","ETHF0:USTF0",1641013307618,0.89573704,3709.3,3709.1,0.03064561]
["bitfinex-derivatives","ETHF0:USTF0",1641013307819,0.15322804,3709.2,3709.1,0.03064561]
["bitfinex-derivatives","ETHF0:USTF0",1641013308419,0.15322804,3709.2,3709.1,0.26063661]
["bitfinex-derivatives","ETHF0:USTF0",1641013308619,0.15322804,3709.2,3709.1,0.03064561]
["bitfinex-derivatives","ETHF0:USTF0",1641013308821,0.22983704,3709.2,3709.1,0.03064561]
["bitfinex-derivatives","ETHF0:USTF0",1641013309319,0.15322804,3709.2,3709.1,0.26063661]
["bitfinex-derivatives","ETHF0:USTF0",1641013309922,0.15322804,3709.4,3709.1,0.26063661]
["bitfinex-derivatives","ETHF0:USTF0",1641013310122,0.15322804,3709.2,3709.1,0.03064561]
["bitfinex-derivatives","ETHF0:USTF0",1641013310322,0.15322804,3709.3,3709.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013310721,0.15322804,3709.2,3709.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013311023,0.15322804,3709.2,3709.1,0.80445928]
["bitfinex-derivatives","ETHF0:USTF0",1641013311221,0.15322804,3709.4,3709.1,0.80445928]
["bitfinex-derivatives","ETHF0:USTF0",1641013311422,0.15322804,3709.2,3709.1,0.80445928]
["bitfinex-derivatives","ETHF0:USTF0",1641013311823,0.15322804,3709.4,3709.1,0.80445928]
["bitfinex-derivatives","ETHF0:USTF0",1641013312624,0.076609,3709.3,3709.1,0.80445928]
["bitfinex-derivatives","ETHF0:USTF0",1641013312824,0.15322804,3709.4,3709.1,0.57446828]
["bitfinex-derivatives","ETHF0:USTF0",1641013313123,0.15322804,3709.4,3709.0,2.925247]
["bitfinex-derivatives","ETHF0:USTF0",1641013313124,0.15322804,3709.4,3709.3,0.91895784]
["bitfinex-derivatives","ETHF0:USTF0",1641013313524,0.15322804,3709.4,3709.2,0.57446828]
["bitfinex-derivatives","ETHF0:USTF0",1641013313724,0.076609,3709.3,3709.2,0.57446828]
["bitfinex-derivatives","ETHF0:USTF0",1641013313925,0.076609,3709.3,3708.8,1.51724088]
["bitfinex-derivatives","ETHF0:USTF0",1641013314125,1.5,3709.1,3708.8,1.51724088]
["bitfinex-derivatives","ETHF0:USTF0",1641013314325,1.5,3708.9,3708.8,1.51724088]
["bitfinex-derivatives","ETHF0:USTF0",1641013314525,1.5,3708.9,3708.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013314526,1.576609,3708.9,3708.4,2.28319858]
["bitfinex-derivatives","ETHF0:USTF0",1641013314725,0.076609,3708.9,3708.4,2.28319858]
["bitfinex-derivatives","ETHF0:USTF0",1641013315028,0.15322804,3708.8,3708.4,2.28319858]
["bitfinex-derivatives","ETHF0:USTF0",1641013315724,0.15322804,3709.1,3708.4,2.28319858]
["bitfinex-derivatives","ETHF0:USTF0",1641013315925,0.15322804,3709.1,3708.3,3.65018788]
["bitfinex-derivatives","ETHF0:USTF0",1641013316126,0.15322804,3708.7,3708.3,3.65018788]
["bitfinex-derivatives","ETHF0:USTF0",1641013316328,0.15322804,3709.0,3708.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641013316527,1.07274196,3709.0,3708.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641013316728,0.15322804,3709.1,3708.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641013316929,1.5,3709.4,3708.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641013317328,0.15323533,3709.0,3708.4,1.51724088]
["bitfinex-derivatives","ETHF0:USTF0",1641013317728,1.0726681,3709.3,3708.4,1.51724088]
["bitfinex-derivatives","ETHF0:USTF0",1641013318029,0.15323533,3708.9,3708.4,1.51724088]
["bitfinex-derivatives","ETHF0:USTF0",1641013318428,2.00479,3709.1,3708.4,1.51724088]
["bitfinex-derivatives","ETHF0:USTF0",1641013318832,0.15323819,3709.0,3708.5,1.51724088]
["bitfinex-derivatives","ETHF0:USTF0",1641013319029,1.07266586,3709.0,3708.5,1.51724088]
["bitfinex-derivatives","ETHF0:USTF0",1641013319328,0.15323819,3708.9,3708.5,1.51724088]
["bitfinex-derivatives","ETHF0:USTF0",1641013320130,2.00479,3709.1,3708.5,1.51724088]
["bitfinex-derivatives","ETHF0:USTF0",1641013320329,2.132947,3709.1,3708.5,1.51724088]
["bitfinex-derivatives","ETHF0:USTF0",1641013320630,1.5,3709.0,3708.5,1.51724088]
["bitfinex-derivatives","ETHF0:USTF0",1641013320829,1.65323879,3709.0,3708.5,1.51724088]
["bitfinex-derivatives","ETHF0:USTF0",1641013321030,0.15323879,3708.9,3708.5,1.51724088]
["bitfinex-derivatives","ETHF0:USTF0",1641013321629,0.15323879,3708.9,3708.3,3.96591322]
["bitfinex-derivatives","ETHF0:USTF0",1641013321630,0.15323879,3708.9,3708.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641013321831,0.15323879,3709.0,3708.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641013322030,2.00479,3709.1,3708.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641013322435,0.15323223,3709.0,3708.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641013323634,1.5,3708.8,3708.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013323835,1.5,3708.4,3708.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013324136,0.076609,3708.4,3708.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013324334,2.00479,3708.7,3708.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641013324935,0.15324815,3708.6,3708.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641013325136,2.00479,3708.7,3708.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641013325536,2.00479,3708.7,3708.1,0.03064927]
["bitfinex-derivatives","ETHF0:USTF0",1641013327839,0.15324951,3708.6,3708.1,0.03064927]
["bitfinex-derivatives","ETHF0:USTF0",1641013328137,0.15324951,3708.6,3708.0,0.03064927]
["bitfinex-derivatives","ETHF0:USTF0",1641013328637,1.07277104,3708.6,3708.0,0.03064927]
["bitfinex-derivatives","ETHF0:USTF0",1641013328837,0.15324951,3708.6,3708.0,0.15880627]
["bitfinex-derivatives","ETHF0:USTF0",1641013329338,3.50479,3708.7,3708.0,0.03064927]
["bitfinex-derivatives","ETHF0:USTF0",1641013329539,0.15325482,3708.5,3708.1,0.03064927]
["bitfinex-derivatives","ETHF0:USTF0",1641013329838,0.15325482,3708.6,3708.1,0.03064927]
["bitfinex-derivatives","ETHF0:USTF0",1641013330041,0.15325482,3708.6,3708.1,0.94616639]
["bitfinex-derivatives","ETHF0:USTF0",1641013330241,2.00479,3708.7,3708.1,0.91551712]
["bitfinex-derivatives","ETHF0:USTF0",1641013330440,1.6532534,3708.5,3708.2,0.03064927]
["bitfinex-derivatives","ETHF0:USTF0",1641013330643,0.076609,3708.4,3708.2,0.03064927]
["bitfinex-derivatives","ETHF0:USTF0",1641013330842,1.576609,3708.4,3708.2,0.03064927]
["bitfinex-derivatives","ETHF0:USTF0",1641013331144,0.076609,3708.4,3708.1,0.03064927]
["bitfinex-derivatives","ETHF0:USTF0",1641013331340,0.076609,3708.4,3708.3,0.03064927]
["bitfinex-derivatives","ETHF0:USTF0",1641013331540,1.576609,3708.4,3708.3,0.03064927]
["bitfinex-derivatives","ETHF0:USTF0",1641013331742,1.576609,3708.4,3708.2,0.03064927]
["bitfinex-derivatives","ETHF0:USTF0",1641013331942,1.5,3708.3,3708.2,0.03064927]
["bitfinex-derivatives","ETHF0:USTF0",1641013332142,1.5,3708.3,3708.1,0.03064927]
["bitfinex-derivatives","ETHF0:USTF0",1641013332345,2.00479,3708.7,3708.2,0.26064027]
["bitfinex-derivatives","ETHF0:USTF0",1641013332545,2.00479,3708.7,3708.2,0.03064927]
["bitfinex-derivatives","ETHF0:USTF0",1641013332747,0.15325483,3708.6,3708.3,0.03064927]
["bitfinex-derivatives","ETHF0:USTF0",1641013332948,0.076609,3708.5,3708.3,0.03064927]
["bitfinex-derivatives","ETHF0:USTF0",1641013333349,2.00479,3708.7,3708.0,0.03064927]
["bitfinex-derivatives","ETHF0:USTF0",1641013333650,3.50479,3708.7,3708.4,0.03064927]
["bitfinex-derivatives","ETHF0:USTF0",1641013333849,0.22986062,3708.6,3708.1,0.03064927]
["bitfinex-derivatives","ETHF0:USTF0",1641013334049,0.076609,3708.6,3708.1,0.03064927]
["bitfinex-derivatives","ETHF0:USTF0",1641013334449,1.576609,3708.6,3708.1,0.03064927]
["bitfinex-derivatives","ETHF0:USTF0",1641013334648,0.076609,3708.6,3708.1,0.03064927]
["bitfinex-derivatives","ETHF0:USTF0",1641013334849,2.00479,3708.7,3708.1,0.03064927]
["bitfinex-derivatives","ETHF0:USTF0",1641013335049,0.15325037,3708.6,3708.1,0.03064927]
["bitfinex-derivatives","ETHF0:USTF0",1641013335849,1.65325037,3708.6,3708.1,0.03064927]
["bitfinex-derivatives","ETHF0:USTF0",1641013336250,0.15325037,3708.5,3708.0,0.03064927]
["bitfinex-derivatives","ETHF0:USTF0",1641013336650,0.15325037,3708.5,3708.2,0.03064927]
["bitfinex-derivatives","ETHF0:USTF0",1641013336850,0.076609,3708.4,3708.2,0.03064927]
["bitfinex-derivatives","ETHF0:USTF0",1641013337051,0.15325037,3708.4,3708.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013337350,0.15325037,3708.5,3708.3,0.03064927]
["bitfinex-derivatives","ETHF0:USTF0",1641013337550,2.00479,3708.7,3708.3,0.03064927]
["bitfinex-derivatives","ETHF0:USTF0",1641013337950,0.15325378,3708.6,3708.0,0.03064927]
["bitfinex-derivatives","ETHF0:USTF0",1641013338150,0.15325378,3708.6,3708.4,0.03064927]
["bitfinex-derivatives","ETHF0:USTF0",1641013338352,0.15325378,3708.6,3708.1,0.03064927]
["bitfinex-derivatives","ETHF0:USTF0",1641013338551,0.15325378,3708.6,3708.5,0.03064927]
["bitfinex-derivatives","ETHF0:USTF0",1641013338751,1.72986278,3708.6,3708.5,0.03064927]
["bitfinex-derivatives","ETHF0:USTF0",1641013338950,0.22986278,3708.6,3708.2,0.03064927]
["bitfinex-derivatives","ETHF0:USTF0",1641013339150,0.22986278,3708.6,3708.5,0.03064927]
["bitfinex-derivatives","ETHF0:USTF0",1641013339350,0.15325378,3708.5,3708.3,0.03064927]
["bitfinex-derivatives","ETHF0:USTF0",1641013339552,0.15325378,3708.6,3707.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641013339752,0.15325378,3708.4,3707.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641013340153,0.15325378,3708.6,3707.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641013342756,1.5,3708.3,3707.7,0.91551712]
["bitfinex-derivatives","ETHF0:USTF0",1641013344356,4.00958,3707.8,3707.6,1.49011869]
["bitfinex-derivatives","ETHF0:USTF0",1641013344558,0.327122,3707.7,3707.6,1.49011869]
["bitfinex-derivatives","ETHF0:USTF0",1641013344761,0.48038844,3707.7,3707.6,1.49011869]
["bitfinex-derivatives","ETHF0:USTF0",1641013344957,1.98038844,3707.7,3707.1,1.51724088]
["bitfinex-derivatives","ETHF0:USTF0",1641013345160,0.48038844,3707.7,3707.0,0.91551712]
["bitfinex-derivatives","ETHF0:USTF0",1641013345357,1.5,3707.4,3707.0,0.91551712]
["bitfinex-derivatives","ETHF0:USTF0",1641013345560,0.15326644,3707.6,3707.0,0.91551712]
["bitfinex-derivatives","ETHF0:USTF0",1641013345758,1.5,3707.4,3707.0,0.91551712]
["bitfinex-derivatives","ETHF0:USTF0",1641013345957,0.15326644,3707.6,3707.0,0.91551712]
["bitfinex-derivatives","ETHF0:USTF0",1641013346158,1.5,3707.4,3707.0,0.91551712]
["bitfinex-derivatives","ETHF0:USTF0",1641013346360,2.00479,3707.4,3707.0,0.91551712]
["bitfinex-derivatives","ETHF0:USTF0",1641013346760,2.00479,3707.4,3706.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641013347160,2.00479,3707.4,3706.8,1.04367412]
["bitfinex-derivatives","ETHF0:USTF0",1641013347959,2.00479,3707.4,3706.8,0.91551712]
["bitfinex-derivatives","ETHF0:USTF0",1641013348162,2.00479,3707.4,3706.8,1.04367412]
["bitfinex-derivatives","ETHF0:USTF0",1641013348861,2.00479,3707.4,3706.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641013350363,0.128157,3707.7,3706.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641013351064,0.128157,3707.7,3707.0,0.91551712]
["bitfinex-derivatives","ETHF0:USTF0",1641013351264,0.15329019,3707.6,3707.0,0.91551712]
["bitfinex-derivatives","ETHF0:USTF0",1641013352064,0.15329019,3707.6,3706.8,0.91551712]
["bitfinex-derivatives","ETHF0:USTF0",1641013352666,0.15329019,3707.6,3706.8,1.04367412]
["bitfinex-derivatives","ETHF0:USTF0",1641013352864,0.15329019,3707.6,3706.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641013353666,0.15329019,3707.6,3706.8,1.04367412]
["bitfinex-derivatives","ETHF0:USTF0",1641013354367,0.15329019,3707.6,3706.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641013354869,0.15329019,3707.6,3706.9,0.03065892]
["bitfinex-derivatives","ETHF0:USTF0",1641013355668,0.15329019,3707.6,3707.0,1.51724088]
["bitfinex-derivatives","ETHF0:USTF0",1641013356070,0.15329019,3707.7,3707.1,0.03065892]
["bitfinex-derivatives","ETHF0:USTF0",1641013356470,0.15329019,3707.7,3707.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641013356669,2.00479,3707.8,3707.3,1.34813041]
["bitfinex-derivatives","ETHF0:USTF0",1641013356869,2.00479,3707.8,3707.4,0.03065892]
["bitfinex-derivatives","ETHF0:USTF0",1641013358471,2.00479,3707.8,3707.6,1.51724088]
["bitfinex-derivatives","ETHF0:USTF0",1641013358676,2.00479,3708.2,3707.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641013358871,2.00479,3708.2,3707.7,0.38880692]
["bitfinex-derivatives","ETHF0:USTF0",1641013359073,0.15326811,3708.1,3707.8,0.03065892]
["bitfinex-derivatives","ETHF0:USTF0",1641013359472,0.15326811,3708.1,3707.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013359672,0.15326811,3708.1,3707.8,0.03065892]
["bitfinex-derivatives","ETHF0:USTF0",1641013359872,0.15326811,3708.1,3708.0,0.03065892]
["bitfinex-derivatives","ETHF0:USTF0",1641013360074,0.22987711,3708.1,3708.0,0.03065892]
["bitfinex-derivatives","ETHF0:USTF0",1641013361475,0.22987711,3708.1,3707.8,0.03065892]
["bitfinex-derivatives","ETHF0:USTF0",1641013361677,0.22987711,3708.1,3708.0,0.03065892]
["bitfinex-derivatives","ETHF0:USTF0",1641013361876,0.15326811,3708.1,3708.0,0.03065892]
["bitfinex-derivatives","ETHF0:USTF0",1641013362176,0.15326811,3708.1,3707.8,0.03065892]
["bitfinex-derivatives","ETHF0:USTF0",1641013362377,0.15326811,3708.1,3708.0,0.03065892]
["bitfinex-derivatives","ETHF0:USTF0",1641013362577,0.22987711,3708.1,3708.0,0.03065892]
["bitfinex-derivatives","ETHF0:USTF0",1641013362777,0.076609,3708.1,3707.8,0.03065892]
["bitfinex-derivatives","ETHF0:USTF0",1641013362979,0.076609,3708.1,3708.0,0.03065892]
["bitfinex-derivatives","ETHF0:USTF0",1641013363180,0.076609,3708.1,3707.9,0.03065892]
["bitfinex-derivatives","ETHF0:USTF0",1641013363382,0.076609,3708.1,3708.0,0.03065892]
["bitfinex-derivatives","ETHF0:USTF0",1641013363784,0.22987669,3708.1,3707.8,0.03065892]
["bitfinex-derivatives","ETHF0:USTF0",1641013363982,0.22987669,3708.1,3708.0,0.03065892]
["bitfinex-derivatives","ETHF0:USTF0",1641013364184,0.22987669,3708.1,3707.9,0.03065892]
["bitfinex-derivatives","ETHF0:USTF0",1641013364185,0.076609,3708.1,3707.9,0.03065892]
["bitfinex-derivatives","ETHF0:USTF0",1641013364582,0.076609,3708.1,3707.8,0.03065892]
["bitfinex-derivatives","ETHF0:USTF0",1641013364882,0.076609,3708.1,3708.0,0.03065892]
["bitfinex-derivatives","ETHF0:USTF0",1641013365382,0.22987747,3708.1,3708.0,0.03065892]
["bitfinex-derivatives","ETHF0:USTF0",1641013365783,0.22987747,3708.1,3707.8,0.03065892]
["bitfinex-derivatives","ETHF0:USTF0",1641013365984,0.22987747,3708.1,3708.0,0.03065892]
["bitfinex-derivatives","ETHF0:USTF0",1641013366186,0.22987747,3708.1,3707.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641013366187,0.076609,3708.1,3707.9,0.03065892]
["bitfinex-derivatives","ETHF0:USTF0",1641013366387,0.22987793,3708.1,3708.0,0.03065892]
["bitfinex-derivatives","ETHF0:USTF0",1641013366885,0.22987793,3708.1,3707.8,0.03065892]
["bitfinex-derivatives","ETHF0:USTF0",1641013367285,2.00479,3708.2,3707.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013367685,2.00479,3708.2,3708.0,0.03065892]
["bitfinex-derivatives","ETHF0:USTF0",1641013368386,2.00479,3708.2,3707.8,0.03065892]
["bitfinex-derivatives","ETHF0:USTF0",1641013368688,2.00479,3708.2,3707.9,0.03065892]
["bitfinex-derivatives","ETHF0:USTF0",1641013368886,2.00479,3708.2,3708.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013369385,2.00479,3708.2,3708.1,0.03065892]
["bitfinex-derivatives","ETHF0:USTF0",1641013369584,2.081399,3708.2,3708.1,0.03065892]
["bitfinex-derivatives","ETHF0:USTF0",1641013370388,2.081399,3708.2,3707.8,0.03065892]
["bitfinex-derivatives","ETHF0:USTF0",1641013370687,2.00479,3708.2,3707.8,0.03065892]
["bitfinex-derivatives","ETHF0:USTF0",1641013371187,2.132947,3708.2,3707.8,0.03065892]
["bitfinex-derivatives","ETHF0:USTF0",1641013372089,2.00479,3708.2,3707.8,0.03065892]
["bitfinex-derivatives","ETHF0:USTF0",1641013378099,1.07288377,3708.1,3707.8,0.03065892]
["bitfinex-derivatives","ETHF0:USTF0",1641013378298,0.076609,3708.0,3707.8,0.03065892]
["bitfinex-derivatives","ETHF0:USTF0",1641013378702,2.00479,3708.2,3707.8,0.03065892]
["bitfinex-derivatives","ETHF0:USTF0",1641013379103,0.15326722,3708.1,3707.8,0.03065892]
["bitfinex-derivatives","ETHF0:USTF0",1641013379302,0.076609,3708.0,3707.8,0.03065892]
["bitfinex-derivatives","ETHF0:USTF0",1641013379702,2.00479,3708.2,3707.8,0.26064992]
["bitfinex-derivatives","ETHF0:USTF0",1641013380001,2.00479,3708.2,3707.8,0.03065892]
["bitfinex-derivatives","ETHF0:USTF0",1641013380205,0.15326689,3708.1,3707.9,0.03065892]
["bitfinex-derivatives","ETHF0:USTF0",1641013380405,0.076609,3708.0,3707.9,0.03065892]
["bitfinex-derivatives","ETHF0:USTF0",1641013380602,0.15326689,3708.1,3707.9,0.26064992]
["bitfinex-derivatives","ETHF0:USTF0",1641013380804,0.15326689,3708.1,3707.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013381003,0.15326689,3708.1,3708.0,0.03065892]
["bitfinex-derivatives","ETHF0:USTF0",1641013381203,0.22987589,3708.1,3708.0,0.03065892]
["bitfinex-derivatives","ETHF0:USTF0",1641013381605,0.15326689,3708.1,3707.8,0.03065892]
["bitfinex-derivatives","ETHF0:USTF0",1641013381809,0.15326689,3708.1,3708.0,0.03065892]
["bitfinex-derivatives","ETHF0:USTF0",1641013382009,0.15326689,3708.1,3707.9,0.03065892]
["bitfinex-derivatives","ETHF0:USTF0",1641013382309,0.22987589,3708.1,3707.9,0.57464899]
["bitfinex-derivatives","ETHF0:USTF0",1641013382508,0.22987589,3708.1,3708.0,0.03065892]
["bitfinex-derivatives","ETHF0:USTF0",1641013382708,0.076609,3708.1,3708.0,0.03065892]
["bitfinex-derivatives","ETHF0:USTF0",1641013382910,0.99622901,3708.1,3708.0,0.03065892]
["bitfinex-derivatives","ETHF0:USTF0",1641013383110,1.14949925,3708.1,3708.0,0.03065892]
["bitfinex-derivatives","ETHF0:USTF0",1641013383511,1.07289025,3708.1,3708.0,0.26064992]
["bitfinex-derivatives","ETHF0:USTF0",1641013383713,1.14949925,3708.1,3708.0,0.03065892]
["bitfinex-derivatives","ETHF0:USTF0",1641013383912,1.07289025,3708.1,3708.0,0.03065892]
["bitfinex-derivatives","ETHF0:USTF0",1641013384114,0.15327024,3708.1,3708.0,0.03065892]
["bitfinex-derivatives","ETHF0:USTF0",1641013384313,1.07288629,3708.1,3708.0,0.03065892]
["bitfinex-derivatives","ETHF0:USTF0",1641013384714,1.07288629,3708.1,3708.0,0.26064992]
["bitfinex-derivatives","ETHF0:USTF0",1641013384913,1.07288629,3708.1,3708.0,0.03065892]
["bitfinex-derivatives","ETHF0:USTF0",1641013385814,1.14949529,3708.1,3708.0,0.03065892]
["bitfinex-derivatives","ETHF0:USTF0",1641013386014,1.14949529,3708.1,3708.0,1.52420961]
["bitfinex-derivatives","ETHF0:USTF0",1641013386213,1.07288629,3708.1,3708.0,1.75420061]
["bitfinex-derivatives","ETHF0:USTF0",1641013386417,1.07288629,3708.1,3708.0,1.52420961]
["bitfinex-derivatives","ETHF0:USTF0",1641013387415,0.99622505,3708.1,3708.0,1.52420961]
["bitfinex-derivatives","ETHF0:USTF0",1641013387615,0.076609,3708.1,3708.0,1.52420961]
["bitfinex-derivatives","ETHF0:USTF0",1641013388015,0.076609,3708.1,3708.0,0.60531644]
["bitfinex-derivatives","ETHF0:USTF0",1641013388817,2.00479,3708.2,3708.0,0.83530744]
["bitfinex-derivatives","ETHF0:USTF0",1641013389015,0.076609,3708.1,3708.0,0.83530744]
["bitfinex-derivatives","ETHF0:USTF0",1641013389216,2.00479,3708.2,3708.0,0.60531644]
["bitfinex-derivatives","ETHF0:USTF0",1641013389420,2.00479,3708.2,3708.1,0.57465752]
["bitfinex-derivatives","ETHF0:USTF0",1641013389616,2.00479,3708.2,3708.1,0.60531644]
["bitfinex-derivatives","ETHF0:USTF0",1641013390019,2.23466224,3708.2,3708.1,0.60531644]
["bitfinex-derivatives","ETHF0:USTF0",1641013390220,3.15424146,3708.2,3708.1,0.60531644]
["bitfinex-derivatives","ETHF0:USTF0",1641013391019,3.07763246,3708.2,3708.1,0.83530744]
["bitfinex-derivatives","ETHF0:USTF0",1641013391420,3.07763246,3708.2,3708.1,0.60531644]
["bitfinex-derivatives","ETHF0:USTF0",1641013391921,3.07763246,3708.2,3708.1,0.83530744]
["bitfinex-derivatives","ETHF0:USTF0",1641013392120,3.07763246,3708.2,3708.1,0.60531644]
["bitfinex-derivatives","ETHF0:USTF0",1641013392521,3.15424146,3708.2,3708.1,0.60531644]
["bitfinex-derivatives","ETHF0:USTF0",1641013394223,3.07763246,3708.2,3708.1,0.83530744]
["bitfinex-derivatives","ETHF0:USTF0",1641013394425,3.15424146,3708.2,3708.1,0.60531644]
["bitfinex-derivatives","ETHF0:USTF0",1641013395524,3.07763246,3708.2,3708.1,0.60531644]
["bitfinex-derivatives","ETHF0:USTF0",1641013395723,3.07763246,3708.2,3708.1,0.83530744]
["bitfinex-derivatives","ETHF0:USTF0",1641013395925,2.92436922,3708.2,3708.1,0.83530744]
["bitfinex-derivatives","ETHF0:USTF0",1641013396124,0.92557982,3708.7,3708.1,0.83530744]
["bitfinex-derivatives","ETHF0:USTF0",1641013396325,1.05373682,3708.7,3708.1,0.83530744]
["bitfinex-derivatives","ETHF0:USTF0",1641013396525,1.07279957,3708.6,3708.2,0.03065892]
["bitfinex-derivatives","ETHF0:USTF0",1641013397126,1.07279957,3708.5,3708.2,0.03065892]
["bitfinex-derivatives","ETHF0:USTF0",1641013397426,1.07279957,3708.5,3708.4,0.91851538]
["bitfinex-derivatives","ETHF0:USTF0",1641013397625,1.05373682,3708.7,3708.4,1.14850638]
["bitfinex-derivatives","ETHF0:USTF0",1641013397826,1.05373682,3708.7,3708.4,1.1791653]
["bitfinex-derivatives","ETHF0:USTF0",1641013398026,0.92557982,3708.7,3708.5,0.03065892]
["bitfinex-derivatives","ETHF0:USTF0",1641013398226,0.076609,3708.6,3708.5,0.03065892]
["bitfinex-derivatives","ETHF0:USTF0",1641013399530,0.076609,3708.6,3708.4,0.03065892]
["bitfinex-derivatives","ETHF0:USTF0",1641013399729,0.076609,3708.6,3708.5,0.03065892]
["bitfinex-derivatives","ETHF0:USTF0",1641013400230,0.076609,3708.6,3708.4,0.03065892]
["bitfinex-derivatives","ETHF0:USTF0",1641013400430,0.076609,3708.6,3708.5,0.03065892]
["bitfinex-derivatives","ETHF0:USTF0",1641013400830,0.076609,3708.6,3708.3,0.03065892]
["bitfinex-derivatives","ETHF0:USTF0",1641013401034,0.076609,3708.6,3708.5,0.03065892]
["bitfinex-derivatives","ETHF0:USTF0",1641013401231,0.076609,3708.6,3708.4,0.03065892]
["bitfinex-derivatives","ETHF0:USTF0",1641013401431,0.076609,3708.6,3708.5,0.03065892]
["bitfinex-derivatives","ETHF0:USTF0",1641013401831,0.076609,3708.6,3708.3,0.03065892]
["bitfinex-derivatives","ETHF0:USTF0",1641013402035,0.076609,3708.6,3708.5,0.03065892]
["bitfinex-derivatives","ETHF0:USTF0",1641013402731,0.076609,3708.6,3708.3,0.03065892]
["bitfinex-derivatives","ETHF0:USTF0",1641013402931,0.076609,3708.6,3708.2,0.91851538]
["bitfinex-derivatives","ETHF0:USTF0",1641013402932,0.076609,3708.6,3708.5,0.03065892]
["bitfinex-derivatives","ETHF0:USTF0",1641013403132,0.076609,3708.6,3708.4,0.03065892]
["bitfinex-derivatives","ETHF0:USTF0",1641013403433,0.076609,3708.6,3707.7,5.52682088]
["bitfinex-derivatives","ETHF0:USTF0",1641013403634,1.64413466,3708.4,3707.7,1.51724088]
["bitfinex-derivatives","ETHF0:USTF0",1641013403835,2.00479,3708.1,3707.7,1.51724088]
["bitfinex-derivatives","ETHF0:USTF0",1641013404038,1.5,3707.9,3707.7,1.51724088]
["bitfinex-derivatives","ETHF0:USTF0",1641013404235,0.076609,3707.8,3707.7,1.51724088]
["bitfinex-derivatives","ETHF0:USTF0",1641013404435,1.34867587,3707.9,3707.7,1.51724088]
["bitfinex-derivatives","ETHF0:USTF0",1641013404636,2.57080062,3707.9,3707.7,1.51724088]
["bitfinex-derivatives","ETHF0:USTF0",1641013405135,0.076609,3707.8,3707.7,1.51724088]
["bitfinex-derivatives","ETHF0:USTF0",1641013405535,0.076609,3707.8,3707.4,0.57470836]
["bitfinex-derivatives","ETHF0:USTF0",1641013409041,1.5,3707.5,3706.6,1.83296622]
["bitfinex-derivatives","ETHF0:USTF0",1641013409240,1.5,3707.1,3706.6,1.5312623]
["bitfinex-derivatives","ETHF0:USTF0",1641013409438,0.128157,3707.0,3706.3,2.2854754]
["bitfinex-derivatives","ETHF0:USTF0",1641013409840,2.00479,3706.6,3706.3,2.2854754]
["bitfinex-derivatives","ETHF0:USTF0",1641013410038,0.076609,3706.5,3706.3,2.2854754]
["bitfinex-derivatives","ETHF0:USTF0",1641013410442,0.076609,3706.5,3706.1,0.76641231]
["bitfinex-derivatives","ETHF0:USTF0",1641013411143,0.076609,3706.5,3705.8,4.2902654]
["bitfinex-derivatives","ETHF0:USTF0",1641013412349,0.076609,3706.5,3705.8,4.4184224]
["bitfinex-derivatives","ETHF0:USTF0",1641013413846,2.00479,3706.6,3705.8,4.2902654]
["bitfinex-derivatives","ETHF0:USTF0",1641013415046,2.00479,3706.6,3705.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641013418546,2.00479,3706.6,3706.0,0.0306627]
["bitfinex-derivatives","ETHF0:USTF0",1641013421849,2.00479,3706.6,3706.0,1.5306627]
["bitfinex-derivatives","ETHF0:USTF0",1641013422350,2.00479,3706.6,3706.0,0.0306627]
["bitfinex-derivatives","ETHF0:USTF0",1641013422552,2.00479,3706.6,3706.1,0.0306627]
["bitfinex-derivatives","ETHF0:USTF0",1641013423153,2.00479,3706.6,3706.0,0.0306627]
["bitfinex-derivatives","ETHF0:USTF0",1641013424956,2.00479,3706.6,3706.3,0.91580355]
["bitfinex-derivatives","ETHF0:USTF0",1641013425158,2.00479,3706.6,3706.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013425357,2.00479,3706.6,3706.4,0.2606537]
["bitfinex-derivatives","ETHF0:USTF0",1641013425759,2.00479,3706.6,3706.5,0.0306627]
["bitfinex-derivatives","ETHF0:USTF0",1641013428758,2.081399,3706.6,3706.5,0.0306627]
["bitfinex-derivatives","ETHF0:USTF0",1641013429458,2.00479,3706.6,3706.5,0.0306627]
["bitfinex-derivatives","ETHF0:USTF0",1641013429659,2.081399,3706.6,3706.1,0.0306627]
["bitfinex-derivatives","ETHF0:USTF0",1641013429859,2.081399,3706.6,3706.5,1.52120836]
["bitfinex-derivatives","ETHF0:USTF0",1641013429860,2.00479,3706.6,3706.5,1.52120836]
["bitfinex-derivatives","ETHF0:USTF0",1641013430161,2.00479,3706.6,3706.5,1.49054566]
["bitfinex-derivatives","ETHF0:USTF0",1641013430360,2.00479,3706.6,3706.5,1.17642664]
["bitfinex-derivatives","ETHF0:USTF0",1641013430566,2.00479,3706.6,3706.5,0.2606537]
["bitfinex-derivatives","ETHF0:USTF0",1641013431066,2.081399,3706.6,3706.5,0.0306627]
["bitfinex-derivatives","ETHF0:USTF0",1641013431769,2.081399,3706.6,3706.5,0.57477268]
["bitfinex-derivatives","ETHF0:USTF0",1641013431968,2.081399,3706.6,3706.5,0.60543538]
["bitfinex-derivatives","ETHF0:USTF0",1641013432468,2.081399,3706.6,3706.5,0.9464545]
["bitfinex-derivatives","ETHF0:USTF0",1641013433368,2.081399,3706.6,3706.5,0.0306627]
["bitfinex-derivatives","ETHF0:USTF0",1641013434368,2.00479,3706.6,3706.5,0.2606537]
["bitfinex-derivatives","ETHF0:USTF0",1641013434872,1.32262874,3707.9,3706.5,2.1056627]
["bitfinex-derivatives","ETHF0:USTF0",1641013435070,22.37,3708.2,3707.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641013435371,22.8178,3708.6,3706.5,0.6056627]
["bitfinex-derivatives","ETHF0:USTF0",1641013435372,0.122356,3708.4,3707.0,1.34825401]
["bitfinex-derivatives","ETHF0:USTF0",1641013435769,0.15328084,3707.8,3706.6,0.0306627]
["bitfinex-derivatives","ETHF0:USTF0",1641013436169,2.00479,3707.6,3707.1,0.0306627]
["bitfinex-derivatives","ETHF0:USTF0",1641013436369,2.00479,3707.6,3706.7,2.0354527]
["bitfinex-derivatives","ETHF0:USTF0",1641013436570,2.127146,3707.6,3707.2,0.0306627]
["bitfinex-derivatives","ETHF0:USTF0",1641013436768,2.127146,3707.6,3706.8,0.0306627]
["bitfinex-derivatives","ETHF0:USTF0",1641013436970,2.127146,3707.6,3707.3,0.0306627]
["bitfinex-derivatives","ETHF0:USTF0",1641013437168,2.127146,3707.6,3707.1,1.49038207]
["bitfinex-derivatives","ETHF0:USTF0",1641013437169,0.076609,3707.5,3707.1,1.49038207]
["bitfinex-derivatives","ETHF0:USTF0",1641013437569,0.076609,3707.5,3707.2,0.0306627]
["bitfinex-derivatives","ETHF0:USTF0",1641013438371,0.076609,3707.5,3707.0,0.0306627]
["bitfinex-derivatives","ETHF0:USTF0",1641013438570,0.076609,3707.5,3707.3,0.0306627]
["bitfinex-derivatives","ETHF0:USTF0",1641013438771,0.076609,3707.5,3707.1,0.0306627]
["bitfinex-derivatives","ETHF0:USTF0",1641013439270,0.076609,3707.5,3706.8,0.91562051]
["bitfinex-derivatives","ETHF0:USTF0",1641013439271,0.076609,3707.5,3707.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641013439673,0.076609,3707.5,3707.1,0.0306627]
["bitfinex-derivatives","ETHF0:USTF0",1641013440074,0.076609,3707.5,3706.9,0.0306627]
["bitfinex-derivatives","ETHF0:USTF0",1641013440275,0.15329918,3707.4,3707.2,0.0306627]
["bitfinex-derivatives","ETHF0:USTF0",1641013440476,0.076609,3707.3,3707.2,0.0306627]
["bitfinex-derivatives","ETHF0:USTF0",1641013440677,0.076609,3707.3,3707.0,0.0306627]
["bitfinex-derivatives","ETHF0:USTF0",1641013440973,0.076609,3707.3,3707.2,0.0306627]
["bitfinex-derivatives","ETHF0:USTF0",1641013441175,0.076609,3707.3,3707.1,0.0306627]
["bitfinex-derivatives","ETHF0:USTF0",1641013441575,0.22991139,3707.3,3707.2,0.0306627]
["bitfinex-derivatives","ETHF0:USTF0",1641013441775,0.076609,3707.3,3707.2,0.0306627]
["bitfinex-derivatives","ETHF0:USTF0",1641013441978,0.22991139,3707.3,3707.0,0.0306627]
["bitfinex-derivatives","ETHF0:USTF0",1641013442378,0.22991139,3707.3,3707.2,0.0306627]
["bitfinex-derivatives","ETHF0:USTF0",1641013442678,0.15330239,3707.2,3707.1,0.0306627]
["bitfinex-derivatives","ETHF0:USTF0",1641013442876,0.22991139,3707.3,3706.7,0.91562051]
["bitfinex-derivatives","ETHF0:USTF0",1641013443078,0.15330239,3707.2,3706.6,0.91562051]
["bitfinex-derivatives","ETHF0:USTF0",1641013443478,0.73411277,3707.1,3706.6,0.91562051]
["bitfinex-derivatives","ETHF0:USTF0",1641013444377,2.73890277,3707.1,3706.6,0.91562051]
["bitfinex-derivatives","ETHF0:USTF0",1641013447482,2.86125877,3707.1,3706.6,0.91562051]
["bitfinex-derivatives","ETHF0:USTF0",1641013447682,0.15331263,3707.0,3706.6,0.91562051]
["bitfinex-derivatives","ETHF0:USTF0",1641013447882,0.15331263,3707.0,3706.5,0.91562051]
["bitfinex-derivatives","ETHF0:USTF0",1641013449683,0.15331263,3707.0,3706.5,1.04377751]
["bitfinex-derivatives","ETHF0:USTF0",1641013449882,0.15331263,3707.0,3706.9,0.91562051]
["bitfinex-derivatives","ETHF0:USTF0",1641013450082,0.22992163,3707.0,3706.9,0.91562051]
["bitfinex-derivatives","ETHF0:USTF0",1641013452187,0.15331263,3707.0,3706.9,0.91562051]
["bitfinex-derivatives","ETHF0:USTF0",1641013452386,0.22992163,3707.0,3706.9,0.91562051]
["bitfinex-derivatives","ETHF0:USTF0",1641013452789,2.73890277,3707.1,3706.9,0.91562051]
["bitfinex-derivatives","ETHF0:USTF0",1641013453489,0.076609,3707.0,3706.9,0.91562051]
["bitfinex-derivatives","ETHF0:USTF0",1641013455691,2.73890277,3707.1,3706.9,0.91562051]
["bitfinex-derivatives","ETHF0:USTF0",1641013455993,0.076609,3707.0,3706.9,0.91562051]
["bitfinex-derivatives","ETHF0:USTF0",1641013457194,0.22992101,3707.0,3706.9,0.91562051]
["bitfinex-derivatives","ETHF0:USTF0",1641013457395,0.15331201,3707.0,3706.9,1.14561151]
["bitfinex-derivatives","ETHF0:USTF0",1641013457894,0.15331201,3707.0,3706.9,1.17627382]
["bitfinex-derivatives","ETHF0:USTF0",1641013458497,0.22992101,3707.0,3706.9,0.94628282]
["bitfinex-derivatives","ETHF0:USTF0",1641013458695,0.15331201,3707.0,3706.9,1.52105515]
["bitfinex-derivatives","ETHF0:USTF0",1641013458996,0.15331201,3707.0,3706.9,1.75104615]
["bitfinex-derivatives","ETHF0:USTF0",1641013459197,1.51920499,3709.6,3706.9,1.75104615]
["bitfinex-derivatives","ETHF0:USTF0",1641013459198,4.89787277,3709.0,3706.9,1.75104615]
["bitfinex-derivatives","ETHF0:USTF0",1641013459395,0.4012,3708.0,3706.9,2.52594615]
["bitfinex-derivatives","ETHF0:USTF0",1641013459795,0.4012,3708.0,3706.9,2.49528384]
["bitfinex-derivatives","ETHF0:USTF0",1641013460197,0.4012,3708.0,3707.0,0.04413507]
["bitfinex-derivatives","ETHF0:USTF0",1641013460596,0.4012,3708.0,3707.4,0.91562051]
["bitfinex-derivatives","ETHF0:USTF0",1641013460796,0.4012,3708.0,3707.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013461001,0.4012,3708.0,3707.5,0.40228307]
["bitfinex-derivatives","ETHF0:USTF0",1641013462600,2.92450654,3707.6,3707.5,0.40228307]
["bitfinex-derivatives","ETHF0:USTF0",1641013462801,2.92450654,3707.6,3707.5,0.17229207]
["bitfinex-derivatives","ETHF0:USTF0",1641013463001,2.92450654,3707.6,3707.5,0.04413507]
["bitfinex-derivatives","ETHF0:USTF0",1641013463202,3.15440226,3707.6,3707.5,0.04413507]
["bitfinex-derivatives","ETHF0:USTF0",1641013465305,3.15440226,3707.6,3707.4,0.04413507]
["bitfinex-derivatives","ETHF0:USTF0",1641013465506,3.87580226,3707.6,3707.5,0.04413507]
["bitfinex-derivatives","ETHF0:USTF0",1641013465706,3.72251554,3707.6,3707.5,0.04413507]
["bitfinex-derivatives","ETHF0:USTF0",1641013465905,3.72251554,3707.6,3707.3,0.04413507]
["bitfinex-derivatives","ETHF0:USTF0",1641013466305,3.72251554,3707.6,3706.7,1.52723006]
["bitfinex-derivatives","ETHF0:USTF0",1641013466306,3.72251554,3707.6,3707.5,0.04413507]
["bitfinex-derivatives","ETHF0:USTF0",1641013466707,3.72251554,3707.6,3707.4,0.04413507]
["bitfinex-derivatives","ETHF0:USTF0",1641013466909,3.72251554,3707.6,3707.5,0.04413507]
["bitfinex-derivatives","ETHF0:USTF0",1641013467509,3.72251554,3707.6,3707.1,0.04413507]
["bitfinex-derivatives","ETHF0:USTF0",1641013467908,3.72251554,3707.6,3707.5,0.04413507]
["bitfinex-derivatives","ETHF0:USTF0",1641013468310,0.91971654,3707.5,3707.2,0.04413507]
["bitfinex-derivatives","ETHF0:USTF0",1641013468509,3.64590654,3707.6,3707.0,0.91562051]
["bitfinex-derivatives","ETHF0:USTF0",1641013468715,2.00479,3707.1,3707.0,0.91562051]
["bitfinex-derivatives","ETHF0:USTF0",1641013468910,2.081399,3707.1,3707.0,0.91562051]
["bitfinex-derivatives","ETHF0:USTF0",1641013469311,3.00111554,3707.1,3707.0,0.91562051]
["bitfinex-derivatives","ETHF0:USTF0",1641013471515,3.00111554,3707.1,3706.9,0.91562051]
["bitfinex-derivatives","ETHF0:USTF0",1641013471922,0.91971654,3707.0,3706.9,0.91562051]
["bitfinex-derivatives","ETHF0:USTF0",1641013472323,0.91971654,3707.0,3706.9,1.14561151]
["bitfinex-derivatives","ETHF0:USTF0",1641013473026,0.91971654,3707.0,3706.9,1.72037592]
["bitfinex-derivatives","ETHF0:USTF0",1641013474426,0.91971654,3707.0,3706.9,1.14561151]
["bitfinex-derivatives","ETHF0:USTF0",1641013474629,2.00479,3707.1,3706.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013475127,0.076609,3707.0,3706.8,0.91562051]
["bitfinex-derivatives","ETHF0:USTF0",1641013475328,0.9964594,3707.0,3706.8,0.91562051]
["bitfinex-derivatives","ETHF0:USTF0",1641013475931,0.076609,3707.0,3706.9,0.91562051]
["bitfinex-derivatives","ETHF0:USTF0",1641013476331,0.99646331,3707.0,3706.9,0.91562051]
["bitfinex-derivatives","ETHF0:USTF0",1641013477231,0.91985431,3707.0,3706.9,1.14561151]
["bitfinex-derivatives","ETHF0:USTF0",1641013477431,0.91985431,3707.0,3706.9,0.91562051]
["bitfinex-derivatives","ETHF0:USTF0",1641013477633,0.99646331,3707.0,3706.9,0.91562051]
["bitfinex-derivatives","ETHF0:USTF0",1641013478032,0.99646331,3707.0,3706.5,0.57478905]
["bitfinex-derivatives","ETHF0:USTF0",1641013478333,0.99646331,3707.0,3706.6,1.52723006]
["bitfinex-derivatives","ETHF0:USTF0",1641013478732,0.076609,3707.0,3706.6,1.52723006]
["bitfinex-derivatives","ETHF0:USTF0",1641013479135,2.00479,3707.1,3706.6,1.52723006]
["bitfinex-derivatives","ETHF0:USTF0",1641013479733,0.91985063,3707.0,3706.6,1.52723006]
["bitfinex-derivatives","ETHF0:USTF0",1641013479934,0.91985063,3707.0,3706.5,2.10201911]
["bitfinex-derivatives","ETHF0:USTF0",1641013483536,0.91985063,3707.0,3706.6,0.0441645]
["bitfinex-derivatives","ETHF0:USTF0",1641013484339,0.91985063,3707.0,3706.7,0.57478905]
["bitfinex-derivatives","ETHF0:USTF0",1641013484538,0.076609,3706.9,3706.7,0.57478905]
["bitfinex-derivatives","ETHF0:USTF0",1641013484738,0.91985063,3707.0,3706.8,0.2741555]
["bitfinex-derivatives","ETHF0:USTF0",1641013484940,0.91985063,3707.0,3706.8,0.0441645]
["bitfinex-derivatives","ETHF0:USTF0",1641013485138,0.91985063,3707.0,3706.9,0.0441645]
["bitfinex-derivatives","ETHF0:USTF0",1641013485339,0.99645963,3707.0,3706.9,0.0441645]
["bitfinex-derivatives","ETHF0:USTF0",1641013485537,0.99645963,3707.0,3706.9,0.57478905]
["bitfinex-derivatives","ETHF0:USTF0",1641013485839,0.99645963,3707.0,3706.9,0.61895355]
["bitfinex-derivatives","ETHF0:USTF0",1641013486738,0.91985063,3707.0,3706.9,0.61895355]
["bitfinex-derivatives","ETHF0:USTF0",1641013486940,0.91985063,3707.0,3706.9,0.84894455]
["bitfinex-derivatives","ETHF0:USTF0",1641013487938,0.91985063,3707.0,3706.9,0.61895355]
["bitfinex-derivatives","ETHF0:USTF0",1641013488140,0.99645963,3707.0,3706.9,0.61895355]
["bitfinex-derivatives","ETHF0:USTF0",1641013488738,0.91985063,3707.0,3706.9,0.61895355]
["bitfinex-derivatives","ETHF0:USTF0",1641013488938,0.99645963,3707.0,3706.9,0.61895355]
["bitfinex-derivatives","ETHF0:USTF0",1641013489138,0.22992368,3707.0,3706.9,0.61895355]
["bitfinex-derivatives","ETHF0:USTF0",1641013489339,1.14977431,3707.0,3706.9,0.61895355]
["bitfinex-derivatives","ETHF0:USTF0",1641013489541,0.22992368,3707.0,3706.9,0.61895355]
["bitfinex-derivatives","ETHF0:USTF0",1641013489741,1.14977431,3707.0,3706.9,1.53777123]
["bitfinex-derivatives","ETHF0:USTF0",1641013492046,1.07316531,3707.0,3706.9,1.53777123]
["bitfinex-derivatives","ETHF0:USTF0",1641013492446,1.14977431,3707.0,3706.9,1.53777123]
["bitfinex-derivatives","ETHF0:USTF0",1641013495450,3.15456431,3707.0,3706.9,1.53777123]
["bitfinex-derivatives","ETHF0:USTF0",1641013496653,3.15456431,3707.0,3706.9,0.96298218]
["bitfinex-derivatives","ETHF0:USTF0",1641013496952,3.15456431,3707.0,3706.9,0.0441645]
["bitfinex-derivatives","ETHF0:USTF0",1641013500759,3.15456431,3707.0,3706.9,0.61898686]
["bitfinex-derivatives","ETHF0:USTF0",1641013502661,3.15456431,3707.0,3706.9,1.53871041]
["bitfinex-derivatives","ETHF0:USTF0",1641013503861,3.15456431,3707.0,3706.9,0.96388805]
["bitfinex-derivatives","ETHF0:USTF0",1641013504163,1.14977431,3707.0,3706.9,0.0441645]
["bitfinex-derivatives","ETHF0:USTF0",1641013504662,1.14977431,3707.0,3706.8,0.0441645]
["bitfinex-derivatives","ETHF0:USTF0",1641013505062,6.89473808,3707.4,3706.8,0.0441645]
["bitfinex-derivatives","ETHF0:USTF0",1641013506864,2.00479,3706.9,3706.8,0.0441645]
["bitfinex-derivatives","ETHF0:USTF0",1641013507064,2.081399,3706.9,3706.8,0.0441645]
["bitfinex-derivatives","ETHF0:USTF0",1641013507867,2.081399,3706.9,3706.8,1.5387084]
["bitfinex-derivatives","ETHF0:USTF0",1641013509366,0.076609,3706.9,3706.8,1.5387084]
["bitfinex-derivatives","ETHF0:USTF0",1641013509565,0.076609,3706.9,3706.8,0.96388805]
["bitfinex-derivatives","ETHF0:USTF0",1641013509767,0.076609,3706.9,3706.8,0.0441645]
["bitfinex-derivatives","ETHF0:USTF0",1641013509973,1.54806663,3706.9,3705.9,1.83266792]
["bitfinex-derivatives","ETHF0:USTF0",1641013510167,1.5,3706.5,3705.9,1.83266792]
["bitfinex-derivatives","ETHF0:USTF0",1641013510370,1.5,3706.3,3705.9,1.83266792]
["bitfinex-derivatives","ETHF0:USTF0",1641013510571,2.84928002,3706.3,3705.9,1.83266792]
["bitfinex-derivatives","ETHF0:USTF0",1641013510770,2.84928002,3706.3,3705.6,22.88466792]
["bitfinex-derivatives","ETHF0:USTF0",1641013510970,4.00958,3705.7,3705.6,1.83266792]
["bitfinex-derivatives","ETHF0:USTF0",1641013511169,4.763789,3705.7,3705.6,1.83266792]
["bitfinex-derivatives","ETHF0:USTF0",1641013511371,4.886145,3705.7,3705.6,1.83266792]
["bitfinex-derivatives","ETHF0:USTF0",1641013511572,4.763789,3705.7,3705.6,1.83266792]
["bitfinex-derivatives","ETHF0:USTF0",1641013512169,4.763789,3705.7,3704.9,21.5217]
["bitfinex-derivatives","ETHF0:USTF0",1641013512170,4.763789,3705.7,3705.1,1.83266792]
["bitfinex-derivatives","ETHF0:USTF0",1641013512369,4.763789,3705.7,3705.1,1.96082492]
["bitfinex-derivatives","ETHF0:USTF0",1641013512974,2.00479,3705.3,3705.1,1.96082492]
["bitfinex-derivatives","ETHF0:USTF0",1641013513174,0.076609,3705.2,3705.1,1.83266792]
["bitfinex-derivatives","ETHF0:USTF0",1641013513774,0.076609,3705.2,3704.9,1.83266792]
["bitfinex-derivatives","ETHF0:USTF0",1641013516981,0.076609,3705.2,3705.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013517182,0.076609,3705.2,3704.9,1.83266792]
["bitfinex-derivatives","ETHF0:USTF0",1641013517381,0.076609,3705.2,3704.8,1.83266792]
["bitfinex-derivatives","ETHF0:USTF0",1641013518884,0.076609,3705.2,3704.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641013520285,2.67619,3705.3,3704.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641013520484,2.00479,3705.3,3704.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641013524693,2.00479,3705.3,3704.6,1.52635337]
["bitfinex-derivatives","ETHF0:USTF0",1641013525594,2.00479,3705.3,3704.6,1.65451037]
["bitfinex-derivatives","ETHF0:USTF0",1641013525794,2.00479,3705.3,3704.6,1.52635337]
["bitfinex-derivatives","ETHF0:USTF0",1641013525996,2.00479,3705.3,3704.5,1.52635337]
["bitfinex-derivatives","ETHF0:USTF0",1641013526194,2.00479,3705.3,3704.7,0.03935948]
["bitfinex-derivatives","ETHF0:USTF0",1641013526595,2.00479,3705.3,3704.6,0.03935948]
["bitfinex-derivatives","ETHF0:USTF0",1641013527396,2.00479,3705.3,3704.7,0.57498361]
["bitfinex-derivatives","ETHF0:USTF0",1641013527796,2.00479,3705.3,3704.8,0.03935948]
["bitfinex-derivatives","ETHF0:USTF0",1641013529197,2.00479,3705.3,3704.9,0.57498361]
["bitfinex-derivatives","ETHF0:USTF0",1641013529697,2.00479,3705.3,3705.0,0.03935948]
["bitfinex-derivatives","ETHF0:USTF0",1641013529897,0.076609,3705.2,3705.0,0.03935948]
["bitfinex-derivatives","ETHF0:USTF0",1641013530096,0.076609,3705.2,3705.0,0.95519886]
["bitfinex-derivatives","ETHF0:USTF0",1641013530499,0.076609,3705.2,3705.1,0.03935948]
["bitfinex-derivatives","ETHF0:USTF0",1641013530900,2.00479,3705.3,3705.1,0.26935048]
["bitfinex-derivatives","ETHF0:USTF0",1641013531101,0.076609,3705.2,3705.1,0.03935948]
["bitfinex-derivatives","ETHF0:USTF0",1641013531500,0.076609,3705.2,3705.0,0.91583938]
["bitfinex-derivatives","ETHF0:USTF0",1641013533703,2.00479,3705.3,3705.0,1.14583038]
["bitfinex-derivatives","ETHF0:USTF0",1641013534104,0.076609,3705.2,3705.0,0.91583938]
["bitfinex-derivatives","ETHF0:USTF0",1641013534304,0.076609,3705.2,3705.0,1.49082882]
["bitfinex-derivatives","ETHF0:USTF0",1641013534607,2.00479,3705.3,3705.0,1.49082882]
["bitfinex-derivatives","ETHF0:USTF0",1641013535507,0.076609,3705.2,3705.0,1.49082882]
["bitfinex-derivatives","ETHF0:USTF0",1641013535909,0.076609,3705.2,3705.0,1.72081982]
["bitfinex-derivatives","ETHF0:USTF0",1641013536109,0.076609,3705.2,3705.0,1.49082882]
["bitfinex-derivatives","ETHF0:USTF0",1641013536309,2.00479,3705.3,3705.0,1.49082882]
["bitfinex-derivatives","ETHF0:USTF0",1641013537207,2.00479,3705.3,3705.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013537908,0.076609,3705.2,3705.0,1.49082882]
["bitfinex-derivatives","ETHF0:USTF0",1641013538609,0.076609,3705.2,3705.0,0.91583938]
["bitfinex-derivatives","ETHF0:USTF0",1641013540513,0.076609,3705.2,3704.5,0.57498944]
["bitfinex-derivatives","ETHF0:USTF0",1641013540514,0.076609,3705.2,3705.1,0.91583938]
["bitfinex-derivatives","ETHF0:USTF0",1641013543520,2.00479,3705.3,3705.1,1.14583038]
["bitfinex-derivatives","ETHF0:USTF0",1641013543719,2.00479,3705.3,3705.1,0.91583938]
["bitfinex-derivatives","ETHF0:USTF0",1641013545121,0.076609,3705.2,3705.1,0.91583938]
["bitfinex-derivatives","ETHF0:USTF0",1641013545322,2.00479,3705.3,3705.1,0.91583938]
["bitfinex-derivatives","ETHF0:USTF0",1641013545923,2.00479,3705.3,3705.0,0.91583938]
["bitfinex-derivatives","ETHF0:USTF0",1641013546123,0.076609,3705.2,3705.0,0.91583938]
["bitfinex-derivatives","ETHF0:USTF0",1641013546626,0.076609,3705.2,3705.1,0.95519112]
["bitfinex-derivatives","ETHF0:USTF0",1641013546829,2.00479,3705.3,3705.1,0.95519112]
["bitfinex-derivatives","ETHF0:USTF0",1641013547028,2.081399,3705.3,3705.1,0.95519112]
["bitfinex-derivatives","ETHF0:USTF0",1641013547228,2.081399,3705.3,3705.2,0.03935174]
["bitfinex-derivatives","ETHF0:USTF0",1641013549135,0.076609,3705.3,3705.2,0.03935174]
["bitfinex-derivatives","ETHF0:USTF0",1641013549635,4.086189,3705.3,3705.2,0.03935174]
["bitfinex-derivatives","ETHF0:USTF0",1641013550435,5.586189,3705.3,3705.2,0.03935174]
["bitfinex-derivatives","ETHF0:USTF0",1641013551036,5.586189,3705.3,3705.2,5.174e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641013551037,5.73957632,3705.3,3705.2,5.174e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641013551236,8.00954628,3705.3,3704.6,0.91583938]
["bitfinex-derivatives","ETHF0:USTF0",1641013551438,6.8979899,3705.1,3704.6,0.91583938]
["bitfinex-derivatives","ETHF0:USTF0",1641013551639,2.00479,3704.7,3704.6,0.91583938]
["bitfinex-derivatives","ETHF0:USTF0",1641013551837,2.081399,3704.7,3704.6,0.91583938]
["bitfinex-derivatives","ETHF0:USTF0",1641013552137,2.081399,3704.7,3704.5,0.91583938]
["bitfinex-derivatives","ETHF0:USTF0",1641013552639,2.081399,3704.7,3704.6,0.0350517]
["bitfinex-derivatives","ETHF0:USTF0",1641013553539,2.081399,3704.7,3704.4,0.0350517]
["bitfinex-derivatives","ETHF0:USTF0",1641013556748,2.081399,3704.7,3704.2,0.0350517]
["bitfinex-derivatives","ETHF0:USTF0",1641013556946,2.081399,3704.7,3704.5,0.0350517]
["bitfinex-derivatives","ETHF0:USTF0",1641013557347,2.081399,3704.7,3704.3,0.0350517]
["bitfinex-derivatives","ETHF0:USTF0",1641013557747,2.00479,3704.5,3704.0,0.0350517]
["bitfinex-derivatives","ETHF0:USTF0",1641013558148,0.84096949,3704.4,3704.0,0.0350517]
["bitfinex-derivatives","ETHF0:USTF0",1641013558549,0.84096949,3704.4,3704.0,0.95089108]
["bitfinex-derivatives","ETHF0:USTF0",1641013558749,0.84096949,3704.4,3704.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641013558950,0.84096949,3704.4,3704.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013559151,0.84096949,3704.4,3704.2,0.2650427]
["bitfinex-derivatives","ETHF0:USTF0",1641013559351,0.84096949,3704.4,3704.3,0.0350517]
["bitfinex-derivatives","ETHF0:USTF0",1641013560051,0.84096949,3704.4,3704.3,0.2650427]
["bitfinex-derivatives","ETHF0:USTF0",1641013560251,0.84096949,3704.4,3704.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013560651,0.84096949,3704.4,3704.3,0.2650427]
["bitfinex-derivatives","ETHF0:USTF0",1641013561052,0.91757849,3704.4,3704.3,0.0350517]
["bitfinex-derivatives","ETHF0:USTF0",1641013561653,0.91757849,3704.4,3704.2,0.0350517]
["bitfinex-derivatives","ETHF0:USTF0",1641013561955,0.91757849,3704.4,3704.3,0.0350517]
["bitfinex-derivatives","ETHF0:USTF0",1641013562355,0.84096949,3704.4,3704.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013562556,0.84096949,3704.4,3704.2,0.6567517]
["bitfinex-derivatives","ETHF0:USTF0",1641013562754,0.84096949,3704.4,3704.3,0.0350517]
["bitfinex-derivatives","ETHF0:USTF0",1641013563354,0.84096949,3704.4,3704.3,0.2650427]
["bitfinex-derivatives","ETHF0:USTF0",1641013563556,0.84096949,3704.4,3704.3,0.84012515]
["bitfinex-derivatives","ETHF0:USTF0",1641013563955,0.91757849,3704.4,3704.3,0.61013415]
["bitfinex-derivatives","ETHF0:USTF0",1641013564558,0.84096949,3704.4,3704.3,0.84012515]
["bitfinex-derivatives","ETHF0:USTF0",1641013564756,0.84096949,3704.4,3704.3,0.61013415]
["bitfinex-derivatives","ETHF0:USTF0",1641013564957,0.91757849,3704.4,3704.3,0.61013415]
["bitfinex-derivatives","ETHF0:USTF0",1641013565359,0.84096949,3704.4,3704.3,0.61013415]
["bitfinex-derivatives","ETHF0:USTF0",1641013565558,0.84096949,3704.4,3704.3,0.84012515]
["bitfinex-derivatives","ETHF0:USTF0",1641013565958,0.91757849,3704.4,3704.3,0.61013415]
["bitfinex-derivatives","ETHF0:USTF0",1641013566161,0.84096949,3704.4,3704.3,0.61013415]
["bitfinex-derivatives","ETHF0:USTF0",1641013566560,0.84096949,3704.4,3704.3,0.84012515]
["bitfinex-derivatives","ETHF0:USTF0",1641013566959,0.84096949,3704.4,3704.3,1.75717746]
["bitfinex-derivatives","ETHF0:USTF0",1641013567862,0.84096949,3704.4,3704.3,0.84012515]
["bitfinex-derivatives","ETHF0:USTF0",1641013568061,0.91757849,3704.4,3704.3,0.61013415]
["bitfinex-derivatives","ETHF0:USTF0",1641013568762,0.84096949,3704.4,3704.3,0.84012515]
["bitfinex-derivatives","ETHF0:USTF0",1641013569363,0.91757849,3704.4,3704.3,0.61013415]
["bitfinex-derivatives","ETHF0:USTF0",1641013569563,0.84096949,3704.4,3704.3,0.61013415]
["bitfinex-derivatives","ETHF0:USTF0",1641013570262,0.91757849,3704.4,3704.3,0.61013415]
["bitfinex-derivatives","ETHF0:USTF0",1641013570567,0.872609,3704.4,3704.3,0.61013415]
["bitfinex-derivatives","ETHF0:USTF0",1641013572466,0.872609,3704.4,3704.3,1.52718697]
["bitfinex-derivatives","ETHF0:USTF0",1641013575070,0.796,3704.4,3704.3,1.75717797]
["bitfinex-derivatives","ETHF0:USTF0",1641013575269,2.00479,3704.5,3704.3,1.75717797]
["bitfinex-derivatives","ETHF0:USTF0",1641013575469,2.081399,3704.5,3704.3,1.75717797]
["bitfinex-derivatives","ETHF0:USTF0",1641013575670,2.00479,3704.5,3704.4,0.0350517]
["bitfinex-derivatives","ETHF0:USTF0",1641013576671,2.081399,3704.5,3704.4,0.0350517]
["bitfinex-derivatives","ETHF0:USTF0",1641013578273,2.00479,3704.5,3704.4,0.2650427]
["bitfinex-derivatives","ETHF0:USTF0",1641013578475,2.081399,3704.5,3704.4,0.0350517]
["bitfinex-derivatives","ETHF0:USTF0",1641013579075,2.081399,3704.5,3704.1,0.0350517]
["bitfinex-derivatives","ETHF0:USTF0",1641013579476,2.081399,3704.5,3704.4,0.0350517]
["bitfinex-derivatives","ETHF0:USTF0",1641013579675,2.081399,3704.5,3704.2,0.0350517]
["bitfinex-derivatives","ETHF0:USTF0",1641013579975,2.081399,3704.5,3704.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013580177,2.081399,3704.5,3704.4,0.0350517]
["bitfinex-derivatives","ETHF0:USTF0",1641013580480,2.081399,3704.5,3704.1,0.0350517]
["bitfinex-derivatives","ETHF0:USTF0",1641013580681,2.00479,3704.5,3704.4,0.0350517]
["bitfinex-derivatives","ETHF0:USTF0",1641013580881,2.081399,3704.5,3704.4,0.0350517]
["bitfinex-derivatives","ETHF0:USTF0",1641013581083,2.081399,3704.5,3704.2,0.0350517]
["bitfinex-derivatives","ETHF0:USTF0",1641013581283,2.00479,3704.5,3704.4,0.0350517]
["bitfinex-derivatives","ETHF0:USTF0",1641013581482,2.00479,3704.5,3704.3,0.0350517]
["bitfinex-derivatives","ETHF0:USTF0",1641013581685,0.076609,3704.4,3704.3,0.0350517]
["bitfinex-derivatives","ETHF0:USTF0",1641013581885,0.076609,3704.4,3704.0,0.91705282]
["bitfinex-derivatives","ETHF0:USTF0",1641013582084,2.00479,3704.1,3704.0,0.91705282]
["bitfinex-derivatives","ETHF0:USTF0",1641013582284,2.00479,3704.1,3704.0,1.14704382]
["bitfinex-derivatives","ETHF0:USTF0",1641013582686,2.00479,3704.1,3704.0,0.91705282]
["bitfinex-derivatives","ETHF0:USTF0",1641013582883,2.081399,3704.1,3704.0,0.91705282]
["bitfinex-derivatives","ETHF0:USTF0",1641013583985,2.081399,3704.1,3703.9,0.91705282]
["bitfinex-derivatives","ETHF0:USTF0",1641013584188,2.902899,3704.1,3703.9,0.91705282]
["bitfinex-derivatives","ETHF0:USTF0",1641013584688,2.902899,3704.1,3703.9,1.14704382]
["bitfinex-derivatives","ETHF0:USTF0",1641013584887,2.82629,3704.1,3703.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013586388,2.82629,3704.1,3703.8,0.91705282]
["bitfinex-derivatives","ETHF0:USTF0",1641013586589,2.82629,3704.1,3703.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013586790,2.82629,3704.1,3703.7,0.91705282]
["bitfinex-derivatives","ETHF0:USTF0",1641013587794,2.82629,3704.1,3703.7,1.04520982]
["bitfinex-derivatives","ETHF0:USTF0",1641013589091,2.82629,3704.1,3703.7,0.91705282]
["bitfinex-derivatives","ETHF0:USTF0",1641013589693,2.82629,3704.1,3703.6,0.91705282]
["bitfinex-derivatives","ETHF0:USTF0",1641013590797,2.82629,3704.1,3703.7,0.91705282]
["bitfinex-derivatives","ETHF0:USTF0",1641013594800,2.82629,3704.1,3703.6,1.49225318]
["bitfinex-derivatives","ETHF0:USTF0",1641013596804,2.82629,3704.1,3703.7,0.03508097]
["bitfinex-derivatives","ETHF0:USTF0",1641013597004,2.82629,3704.1,3703.9,0.91705282]
["bitfinex-derivatives","ETHF0:USTF0",1641013597204,0.076609,3704.0,3703.9,0.91705282]
["bitfinex-derivatives","ETHF0:USTF0",1641013598907,0.23004488,3704.0,3703.9,0.91705282]
["bitfinex-derivatives","ETHF0:USTF0",1641013599107,0.23004488,3704.0,3703.9,1.49225318]
["bitfinex-derivatives","ETHF0:USTF0",1641013599709,0.23004488,3704.0,3703.5,0.91705282]
["bitfinex-derivatives","ETHF0:USTF0",1641013599909,1.15072071,3704.0,3703.5,0.91705282]
["bitfinex-derivatives","ETHF0:USTF0",1641013600109,0.15343588,3703.9,3703.5,0.91705282]
["bitfinex-derivatives","ETHF0:USTF0",1641013600312,27.35396549,3703.6,3703.5,0.91705282]
["bitfinex-derivatives","ETHF0:USTF0",1641013600512,27.55293049,3703.6,3703.5,0.91705282]
["bitfinex-derivatives","ETHF0:USTF0",1641013600712,27.43057449,3703.6,3703.4,0.91705282]
["bitfinex-derivatives","ETHF0:USTF0",1641013600912,27.58401037,3703.6,3703.4,0.91705282]
["bitfinex-derivatives","ETHF0:USTF0",1641013601311,0.15343588,3703.5,3703.4,0.91705282]
["bitfinex-derivatives","ETHF0:USTF0",1641013601512,1.14270922,3703.5,3703.4,0.91705282]
["bitfinex-derivatives","ETHF0:USTF0",1641013601712,1.14270922,3703.5,3703.3,0.91705282]
["bitfinex-derivatives","ETHF0:USTF0",1641013601912,0.076609,3703.4,3703.3,0.91705282]
["bitfinex-derivatives","ETHF0:USTF0",1641013602314,2.081399,3703.4,3703.3,0.91705282]
["bitfinex-derivatives","ETHF0:USTF0",1641013603412,2.081399,3703.4,3702.8,1.52635337]
["bitfinex-derivatives","ETHF0:USTF0",1641013604214,2.00479,3702.9,3702.8,1.52635337]
["bitfinex-derivatives","ETHF0:USTF0",1641013604415,2.00479,3702.9,3702.8,1.75634437]
["bitfinex-derivatives","ETHF0:USTF0",1641013604615,2.00479,3702.9,3702.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013605216,2.00479,3702.9,3702.8,0.80519136]
["bitfinex-derivatives","ETHF0:USTF0",1641013605819,2.00479,3702.9,3702.8,0.57520036]
["bitfinex-derivatives","ETHF0:USTF0",1641013606322,2.00479,3702.9,3702.8,0.80519136]
["bitfinex-derivatives","ETHF0:USTF0",1641013606521,2.00479,3702.9,3702.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013607321,2.00479,3702.9,3702.8,0.80519136]
["bitfinex-derivatives","ETHF0:USTF0",1641013607523,2.081399,3702.9,3702.8,0.57520036]
["bitfinex-derivatives","ETHF0:USTF0",1641013607923,2.00479,3702.9,3702.8,0.80519136]
["bitfinex-derivatives","ETHF0:USTF0",1641013608127,2.00479,3702.9,3702.8,0.57520036]
["bitfinex-derivatives","ETHF0:USTF0",1641013608826,2.081399,3702.9,3702.8,0.57520036]
["bitfinex-derivatives","ETHF0:USTF0",1641013609525,0.076609,3702.9,3702.8,0.57520036]
["bitfinex-derivatives","ETHF0:USTF0",1641013610128,0.076609,3702.9,3702.6,0.57520036]
["bitfinex-derivatives","ETHF0:USTF0",1641013610327,2.00479,3702.7,3702.6,0.70335736]
["bitfinex-derivatives","ETHF0:USTF0",1641013610528,2.00479,3702.7,3702.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641013611228,2.00479,3702.7,3702.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641013611430,2.00479,3702.7,3702.6,0.93334836]
["bitfinex-derivatives","ETHF0:USTF0",1641013612529,2.00479,3702.7,3702.6,0.96844715]
["bitfinex-derivatives","ETHF0:USTF0",1641013612931,2.081399,3702.7,3702.6,0.61029915]
["bitfinex-derivatives","ETHF0:USTF0",1641013613130,2.00479,3702.7,3702.6,0.84029015]
["bitfinex-derivatives","ETHF0:USTF0",1641013615641,2.081399,3702.7,3702.6,0.61029915]
["bitfinex-derivatives","ETHF0:USTF0",1641013616741,2.00479,3702.7,3702.6,0.84029015]
["bitfinex-derivatives","ETHF0:USTF0",1641013617341,2.00479,3702.7,3702.6,0.96844715]
["bitfinex-derivatives","ETHF0:USTF0",1641013617543,1e-08,3702.7,3702.6,0.96844715]
["bitfinex-derivatives","ETHF0:USTF0",1641013618544,2.00479,3703.1,3702.6,0.96844715]
["bitfinex-derivatives","ETHF0:USTF0",1641013618942,2.00479,3703.1,3702.7,0.03509879]
["bitfinex-derivatives","ETHF0:USTF0",1641013619143,3.14749922,3703.5,3702.7,0.63939879]
["bitfinex-derivatives","ETHF0:USTF0",1641013619542,3.14749922,3703.5,3702.8,0.03509879]
["bitfinex-derivatives","ETHF0:USTF0",1641013620345,3.14749922,3703.5,3702.8,0.9515574]
["bitfinex-derivatives","ETHF0:USTF0",1641013620844,3.14749922,3703.5,3702.9,0.03509879]
["bitfinex-derivatives","ETHF0:USTF0",1641013621049,3.14749922,3703.5,3702.9,1.5268504]
["bitfinex-derivatives","ETHF0:USTF0",1641013621744,3.14749922,3703.5,3703.0,0.03509879]
["bitfinex-derivatives","ETHF0:USTF0",1641013622446,3.14749922,3703.5,3702.9,0.9515574]
["bitfinex-derivatives","ETHF0:USTF0",1641013622647,3.14749922,3703.5,3703.1,0.03509879]
["bitfinex-derivatives","ETHF0:USTF0",1641013622948,3.14749922,3703.5,3703.0,0.03509879]
["bitfinex-derivatives","ETHF0:USTF0",1641013623150,3.14749922,3703.5,3703.2,0.03509879]
["bitfinex-derivatives","ETHF0:USTF0",1641013623348,0.076609,3703.4,3703.2,0.03509879]
["bitfinex-derivatives","ETHF0:USTF0",1641013623750,0.076609,3703.4,3703.0,0.03509879]
["bitfinex-derivatives","ETHF0:USTF0",1641013623949,0.076609,3703.4,3703.3,0.03509879]
["bitfinex-derivatives","ETHF0:USTF0",1641013624350,0.076609,3703.4,3703.0,0.03509879]
["bitfinex-derivatives","ETHF0:USTF0",1641013625852,1.0410344,3703.3,3703.0,0.03509879]
["bitfinex-derivatives","ETHF0:USTF0",1641013626057,0.076609,3703.2,3703.0,0.03509879]
["bitfinex-derivatives","ETHF0:USTF0",1641013628754,0.076609,3703.2,3702.8,0.03509879]
["bitfinex-derivatives","ETHF0:USTF0",1641013628957,0.076609,3703.2,3703.1,0.03509879]
["bitfinex-derivatives","ETHF0:USTF0",1641013629156,1.0410344,3703.3,3703.1,0.26508979]
["bitfinex-derivatives","ETHF0:USTF0",1641013629357,0.076609,3703.2,3702.8,0.03509879]
["bitfinex-derivatives","ETHF0:USTF0",1641013629557,0.076609,3703.2,3702.7,0.91645861]
["bitfinex-derivatives","ETHF0:USTF0",1641013629858,0.076609,3703.2,3702.8,0.91645861]
["bitfinex-derivatives","ETHF0:USTF0",1641013631162,1.0410344,3703.3,3702.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641013633665,2.00479,3703.5,3703.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641013633868,2.00479,3703.9,3703.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641013634064,2.00479,3703.9,3703.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641013634863,2.00479,3703.9,3703.4,0.91645861]
["bitfinex-derivatives","ETHF0:USTF0",1641013636766,2.00479,3703.9,3703.4,1.49171352]
["bitfinex-derivatives","ETHF0:USTF0",1641013637567,2.00479,3703.9,3703.3,0.91645861]
["bitfinex-derivatives","ETHF0:USTF0",1641013638467,2.00479,3703.9,3703.3,1.49171913]
["bitfinex-derivatives","ETHF0:USTF0",1641013640168,2.62209,3703.9,3703.3,1.49171913]
["bitfinex-derivatives","ETHF0:USTF0",1641013641067,2.62209,3703.9,3703.3,2.99171913]
["bitfinex-derivatives","ETHF0:USTF0",1641013641267,2.62209,3703.9,3703.3,1.49171913]
["bitfinex-derivatives","ETHF0:USTF0",1641013641869,2.62209,3703.9,3703.3,0.91645861]
["bitfinex-derivatives","ETHF0:USTF0",1641013642569,2.62209,3703.9,3703.2,2.92124861]
["bitfinex-derivatives","ETHF0:USTF0",1641013643569,2.62209,3703.9,3703.4,0.91645861]
["bitfinex-derivatives","ETHF0:USTF0",1641013644470,2.62209,3703.9,3703.7,0.91645861]
["bitfinex-derivatives","ETHF0:USTF0",1641013644671,0.076609,3703.8,3703.7,0.91645861]
["bitfinex-derivatives","ETHF0:USTF0",1641013644870,2.00479,3703.9,3703.7,1.14644961]
["bitfinex-derivatives","ETHF0:USTF0",1641013645272,2.00479,3703.9,3703.7,0.91645861]
["bitfinex-derivatives","ETHF0:USTF0",1641013645875,0.076609,3703.8,3703.7,0.91645861]
["bitfinex-derivatives","ETHF0:USTF0",1641013646073,2.00479,3703.9,3703.7,0.91645861]
["bitfinex-derivatives","ETHF0:USTF0",1641013646574,2.00479,3703.9,3703.7,1.49173344]
["bitfinex-derivatives","ETHF0:USTF0",1641013647174,2.081399,3703.9,3703.7,1.49173344]
["bitfinex-derivatives","ETHF0:USTF0",1641013647375,2.00479,3703.9,3703.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013647574,2.00479,3703.9,3703.7,1.49173344]
["bitfinex-derivatives","ETHF0:USTF0",1641013647775,3.07886778,3703.9,3703.7,1.49173344]
["bitfinex-derivatives","ETHF0:USTF0",1641013648074,0.076609,3703.8,3703.7,1.49173344]
["bitfinex-derivatives","ETHF0:USTF0",1641013648575,2.00479,3703.9,3703.7,1.49173344]
["bitfinex-derivatives","ETHF0:USTF0",1641013648976,0.076609,3703.8,3703.7,1.49173344]
["bitfinex-derivatives","ETHF0:USTF0",1641013649878,2.00479,3703.9,3703.7,1.49173344]
["bitfinex-derivatives","ETHF0:USTF0",1641013650076,2.00479,3703.9,3703.7,1.72172444]
["bitfinex-derivatives","ETHF0:USTF0",1641013650276,2.081399,3703.9,3703.7,1.49173344]
["bitfinex-derivatives","ETHF0:USTF0",1641013650877,0.92063843,3703.8,3703.7,1.49173344]
["bitfinex-derivatives","ETHF0:USTF0",1641013651477,0.92063843,3703.8,3703.7,1.72172444]
["bitfinex-derivatives","ETHF0:USTF0",1641013653081,2.00479,3703.9,3703.7,1.72172444]
["bitfinex-derivatives","ETHF0:USTF0",1641013653281,2.00479,3703.9,3703.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013653482,2.00479,3703.9,3703.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641013653688,2.27340721,3704.9,3703.8,5.97218323]
["bitfinex-derivatives","ETHF0:USTF0",1641013653882,2.27340721,3704.9,3704.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641013654085,2.27340721,3704.9,3704.8,2.411357]
["bitfinex-derivatives","ETHF0:USTF0",1641013654286,2.27340721,3704.9,3704.8,2.641348]
["bitfinex-derivatives","ETHF0:USTF0",1641013655087,2.27340721,3704.9,3704.8,3.56052596]
["bitfinex-derivatives","ETHF0:USTF0",1641013655286,3.32969032,3705.8,3704.8,3.56052596]
["bitfinex-derivatives","ETHF0:USTF0",1641013655692,0.15339037,3705.5,3705.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013656495,0.15339037,3705.7,3705.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013656994,0.15339037,3705.4,3705.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013657195,0.076609,3705.3,3705.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013657396,0.15339037,3705.6,3705.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013657596,0.15339037,3705.3,3705.1,2.92396796]
["bitfinex-derivatives","ETHF0:USTF0",1641013657795,0.88619037,3705.3,3705.1,4.92875796]
["bitfinex-derivatives","ETHF0:USTF0",1641013657996,0.076609,3705.2,3705.1,4.92875796]
["bitfinex-derivatives","ETHF0:USTF0",1641013658197,0.15339037,3705.2,3705.1,4.92875796]
["bitfinex-derivatives","ETHF0:USTF0",1641013658396,0.15339037,3705.2,3705.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641013658602,0.15339037,3705.2,3705.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013658997,0.22999937,3705.2,3705.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013659901,0.22999937,3705.2,3704.8,0.91917796]
["bitfinex-derivatives","ETHF0:USTF0",1641013660100,0.22999937,3705.2,3705.1,0.03505334]
["bitfinex-derivatives","ETHF0:USTF0",1641013660502,0.22999937,3705.2,3704.9,0.03505334]
["bitfinex-derivatives","ETHF0:USTF0",1641013660702,0.22999937,3705.2,3705.1,0.03505334]
["bitfinex-derivatives","ETHF0:USTF0",1641013660902,0.15339037,3705.1,3705.0,0.03505334]
["bitfinex-derivatives","ETHF0:USTF0",1641013661104,0.15339037,3705.2,3704.8,0.91917796]
["bitfinex-derivatives","ETHF0:USTF0",1641013661404,2.00479,3705.5,3704.8,0.91917796]
["bitfinex-derivatives","ETHF0:USTF0",1641013661405,0.15339037,3705.1,3704.8,0.91917796]
["bitfinex-derivatives","ETHF0:USTF0",1641013661704,0.15339037,3705.4,3704.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013663008,0.15339037,3705.4,3704.9,0.91917796]
["bitfinex-derivatives","ETHF0:USTF0",1641013663407,0.15339037,3705.4,3704.8,0.91917796]
["bitfinex-derivatives","ETHF0:USTF0",1641013664206,0.15339037,3705.4,3704.9,0.91917796]
["bitfinex-derivatives","ETHF0:USTF0",1641013664405,0.15339037,3705.4,3704.9,1.04733496]
["bitfinex-derivatives","ETHF0:USTF0",1641013666010,0.15339037,3705.4,3704.9,0.91917796]
["bitfinex-derivatives","ETHF0:USTF0",1641013666311,0.15339037,3705.4,3705.0,1.49430766]
["bitfinex-derivatives","ETHF0:USTF0",1641013666911,0.15339037,3705.4,3705.1,0.91917796]
["bitfinex-derivatives","ETHF0:USTF0",1641013667713,0.15339037,3705.4,3705.0,0.91917796]
["bitfinex-derivatives","ETHF0:USTF0",1641013667913,0.076609,3705.3,3705.0,0.91917796]
["bitfinex-derivatives","ETHF0:USTF0",1641013668314,0.15339037,3705.2,3705.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013668713,0.076609,3705.2,3705.0,0.91917796]
["bitfinex-derivatives","ETHF0:USTF0",1641013668914,0.22999937,3705.2,3705.0,0.91917796]
["bitfinex-derivatives","ETHF0:USTF0",1641013669513,0.15339037,3705.1,3705.0,0.91917796]
["bitfinex-derivatives","ETHF0:USTF0",1641013670116,0.15339037,3705.1,3704.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013670516,0.076609,3705.0,3704.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013671217,0.15339037,3704.9,3704.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013671518,0.22999937,3704.9,3704.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013671717,0.15339037,3705.5,3704.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013672017,0.15339037,3704.9,3704.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013672216,1.07379725,3705.4,3704.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641013672420,0.15339037,3704.9,3704.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013672617,0.15339037,3705.3,3704.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013672819,0.15339037,3704.9,3704.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013673321,0.15339037,3705.5,3704.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013673720,0.15339037,3704.9,3704.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013673921,1.07379845,3705.4,3704.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641013674319,0.15339037,3704.9,3704.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641013674720,0.15339037,3705.3,3704.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641013674919,0.15339037,3704.9,3704.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641013675120,0.15339037,3705.2,3704.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641013675520,0.15339037,3704.9,3704.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641013675719,0.15339037,3705.1,3704.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641013675922,0.076609,3705.0,3704.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013676121,0.23000874,3705.0,3704.9,0.03505596]
["bitfinex-derivatives","ETHF0:USTF0",1641013676319,0.076609,3705.0,3704.9,0.03505596]
["bitfinex-derivatives","ETHF0:USTF0",1641013676721,0.23000874,3705.0,3704.9,0.03505596]
["bitfinex-derivatives","ETHF0:USTF0",1641013677523,0.15339974,3705.0,3704.9,0.26504696]
["bitfinex-derivatives","ETHF0:USTF0",1641013677822,0.23000874,3705.0,3704.9,0.03505596]
["bitfinex-derivatives","ETHF0:USTF0",1641013678022,0.076609,3705.0,3704.9,0.03505596]
["bitfinex-derivatives","ETHF0:USTF0",1641013678223,0.23000874,3705.0,3704.9,0.03505596]
["bitfinex-derivatives","ETHF0:USTF0",1641013678723,0.15339974,3705.0,3704.9,0.03505596]
["bitfinex-derivatives","ETHF0:USTF0",1641013679022,0.23000874,3705.0,3704.9,0.03505596]
["bitfinex-derivatives","ETHF0:USTF0",1641013679222,0.15339974,3705.5,3704.9,0.26504696]
["bitfinex-derivatives","ETHF0:USTF0",1641013679422,0.15339974,3705.0,3704.9,0.03505596]
["bitfinex-derivatives","ETHF0:USTF0",1641013679821,0.15339974,3705.4,3704.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013680024,0.15339974,3705.0,3704.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013680226,0.15339974,3705.3,3704.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013680426,27.19913976,3705.6,3704.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013680625,0.15339927,3705.5,3704.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013680926,1.07379489,3705.5,3704.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013681226,0.15339927,3705.4,3704.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013681432,1.07379489,3705.4,3704.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013682027,1.07379489,3705.3,3704.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641013682531,0.15339927,3705.2,3704.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641013682728,0.15339927,3705.2,3704.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013683132,0.15339927,3705.4,3704.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013683431,0.92039059,3705.3,3704.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013684032,0.15339927,3705.2,3704.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013685634,0.15339927,3705.4,3704.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013686135,0.92039044,3705.3,3704.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013686736,0.15339927,3705.2,3704.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013687736,0.15339927,3705.4,3704.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013688140,0.92039048,3705.3,3704.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013688541,0.15339927,3705.2,3704.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013689138,0.15339927,3705.2,3704.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641013689338,0.15339927,3705.4,3704.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641013689740,0.15339927,3705.5,3704.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641013689941,1.07379214,3705.3,3704.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641013690141,1.07379214,3705.4,3704.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641013690341,0.15339927,3705.2,3704.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641013690540,1.07379214,3705.3,3704.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641013690740,0.15339927,3705.1,3704.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641013690940,1.07379689,3705.2,3704.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013691241,0.15339927,3705.1,3704.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013691642,0.15339927,3705.4,3704.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013692041,0.92039994,3705.3,3704.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013692541,0.15339927,3705.2,3704.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013693642,0.15339927,3705.4,3704.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013693845,2.00479,3705.5,3704.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013694043,0.15338905,3705.3,3704.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013694444,0.15338905,3705.4,3704.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013694644,0.15338905,3705.2,3704.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013694844,0.15338905,3705.3,3704.8,0.03504613]
["bitfinex-derivatives","ETHF0:USTF0",1641013695447,0.15338905,3705.4,3704.8,0.03504613]
["bitfinex-derivatives","ETHF0:USTF0",1641013695646,0.15338905,3705.2,3704.8,0.03504613]
["bitfinex-derivatives","ETHF0:USTF0",1641013695948,0.15338905,3705.3,3704.8,0.03504613]
["bitfinex-derivatives","ETHF0:USTF0",1641013696447,0.15338905,3705.2,3704.8,0.03504613]
["bitfinex-derivatives","ETHF0:USTF0",1641013696851,0.15338905,3705.4,3704.8,0.03504613]
["bitfinex-derivatives","ETHF0:USTF0",1641013697149,2.00479,3705.5,3704.8,0.03504613]
["bitfinex-derivatives","ETHF0:USTF0",1641013697449,0.15339075,3705.3,3704.8,0.03504613]
["bitfinex-derivatives","ETHF0:USTF0",1641013697851,1.07372925,3705.4,3704.8,0.03504613]
["bitfinex-derivatives","ETHF0:USTF0",1641013698051,0.15339075,3705.2,3704.8,0.03504613]
["bitfinex-derivatives","ETHF0:USTF0",1641013698251,2.00479,3705.5,3704.8,0.03504613]
["bitfinex-derivatives","ETHF0:USTF0",1641013698252,0.15339075,3705.3,3704.8,0.03504613]
["bitfinex-derivatives","ETHF0:USTF0",1641013698754,0.15339075,3705.1,3704.8,0.03504613]
["bitfinex-derivatives","ETHF0:USTF0",1641013699052,2.00479,3705.5,3704.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013699455,1.07373085,3705.4,3705.0,0.03504613]
["bitfinex-derivatives","ETHF0:USTF0",1641013699852,0.15339016,3705.3,3705.0,0.03504613]
["bitfinex-derivatives","ETHF0:USTF0",1641013700554,0.076609,3705.2,3705.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013700753,0.15339016,3705.2,3705.1,0.03504613]
["bitfinex-derivatives","ETHF0:USTF0",1641013700958,0.15339016,3705.3,3705.1,0.03504613]
["bitfinex-derivatives","ETHF0:USTF0",1641013701358,2.00479,3705.5,3704.8,0.03504613]
["bitfinex-derivatives","ETHF0:USTF0",1641013701554,2.00479,3705.5,3705.2,0.03504613]
["bitfinex-derivatives","ETHF0:USTF0",1641013701755,0.15338491,3705.4,3705.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013701957,0.22999391,3705.4,3705.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641013702155,0.15338491,3705.4,3705.3,0.03504613]
["bitfinex-derivatives","ETHF0:USTF0",1641013702355,2.00479,3705.5,3705.3,0.03504613]
["bitfinex-derivatives","ETHF0:USTF0",1641013702756,0.076609,3705.4,3705.3,0.03504613]
["bitfinex-derivatives","ETHF0:USTF0",1641013703957,2.00479,3705.5,3705.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641013704359,2.00479,3705.5,3705.3,0.39319413]
["bitfinex-derivatives","ETHF0:USTF0",1641013704661,2.00479,3705.5,3705.4,0.03504613]
["bitfinex-derivatives","ETHF0:USTF0",1641013705060,2.92508992,3705.5,3705.4,0.03504613]
["bitfinex-derivatives","ETHF0:USTF0",1641013706659,3.00169892,3705.5,3705.4,0.03504613]
["bitfinex-derivatives","ETHF0:USTF0",1641013707861,2.92508992,3705.5,3705.4,0.03504613]
["bitfinex-derivatives","ETHF0:USTF0",1641013708061,2.92508992,3705.5,3705.4,0.26503713]
["bitfinex-derivatives","ETHF0:USTF0",1641013708562,3.00169892,3705.5,3705.4,0.03504613]
["bitfinex-derivatives","ETHF0:USTF0",1641013710163,3.55549892,3705.5,3705.4,0.03504613]
["bitfinex-derivatives","ETHF0:USTF0",1641013710361,3.47888992,3705.5,3705.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013710562,3.55549892,3705.5,3705.4,0.03504613]
["bitfinex-derivatives","ETHF0:USTF0",1641013710964,3.55549892,3705.5,3705.2,0.03504613]
["bitfinex-derivatives","ETHF0:USTF0",1641013711162,3.55549892,3705.5,3705.4,0.03504613]
["bitfinex-derivatives","ETHF0:USTF0",1641013711362,3.55549892,3705.5,3705.3,0.03504613]
["bitfinex-derivatives","ETHF0:USTF0",1641013711664,0.92029992,3705.4,3705.3,0.03504613]
["bitfinex-derivatives","ETHF0:USTF0",1641013711962,0.99690892,3705.4,3705.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641013712163,0.99690892,3705.4,3705.1,1.04733496]
["bitfinex-derivatives","ETHF0:USTF0",1641013712364,0.92029992,3705.3,3705.1,1.04733496]
["bitfinex-derivatives","ETHF0:USTF0",1641013713067,0.92029992,3705.3,3705.0,0.91917796]
["bitfinex-derivatives","ETHF0:USTF0",1641013713365,0.92029992,3705.4,3705.0,0.91917796]
["bitfinex-derivatives","ETHF0:USTF0",1641013713666,0.92029992,3705.4,3705.0,1.49427749]
["bitfinex-derivatives","ETHF0:USTF0",1641013713866,0.92029992,3705.2,3705.0,1.49427749]
["bitfinex-derivatives","ETHF0:USTF0",1641013714167,0.92029992,3705.3,3705.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013714467,2.55859,3705.5,3705.1,1.14916896]
["bitfinex-derivatives","ETHF0:USTF0",1641013715567,2.55859,3705.5,3705.1,0.91917796]
["bitfinex-derivatives","ETHF0:USTF0",1641013717369,0.15339038,3705.4,3705.1,0.91917796]
["bitfinex-derivatives","ETHF0:USTF0",1641013717568,0.076609,3705.3,3705.1,0.91917796]
["bitfinex-derivatives","ETHF0:USTF0",1641013717770,0.15339038,3705.4,3705.1,1.14916896]
["bitfinex-derivatives","ETHF0:USTF0",1641013717969,0.15339038,3705.2,3705.1,0.91917796]
["bitfinex-derivatives","ETHF0:USTF0",1641013718171,0.15339038,3705.3,3705.1,0.91917796]
["bitfinex-derivatives","ETHF0:USTF0",1641013718370,0.15339038,3705.2,3705.1,0.91917796]
["bitfinex-derivatives","ETHF0:USTF0",1641013718570,0.22999938,3705.2,3705.1,0.91917796]
["bitfinex-derivatives","ETHF0:USTF0",1641013718771,0.076609,3705.2,3705.1,0.91917796]
["bitfinex-derivatives","ETHF0:USTF0",1641013718970,0.15339038,3705.2,3705.1,1.14916896]
["bitfinex-derivatives","ETHF0:USTF0",1641013719171,0.15339038,3705.3,3705.1,1.14916896]
["bitfinex-derivatives","ETHF0:USTF0",1641013719371,0.15339038,3705.2,3705.1,1.14916896]
["bitfinex-derivatives","ETHF0:USTF0",1641013719972,0.076609,3705.2,3705.1,0.91917796]
["bitfinex-derivatives","ETHF0:USTF0",1641013720173,0.15339038,3705.2,3705.1,1.14916896]
["bitfinex-derivatives","ETHF0:USTF0",1641013720373,0.15339038,3705.3,3705.1,1.14916896]
["bitfinex-derivatives","ETHF0:USTF0",1641013720574,0.15339038,3705.2,3705.1,1.72425637]
["bitfinex-derivatives","ETHF0:USTF0",1641013720973,0.15339038,3705.2,3705.1,1.49426537]
["bitfinex-derivatives","ETHF0:USTF0",1641013721275,0.15339038,3705.4,3705.1,0.57508741]
["bitfinex-derivatives","ETHF0:USTF0",1641013721475,2.55859,3705.5,3705.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013721875,0.15338764,3705.4,3705.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013722074,0.15338764,3705.4,3705.2,1.14926067]
["bitfinex-derivatives","ETHF0:USTF0",1641013723277,0.15338764,3705.4,3705.3,1.49434149]
["bitfinex-derivatives","ETHF0:USTF0",1641013723679,0.22999664,3705.4,3705.3,1.49434149]
["bitfinex-derivatives","ETHF0:USTF0",1641013723980,0.15338764,3705.4,3705.3,1.49434149]
["bitfinex-derivatives","ETHF0:USTF0",1641013724381,0.15338764,3705.4,3705.3,0.91926967]
["bitfinex-derivatives","ETHF0:USTF0",1641013724581,0.22999664,3705.4,3705.2,0.91926967]
["bitfinex-derivatives","ETHF0:USTF0",1641013724782,0.15338764,3705.3,3705.2,0.91926967]
["bitfinex-derivatives","ETHF0:USTF0",1641013725282,0.15338764,3705.3,3705.2,1.14926067]
["bitfinex-derivatives","ETHF0:USTF0",1641013725684,0.076609,3705.3,3705.2,0.91926967]
["bitfinex-derivatives","ETHF0:USTF0",1641013725984,0.15338764,3705.3,3705.2,0.91926967]
["bitfinex-derivatives","ETHF0:USTF0",1641013726184,0.15338764,3705.3,3705.1,0.91926967]
["bitfinex-derivatives","ETHF0:USTF0",1641013726385,0.15338764,3705.4,3705.1,0.91926967]
["bitfinex-derivatives","ETHF0:USTF0",1641013726585,0.15338764,3705.2,3705.1,0.91926967]
["bitfinex-derivatives","ETHF0:USTF0",1641013726786,0.22999664,3705.2,3705.1,0.91926967]
["bitfinex-derivatives","ETHF0:USTF0",1641013727186,0.15338764,3705.2,3705.1,1.14926067]
["bitfinex-derivatives","ETHF0:USTF0",1641013727588,0.15338764,3705.4,3705.1,1.14926067]
["bitfinex-derivatives","ETHF0:USTF0",1641013727787,0.15338764,3705.2,3705.1,1.14926067]
["bitfinex-derivatives","ETHF0:USTF0",1641013727989,0.15338764,3705.3,3705.1,1.14926067]
["bitfinex-derivatives","ETHF0:USTF0",1641013728187,0.22999664,3705.2,3705.1,0.91926967]
["bitfinex-derivatives","ETHF0:USTF0",1641013728389,0.15338764,3705.2,3705.1,0.91926967]
["bitfinex-derivatives","ETHF0:USTF0",1641013728689,0.15338764,3705.4,3705.1,0.91926967]
["bitfinex-derivatives","ETHF0:USTF0",1641013729189,0.076609,3705.3,3705.1,0.91926967]
["bitfinex-derivatives","ETHF0:USTF0",1641013729488,0.92033887,3705.2,3705.1,0.91926967]
["bitfinex-derivatives","ETHF0:USTF0",1641013729689,1.07372651,3705.2,3705.0,0.57507645]
["bitfinex-derivatives","ETHF0:USTF0",1641013729887,1.07372651,3705.2,3705.0,0.80506745]
["bitfinex-derivatives","ETHF0:USTF0",1641013730088,0.92033887,3705.2,3705.0,0.80506745]
["bitfinex-derivatives","ETHF0:USTF0",1641013730288,0.92033887,3705.1,3705.0,0.80506745]
["bitfinex-derivatives","ETHF0:USTF0",1641013730496,0.99694787,3705.1,3705.0,0.57507645]
["bitfinex-derivatives","ETHF0:USTF0",1641013730990,0.92033887,3705.1,3705.0,0.80506745]
["bitfinex-derivatives","ETHF0:USTF0",1641013731490,0.92033887,3705.6,3705.0,0.80506745]
["bitfinex-derivatives","ETHF0:USTF0",1641013732091,0.15338414,3705.5,3705.1,0.57507645]
["bitfinex-derivatives","ETHF0:USTF0",1641013732891,0.92033887,3705.4,3705.1,0.57507645]
["bitfinex-derivatives","ETHF0:USTF0",1641013733093,0.076609,3705.3,3705.1,0.57507645]
["bitfinex-derivatives","ETHF0:USTF0",1641013733492,0.22999314,3705.3,3704.9,0.70323345]
["bitfinex-derivatives","ETHF0:USTF0",1641013733694,0.15338414,3705.3,3704.9,0.70323345]
["bitfinex-derivatives","ETHF0:USTF0",1641013733893,0.92033887,3705.4,3704.9,0.70323345]
["bitfinex-derivatives","ETHF0:USTF0",1641013734095,0.92033887,3705.2,3704.9,0.70323345]
["bitfinex-derivatives","ETHF0:USTF0",1641013734496,0.076609,3705.1,3705.0,0.57507645]
["bitfinex-derivatives","ETHF0:USTF0",1641013734694,0.92033887,3705.3,3705.0,0.57507645]
["bitfinex-derivatives","ETHF0:USTF0",1641013734896,0.92033887,3705.1,3705.0,0.57507645]
["bitfinex-derivatives","ETHF0:USTF0",1641013735495,0.92033887,3705.2,3705.0,0.80506745]
["bitfinex-derivatives","ETHF0:USTF0",1641013735895,0.92033887,3705.6,3705.0,0.80506745]
["bitfinex-derivatives","ETHF0:USTF0",1641013736094,0.92033887,3705.1,3705.0,0.80506745]
["bitfinex-derivatives","ETHF0:USTF0",1641013736296,0.92033887,3705.1,3705.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013736496,0.92033887,3705.6,3705.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013736696,0.92033887,3705.1,3704.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641013736896,0.92033887,3705.1,3705.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013737097,0.92033887,3705.5,3705.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013737297,0.92033887,3705.1,3705.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013737498,0.92033887,3705.1,3704.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641013737698,1.07372271,3705.4,3705.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013737899,3.46270429,3705.7,3705.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013738305,0.92029546,3705.3,3705.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013738604,0.92029546,3705.6,3705.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013738905,0.92029546,3705.2,3705.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013739106,0.92029546,3705.5,3705.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013739307,0.92029546,3705.1,3705.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013739507,0.92029546,3705.4,3705.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013739908,0.92029546,3705.1,3705.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013740108,0.92029546,3705.3,3705.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013740307,0.076609,3705.2,3705.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013740508,0.92029546,3705.1,3705.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013741010,0.92029546,3705.1,3704.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641013741210,0.92029546,3705.6,3705.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013742010,0.92029546,3705.6,3705.1,0.03503959]
["bitfinex-derivatives","ETHF0:USTF0",1641013743514,0.92029546,3705.6,3705.0,0.03503959]
["bitfinex-derivatives","ETHF0:USTF0",1641013745516,2.42029546,3705.6,3704.9,0.03503959]
["bitfinex-derivatives","ETHF0:USTF0",1641013746318,0.92029546,3705.5,3705.1,0.91920088]
["bitfinex-derivatives","ETHF0:USTF0",1641013746716,0.92029546,3705.5,3705.2,0.03503959]
["bitfinex-derivatives","ETHF0:USTF0",1641013746917,0.076609,3705.4,3705.2,0.03503959]
["bitfinex-derivatives","ETHF0:USTF0",1641013747417,0.92029546,3705.3,3705.2,0.03503959]
["bitfinex-derivatives","ETHF0:USTF0",1641013748723,0.92029546,3705.3,3705.2,0.26503059]
["bitfinex-derivatives","ETHF0:USTF0",1641013748921,0.92029546,3705.3,3705.2,0.03503959]
["bitfinex-derivatives","ETHF0:USTF0",1641013750523,0.92029546,3705.3,3705.2,0.95424047]
["bitfinex-derivatives","ETHF0:USTF0",1641013751621,0.92029546,3705.3,3705.2,1.52931902]
["bitfinex-derivatives","ETHF0:USTF0",1641013753126,1.07368433,3705.3,3705.2,1.52931902]
["bitfinex-derivatives","ETHF0:USTF0",1641013753626,1.07368433,3705.3,3705.2,1.88746702]
["bitfinex-derivatives","ETHF0:USTF0",1641013753829,1.15029333,3705.3,3705.2,1.65747602]
["bitfinex-derivatives","ETHF0:USTF0",1641013754228,1.15029333,3705.3,3705.2,1.52931902]
["bitfinex-derivatives","ETHF0:USTF0",1641013754827,1.07368433,3705.3,3705.2,1.75931002]
["bitfinex-derivatives","ETHF0:USTF0",1641013755028,1.15029333,3705.3,3705.2,1.52931902]
["bitfinex-derivatives","ETHF0:USTF0",1641013755229,1.07368433,3705.3,3705.2,1.52931902]
["bitfinex-derivatives","ETHF0:USTF0",1641013756430,1.15029333,3705.3,3705.2,1.52931902]
["bitfinex-derivatives","ETHF0:USTF0",1641013757130,1.15029333,3705.3,3705.2,0.03503959]
["bitfinex-derivatives","ETHF0:USTF0",1641013758831,1.07368433,3705.3,3705.2,1.75930384]
["bitfinex-derivatives","ETHF0:USTF0",1641013759231,0.92029546,3705.3,3705.2,1.52931284]
["bitfinex-derivatives","ETHF0:USTF0",1641013759733,0.92029546,3705.4,3705.2,1.52931284]
["bitfinex-derivatives","ETHF0:USTF0",1641013759934,0.92029546,3705.3,3705.2,1.75930384]
["bitfinex-derivatives","ETHF0:USTF0",1641013760136,0.92029546,3705.3,3705.2,0.80506337]
["bitfinex-derivatives","ETHF0:USTF0",1641013760434,0.92029546,3705.4,3705.2,0.80506337]
["bitfinex-derivatives","ETHF0:USTF0",1641013760634,0.99690446,3705.4,3705.2,0.80506337]
["bitfinex-derivatives","ETHF0:USTF0",1641013760935,0.92029546,3705.4,3705.2,0.80506337]
["bitfinex-derivatives","ETHF0:USTF0",1641013761137,0.92029546,3705.3,3705.2,0.80506337]
["bitfinex-derivatives","ETHF0:USTF0",1641013761434,0.92029546,3705.3,3705.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013761639,0.92029546,3705.4,3705.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013762437,0.92029546,3705.7,3705.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013762837,0.15337834,3705.6,3705.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013763037,0.91436771,3705.5,3705.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013763340,1.83466317,3705.5,3705.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013763538,0.15337834,3705.4,3705.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013763939,1.0736738,3705.4,3705.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013764141,0.92029546,3705.4,3705.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013764339,0.92029546,3705.3,3705.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013764742,0.92029546,3705.3,3704.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641013765741,0.92029546,3705.4,3704.9,3.65930037]
["bitfinex-derivatives","ETHF0:USTF0",1641013766142,0.91436771,3705.5,3704.9,3.65930037]
["bitfinex-derivatives","ETHF0:USTF0",1641013766143,0.92029546,3705.2,3704.9,1.65451037]
["bitfinex-derivatives","ETHF0:USTF0",1641013766344,0.92029546,3705.3,3705.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013766542,0.91436771,3705.5,3705.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013766745,0.92026744,3705.2,3705.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013767143,0.92026744,3705.4,3705.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013767345,0.91436771,3705.5,3705.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013767546,0.92026425,3705.3,3705.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013767746,1.07364168,3705.4,3705.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013767947,0.92026425,3705.4,3705.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013768147,0.92026425,3705.2,3705.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013768348,0.92026425,3705.3,3705.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013768547,0.91436771,3705.5,3705.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013768947,0.92026884,3705.2,3705.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013769147,1.07364732,3705.4,3705.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013769349,0.91436771,3705.5,3705.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013769548,0.92027311,3705.3,3705.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013769748,1.07365323,3705.4,3705.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013769949,0.92027311,3705.4,3705.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013770149,0.92027311,3705.2,3705.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013770349,0.92027311,3705.3,3705.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013770549,0.92027311,3705.1,3704.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641013770750,0.92027311,3705.1,3705.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013771250,0.92027311,3705.4,3705.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013771450,0.92027311,3705.1,3705.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013772057,0.92027311,3705.4,3705.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013772256,0.92027311,3705.1,3705.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013772659,0.92027311,3705.4,3705.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013774561,0.92027311,3705.4,3704.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013775264,0.92027311,3705.4,3705.1,0.0350363]
["bitfinex-derivatives","ETHF0:USTF0",1641013775564,0.076609,3705.3,3705.0,0.0350363]
["bitfinex-derivatives","ETHF0:USTF0",1641013775765,0.076609,3705.3,3705.2,0.0350363]
["bitfinex-derivatives","ETHF0:USTF0",1641013775965,0.076609,3705.3,3705.1,0.0350363]
["bitfinex-derivatives","ETHF0:USTF0",1641013776166,0.99688211,3705.3,3705.2,0.0350363]
["bitfinex-derivatives","ETHF0:USTF0",1641013776666,0.92027311,3705.3,3705.0,0.0350363]
["bitfinex-derivatives","ETHF0:USTF0",1641013776871,0.92027311,3705.3,3705.2,0.2650273]
["bitfinex-derivatives","ETHF0:USTF0",1641013777066,0.99688211,3705.3,3705.1,0.0350363]
["bitfinex-derivatives","ETHF0:USTF0",1641013777267,0.22999585,3705.3,3705.2,0.57506452]
["bitfinex-derivatives","ETHF0:USTF0",1641013777467,0.076609,3705.3,3705.2,0.57506452]
["bitfinex-derivatives","ETHF0:USTF0",1641013778070,0.076609,3705.3,3705.1,0.92017338]
["bitfinex-derivatives","ETHF0:USTF0",1641013780069,0.91436771,3705.5,3705.1,0.92017338]
["bitfinex-derivatives","ETHF0:USTF0",1641013780273,0.91436771,3705.5,3705.1,1.15016438]
["bitfinex-derivatives","ETHF0:USTF0",1641013780469,0.91436771,3705.5,3705.2,0.92017338]
["bitfinex-derivatives","ETHF0:USTF0",1641013780671,0.076609,3705.4,3705.2,0.92017338]
["bitfinex-derivatives","ETHF0:USTF0",1641013781072,0.076609,3705.4,3705.3,0.03154257]
["bitfinex-derivatives","ETHF0:USTF0",1641013782874,0.076609,3705.4,3705.2,0.03154257]
["bitfinex-derivatives","ETHF0:USTF0",1641013783074,0.076609,3705.4,3705.3,0.03154257]
["bitfinex-derivatives","ETHF0:USTF0",1641013783474,0.076609,3705.4,3705.2,0.03154257]
["bitfinex-derivatives","ETHF0:USTF0",1641013783676,0.076609,3705.4,3705.3,0.03154257]
["bitfinex-derivatives","ETHF0:USTF0",1641013784275,0.076609,3705.4,3705.2,0.03154257]
["bitfinex-derivatives","ETHF0:USTF0",1641013784474,0.076609,3705.4,3705.3,0.03154257]
["bitfinex-derivatives","ETHF0:USTF0",1641013785075,0.076609,3705.4,3705.2,0.03154257]
["bitfinex-derivatives","ETHF0:USTF0",1641013785275,0.076609,3705.4,3705.3,0.03154257]
["bitfinex-derivatives","ETHF0:USTF0",1641013785775,0.076609,3705.4,3705.2,0.03154257]
["bitfinex-derivatives","ETHF0:USTF0",1641013788879,0.076609,3705.4,3705.2,0.26153357]
["bitfinex-derivatives","ETHF0:USTF0",1641013789380,0.076609,3705.4,3705.3,0.03154257]
["bitfinex-derivatives","ETHF0:USTF0",1641013789883,0.076609,3705.4,3705.2,0.03154257]
["bitfinex-derivatives","ETHF0:USTF0",1641013790083,0.076609,3705.4,3705.3,0.03154257]
["bitfinex-derivatives","ETHF0:USTF0",1641013790686,0.076609,3705.4,3705.2,0.03154257]
["bitfinex-derivatives","ETHF0:USTF0",1641013790881,0.076609,3705.4,3705.3,0.03154257]
["bitfinex-derivatives","ETHF0:USTF0",1641013791284,0.076609,3705.4,3705.2,0.03154257]
["bitfinex-derivatives","ETHF0:USTF0",1641013792487,1.07373114,3705.3,3705.2,0.03154257]
["bitfinex-derivatives","ETHF0:USTF0",1641013792690,2.57373114,3705.3,3704.5,1.52635337]
["bitfinex-derivatives","ETHF0:USTF0",1641013792887,1.5,3704.9,3704.2,1.83266792]
["bitfinex-derivatives","ETHF0:USTF0",1641013793086,2.2832,3704.9,3704.2,1.83266792]
["bitfinex-derivatives","ETHF0:USTF0",1641013793287,2.00479,3704.4,3704.2,1.83266792]
["bitfinex-derivatives","ETHF0:USTF0",1641013793486,0.076609,3704.3,3704.2,1.83266792]
["bitfinex-derivatives","ETHF0:USTF0",1641013793686,0.99694998,3704.3,3704.2,1.83266792]
["bitfinex-derivatives","ETHF0:USTF0",1641013793886,0.99694998,3704.3,3704.2,1.86335168]
["bitfinex-derivatives","ETHF0:USTF0",1641013794088,0.99694998,3704.3,3704.2,0.03068376]
["bitfinex-derivatives","ETHF0:USTF0",1641013794688,0.92034098,3704.3,3704.2,0.26067476]
["bitfinex-derivatives","ETHF0:USTF0",1641013794890,0.99694998,3704.3,3704.2,0.60588377]
["bitfinex-derivatives","ETHF0:USTF0",1641013796090,0.076609,3704.3,3704.2,0.60588377]
["bitfinex-derivatives","ETHF0:USTF0",1641013797092,2.92297899,3704.4,3704.2,0.83587477]
["bitfinex-derivatives","ETHF0:USTF0",1641013797294,2.99958799,3704.4,3704.2,0.60588377]
["bitfinex-derivatives","ETHF0:USTF0",1641013797592,2.99958799,3704.4,3704.3,0.03068376]
["bitfinex-derivatives","ETHF0:USTF0",1641013798292,3.15300819,3704.4,3703.7,0.03068376]
["bitfinex-derivatives","ETHF0:USTF0",1641013798493,3.07639919,3704.4,3704.3,0.03068376]
["bitfinex-derivatives","ETHF0:USTF0",1641013798692,2.99958799,3704.4,3704.3,0.03068376]
["bitfinex-derivatives","ETHF0:USTF0",1641013798894,2.99958799,3704.4,3703.8,0.03068376]
["bitfinex-derivatives","ETHF0:USTF0",1641013799093,3.07640233,3704.4,3704.3,0.03068376]
["bitfinex-derivatives","ETHF0:USTF0",1641013799293,3.07640233,3704.4,3704.3,0.26067476]
["bitfinex-derivatives","ETHF0:USTF0",1641013799494,3.07640233,3704.4,3704.3,0.83588675]
["bitfinex-derivatives","ETHF0:USTF0",1641013799895,3.07640233,3704.4,3704.3,0.60589575]
["bitfinex-derivatives","ETHF0:USTF0",1641013799896,3.15301133,3704.4,3704.3,0.60589575]
["bitfinex-derivatives","ETHF0:USTF0",1641013800098,3.07640233,3704.4,3704.3,0.83588675]
["bitfinex-derivatives","ETHF0:USTF0",1641013800300,0.91818899,3704.4,3704.3,0.60589575]
["bitfinex-derivatives","ETHF0:USTF0",1641013800497,2.00479,3704.7,3704.3,0.60589575]
["bitfinex-derivatives","ETHF0:USTF0",1641013800997,0.15341014,3704.6,3704.4,0.03068376]
["bitfinex-derivatives","ETHF0:USTF0",1641013801199,0.076609,3704.6,3704.4,0.03068376]
["bitfinex-derivatives","ETHF0:USTF0",1641013801400,2.00479,3704.7,3704.4,0.26067476]
["bitfinex-derivatives","ETHF0:USTF0",1641013801598,2.00479,3704.7,3704.4,0.83588675]
["bitfinex-derivatives","ETHF0:USTF0",1641013801899,2.00479,3704.7,3704.5,0.03068376]
["bitfinex-derivatives","ETHF0:USTF0",1641013802097,0.076609,3704.6,3704.5,0.03068376]
["bitfinex-derivatives","ETHF0:USTF0",1641013802299,0.076609,3704.6,3704.5,0.60589575]
["bitfinex-derivatives","ETHF0:USTF0",1641013803804,0.2300192,3704.6,3704.5,0.60589575]
["bitfinex-derivatives","ETHF0:USTF0",1641013805509,0.2300192,3704.6,3704.5,0.03068376]
["bitfinex-derivatives","ETHF0:USTF0",1641013805908,0.2300192,3704.6,3704.0,0.03068376]
["bitfinex-derivatives","ETHF0:USTF0",1641013806309,0.2300192,3704.6,3703.9,3.53857146]
["bitfinex-derivatives","ETHF0:USTF0",1641013806310,0.2300192,3704.6,3704.5,0.03068376]
["bitfinex-derivatives","ETHF0:USTF0",1641013806508,0.1534102,3704.5,3704.1,0.03068376]
["bitfinex-derivatives","ETHF0:USTF0",1641013806708,0.1534102,3704.6,3703.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013807008,2.00479,3704.7,3703.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013807415,0.15341231,3704.6,3703.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013808112,0.15341231,3704.6,3704.0,0.57519827]
["bitfinex-derivatives","ETHF0:USTF0",1641013811514,0.15341231,3704.6,3703.9,3.53857146]
["bitfinex-derivatives","ETHF0:USTF0",1641013811714,0.15341231,3704.6,3703.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013812412,2.00479,3704.7,3703.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013812712,1.1004478,3704.8,3703.9,2.67399]
["bitfinex-derivatives","ETHF0:USTF0",1641013813315,1.1004478,3704.8,3704.2,0.91721594]
["bitfinex-derivatives","ETHF0:USTF0",1641013813512,0.15340607,3704.7,3704.2,0.91721594]
["bitfinex-derivatives","ETHF0:USTF0",1641013813713,1.1004478,3704.8,3704.2,0.91721594]
["bitfinex-derivatives","ETHF0:USTF0",1641013814412,1.1004478,3704.8,3704.1,0.91721594]
["bitfinex-derivatives","ETHF0:USTF0",1641013818317,1.1004478,3704.8,3704.2,0.91721594]
["bitfinex-derivatives","ETHF0:USTF0",1641013819217,0.15340813,3704.7,3704.2,0.91721594]
["bitfinex-derivatives","ETHF0:USTF0",1641013821819,0.15340813,3704.7,3704.3,0.03068155]
["bitfinex-derivatives","ETHF0:USTF0",1641013826829,1.1004478,3704.8,3704.3,0.03068155]
["bitfinex-derivatives","ETHF0:USTF0",1641013827631,1.1004478,3704.8,3704.3,0.94789749]
["bitfinex-derivatives","ETHF0:USTF0",1641013828032,1.1004478,3704.8,3704.4,0.03068155]
["bitfinex-derivatives","ETHF0:USTF0",1641013831136,1.1004478,3704.8,3704.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641013831534,0.076609,3704.7,3704.4,0.03068155]
["bitfinex-derivatives","ETHF0:USTF0",1641013831737,0.076609,3704.7,3704.6,0.03068155]
["bitfinex-derivatives","ETHF0:USTF0",1641013832135,0.076609,3704.7,3704.4,0.03068155]
["bitfinex-derivatives","ETHF0:USTF0",1641013832336,0.15340833,3704.7,3704.6,0.03068155]
["bitfinex-derivatives","ETHF0:USTF0",1641013832537,0.23001733,3704.7,3704.6,0.03068155]
["bitfinex-derivatives","ETHF0:USTF0",1641013832737,1.1004478,3704.8,3704.6,0.03068155]
["bitfinex-derivatives","ETHF0:USTF0",1641013833035,1.1004478,3704.8,3704.4,0.03068155]
["bitfinex-derivatives","ETHF0:USTF0",1641013834440,1.1004478,3704.8,3704.4,0.94789749]
["bitfinex-derivatives","ETHF0:USTF0",1641013834942,1.1004478,3704.8,3704.5,0.03068155]
["bitfinex-derivatives","ETHF0:USTF0",1641013835139,0.076609,3704.7,3704.5,0.03068155]
["bitfinex-derivatives","ETHF0:USTF0",1641013835340,1.1004478,3704.8,3704.5,0.26067255]
["bitfinex-derivatives","ETHF0:USTF0",1641013835741,1.1004478,3704.8,3704.6,0.03068155]
["bitfinex-derivatives","ETHF0:USTF0",1641013835942,0.076609,3704.7,3704.6,0.03068155]
["bitfinex-derivatives","ETHF0:USTF0",1641013836142,0.076609,3704.7,3704.4,0.03068155]
["bitfinex-derivatives","ETHF0:USTF0",1641013836342,0.076609,3704.7,3704.6,0.03068155]
["bitfinex-derivatives","ETHF0:USTF0",1641013836744,0.076609,3704.7,3704.5,0.03068155]
["bitfinex-derivatives","ETHF0:USTF0",1641013836942,0.23001585,3704.7,3704.6,0.03068155]
["bitfinex-derivatives","ETHF0:USTF0",1641013837342,0.23001585,3704.7,3704.4,0.03068155]
["bitfinex-derivatives","ETHF0:USTF0",1641013837742,1.1004478,3704.8,3704.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013837943,0.076609,3704.7,3704.5,0.03068155]
["bitfinex-derivatives","ETHF0:USTF0",1641013838143,1.1004478,3704.8,3704.6,0.03068155]
["bitfinex-derivatives","ETHF0:USTF0",1641013838644,1.1004478,3704.8,3704.4,0.03068155]
["bitfinex-derivatives","ETHF0:USTF0",1641013838844,1.1004478,3704.8,3704.7,0.03068155]
["bitfinex-derivatives","ETHF0:USTF0",1641013839044,1.1770568,3704.8,3704.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013839246,2.25089726,3704.8,3704.7,0.03068155]
["bitfinex-derivatives","ETHF0:USTF0",1641013839644,2.25089726,3704.8,3704.4,0.03068155]
["bitfinex-derivatives","ETHF0:USTF0",1641013839844,2.25089726,3704.8,3704.7,0.03068155]
["bitfinex-derivatives","ETHF0:USTF0",1641013840145,1.1770568,3704.8,3704.5,0.03068155]
["bitfinex-derivatives","ETHF0:USTF0",1641013840545,1.1770568,3704.8,3704.4,0.94789749]
["bitfinex-derivatives","ETHF0:USTF0",1641013840745,1.1770568,3704.8,3704.6,0.03068155]
["bitfinex-derivatives","ETHF0:USTF0",1641013841047,1.1770568,3704.8,3704.5,0.03068155]
["bitfinex-derivatives","ETHF0:USTF0",1641013841251,0.076609,3704.8,3704.7,0.03068155]
["bitfinex-derivatives","ETHF0:USTF0",1641013841448,0.076609,3704.8,3704.6,0.03068155]
["bitfinex-derivatives","ETHF0:USTF0",1641013841648,0.23001435,3704.8,3704.7,0.03068155]
["bitfinex-derivatives","ETHF0:USTF0",1641013842047,1.15044575,3704.8,3704.5,0.03068155]
["bitfinex-derivatives","ETHF0:USTF0",1641013842248,1.15044575,3704.8,3704.7,0.03068155]
["bitfinex-derivatives","ETHF0:USTF0",1641013842448,1.15044575,3704.8,3704.5,0.03068155]
["bitfinex-derivatives","ETHF0:USTF0",1641013842850,2.00479,3704.9,3704.6,1.14720694]
["bitfinex-derivatives","ETHF0:USTF0",1641013843050,0.076609,3704.8,3704.6,1.14720694]
["bitfinex-derivatives","ETHF0:USTF0",1641013843250,0.23001183,3704.8,3704.7,0.03068155]
["bitfinex-derivatives","ETHF0:USTF0",1641013843450,0.15340283,3704.8,3704.7,0.94789749]
["bitfinex-derivatives","ETHF0:USTF0",1641013844052,0.23001183,3704.8,3704.7,0.94789749]
["bitfinex-derivatives","ETHF0:USTF0",1641013844252,0.23001183,3704.8,3704.7,1.52304839]
["bitfinex-derivatives","ETHF0:USTF0",1641013844855,1.15042913,3704.8,3704.7,1.52304839]
["bitfinex-derivatives","ETHF0:USTF0",1641013845757,1.15042913,3704.8,3704.7,0.03068155]
["bitfinex-derivatives","ETHF0:USTF0",1641013846966,1.07382013,3704.8,3704.7,0.03068155]
["bitfinex-derivatives","ETHF0:USTF0",1641013847264,1.07382013,3704.8,3704.7,0.26067255]
["bitfinex-derivatives","ETHF0:USTF0",1641013847463,1.07382013,3704.8,3704.7,0.03068155]
["bitfinex-derivatives","ETHF0:USTF0",1641013847964,1.07382013,3704.8,3704.7,1.52304782]
["bitfinex-derivatives","ETHF0:USTF0",1641013848164,1.15042913,3704.8,3704.7,1.52304782]
["bitfinex-derivatives","ETHF0:USTF0",1641013848364,1.07382013,3704.8,3704.7,1.75303882]
["bitfinex-derivatives","ETHF0:USTF0",1641013848564,1.07382013,3704.8,3704.7,1.52304782]
["bitfinex-derivatives","ETHF0:USTF0",1641013849266,1.15042913,3704.8,3704.7,0.03068155]
["bitfinex-derivatives","ETHF0:USTF0",1641013849467,1.07382013,3704.8,3704.7,0.26067255]
["bitfinex-derivatives","ETHF0:USTF0",1641013849865,1.07382013,3704.8,3704.7,0.03068155]
["bitfinex-derivatives","ETHF0:USTF0",1641013850267,1.15042913,3704.8,3704.7,0.03068155]
["bitfinex-derivatives","ETHF0:USTF0",1641013850468,1.07382013,3704.8,3704.7,0.03068155]
["bitfinex-derivatives","ETHF0:USTF0",1641013851667,1.07382013,3704.8,3704.7,0.26067255]
["bitfinex-derivatives","ETHF0:USTF0",1641013853372,1.15042913,3704.8,3704.7,0.03068155]
["bitfinex-derivatives","ETHF0:USTF0",1641013855671,1.15042913,3704.8,3704.7,0.38882955]
["bitfinex-derivatives","ETHF0:USTF0",1641013855871,2.00479,3705.2,3704.7,2.39902955]
["bitfinex-derivatives","ETHF0:USTF0",1641013856072,3.77937207,3706.0,3705.3,3.88659069]
["bitfinex-derivatives","ETHF0:USTF0",1641013856270,3.77937207,3706.0,3705.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641013856874,3.77937207,3706.0,3705.3,3.88659069]
["bitfinex-derivatives","ETHF0:USTF0",1641013857074,3.77937207,3706.0,3705.7,0.91721594]
["bitfinex-derivatives","ETHF0:USTF0",1641013857276,0.89290923,3706.8,3705.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013857474,2.00479,3706.5,3705.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013857677,2.00479,3706.5,3705.8,0.2745586]
["bitfinex-derivatives","ETHF0:USTF0",1641013857973,0.15335998,3706.4,3705.9,0.0445676]
["bitfinex-derivatives","ETHF0:USTF0",1641013858175,1.65335998,3706.4,3705.9,0.0445676]
["bitfinex-derivatives","ETHF0:USTF0",1641013858373,1.34925272,3706.3,3705.9,0.0445676]
["bitfinex-derivatives","ETHF0:USTF0",1641013858775,0.15335998,3706.2,3705.8,0.0445676]
["bitfinex-derivatives","ETHF0:USTF0",1641013859176,0.15335998,3706.2,3706.0,0.0445676]
["bitfinex-derivatives","ETHF0:USTF0",1641013859374,0.076609,3706.1,3705.9,0.0445676]
["bitfinex-derivatives","ETHF0:USTF0",1641013859776,0.076609,3706.1,3705.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013859975,0.076609,3706.1,3706.0,0.04458356]
["bitfinex-derivatives","ETHF0:USTF0",1641013860175,0.076609,3706.1,3705.7,0.04458356]
["bitfinex-derivatives","ETHF0:USTF0",1641013860375,0.723609,3706.1,3706.0,0.04458356]
["bitfinex-derivatives","ETHF0:USTF0",1641013860776,0.723609,3706.1,3705.7,0.04458356]
["bitfinex-derivatives","ETHF0:USTF0",1641013860976,0.723609,3706.1,3705.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013861176,0.723609,3706.1,3705.8,0.0445865]
["bitfinex-derivatives","ETHF0:USTF0",1641013861475,0.723609,3706.1,3705.7,0.0445865]
["bitfinex-derivatives","ETHF0:USTF0",1641013861677,0.723609,3706.1,3705.9,0.0445865]
["bitfinex-derivatives","ETHF0:USTF0",1641013862076,0.723609,3706.1,3705.7,0.0445865]
["bitfinex-derivatives","ETHF0:USTF0",1641013863178,0.647,3706.1,3705.7,0.0445865]
["bitfinex-derivatives","ETHF0:USTF0",1641013865680,2.147,3706.1,3705.7,0.0445865]
["bitfinex-derivatives","ETHF0:USTF0",1641013865880,0.647,3706.1,3705.7,0.0445865]
["bitfinex-derivatives","ETHF0:USTF0",1641013866081,3.64581527,3706.3,3705.7,0.0445865]
["bitfinex-derivatives","ETHF0:USTF0",1641013866280,3.64581527,3706.3,3705.0,0.0445865]
["bitfinex-derivatives","ETHF0:USTF0",1641013866782,3.64581527,3706.3,3704.9,0.0445865]
["bitfinex-derivatives","ETHF0:USTF0",1641013867082,3.64581527,3706.3,3705.1,0.0445865]
["bitfinex-derivatives","ETHF0:USTF0",1641013867282,3.64581527,3706.3,3705.0,0.0445865]
["bitfinex-derivatives","ETHF0:USTF0",1641013867684,2.00479,3705.4,3705.0,0.0445865]
["bitfinex-derivatives","ETHF0:USTF0",1641013867883,2.00479,3705.4,3704.9,0.0445865]
["bitfinex-derivatives","ETHF0:USTF0",1641013868084,2.00479,3705.4,3705.1,0.1727435]
["bitfinex-derivatives","ETHF0:USTF0",1641013868287,2.00479,3705.4,3705.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013868684,2.00479,3705.4,3705.3,0.0445865]
["bitfinex-derivatives","ETHF0:USTF0",1641013870385,16.5109,3706.2,3705.3,0.0445865]
["bitfinex-derivatives","ETHF0:USTF0",1641013871484,16.5109,3706.2,3705.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641013871485,16.5109,3706.2,3705.2,0.0445865]
["bitfinex-derivatives","ETHF0:USTF0",1641013871687,2.00479,3705.8,3705.4,0.0445865]
["bitfinex-derivatives","ETHF0:USTF0",1641013871886,2.00479,3705.8,3705.3,0.0445865]
["bitfinex-derivatives","ETHF0:USTF0",1641013872286,2.00479,3705.8,3705.2,0.0445865]
["bitfinex-derivatives","ETHF0:USTF0",1641013872487,2.00479,3705.8,3705.4,0.0445865]
["bitfinex-derivatives","ETHF0:USTF0",1641013872686,2.00479,3705.8,3705.3,0.0445865]
["bitfinex-derivatives","ETHF0:USTF0",1641013872888,2.00479,3705.8,3705.5,0.0445865]
["bitfinex-derivatives","ETHF0:USTF0",1641013873089,0.076609,3705.7,3705.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013873290,0.076609,3705.7,3705.6,0.0445865]
["bitfinex-derivatives","ETHF0:USTF0",1641013873490,2.00479,3705.8,3705.6,0.0445865]
["bitfinex-derivatives","ETHF0:USTF0",1641013873691,2.00479,3705.8,3705.2,0.0445865]
["bitfinex-derivatives","ETHF0:USTF0",1641013873893,2.00479,3705.8,3705.7,0.0445865]
["bitfinex-derivatives","ETHF0:USTF0",1641013874092,2.081399,3705.8,3705.3,0.0445865]
["bitfinex-derivatives","ETHF0:USTF0",1641013874295,2.00479,3705.8,3705.3,0.0445865]
["bitfinex-derivatives","ETHF0:USTF0",1641013874493,2.00479,3705.8,3705.7,0.0445865]
["bitfinex-derivatives","ETHF0:USTF0",1641013874694,2.00479,3705.8,3705.4,0.0445865]
["bitfinex-derivatives","ETHF0:USTF0",1641013874995,0.15337715,3705.7,3705.2,0.0445865]
["bitfinex-derivatives","ETHF0:USTF0",1641013875193,0.15337715,3705.7,3705.5,0.0445865]
["bitfinex-derivatives","ETHF0:USTF0",1641013875394,0.15337715,3705.7,3705.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013875794,0.15337715,3705.7,3705.6,0.2745775]
["bitfinex-derivatives","ETHF0:USTF0",1641013876196,0.15337715,3705.7,3705.6,0.0445865]
["bitfinex-derivatives","ETHF0:USTF0",1641013876393,0.15337715,3705.7,3705.6,0.2745775]
["bitfinex-derivatives","ETHF0:USTF0",1641013876594,0.15337715,3705.7,3705.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013877095,0.22998615,3705.7,3705.6,0.0445865]
["bitfinex-derivatives","ETHF0:USTF0",1641013877294,0.15337715,3705.7,3705.6,0.2745775]
["bitfinex-derivatives","ETHF0:USTF0",1641013877497,0.15337715,3705.7,3705.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013877694,0.15337715,3705.7,3705.6,0.2745775]
["bitfinex-derivatives","ETHF0:USTF0",1641013879497,0.22998615,3705.7,3705.6,0.0445865]
["bitfinex-derivatives","ETHF0:USTF0",1641013879697,0.15337715,3705.7,3705.6,0.2745775]
["bitfinex-derivatives","ETHF0:USTF0",1641013879895,0.15337715,3705.7,3705.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013880098,0.15337715,3705.7,3705.6,0.2745775]
["bitfinex-derivatives","ETHF0:USTF0",1641013881401,2.00479,3706.5,3705.6,1.7745775]
["bitfinex-derivatives","ETHF0:USTF0",1641013881599,16.05333903,3720.1,3705.6,1.7745775]
["bitfinex-derivatives","ETHF0:USTF0",1641013881600,3.77937207,3707.8,3706.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641013881804,0.4067,3707.1,3706.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013882301,0.92006333,3707.0,3706.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013882703,0.15333703,3706.9,3706.6,0.06142792]
["bitfinex-derivatives","ETHF0:USTF0",1641013882902,0.15333703,3706.9,3706.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641013883303,0.15333703,3707.2,3706.8,0.06142792]
["bitfinex-derivatives","ETHF0:USTF0",1641013883503,2.00479,3707.7,3706.8,0.06142792]
["bitfinex-derivatives","ETHF0:USTF0",1641013883703,0.15332039,3707.1,3707.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013883903,0.15332039,3707.1,3707.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641013884203,1.07324186,3707.6,3707.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641013884404,0.15332039,3707.1,3707.0,2.29620892]
["bitfinex-derivatives","ETHF0:USTF0",1641013884604,1.07324421,3707.5,3707.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641013884803,0.15332039,3707.1,3707.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641013885006,0.15332039,3707.4,3707.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641013885603,0.15332039,3707.6,3707.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641013885805,0.15332039,3707.3,3707.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641013886007,0.15332039,3707.5,3707.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641013886406,0.15332039,3707.6,3707.1,1.47635466]
["bitfinex-derivatives","ETHF0:USTF0",1641013886609,0.15332039,3707.4,3707.1,1.47635466]
["bitfinex-derivatives","ETHF0:USTF0",1641013886807,0.15332039,3707.5,3707.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013887006,2.26316506,3708.6,3707.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013887206,0.71716966,3708.4,3707.2,0.790491]
["bitfinex-derivatives","ETHF0:USTF0",1641013887808,1.07311774,3708.3,3707.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013888307,0.15330259,3708.2,3707.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013888707,0.15330259,3708.3,3707.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013888906,0.15330259,3708.1,3707.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013889108,0.15330259,3708.1,3707.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013889307,0.15330259,3708.3,3707.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013889509,0.15330259,3708.0,3707.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013889709,0.15330259,3708.2,3707.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013889910,0.15330259,3707.9,3707.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013890112,0.15330259,3707.9,3707.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641013890312,0.15330259,3708.1,3707.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641013890510,0.15330259,3707.9,3707.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013890909,0.15330259,3707.9,3707.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641013891110,0.15330259,3707.9,3707.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013891309,0.076609,3707.9,3707.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013891812,0.22991159,3707.9,3707.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013892011,0.076609,3707.9,3707.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013892214,0.22991159,3707.9,3707.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013892613,0.15330259,3707.9,3707.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641013893014,0.15330259,3708.3,3707.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641013894114,0.15330259,3708.3,3707.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013896115,0.15330259,3708.3,3707.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641013897117,0.15330259,3708.3,3707.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013904033,0.15330259,3708.3,3707.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641013904434,0.15330259,3708.3,3707.9,0.0614004]
["bitfinex-derivatives","ETHF0:USTF0",1641013907735,0.15330259,3708.9,3707.9,0.0614004]
["bitfinex-derivatives","ETHF0:USTF0",1641013907936,0.15330259,3708.2,3707.9,0.0614004]
["bitfinex-derivatives","ETHF0:USTF0",1641013908136,0.15330259,3708.2,3708.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641013908339,1.17069975,3708.8,3708.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641013909539,1.17069975,3708.8,3708.1,0.0782521]
["bitfinex-derivatives","ETHF0:USTF0",1641013910038,1.17069975,3708.8,3708.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013911241,1.17069975,3708.8,3708.5,0.07671385]
["bitfinex-derivatives","ETHF0:USTF0",1641013911442,1.17069975,3708.8,3708.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641013911641,1.24730875,3708.8,3708.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641013911840,1.17069975,3708.8,3708.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641013912241,1.17069975,3708.8,3708.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013912540,1.17069975,3708.8,3708.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641013913141,1.17069975,3708.8,3708.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013913343,1.24730875,3708.8,3708.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641013913541,1.17069975,3708.8,3708.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641013914243,0.076609,3708.7,3708.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013915343,1.17069975,3708.8,3708.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013916043,1.17069975,3708.8,3708.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013916745,0.122356,3708.7,3708.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013916947,1.04214737,3708.7,3708.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013917545,0.122356,3708.7,3708.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013917946,0.91980868,3708.6,3708.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013918148,2.92459868,3708.6,3708.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013918351,2.00479,3708.6,3708.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013918551,2.26316506,3708.3,3708.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013918748,3.38654964,3708.3,3708.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013918949,0.076609,3708.2,3708.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013919153,3.38654964,3708.3,3708.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013919753,1.12338458,3708.3,3708.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013919949,1.12338458,3708.3,3708.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013920149,0.076609,3708.2,3708.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013921051,1.12338458,3708.3,3708.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013921451,0.076609,3708.2,3708.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013921650,1.12338458,3708.3,3708.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013922352,0.076609,3708.2,3708.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013922552,0.076609,3708.2,3708.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641013922752,1.12338458,3708.3,3708.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641013922952,1.12338458,3708.3,3708.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013923355,0.1532952,3708.2,3708.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013923553,0.1532952,3708.2,3708.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013924454,0.2299042,3708.2,3708.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013924655,0.1532952,3708.2,3708.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013925454,0.1532952,3708.2,3708.1,0.30825799]
["bitfinex-derivatives","ETHF0:USTF0",1641013930360,0.1532952,3708.2,3708.1,2.08305699]
["bitfinex-derivatives","ETHF0:USTF0",1641013930562,0.1532952,3708.2,3708.1,2.31304799]
["bitfinex-derivatives","ETHF0:USTF0",1641013931463,0.1532952,3708.2,3708.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641013932062,0.1532952,3708.2,3708.1,2.31304706]
["bitfinex-derivatives","ETHF0:USTF0",1641013932263,0.1532952,3708.2,3708.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641013932463,0.1532952,3708.2,3708.1,2.31304699]
["bitfinex-derivatives","ETHF0:USTF0",1641013933764,0.2299042,3708.2,3708.1,2.08305599]
["bitfinex-derivatives","ETHF0:USTF0",1641013934064,0.2299042,3708.2,3708.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013937370,0.9647042,3708.2,3708.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013937572,0.8880952,3708.2,3708.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013937973,0.8880952,3708.2,3708.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641013938174,0.8880952,3708.2,3708.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013939076,0.8880952,3708.2,3708.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641013939676,1.80785416,3708.2,3708.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641013940378,1.88446316,3708.2,3708.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013940779,1.80785416,3708.2,3708.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641013941477,1.80785416,3708.2,3708.1,2.08305053]
["bitfinex-derivatives","ETHF0:USTF0",1641013941878,1.80785416,3708.2,3708.1,2.31304153]
["bitfinex-derivatives","ETHF0:USTF0",1641013942077,1.80785416,3708.2,3708.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641013942479,1.88446316,3708.2,3708.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013943381,1.80785416,3708.2,3708.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013943580,1.80785416,3708.2,3708.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641013943779,1.88446316,3708.2,3708.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013946188,1.80785416,3708.2,3708.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013947191,1.80785416,3708.2,3708.1,2.08305144]
["bitfinex-derivatives","ETHF0:USTF0",1641013947392,1.80785416,3708.2,3708.1,2.31304244]
["bitfinex-derivatives","ETHF0:USTF0",1641013948693,1.88446316,3708.2,3708.1,2.08305144]
["bitfinex-derivatives","ETHF0:USTF0",1641013949094,1.80785416,3708.2,3708.1,2.08305144]
["bitfinex-derivatives","ETHF0:USTF0",1641013949497,1.88446316,3708.2,3708.1,2.08305144]
["bitfinex-derivatives","ETHF0:USTF0",1641013949696,3.38446316,3708.2,3706.9,31.3665]
["bitfinex-derivatives","ETHF0:USTF0",1641013949893,1.5,3707.8,3706.5,2.29019638]
["bitfinex-derivatives","ETHF0:USTF0",1641013950095,0.122356,3707.7,3706.5,2.29019638]
["bitfinex-derivatives","ETHF0:USTF0",1641013950493,1.5,3707.5,3706.5,2.29019638]
["bitfinex-derivatives","ETHF0:USTF0",1641013950696,2.00479,3707.3,3706.5,4.29498638]
["bitfinex-derivatives","ETHF0:USTF0",1641013950894,2.62969,3707.3,3707.2,0.07046838]
["bitfinex-derivatives","ETHF0:USTF0",1641013951896,2.706299,3707.3,3706.9,0.07046838]
["bitfinex-derivatives","ETHF0:USTF0",1641013952097,2.706299,3707.3,3707.2,0.07046838]
["bitfinex-derivatives","ETHF0:USTF0",1641013952300,2.706299,3707.3,3707.0,0.07046838]
["bitfinex-derivatives","ETHF0:USTF0",1641013952497,2.706299,3707.3,3707.2,0.07046838]
["bitfinex-derivatives","ETHF0:USTF0",1641013952997,2.706299,3707.3,3706.6,0.07046838]
["bitfinex-derivatives","ETHF0:USTF0",1641013953198,2.706299,3707.3,3707.2,0.07046838]
["bitfinex-derivatives","ETHF0:USTF0",1641013953597,2.706299,3707.3,3706.7,0.07046838]
["bitfinex-derivatives","ETHF0:USTF0",1641013953800,2.706299,3707.3,3707.2,0.07046838]
["bitfinex-derivatives","ETHF0:USTF0",1641013953999,2.706299,3707.3,3706.8,0.07046838]
["bitfinex-derivatives","ETHF0:USTF0",1641013954200,2.706299,3707.3,3707.2,0.07046838]
["bitfinex-derivatives","ETHF0:USTF0",1641013954601,2.706299,3707.3,3706.6,0.07046838]
["bitfinex-derivatives","ETHF0:USTF0",1641013954802,2.706299,3707.3,3707.2,0.07046838]
["bitfinex-derivatives","ETHF0:USTF0",1641013955000,2.706299,3707.3,3707.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641013955200,2.706299,3707.3,3707.2,0.07046838]
["bitfinex-derivatives","ETHF0:USTF0",1641013955401,2.62969,3707.3,3707.2,0.07046838]
["bitfinex-derivatives","ETHF0:USTF0",1641013955704,2.62969,3707.3,3706.6,0.07046838]
["bitfinex-derivatives","ETHF0:USTF0",1641013956100,1.32102883,3707.4,3706.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641013956301,2.26316506,3707.7,3707.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641013956601,2.26316506,3707.7,3707.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013956801,2.26316506,3707.7,3707.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013957002,2.26316506,3707.9,3707.5,0.42861638]
["bitfinex-derivatives","ETHF0:USTF0",1641013957203,1.08082298,3707.8,3707.6,0.07046838]
["bitfinex-derivatives","ETHF0:USTF0",1641013957901,1.08082298,3707.8,3707.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013958304,1.08082298,3707.8,3707.7,0.30045938]
["bitfinex-derivatives","ETHF0:USTF0",1641013959104,1.15743198,3707.8,3707.7,0.07046838]
["bitfinex-derivatives","ETHF0:USTF0",1641013959505,1.15743198,3707.8,3707.6,0.07046838]
["bitfinex-derivatives","ETHF0:USTF0",1641013959707,1.08082298,3707.8,3707.7,0.07046838]
["bitfinex-derivatives","ETHF0:USTF0",1641013960307,4.4595437,3708.3,3707.7,0.07046838]
["bitfinex-derivatives","ETHF0:USTF0",1641013962010,4.26795506,3708.3,3707.7,0.07046838]
["bitfinex-derivatives","ETHF0:USTF0",1641013962411,5.31658062,3708.3,3707.7,0.07046838]
["bitfinex-derivatives","ETHF0:USTF0",1641013962812,5.31658062,3708.3,3707.6,0.07046838]
["bitfinex-derivatives","ETHF0:USTF0",1641013963211,5.31658062,3708.3,3707.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641013963212,5.31658062,3708.3,3707.8,0.07046838]
["bitfinex-derivatives","ETHF0:USTF0",1641013963414,5.31658062,3708.3,3707.7,0.07046838]
["bitfinex-derivatives","ETHF0:USTF0",1641013963613,5.31658062,3708.3,3707.9,0.07046838]
["bitfinex-derivatives","ETHF0:USTF0",1641013963913,5.31658062,3708.3,3707.6,0.07046838]
["bitfinex-derivatives","ETHF0:USTF0",1641013964115,5.31658062,3708.3,3708.0,0.07046838]
["bitfinex-derivatives","ETHF0:USTF0",1641013964414,0.076609,3708.2,3707.7,0.07046838]
["bitfinex-derivatives","ETHF0:USTF0",1641013964815,0.076609,3708.2,3707.6,0.07046838]
["bitfinex-derivatives","ETHF0:USTF0",1641013965015,0.076609,3708.2,3707.8,0.07046838]
["bitfinex-derivatives","ETHF0:USTF0",1641013965515,0.076609,3708.2,3707.6,0.07046838]
["bitfinex-derivatives","ETHF0:USTF0",1641013966318,1.07306918,3708.1,3707.6,0.07046838]
["bitfinex-derivatives","ETHF0:USTF0",1641013966714,1.07306918,3708.0,3707.6,0.07046838]
["bitfinex-derivatives","ETHF0:USTF0",1641013967216,0.15329571,3707.9,3707.6,0.07046838]
["bitfinex-derivatives","ETHF0:USTF0",1641013967418,1.07306942,3707.9,3707.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013967617,0.91977371,3707.9,3707.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013967817,5.31658062,3708.3,3707.8,0.07046838]
["bitfinex-derivatives","ETHF0:USTF0",1641013968316,0.91977734,3708.2,3707.8,0.07046838]
["bitfinex-derivatives","ETHF0:USTF0",1641013968517,0.91977734,3708.2,3707.6,0.07046838]
["bitfinex-derivatives","ETHF0:USTF0",1641013968817,0.91977734,3708.2,3707.9,0.07046838]
["bitfinex-derivatives","ETHF0:USTF0",1641013969019,0.076609,3708.1,3707.9,0.07046838]
["bitfinex-derivatives","ETHF0:USTF0",1641013969219,0.076609,3708.1,3707.7,0.07046838]
["bitfinex-derivatives","ETHF0:USTF0",1641013969420,0.076609,3708.1,3708.0,0.07046838]
["bitfinex-derivatives","ETHF0:USTF0",1641013969618,0.076609,3708.1,3707.8,0.07046838]
["bitfinex-derivatives","ETHF0:USTF0",1641013969819,0.076609,3708.1,3707.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641013969820,0.076609,3708.1,3708.0,0.07046838]
["bitfinex-derivatives","ETHF0:USTF0",1641013970021,0.076609,3708.1,3707.9,0.07046838]
["bitfinex-derivatives","ETHF0:USTF0",1641013970221,0.076609,3708.1,3708.0,0.07046838]
["bitfinex-derivatives","ETHF0:USTF0",1641013970420,3.31179062,3708.3,3708.0,0.07046838]
["bitfinex-derivatives","ETHF0:USTF0",1641013970820,3.31179062,3708.3,3707.6,0.07046838]
["bitfinex-derivatives","ETHF0:USTF0",1641013971020,5.31658062,3708.3,3707.5,1.04736149]
["bitfinex-derivatives","ETHF0:USTF0",1641013971222,2.26316506,3708.1,3707.7,0.06966442]
["bitfinex-derivatives","ETHF0:USTF0",1641013971423,2.26316506,3708.1,3707.6,0.06966442]
["bitfinex-derivatives","ETHF0:USTF0",1641013971621,2.26316506,3708.1,3707.8,0.06966442]
["bitfinex-derivatives","ETHF0:USTF0",1641013971825,0.076609,3708.0,3707.8,0.06966442]
["bitfinex-derivatives","ETHF0:USTF0",1641013972121,0.076609,3708.0,3707.6,0.06966442]
["bitfinex-derivatives","ETHF0:USTF0",1641013972524,2.26316506,3708.1,3707.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641013972722,2.26316506,3708.1,3707.7,0.06966476]
["bitfinex-derivatives","ETHF0:USTF0",1641013972924,2.26316506,3708.1,3707.6,0.06966476]
["bitfinex-derivatives","ETHF0:USTF0",1641013973524,2.26316506,3708.1,3707.8,0.06966476]
["bitfinex-derivatives","ETHF0:USTF0",1641013973726,2.26316506,3708.1,3707.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013973727,0.076609,3708.0,3707.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641013974426,0.076609,3708.0,3707.5,0.06967244]
["bitfinex-derivatives","ETHF0:USTF0",1641013974828,2.26316506,3707.9,3707.5,0.06967244]
["bitfinex-derivatives","ETHF0:USTF0",1641013975726,2.26316506,3708.0,3707.5,0.06967244]
["bitfinex-derivatives","ETHF0:USTF0",1641013976328,2.26316506,3707.9,3707.5,0.06967244]
["bitfinex-derivatives","ETHF0:USTF0",1641013978131,3.76316506,3707.8,3707.5,0.06967244]
["bitfinex-derivatives","ETHF0:USTF0",1641013978331,0.076609,3707.7,3707.5,0.06967244]
["bitfinex-derivatives","ETHF0:USTF0",1641013978532,1.20067341,3707.6,3707.5,0.06967244]
["bitfinex-derivatives","ETHF0:USTF0",1641013979334,1.27728241,3707.6,3707.5,0.06967244]
["bitfinex-derivatives","ETHF0:USTF0",1641013979733,1.20067341,3707.6,3707.5,0.06967244]
["bitfinex-derivatives","ETHF0:USTF0",1641013980335,1.27728241,3707.6,3707.5,0.06967244]
["bitfinex-derivatives","ETHF0:USTF0",1641013980936,1.27728241,3707.6,3707.2,0.06967244]
["bitfinex-derivatives","ETHF0:USTF0",1641013982038,2.26316506,3708.1,3707.3,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641013982238,2.26316506,3708.1,3707.3,0.640957]
["bitfinex-derivatives","ETHF0:USTF0",1641013982540,2.26316506,3708.1,3707.4,0.06967244]
["bitfinex-derivatives","ETHF0:USTF0",1641013982938,1.12589585,3708.2,3707.4,0.06967244]
["bitfinex-derivatives","ETHF0:USTF0",1641013983139,0.15329014,3708.0,3707.4,0.06967244]
["bitfinex-derivatives","ETHF0:USTF0",1641013983342,0.15329014,3708.1,3707.4,0.06967244]
["bitfinex-derivatives","ETHF0:USTF0",1641013984240,0.15329014,3708.1,3707.4,0.98887693]
["bitfinex-derivatives","ETHF0:USTF0",1641013984840,0.91975963,3708.0,3707.5,0.06967244]
["bitfinex-derivatives","ETHF0:USTF0",1641013985441,0.15329014,3707.9,3707.5,0.06967244]
["bitfinex-derivatives","ETHF0:USTF0",1641013985844,0.15329014,3707.9,3707.4,0.06967244]
["bitfinex-derivatives","ETHF0:USTF0",1641013986346,0.15329014,3707.9,3707.6,0.06967244]
["bitfinex-derivatives","ETHF0:USTF0",1641013986644,0.15329014,3707.9,3707.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013986844,1e-08,3707.9,3707.7,3.15856843]
["bitfinex-derivatives","ETHF0:USTF0",1641013987046,1e-08,3708.2,3707.7,3.15856843]
["bitfinex-derivatives","ETHF0:USTF0",1641013987447,1e-08,3708.2,3707.7,1.58889599]
["bitfinex-derivatives","ETHF0:USTF0",1641013987647,0.91969038,3708.2,3707.7,1.58889599]
["bitfinex-derivatives","ETHF0:USTF0",1641013987847,0.91969038,3708.2,3707.8,0.08650756]
["bitfinex-derivatives","ETHF0:USTF0",1641013988247,1e-08,3708.1,3707.8,0.08650756]
["bitfinex-derivatives","ETHF0:USTF0",1641013988446,1e-08,3708.1,3707.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013988846,1e-08,3708.1,3708.0,0.08650756]
["bitfinex-derivatives","ETHF0:USTF0",1641013989546,1e-08,3708.1,3707.4,0.91920449]
["bitfinex-derivatives","ETHF0:USTF0",1641013989747,0.82880001,3708.1,3707.4,0.91920449]
["bitfinex-derivatives","ETHF0:USTF0",1641013989947,0.82880001,3708.1,3707.5,0.08652516]
["bitfinex-derivatives","ETHF0:USTF0",1641013990147,0.91969037,3708.0,3707.5,0.08652516]
["bitfinex-derivatives","ETHF0:USTF0",1641013990350,0.91969038,3708.0,3707.2,0.08652516]
["bitfinex-derivatives","ETHF0:USTF0",1641013990547,0.91969038,3708.0,3707.6,0.08652516]
["bitfinex-derivatives","ETHF0:USTF0",1641013990749,1e-08,3707.9,3707.3,0.21468216]
["bitfinex-derivatives","ETHF0:USTF0",1641013991148,0.91969038,3707.9,3707.4,0.08652516]
["bitfinex-derivatives","ETHF0:USTF0",1641013991351,1e-08,3708.1,3707.4,0.08652516]
["bitfinex-derivatives","ETHF0:USTF0",1641013991548,1e-08,3707.8,3707.4,0.08652516]
["bitfinex-derivatives","ETHF0:USTF0",1641013991749,0.91969037,3707.8,3707.4,0.08652516]
["bitfinex-derivatives","ETHF0:USTF0",1641013991948,1e-08,3708.1,3707.4,0.08652516]
["bitfinex-derivatives","ETHF0:USTF0",1641013992149,1e-08,3707.7,3707.4,0.08652516]
["bitfinex-derivatives","ETHF0:USTF0",1641013992351,0.91969037,3707.7,3707.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013992551,1e-08,3708.1,3707.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641013992953,2.00479,3708.3,3707.6,0.08652516]
["bitfinex-derivatives","ETHF0:USTF0",1641013993151,0.91977725,3708.1,3707.6,0.08652516]
["bitfinex-derivatives","ETHF0:USTF0",1641013993352,0.91977725,3708.2,3707.6,0.08652516]
["bitfinex-derivatives","ETHF0:USTF0",1641013993754,0.91977725,3708.0,3707.4,0.08652516]
["bitfinex-derivatives","ETHF0:USTF0",1641013994055,0.91977725,3708.1,3707.7,0.08652516]
["bitfinex-derivatives","ETHF0:USTF0",1641013994452,0.91977725,3708.1,3707.5,0.08652516]
["bitfinex-derivatives","ETHF0:USTF0",1641013994653,0.91977725,3707.9,3707.5,0.08652516]
["bitfinex-derivatives","ETHF0:USTF0",1641013994853,0.91977725,3708.0,3707.4,0.08652516]
["bitfinex-derivatives","ETHF0:USTF0",1641013995352,0.91977725,3708.0,3707.6,0.08652516]
["bitfinex-derivatives","ETHF0:USTF0",1641013995555,2.00479,3708.3,3707.5,0.08652516]
["bitfinex-derivatives","ETHF0:USTF0",1641013995751,2.00479,3708.3,3707.3,1.04736149]
["bitfinex-derivatives","ETHF0:USTF0",1641013995752,0.91974738,3707.9,3707.7,0.08652516]
["bitfinex-derivatives","ETHF0:USTF0",1641013996152,0.91974738,3708.2,3707.6,0.08652516]
["bitfinex-derivatives","ETHF0:USTF0",1641013996353,2.00479,3708.3,3707.8,0.08652516]
["bitfinex-derivatives","ETHF0:USTF0",1641013996554,0.91976529,3708.1,3707.8,0.08652516]
["bitfinex-derivatives","ETHF0:USTF0",1641013996753,0.91976529,3708.1,3707.7,0.08652516]
["bitfinex-derivatives","ETHF0:USTF0",1641013996954,0.91976529,3708.1,3707.9,0.08652516]
["bitfinex-derivatives","ETHF0:USTF0",1641013997153,0.91976529,3708.1,3707.3,1.04736149]
["bitfinex-derivatives","ETHF0:USTF0",1641013997154,0.076609,3708.0,3707.8,0.08652516]
["bitfinex-derivatives","ETHF0:USTF0",1641013997354,0.91976529,3708.0,3707.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641013997755,0.91976529,3708.1,3707.9,0.08652185]
["bitfinex-derivatives","ETHF0:USTF0",1641013997956,0.076609,3708.1,3707.4,0.90762185]
["bitfinex-derivatives","ETHF0:USTF0",1641013998159,0.076609,3708.1,3708.0,0.08652185]
["bitfinex-derivatives","ETHF0:USTF0",1641013998558,0.91976529,3708.0,3707.5,0.08652185]
["bitfinex-derivatives","ETHF0:USTF0",1641013998757,0.91976529,3708.1,3707.4,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1641013999158,2.00479,3708.3,3707.4,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1641013999457,0.9197321,3708.2,3707.4,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1641014000461,0.9197321,3708.2,3707.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641014004160,0.9197321,3708.2,3707.3,1.04736149]
["bitfinex-derivatives","ETHF0:USTF0",1641014006664,0.9197321,3708.2,3707.4,1.49391822]
["bitfinex-derivatives","ETHF0:USTF0",1641014007465,0.9197321,3708.2,3707.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014007966,0.15328401,3708.1,3707.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014009267,0.15328401,3708.2,3707.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014009467,0.15328401,3708.0,3707.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014009869,1.07299231,3708.1,3707.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014010070,0.15328401,3707.9,3707.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014010269,0.15328401,3708.0,3707.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014010468,0.15328401,3707.8,3707.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014010669,0.15328401,3707.8,3707.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014010876,0.076609,3707.8,3707.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014011070,1.5,3708.6,3707.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014011469,2.00479,3708.3,3707.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014011971,0.15328475,3708.2,3707.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014012171,1.07299341,3708.2,3707.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014012571,1.07299341,3708.1,3707.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014012971,0.15328475,3708.0,3707.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014013171,1.07299341,3708.0,3707.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014013473,0.15328475,3707.9,3707.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014013972,0.15328475,3707.9,3707.7,0.08651492]
["bitfinex-derivatives","ETHF0:USTF0",1641014014173,0.15328475,3708.6,3707.7,0.08651492]
["bitfinex-derivatives","ETHF0:USTF0",1641014014574,0.15328475,3707.8,3707.7,0.08651492]
["bitfinex-derivatives","ETHF0:USTF0",1641014014773,1.07298848,3708.5,3707.6,0.08651492]
["bitfinex-derivatives","ETHF0:USTF0",1641014014974,1.07298848,3708.5,3707.7,0.08651492]
["bitfinex-derivatives","ETHF0:USTF0",1641014015174,1.07298848,3708.4,3707.7,0.08651492]
["bitfinex-derivatives","ETHF0:USTF0",1641014015375,1.07298848,3708.4,3707.6,0.08651492]
["bitfinex-derivatives","ETHF0:USTF0",1641014015575,0.15328475,3708.3,3707.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014015777,1.07298848,3708.3,3707.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014015979,1.07298848,3708.3,3708.0,0.08651492]
["bitfinex-derivatives","ETHF0:USTF0",1641014016180,0.15328475,3708.2,3708.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014016379,1.07298848,3708.2,3708.0,0.08651492]
["bitfinex-derivatives","ETHF0:USTF0",1641014016679,0.22989375,3708.1,3708.0,0.08651492]
["bitfinex-derivatives","ETHF0:USTF0",1641014016978,1.14959748,3708.1,3708.0,0.08651492]
["bitfinex-derivatives","ETHF0:USTF0",1641014017478,1.07298848,3708.1,3708.0,0.31650592]
["bitfinex-derivatives","ETHF0:USTF0",1641014018581,8.848e-05,3708.1,3708.0,2.62554945]
["bitfinex-derivatives","ETHF0:USTF0",1641014018779,0.4031,3709.6,3708.0,4.10155703]
["bitfinex-derivatives","ETHF0:USTF0",1641014018979,4.89787277,3709.8,3708.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014019179,4.89787277,3709.8,3708.6,0.80892662]
["bitfinex-derivatives","ETHF0:USTF0",1641014019380,4.13827028,3709.8,3708.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014019580,4.13827028,3709.8,3709.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014019779,4.13827028,3709.8,3709.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641014020181,4.13827028,3709.8,3709.2,2.33810763]
["bitfinex-derivatives","ETHF0:USTF0",1641014020590,5.52294641,3710.2,3709.2,2.33810763]
["bitfinex-derivatives","ETHF0:USTF0",1641014021085,3.51815641,3710.2,3709.3,0.10332663]
["bitfinex-derivatives","ETHF0:USTF0",1641014021282,3.51815641,3710.2,3709.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641014021483,3.51815641,3710.2,3709.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014021985,5.90651807,3710.5,3709.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014022186,5.90651807,3710.5,3709.7,0.10332663]
["bitfinex-derivatives","ETHF0:USTF0",1641014022387,2.00479,3710.5,3709.7,0.10332663]
["bitfinex-derivatives","ETHF0:USTF0",1641014022587,2.00479,3710.5,3709.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014022988,2.00479,3710.5,3709.7,0.0864582]
["bitfinex-derivatives","ETHF0:USTF0",1641014023488,2.00479,3710.5,3709.7,0.9182582]
["bitfinex-derivatives","ETHF0:USTF0",1641014023888,2.00479,3710.5,3709.7,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1641014026189,2.27153829,3710.4,3709.7,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1641014027697,2.27153829,3710.4,3709.8,0.10331448]
["bitfinex-derivatives","ETHF0:USTF0",1641014029296,4.27632829,3710.5,3709.8,0.10331448]
["bitfinex-derivatives","ETHF0:USTF0",1641014029896,2.27153829,3710.6,3709.8,0.10331448]
["bitfinex-derivatives","ETHF0:USTF0",1641014030696,2.27153829,3710.7,3709.8,0.10331448]
["bitfinex-derivatives","ETHF0:USTF0",1641014031296,2.27153829,3710.7,3709.8,5.49441046]
["bitfinex-derivatives","ETHF0:USTF0",1641014031796,2.27153829,3710.7,3710.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014032296,2.27153829,3710.7,3710.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641014032498,4.27632829,3710.9,3710.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641014033600,2.00479,3710.9,3710.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641014034900,0.15320545,3710.8,3710.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641014036101,0.15320545,3710.8,3710.4,0.10329936]
["bitfinex-derivatives","ETHF0:USTF0",1641014036501,2.00479,3711.4,3710.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014036705,2.00479,3711.4,3710.7,1.93550475]
["bitfinex-derivatives","ETHF0:USTF0",1641014037702,0.15316106,3711.3,3710.8,0.12011434]
["bitfinex-derivatives","ETHF0:USTF0",1641014039005,0.97926106,3711.3,3710.8,0.12011434]
["bitfinex-derivatives","ETHF0:USTF0",1641014039505,0.15316106,3711.2,3710.7,0.12011434]
["bitfinex-derivatives","ETHF0:USTF0",1641014039706,0.15316106,3711.2,3710.9,0.12011434]
["bitfinex-derivatives","ETHF0:USTF0",1641014039906,0.076609,3711.1,3710.9,0.12011434]
["bitfinex-derivatives","ETHF0:USTF0",1641014040106,0.076609,3711.1,3710.8,0.12011434]
["bitfinex-derivatives","ETHF0:USTF0",1641014040306,0.076609,3711.1,3711.0,0.12011434]
["bitfinex-derivatives","ETHF0:USTF0",1641014040506,0.076609,3711.1,3710.9,0.12011434]
["bitfinex-derivatives","ETHF0:USTF0",1641014040909,0.8261,3711.3,3710.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014041110,2.00479,3711.4,3711.0,0.12012427]
["bitfinex-derivatives","ETHF0:USTF0",1641014041713,2.00479,3711.4,3710.7,0.12012427]
["bitfinex-derivatives","ETHF0:USTF0",1641014041908,2.00479,3711.4,3710.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014042310,2.00479,3711.4,3710.8,0.12012665]
["bitfinex-derivatives","ETHF0:USTF0",1641014042711,2.00479,3711.4,3710.7,0.12012665]
["bitfinex-derivatives","ETHF0:USTF0",1641014049618,2.00479,3711.8,3710.7,0.12012665]
["bitfinex-derivatives","ETHF0:USTF0",1641014053725,2.00479,3711.8,3711.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014053924,4.14643426,3712.1,3711.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014053925,3.35193426,3712.1,3711.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014054223,4.85193426,3712.1,3711.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641014054424,4.85193426,3712.1,3711.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014054725,1.5,3711.9,3711.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014055325,1.5,3711.9,3711.2,0.12013094]
["bitfinex-derivatives","ETHF0:USTF0",1641014055526,0.15317305,3711.8,3711.2,0.12013094]
["bitfinex-derivatives","ETHF0:USTF0",1641014055725,0.15317305,3711.8,3711.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014056526,0.15317305,3711.9,3711.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014056726,0.15317305,3711.7,3711.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014057126,0.15317305,3711.9,3711.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014057329,3.35193426,3712.1,3711.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641014057330,0.15317305,3711.6,3711.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641014057730,0.15317305,3711.8,3711.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641014058028,0.15317305,3711.5,3711.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014058427,0.15317305,3711.6,3711.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014058629,0.15317305,3711.4,3711.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014058828,0.076609,3711.3,3711.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014059628,0.15317305,3711.2,3711.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014059930,0.15317305,3711.2,3711.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641014060129,0.15317305,3711.2,3711.1,2.35491267]
["bitfinex-derivatives","ETHF0:USTF0",1641014060330,0.15317305,3711.8,3711.1,2.35491267]
["bitfinex-derivatives","ETHF0:USTF0",1641014060530,0.15317305,3711.2,3711.1,2.35491267]
["bitfinex-derivatives","ETHF0:USTF0",1641014060731,0.076609,3711.2,3711.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014061232,0.22978205,3711.2,3711.1,2.12492064]
["bitfinex-derivatives","ETHF0:USTF0",1641014061431,0.076609,3711.2,3711.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014061629,0.22978205,3711.2,3711.1,2.1249223]
["bitfinex-derivatives","ETHF0:USTF0",1641014061830,0.15317305,3711.5,3711.1,2.3549133]
["bitfinex-derivatives","ETHF0:USTF0",1641014062229,1.65317305,3711.9,3711.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014062431,0.15317305,3711.4,3711.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014062730,0.076609,3711.3,3711.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014062930,0.15317305,3711.3,3711.2,0.12012907]
["bitfinex-derivatives","ETHF0:USTF0",1641014063130,0.15317305,3711.3,3711.2,0.35012007]
["bitfinex-derivatives","ETHF0:USTF0",1641014063332,0.15317305,3711.7,3711.2,0.12012907]
["bitfinex-derivatives","ETHF0:USTF0",1641014063532,0.15317305,3711.3,3711.2,0.12012907]
["bitfinex-derivatives","ETHF0:USTF0",1641014063731,0.076609,3711.3,3711.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014063932,0.15317305,3711.6,3711.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014064132,0.122356,3712.0,3711.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014064532,0.122356,3712.0,3711.2,0.12012968]
["bitfinex-derivatives","ETHF0:USTF0",1641014066837,0.122356,3712.0,3711.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641014069044,1.5,3711.7,3711.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014069241,1.5,3711.3,3710.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014069441,1.622356,3711.3,3710.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014069842,1.622356,3711.3,3710.7,0.12014365]
["bitfinex-derivatives","ETHF0:USTF0",1641014071845,2.00479,3712.1,3710.7,1.00080065]
["bitfinex-derivatives","ETHF0:USTF0",1641014072244,2.00479,3712.1,3710.8,0.12014365]
["bitfinex-derivatives","ETHF0:USTF0",1641014073945,2.00479,3712.1,3711.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014074146,4.26423867,3712.1,3711.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014074448,4.26423867,3712.1,3711.1,0.12014365]
["bitfinex-derivatives","ETHF0:USTF0",1641014075857,2.00479,3712.1,3711.1,0.12014365]
["bitfinex-derivatives","ETHF0:USTF0",1641014076258,2.127146,3712.1,3711.1,0.12014365]
["bitfinex-derivatives","ETHF0:USTF0",1641014076456,2.00479,3712.1,3711.1,0.12014365]
["bitfinex-derivatives","ETHF0:USTF0",1641014079359,0.15314648,3712.0,3711.1,0.12014365]
["bitfinex-derivatives","ETHF0:USTF0",1641014081564,0.15314648,3712.0,3711.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014081764,0.15314648,3712.0,3711.4,1.34662905]
["bitfinex-derivatives","ETHF0:USTF0",1641014081968,0.15314648,3712.0,3711.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014082365,0.15314648,3712.2,3711.7,0.12014365]
["bitfinex-derivatives","ETHF0:USTF0",1641014082764,0.15314648,3711.9,3711.7,0.12014365]
["bitfinex-derivatives","ETHF0:USTF0",1641014082966,0.15314648,3712.1,3711.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014083164,2.00479,3712.5,3711.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014083366,2.00479,3712.5,3711.9,0.12014365]
["bitfinex-derivatives","ETHF0:USTF0",1641014084264,2.00479,3712.5,3711.7,0.12014365]
["bitfinex-derivatives","ETHF0:USTF0",1641014084666,2.00479,3712.5,3712.0,0.12014365]
["bitfinex-derivatives","ETHF0:USTF0",1641014084867,2.00479,3712.5,3711.8,0.12014365]
["bitfinex-derivatives","ETHF0:USTF0",1641014085067,2.00479,3712.5,3712.1,0.12014365]
["bitfinex-derivatives","ETHF0:USTF0",1641014085266,2.00479,3712.5,3711.9,0.12014365]
["bitfinex-derivatives","ETHF0:USTF0",1641014085667,2.00479,3712.5,3711.6,2.76449]
["bitfinex-derivatives","ETHF0:USTF0",1641014085668,2.00479,3712.5,3711.7,0.12014365]
["bitfinex-derivatives","ETHF0:USTF0",1641014085867,2.00479,3712.5,3712.0,0.12014365]
["bitfinex-derivatives","ETHF0:USTF0",1641014086266,2.00479,3712.5,3711.8,0.12014365]
["bitfinex-derivatives","ETHF0:USTF0",1641014086470,2.00479,3712.5,3712.1,0.12014365]
["bitfinex-derivatives","ETHF0:USTF0",1641014086667,2.00479,3712.5,3711.9,0.12014365]
["bitfinex-derivatives","ETHF0:USTF0",1641014086866,2.00479,3712.5,3711.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014087066,2.00479,3712.5,3712.0,0.12009096]
["bitfinex-derivatives","ETHF0:USTF0",1641014087468,2.00479,3712.5,3711.7,0.12009096]
["bitfinex-derivatives","ETHF0:USTF0",1641014092173,2.00479,3712.5,3711.9,1.34647674]
["bitfinex-derivatives","ETHF0:USTF0",1641014092573,2.00479,3712.5,3712.0,0.12009096]
["bitfinex-derivatives","ETHF0:USTF0",1641014095076,2.00479,3712.5,3712.0,0.91239096]
["bitfinex-derivatives","ETHF0:USTF0",1641014095477,2.00479,3712.5,3712.1,0.12009096]
["bitfinex-derivatives","ETHF0:USTF0",1641014098080,2.00479,3712.5,3712.0,0.12009096]
["bitfinex-derivatives","ETHF0:USTF0",1641014098480,0.15313119,3712.4,3712.0,0.12009096]
["bitfinex-derivatives","ETHF0:USTF0",1641014099480,2.25944867,3713.0,3712.0,0.12009096]
["bitfinex-derivatives","ETHF0:USTF0",1641014099681,0.3477527,3713.4,3712.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014099880,0.3477527,3713.4,3712.9,1.47410455]
["bitfinex-derivatives","ETHF0:USTF0",1641014100284,0.3477527,3713.4,3713.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014100482,0.3477527,3713.4,3713.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014100683,3.76574778,3713.6,3713.3,0.365341]
["bitfinex-derivatives","ETHF0:USTF0",1641014100883,3.03938831,3713.4,3713.3,0.365341]
["bitfinex-derivatives","ETHF0:USTF0",1641014101681,3.76574778,3713.6,3713.3,0.365341]
["bitfinex-derivatives","ETHF0:USTF0",1641014101882,2.00479,3714.1,3713.3,0.365341]
["bitfinex-derivatives","ETHF0:USTF0",1641014102284,0.91845537,3714.0,3713.4,0.13535]
["bitfinex-derivatives","ETHF0:USTF0",1641014102685,0.91845537,3714.0,3713.5,0.13535]
["bitfinex-derivatives","ETHF0:USTF0",1641014103284,0.91845537,3714.0,3713.6,0.13535]
["bitfinex-derivatives","ETHF0:USTF0",1641014103484,0.91845537,3714.0,3713.6,0.70775]
["bitfinex-derivatives","ETHF0:USTF0",1641014103686,0.91845537,3714.0,3713.6,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1641014104586,0.91845537,3714.0,3713.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641014104786,0.91845537,3714.0,3713.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014105285,0.076609,3714.0,3713.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014105486,0.076609,3714.0,3713.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014105687,2.00479,3714.1,3713.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014105887,2.00479,3714.1,3713.3,0.1215696]
["bitfinex-derivatives","ETHF0:USTF0",1641014106888,2.00479,3714.1,3713.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641014107090,2.00479,3714.1,3713.3,0.1215696]
["bitfinex-derivatives","ETHF0:USTF0",1641014107288,2.00479,3714.1,3713.5,0.1215696]
["bitfinex-derivatives","ETHF0:USTF0",1641014107689,2.00479,3714.1,3713.4,0.1215696]
["bitfinex-derivatives","ETHF0:USTF0",1641014107890,2.00479,3714.1,3713.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014108090,2.00479,3714.1,3713.5,0.13688232]
["bitfinex-derivatives","ETHF0:USTF0",1641014108291,2.00479,3714.1,3713.3,0.13688232]
["bitfinex-derivatives","ETHF0:USTF0",1641014108490,2.00479,3714.1,3713.6,0.13688232]
["bitfinex-derivatives","ETHF0:USTF0",1641014108992,2.00479,3714.1,3713.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641014109393,2.00479,3714.1,3713.6,0.13688277]
["bitfinex-derivatives","ETHF0:USTF0",1641014110391,2.00479,3714.1,3713.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014110895,2.00479,3714.1,3713.3,0.1368854]
["bitfinex-derivatives","ETHF0:USTF0",1641014111093,2.00479,3714.1,3713.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641014111692,2.00479,3714.1,3713.5,0.1368854]
["bitfinex-derivatives","ETHF0:USTF0",1641014115896,0.15308165,3714.0,3713.3,0.1368854]
["bitfinex-derivatives","ETHF0:USTF0",1641014116196,1.5,3713.6,3712.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014116396,2.00479,3713.4,3712.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014116599,2.00479,3713.4,3713.0,0.13690043]
["bitfinex-derivatives","ETHF0:USTF0",1641014116803,0.15308165,3713.3,3712.6,0.26505743]
["bitfinex-derivatives","ETHF0:USTF0",1641014117297,0.15308165,3713.3,3713.1,0.13690043]
["bitfinex-derivatives","ETHF0:USTF0",1641014117501,0.15308165,3713.3,3713.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014117697,0.15308165,3713.3,3712.7,0.69140043]
["bitfinex-derivatives","ETHF0:USTF0",1641014117898,0.15308165,3713.3,3713.2,0.13690043]
["bitfinex-derivatives","ETHF0:USTF0",1641014118098,0.15308165,3713.3,3712.8,0.13690043]
["bitfinex-derivatives","ETHF0:USTF0",1641014118298,0.15308165,3713.3,3713.2,0.13690043]
["bitfinex-derivatives","ETHF0:USTF0",1641014118500,0.15308165,3713.3,3713.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014118898,0.15308165,3713.3,3713.2,0.36689143]
["bitfinex-derivatives","ETHF0:USTF0",1641014119698,0.22969065,3713.3,3713.2,0.13690043]
["bitfinex-derivatives","ETHF0:USTF0",1641014120098,0.22969065,3713.3,3712.7,0.13690043]
["bitfinex-derivatives","ETHF0:USTF0",1641014120299,1.05949065,3713.3,3712.7,0.13690043]
["bitfinex-derivatives","ETHF0:USTF0",1641014120499,0.15308165,3713.2,3712.7,0.13690043]
["bitfinex-derivatives","ETHF0:USTF0",1641014121300,0.15308165,3713.2,3712.6,0.13690043]
["bitfinex-derivatives","ETHF0:USTF0",1641014121499,0.15308165,3713.2,3712.8,0.13690043]
["bitfinex-derivatives","ETHF0:USTF0",1641014121702,0.15308165,3713.2,3712.7,0.13690043]
["bitfinex-derivatives","ETHF0:USTF0",1641014122201,1.5,3713.1,3711.3,1.34667801]
["bitfinex-derivatives","ETHF0:USTF0",1641014122400,2.00479,3712.7,3711.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014122806,0.15308165,3712.6,3711.9,0.13692659]
["bitfinex-derivatives","ETHF0:USTF0",1641014123405,0.15308165,3712.6,3711.9,0.12818359]
["bitfinex-derivatives","ETHF0:USTF0",1641014123604,0.15308165,3712.6,3711.9,2.659e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641014123805,0.15308165,3712.6,3711.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014124403,0.15308165,3712.6,3711.9,0.12187394]
["bitfinex-derivatives","ETHF0:USTF0",1641014125905,0.15308165,3712.6,3711.9,0.25003094]
["bitfinex-derivatives","ETHF0:USTF0",1641014126304,0.15308165,3712.6,3712.0,0.12187394]
["bitfinex-derivatives","ETHF0:USTF0",1641014127905,0.15308165,3712.6,3712.0,0.85907394]
["bitfinex-derivatives","ETHF0:USTF0",1641014128107,0.15308165,3712.6,3712.0,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1641014128307,0.15308165,3712.6,3712.1,0.12187394]
["bitfinex-derivatives","ETHF0:USTF0",1641014129510,0.15308165,3712.6,3711.9,0.12187394]
["bitfinex-derivatives","ETHF0:USTF0",1641014129711,0.15308165,3712.6,3712.2,0.12187394]
["bitfinex-derivatives","ETHF0:USTF0",1641014130110,0.15308165,3712.6,3712.0,0.12187394]
["bitfinex-derivatives","ETHF0:USTF0",1641014130310,0.15308165,3712.6,3712.3,0.12187394]
["bitfinex-derivatives","ETHF0:USTF0",1641014130513,0.076609,3712.5,3712.1,0.12187394]
["bitfinex-derivatives","ETHF0:USTF0",1641014130711,0.076609,3712.5,3712.4,0.12187394]
["bitfinex-derivatives","ETHF0:USTF0",1641014130911,0.15308165,3712.4,3712.2,0.12187394]
["bitfinex-derivatives","ETHF0:USTF0",1641014131111,0.15308165,3712.4,3711.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014131912,0.15308165,3712.6,3711.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014141719,0.15308165,3712.6,3711.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641014141921,0.15308165,3712.6,3711.9,0.733957]
["bitfinex-derivatives","ETHF0:USTF0",1641014146524,0.15308165,3712.6,3712.0,0.12185835]
["bitfinex-derivatives","ETHF0:USTF0",1641014147626,2.00479,3713.4,3712.0,0.12185835]
["bitfinex-derivatives","ETHF0:USTF0",1641014147627,0.15308165,3713.3,3712.0,0.12185835]
["bitfinex-derivatives","ETHF0:USTF0",1641014147825,0.15308165,3712.5,3712.0,0.12185835]
["bitfinex-derivatives","ETHF0:USTF0",1641014148025,1.07176855,3713.2,3712.0,0.12185835]
["bitfinex-derivatives","ETHF0:USTF0",1641014148225,0.15308165,3713.2,3712.0,0.12185835]
["bitfinex-derivatives","ETHF0:USTF0",1641014148426,0.15308165,3712.4,3712.0,0.12185835]
["bitfinex-derivatives","ETHF0:USTF0",1641014148625,2.00479,3712.9,3712.0,0.12185835]
["bitfinex-derivatives","ETHF0:USTF0",1641014149026,0.15308165,3712.3,3712.0,0.12185835]
["bitfinex-derivatives","ETHF0:USTF0",1641014149227,0.15308165,3712.8,3712.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014149426,2.00479,3712.9,3712.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014149627,0.15311532,3712.7,3712.2,0.12185835]
["bitfinex-derivatives","ETHF0:USTF0",1641014149926,0.15311532,3712.8,3712.2,0.12185835]
["bitfinex-derivatives","ETHF0:USTF0",1641014150129,0.15311532,3712.6,3712.2,0.12185835]
["bitfinex-derivatives","ETHF0:USTF0",1641014150530,0.15311532,3712.7,3712.0,0.12185835]
["bitfinex-derivatives","ETHF0:USTF0",1641014150729,2.00479,3712.9,3712.3,0.12185835]
["bitfinex-derivatives","ETHF0:USTF0",1641014150730,0.15311532,3712.5,3712.3,0.12185835]
["bitfinex-derivatives","ETHF0:USTF0",1641014151129,0.15311532,3712.6,3712.1,0.12185835]
["bitfinex-derivatives","ETHF0:USTF0",1641014151329,2.00479,3712.9,3712.4,0.12185835]
["bitfinex-derivatives","ETHF0:USTF0",1641014151531,2.00479,3712.9,3712.2,0.12185835]
["bitfinex-derivatives","ETHF0:USTF0",1641014151730,2.00479,3712.9,3712.5,0.12185835]
["bitfinex-derivatives","ETHF0:USTF0",1641014151929,2.00479,3712.9,3712.3,0.12185835]
["bitfinex-derivatives","ETHF0:USTF0",1641014152329,2.77049,3712.9,3712.6,0.12185835]
["bitfinex-derivatives","ETHF0:USTF0",1641014152530,0.076609,3712.8,3712.4,0.12185835]
["bitfinex-derivatives","ETHF0:USTF0",1641014152929,0.076609,3712.8,3711.8,2.91545199]
["bitfinex-derivatives","ETHF0:USTF0",1641014153129,0.99534336,3712.8,3711.8,2.91545199]
["bitfinex-derivatives","ETHF0:USTF0",1641014153331,0.99534336,3712.8,3711.9,0.12187055]
["bitfinex-derivatives","ETHF0:USTF0",1641014154030,0.076609,3712.8,3711.9,0.12187055]
["bitfinex-derivatives","ETHF0:USTF0",1641014159538,0.076609,3712.8,3712.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641014159939,0.076609,3712.8,3712.1,0.12187055]
["bitfinex-derivatives","ETHF0:USTF0",1641014160442,2.00479,3712.9,3712.1,0.12187055]
["bitfinex-derivatives","ETHF0:USTF0",1641014166344,0.15311391,3712.8,3712.1,0.12187055]
["bitfinex-derivatives","ETHF0:USTF0",1641014178063,0.15311391,3712.8,3712.3,0.91066199]
["bitfinex-derivatives","ETHF0:USTF0",1641014178264,0.91866209,3712.7,3712.3,0.91066199]
["bitfinex-derivatives","ETHF0:USTF0",1641014178465,0.91866209,3712.7,3712.4,0.12187055]
["bitfinex-derivatives","ETHF0:USTF0",1641014178663,0.22972291,3712.6,3712.4,0.12187055]
["bitfinex-derivatives","ETHF0:USTF0",1641014179065,0.27546991,3712.5,3712.3,0.91066199]
["bitfinex-derivatives","ETHF0:USTF0",1641014179264,1.5,3712.4,3711.4,8.03675862]
["bitfinex-derivatives","ETHF0:USTF0",1641014179464,1.5,3712.0,3710.9,3.04970591]
["bitfinex-derivatives","ETHF0:USTF0",1641014180266,0.15313727,3711.9,3711.3,0.10847803]
["bitfinex-derivatives","ETHF0:USTF0",1641014180867,2.00479,3711.5,3711.3,0.10847803]
["bitfinex-derivatives","ETHF0:USTF0",1641014181071,0.076609,3711.4,3710.8,0.10847803]
["bitfinex-derivatives","ETHF0:USTF0",1641014181272,2.00479,3711.5,3711.4,0.10847803]
["bitfinex-derivatives","ETHF0:USTF0",1641014181670,2.00479,3711.5,3710.9,0.10847803]
["bitfinex-derivatives","ETHF0:USTF0",1641014181867,2.00479,3711.5,3711.4,0.10847803]
["bitfinex-derivatives","ETHF0:USTF0",1641014182067,2.00479,3711.5,3711.0,0.10847803]
["bitfinex-derivatives","ETHF0:USTF0",1641014182068,2.081399,3711.5,3711.0,0.10847803]
["bitfinex-derivatives","ETHF0:USTF0",1641014182268,2.081399,3711.5,3711.4,0.10847803]
["bitfinex-derivatives","ETHF0:USTF0",1641014182874,2.081399,3711.5,3710.8,0.10847803]
["bitfinex-derivatives","ETHF0:USTF0",1641014183070,2.081399,3711.5,3711.4,0.10847803]
["bitfinex-derivatives","ETHF0:USTF0",1641014183270,2.081399,3711.5,3710.9,0.10847803]
["bitfinex-derivatives","ETHF0:USTF0",1641014183674,2.081399,3711.5,3711.4,0.10847803]
["bitfinex-derivatives","ETHF0:USTF0",1641014183873,2.00479,3711.5,3711.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641014184072,2.00479,3711.5,3711.4,0.10847803]
["bitfinex-derivatives","ETHF0:USTF0",1641014184272,2.081399,3711.5,3711.3,0.10847803]
["bitfinex-derivatives","ETHF0:USTF0",1641014184673,2.081399,3711.5,3710.8,0.10847803]
["bitfinex-derivatives","ETHF0:USTF0",1641014184873,2.081399,3711.5,3711.4,0.10847803]
["bitfinex-derivatives","ETHF0:USTF0",1641014185272,2.081399,3711.5,3710.9,0.10847803]
["bitfinex-derivatives","ETHF0:USTF0",1641014185472,2.00479,3711.5,3710.9,0.10847803]
["bitfinex-derivatives","ETHF0:USTF0",1641014185673,2.00479,3711.5,3711.4,0.10847803]
["bitfinex-derivatives","ETHF0:USTF0",1641014185876,2.00479,3711.5,3711.0,0.10847803]
["bitfinex-derivatives","ETHF0:USTF0",1641014186074,2.00479,3711.5,3711.4,0.10847803]
["bitfinex-derivatives","ETHF0:USTF0",1641014186277,2.081399,3711.5,3711.1,0.23663503]
["bitfinex-derivatives","ETHF0:USTF0",1641014186474,2.081399,3711.5,3711.4,0.10847803]
["bitfinex-derivatives","ETHF0:USTF0",1641014186775,2.081399,3711.5,3711.2,0.10847803]
["bitfinex-derivatives","ETHF0:USTF0",1641014186975,2.081399,3711.5,3711.4,0.10847803]
["bitfinex-derivatives","ETHF0:USTF0",1641014187375,2.081399,3711.5,3711.3,0.10847803]
["bitfinex-derivatives","ETHF0:USTF0",1641014187574,2.00479,3711.5,3711.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014187777,2.00479,3711.5,3711.4,0.904391]
["bitfinex-derivatives","ETHF0:USTF0",1641014187975,2.00479,3711.5,3711.4,1.01286903]
["bitfinex-derivatives","ETHF0:USTF0",1641014196289,2.00479,3711.5,3711.4,0.78287803]
["bitfinex-derivatives","ETHF0:USTF0",1641014196290,2.081399,3711.5,3711.4,0.78287803]
["bitfinex-derivatives","ETHF0:USTF0",1641014196789,2.00479,3711.5,3711.4,1.01286903]
["bitfinex-derivatives","ETHF0:USTF0",1641014198095,2.00479,3711.9,3711.4,1.01286903]
["bitfinex-derivatives","ETHF0:USTF0",1641014198496,2.00479,3711.9,3711.5,0.10847803]
["bitfinex-derivatives","ETHF0:USTF0",1641014199097,2.00479,3711.9,3711.4,0.10847803]
["bitfinex-derivatives","ETHF0:USTF0",1641014200298,2.00479,3711.9,3711.6,0.91652193]
["bitfinex-derivatives","ETHF0:USTF0",1641014200496,0.076609,3711.8,3711.6,0.91652193]
["bitfinex-derivatives","ETHF0:USTF0",1641014200696,0.076609,3711.8,3711.6,1.14651293]
["bitfinex-derivatives","ETHF0:USTF0",1641014200995,2.00479,3711.9,3711.7,0.10847803]
["bitfinex-derivatives","ETHF0:USTF0",1641014201398,2.081399,3711.9,3711.7,0.10847803]
["bitfinex-derivatives","ETHF0:USTF0",1641014202097,2.081399,3711.9,3711.7,1.02499996]
["bitfinex-derivatives","ETHF0:USTF0",1641014202796,2.081399,3711.9,3711.8,0.10847803]
["bitfinex-derivatives","ETHF0:USTF0",1641014203496,2.00479,3711.9,3711.8,0.10847803]
["bitfinex-derivatives","ETHF0:USTF0",1641014203698,2.081399,3711.9,3711.8,0.10847803]
["bitfinex-derivatives","ETHF0:USTF0",1641014205400,2.23452521,3711.9,3711.8,0.10847803]
["bitfinex-derivatives","ETHF0:USTF0",1641014206704,2.23452521,3711.9,3711.7,0.10847803]
["bitfinex-derivatives","ETHF0:USTF0",1641014207107,2.081399,3711.9,3711.7,0.10847803]
["bitfinex-derivatives","ETHF0:USTF0",1641014208307,2.00479,3711.9,3711.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014208508,0.076609,3711.8,3711.7,0.10847803]
["bitfinex-derivatives","ETHF0:USTF0",1641014208708,0.076609,3711.8,3711.6,1.45642193]
["bitfinex-derivatives","ETHF0:USTF0",1641014209008,2.00479,3711.9,3711.6,1.45642193]
["bitfinex-derivatives","ETHF0:USTF0",1641014209708,0.076609,3711.8,3711.6,1.45642193]
["bitfinex-derivatives","ETHF0:USTF0",1641014210413,0.076609,3711.8,3711.6,0.91652193]
["bitfinex-derivatives","ETHF0:USTF0",1641014211610,2.00479,3711.9,3711.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014211813,2.00479,3711.9,3711.7,0.787991]
["bitfinex-derivatives","ETHF0:USTF0",1641014212613,0.076609,3711.8,3711.7,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1641014213814,0.076609,3711.8,3711.7,1.47486889]
["bitfinex-derivatives","ETHF0:USTF0",1641014214417,2.00479,3711.9,3711.7,0.787991]
["bitfinex-derivatives","ETHF0:USTF0",1641014214616,2.081399,3711.9,3711.7,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1641014216619,2.081399,3711.9,3711.4,0.91686889]
["bitfinex-derivatives","ETHF0:USTF0",1641014217818,2.00479,3711.9,3711.4,1.04502589]
["bitfinex-derivatives","ETHF0:USTF0",1641014218219,2.00479,3711.9,3711.5,0.91686889]
["bitfinex-derivatives","ETHF0:USTF0",1641014221223,32.835,3712.4,3711.5,0.91686889]
["bitfinex-derivatives","ETHF0:USTF0",1641014221625,2.00479,3712.1,3711.5,0.91686889]
["bitfinex-derivatives","ETHF0:USTF0",1641014222024,0.15312293,3712.0,3711.5,0.91686889]
["bitfinex-derivatives","ETHF0:USTF0",1641014223727,0.15312293,3712.0,3711.6,0.1084652]
["bitfinex-derivatives","ETHF0:USTF0",1641014224629,0.15312293,3712.0,3711.6,1.02533409]
["bitfinex-derivatives","ETHF0:USTF0",1641014225031,0.15312293,3712.0,3711.7,0.1084652]
["bitfinex-derivatives","ETHF0:USTF0",1641014225230,0.076609,3711.9,3711.7,0.1084652]
["bitfinex-derivatives","ETHF0:USTF0",1641014225430,0.778109,3711.9,3711.7,0.1084652]
["bitfinex-derivatives","ETHF0:USTF0",1641014225633,0.778109,3711.9,3711.7,1.02533409]
["bitfinex-derivatives","ETHF0:USTF0",1641014225634,0.15312293,3711.8,3711.7,1.02533409]
["bitfinex-derivatives","ETHF0:USTF0",1641014228232,0.15312293,3711.8,3711.7,0.1084652]
["bitfinex-derivatives","ETHF0:USTF0",1641014228432,0.15312293,3711.8,3711.7,1.59948998]
["bitfinex-derivatives","ETHF0:USTF0",1641014230438,2.081399,3711.9,3711.7,1.59948998]
["bitfinex-derivatives","ETHF0:USTF0",1641014231037,2.081399,3711.9,3711.8,0.1084652]
["bitfinex-derivatives","ETHF0:USTF0",1641014234440,3.00017738,3711.9,3711.8,0.1084652]
["bitfinex-derivatives","ETHF0:USTF0",1641014240145,3.00017738,3711.9,3711.7,0.1084652]
["bitfinex-derivatives","ETHF0:USTF0",1641014240553,3.00017738,3711.9,3711.8,0.1084652]
["bitfinex-derivatives","ETHF0:USTF0",1641014240748,2.081399,3711.9,3711.8,0.1084652]
["bitfinex-derivatives","ETHF0:USTF0",1641014240948,3.00017471,3711.9,3711.7,1.02533409]
["bitfinex-derivatives","ETHF0:USTF0",1641014241148,3.00017471,3711.9,3711.8,0.1084652]
["bitfinex-derivatives","ETHF0:USTF0",1641014243154,3.00017471,3711.9,3711.8,1.599478]
["bitfinex-derivatives","ETHF0:USTF0",1641014244251,2.92356571,3711.9,3711.8,1.829469]
["bitfinex-derivatives","ETHF0:USTF0",1641014245052,3.00017471,3711.9,3711.8,1.599478]
["bitfinex-derivatives","ETHF0:USTF0",1641014246255,3.15330178,3711.9,3711.8,1.599478]
["bitfinex-derivatives","ETHF0:USTF0",1641014247358,3.07669278,3711.9,3711.8,2.579369]
["bitfinex-derivatives","ETHF0:USTF0",1641014247560,2.00479,3712.1,3711.8,2.579369]
["bitfinex-derivatives","ETHF0:USTF0",1641014247761,0.19138255,3712.3,3711.8,2.579369]
["bitfinex-derivatives","ETHF0:USTF0",1641014247960,0.19138255,3712.3,3711.8,1.55403491]
["bitfinex-derivatives","ETHF0:USTF0",1641014248361,16.3888,3712.4,3712.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014248761,4.28001453,3712.8,3712.1,0.12528303]
["bitfinex-derivatives","ETHF0:USTF0",1641014249164,0.15309634,3712.7,3712.1,0.12528303]
["bitfinex-derivatives","ETHF0:USTF0",1641014249862,0.15309634,3712.7,3712.3,0.91788922]
["bitfinex-derivatives","ETHF0:USTF0",1641014250362,0.15309634,3712.7,3712.4,0.12528303]
["bitfinex-derivatives","ETHF0:USTF0",1641014250563,0.076609,3712.6,3712.4,0.12528303]
["bitfinex-derivatives","ETHF0:USTF0",1641014250768,0.15309634,3712.7,3712.4,1.27316325]
["bitfinex-derivatives","ETHF0:USTF0",1641014251162,0.15309634,3712.7,3712.5,0.12528303]
["bitfinex-derivatives","ETHF0:USTF0",1641014251863,0.15309634,3712.7,3712.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014252062,0.22970534,3712.7,3712.5,0.12528303]
["bitfinex-derivatives","ETHF0:USTF0",1641014252264,0.22970534,3712.7,3712.6,0.12528303]
["bitfinex-derivatives","ETHF0:USTF0",1641014252666,0.22970534,3712.7,3712.4,0.12528303]
["bitfinex-derivatives","ETHF0:USTF0",1641014252864,0.22970534,3712.7,3712.6,0.12528303]
["bitfinex-derivatives","ETHF0:USTF0",1641014253266,0.15309634,3712.6,3712.5,0.12528303]
["bitfinex-derivatives","ETHF0:USTF0",1641014253465,0.22970534,3712.7,3712.3,0.91788922]
["bitfinex-derivatives","ETHF0:USTF0",1641014253665,0.15309634,3712.6,3712.3,0.91788922]
["bitfinex-derivatives","ETHF0:USTF0",1641014254166,0.076609,3712.5,3712.3,0.91788922]
["bitfinex-derivatives","ETHF0:USTF0",1641014254864,0.15309634,3712.4,3712.3,0.91788922]
["bitfinex-derivatives","ETHF0:USTF0",1641014255066,0.15309634,3712.4,3712.0,2.92267922]
["bitfinex-derivatives","ETHF0:USTF0",1641014255869,0.15309634,3712.4,3712.1,1.49196247]
["bitfinex-derivatives","ETHF0:USTF0",1641014256068,0.15309634,3712.7,3712.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014256267,0.15309634,3712.3,3712.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014256469,0.15309634,3712.3,3712.1,1.49196247]
["bitfinex-derivatives","ETHF0:USTF0",1641014256668,0.15309634,3712.7,3712.1,1.49196247]
["bitfinex-derivatives","ETHF0:USTF0",1641014257268,0.15309634,3712.7,3712.2,0.91788922]
["bitfinex-derivatives","ETHF0:USTF0",1641014259971,0.15309634,3712.7,3712.0,2.92267922]
["bitfinex-derivatives","ETHF0:USTF0",1641014260371,0.15309634,3712.7,3712.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014261974,0.15309634,3712.7,3712.0,2.92267922]
["bitfinex-derivatives","ETHF0:USTF0",1641014263477,0.15309634,3712.7,3712.1,1.49193207]
["bitfinex-derivatives","ETHF0:USTF0",1641014263678,0.15309634,3712.7,3712.1,2.04973207]
["bitfinex-derivatives","ETHF0:USTF0",1641014265179,0.15309634,3712.7,3712.1,1.47568922]
["bitfinex-derivatives","ETHF0:USTF0",1641014267081,0.15309634,3712.7,3712.1,0.91788922]
["bitfinex-derivatives","ETHF0:USTF0",1641014267584,0.15309634,3712.7,3712.1,1.49192347]
["bitfinex-derivatives","ETHF0:USTF0",1641014268683,0.15309634,3712.7,3712.2,0.12528598]
["bitfinex-derivatives","ETHF0:USTF0",1641014272289,0.15309634,3712.7,3712.2,0.63818598]
["bitfinex-derivatives","ETHF0:USTF0",1641014272889,0.15309634,3712.7,3712.3,0.12528598]
["bitfinex-derivatives","ETHF0:USTF0",1641014274093,0.15309634,3712.7,3712.3,1.0431752]
["bitfinex-derivatives","ETHF0:USTF0",1641014274590,0.15309634,3712.7,3712.4,0.12528598]
["bitfinex-derivatives","ETHF0:USTF0",1641014274790,0.15309634,3712.7,3712.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014275293,0.15309634,3712.7,3712.6,0.12528598]
["bitfinex-derivatives","ETHF0:USTF0",1641014275891,32.5255,3713.3,3712.6,0.12528598]
["bitfinex-derivatives","ETHF0:USTF0",1641014276491,0.91849348,3713.2,3712.4,30.56552607]
["bitfinex-derivatives","ETHF0:USTF0",1641014276694,2.27522453,3713.8,3713.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014276892,2.27522453,3713.8,3713.1,2.71199]
["bitfinex-derivatives","ETHF0:USTF0",1641014277194,2.27522453,3713.8,3713.2,0.14057341]
["bitfinex-derivatives","ETHF0:USTF0",1641014277393,0.91846321,3713.7,3713.2,0.14057341]
["bitfinex-derivatives","ETHF0:USTF0",1641014277995,0.91846321,3713.9,3713.2,0.14057341]
["bitfinex-derivatives","ETHF0:USTF0",1641014278294,0.91846321,3713.6,3713.2,0.14057341]
["bitfinex-derivatives","ETHF0:USTF0",1641014278698,3.19368774,3713.9,3713.2,0.14057341]
["bitfinex-derivatives","ETHF0:USTF0",1641014279097,0.91846321,3713.5,3713.2,0.14057341]
["bitfinex-derivatives","ETHF0:USTF0",1641014279299,0.076609,3713.4,3713.2,0.14057341]
["bitfinex-derivatives","ETHF0:USTF0",1641014279498,0.91846321,3713.8,3713.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014279699,2.27522453,3713.9,3713.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014279999,3.04048865,3714.5,3713.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014280200,3.04048865,3714.5,3713.7,1.34579721]
["bitfinex-derivatives","ETHF0:USTF0",1641014280403,3.04048865,3714.5,3713.9,0.14057341]
["bitfinex-derivatives","ETHF0:USTF0",1641014280599,3.04048865,3714.5,3713.9,0.90347341]
["bitfinex-derivatives","ETHF0:USTF0",1641014280802,3.04048865,3714.5,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014281002,3.04048865,3714.5,3714.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641014281201,3.04048865,3714.5,3714.4,2.37535441]
["bitfinex-derivatives","ETHF0:USTF0",1641014281402,4.14232256,3715.0,3714.4,2.37535441]
["bitfinex-derivatives","ETHF0:USTF0",1641014281602,3.04048865,3715.3,3714.4,2.50351141]
["bitfinex-derivatives","ETHF0:USTF0",1641014281803,0.122356,3715.2,3714.5,0.14057341]
["bitfinex-derivatives","ETHF0:USTF0",1641014282000,1.0405278,3715.2,3714.5,0.14057341]
["bitfinex-derivatives","ETHF0:USTF0",1641014282203,0.9181718,3715.2,3714.5,0.14057341]
["bitfinex-derivatives","ETHF0:USTF0",1641014282402,0.9181718,3715.1,3714.5,0.14057341]
["bitfinex-derivatives","ETHF0:USTF0",1641014282802,0.9181718,3715.4,3714.5,0.14057341]
["bitfinex-derivatives","ETHF0:USTF0",1641014284704,0.9181718,3715.4,3714.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641014285305,0.9181718,3715.4,3714.7,0.14057341]
["bitfinex-derivatives","ETHF0:USTF0",1641014286607,0.9181718,3715.4,3714.7,0.75087341]
["bitfinex-derivatives","ETHF0:USTF0",1641014287208,2.00479,3715.5,3714.8,0.14057341]
["bitfinex-derivatives","ETHF0:USTF0",1641014287407,4.28137174,3715.5,3714.8,0.14057341]
["bitfinex-derivatives","ETHF0:USTF0",1641014287706,4.28137174,3715.5,3714.7,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1641014287908,4.28137174,3715.5,3714.9,0.14204237]
["bitfinex-derivatives","ETHF0:USTF0",1641014288107,4.28137174,3715.5,3714.8,0.14204237]
["bitfinex-derivatives","ETHF0:USTF0",1641014288507,4.28137174,3715.5,3714.7,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1641014288707,4.28137174,3715.5,3714.9,0.1420435]
["bitfinex-derivatives","ETHF0:USTF0",1641014288908,4.28137174,3715.5,3714.7,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1641014288909,4.28137174,3715.5,3714.8,2.1468335]
["bitfinex-derivatives","ETHF0:USTF0",1641014289110,4.28137174,3715.5,3714.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014289313,2.00479,3715.5,3714.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014289512,2.00479,3715.5,3714.9,0.14204335]
["bitfinex-derivatives","ETHF0:USTF0",1641014289913,2.00479,3715.5,3714.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014292115,0.1530188,3715.4,3714.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014292914,0.1530188,3715.4,3714.9,0.142043]
["bitfinex-derivatives","ETHF0:USTF0",1641014295920,0.1530188,3715.4,3714.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014297219,0.1530188,3715.4,3714.9,0.14203708]
["bitfinex-derivatives","ETHF0:USTF0",1641014300824,0.1530188,3715.6,3714.8,0.14203708]
["bitfinex-derivatives","ETHF0:USTF0",1641014301026,0.1530188,3715.3,3715.0,0.14203708]
["bitfinex-derivatives","ETHF0:USTF0",1641014301226,0.076609,3715.2,3714.9,0.14203708]
["bitfinex-derivatives","ETHF0:USTF0",1641014301426,0.2296278,3715.2,3715.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014301625,0.2296278,3715.2,3714.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014301828,0.2296278,3715.2,3715.0,0.14203677]
["bitfinex-derivatives","ETHF0:USTF0",1641014302125,0.1530188,3715.1,3714.9,0.14203677]
["bitfinex-derivatives","ETHF0:USTF0",1641014302526,0.076609,3715.0,3714.9,0.14203677]
["bitfinex-derivatives","ETHF0:USTF0",1641014303026,0.1530188,3715.0,3714.9,0.37202777]
["bitfinex-derivatives","ETHF0:USTF0",1641014303225,2.00479,3715.6,3714.9,0.37202777]
["bitfinex-derivatives","ETHF0:USTF0",1641014303226,0.1530188,3715.4,3714.9,0.37202777]
["bitfinex-derivatives","ETHF0:USTF0",1641014303826,0.1530188,3715.5,3715.0,0.14203677]
["bitfinex-derivatives","ETHF0:USTF0",1641014304026,0.1530188,3715.3,3715.0,0.14203677]
["bitfinex-derivatives","ETHF0:USTF0",1641014304227,0.076609,3715.2,3715.0,0.14203677]
["bitfinex-derivatives","ETHF0:USTF0",1641014304429,0.1530188,3715.2,3715.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014304628,0.1530188,3715.2,3714.9,0.14203677]
["bitfinex-derivatives","ETHF0:USTF0",1641014304828,0.1530188,3715.5,3714.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014305132,0.1530188,3715.5,3715.0,0.14203563]
["bitfinex-derivatives","ETHF0:USTF0",1641014305331,0.1530188,3715.5,3714.9,0.14203563]
["bitfinex-derivatives","ETHF0:USTF0",1641014305528,0.1530188,3715.5,3714.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014305931,0.1530188,3715.5,3714.9,0.14203204]
["bitfinex-derivatives","ETHF0:USTF0",1641014309332,1.6530188,3715.5,3714.9,0.14203204]
["bitfinex-derivatives","ETHF0:USTF0",1641014309934,0.1530188,3715.5,3714.9,0.14203204]
["bitfinex-derivatives","ETHF0:USTF0",1641014310136,0.1530188,3715.4,3714.9,0.14203204]
["bitfinex-derivatives","ETHF0:USTF0",1641014310935,0.1530188,3715.5,3714.9,0.14203204]
["bitfinex-derivatives","ETHF0:USTF0",1641014311135,0.1530188,3715.3,3714.9,0.14203204]
["bitfinex-derivatives","ETHF0:USTF0",1641014311636,0.1530188,3715.4,3714.9,0.14203204]
["bitfinex-derivatives","ETHF0:USTF0",1641014312440,0.1530188,3715.5,3714.9,0.14203204]
["bitfinex-derivatives","ETHF0:USTF0",1641014312939,0.1530188,3715.3,3714.9,0.14203204]
["bitfinex-derivatives","ETHF0:USTF0",1641014313440,0.1530188,3715.4,3714.9,0.14203204]
["bitfinex-derivatives","ETHF0:USTF0",1641014313740,0.1530188,3715.2,3714.9,0.14203204]
["bitfinex-derivatives","ETHF0:USTF0",1641014313941,0.076609,3715.1,3714.9,0.14203204]
["bitfinex-derivatives","ETHF0:USTF0",1641014314141,0.1530188,3715.1,3714.9,0.14203204]
["bitfinex-derivatives","ETHF0:USTF0",1641014314341,0.1530188,3715.2,3714.9,0.14203204]
["bitfinex-derivatives","ETHF0:USTF0",1641014314542,0.1530188,3715.0,3714.9,0.14203204]
["bitfinex-derivatives","ETHF0:USTF0",1641014314742,0.1530188,3715.0,3714.9,0.37202304]
["bitfinex-derivatives","ETHF0:USTF0",1641014314943,0.1530188,3715.5,3714.9,0.37202304]
["bitfinex-derivatives","ETHF0:USTF0",1641014315142,2.00479,3715.6,3714.9,0.37202304]
["bitfinex-derivatives","ETHF0:USTF0",1641014315143,0.1530188,3715.0,3714.9,0.94782304]
["bitfinex-derivatives","ETHF0:USTF0",1641014315442,0.076609,3715.0,3714.9,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1641014315641,0.2296278,3715.0,3714.9,0.71784253]
["bitfinex-derivatives","ETHF0:USTF0",1641014315846,0.076609,3715.0,3714.9,0.71784253]
["bitfinex-derivatives","ETHF0:USTF0",1641014316243,0.2296278,3715.0,3714.9,0.71784253]
["bitfinex-derivatives","ETHF0:USTF0",1641014316641,0.1530188,3715.0,3714.9,0.94783353]
["bitfinex-derivatives","ETHF0:USTF0",1641014317041,0.2296278,3715.0,3714.9,0.71784253]
["bitfinex-derivatives","ETHF0:USTF0",1641014317242,0.076609,3715.0,3714.9,0.71784253]
["bitfinex-derivatives","ETHF0:USTF0",1641014317444,0.1530188,3715.0,3714.9,0.71784253]
["bitfinex-derivatives","ETHF0:USTF0",1641014317643,0.1530188,3715.4,3714.9,0.71784253]
["bitfinex-derivatives","ETHF0:USTF0",1641014318045,0.1530188,3715.5,3714.9,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1641014318245,0.1530188,3715.3,3714.9,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1641014318446,0.1530188,3715.4,3714.9,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1641014318845,0.1530188,3715.5,3714.9,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1641014319046,0.1530188,3715.3,3714.9,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1641014319246,0.1530188,3715.4,3714.9,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1641014319447,0.1530188,3715.2,3714.9,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1641014319949,0.1530188,3715.3,3714.9,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1641014320150,0.1530188,3715.1,3714.9,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1641014320346,0.1530188,3715.1,3714.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014320547,0.1530188,3715.5,3714.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014320848,0.1530188,3715.5,3714.9,0.14204213]
["bitfinex-derivatives","ETHF0:USTF0",1641014321348,0.1530188,3715.6,3714.7,0.14204213]
["bitfinex-derivatives","ETHF0:USTF0",1641014321650,0.1530188,3715.4,3714.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014321849,0.1530188,3715.5,3714.8,2.14683196]
["bitfinex-derivatives","ETHF0:USTF0",1641014322148,0.1530188,3715.5,3714.9,0.14204196]
["bitfinex-derivatives","ETHF0:USTF0",1641014328252,0.1530188,3715.6,3714.9,0.14204196]
["bitfinex-derivatives","ETHF0:USTF0",1641014328452,0.1530188,3715.4,3714.9,0.14204196]
["bitfinex-derivatives","ETHF0:USTF0",1641014328753,0.1530188,3715.3,3714.9,0.14204196]
["bitfinex-derivatives","ETHF0:USTF0",1641014329352,0.1530188,3715.5,3714.9,0.14204196]
["bitfinex-derivatives","ETHF0:USTF0",1641014329551,0.1530188,3715.2,3714.9,0.14204196]
["bitfinex-derivatives","ETHF0:USTF0",1641014329753,0.076609,3715.1,3715.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014329954,0.1530188,3715.4,3715.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014330155,0.1530188,3715.1,3715.0,0.37203296]
["bitfinex-derivatives","ETHF0:USTF0",1641014330355,0.1530188,3715.1,3715.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014330560,0.076609,3715.1,3714.8,2.70579]
["bitfinex-derivatives","ETHF0:USTF0",1641014330757,0.1530188,3715.3,3714.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014330958,0.1530188,3715.0,3714.9,0.37202912]
["bitfinex-derivatives","ETHF0:USTF0",1641014331159,0.1530188,3715.2,3714.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014331459,0.1530188,3715.5,3714.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014331658,0.1530188,3715.1,3714.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014331858,0.076609,3715.0,3714.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014332257,2.00479,3715.6,3714.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014332457,2.00479,3715.6,3714.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014332657,0.91807647,3715.5,3714.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014333858,2.00479,3715.6,3714.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014334560,0.91806626,3715.5,3714.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014339265,0.91806626,3715.5,3714.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641014339464,2.27658174,3715.4,3714.6,1.04604622]
["bitfinex-derivatives","ETHF0:USTF0",1641014339867,0.91806626,3715.3,3714.6,1.04604622]
["bitfinex-derivatives","ETHF0:USTF0",1641014340264,0.91806626,3715.3,3714.7,1.49158245]
["bitfinex-derivatives","ETHF0:USTF0",1641014340465,0.91806626,3715.3,3714.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014340666,0.91806626,3715.4,3714.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014340868,0.91806626,3715.2,3714.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014341167,0.91806626,3715.3,3714.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014341368,0.91806626,3715.1,3714.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014341567,0.91806626,3715.2,3714.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014341769,0.076609,3715.1,3714.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014341968,0.076609,3715.1,3714.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014342670,2.27658174,3715.5,3714.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014342870,0.91803706,3715.0,3714.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014343070,0.91803706,3715.4,3714.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014343371,0.91803706,3715.0,3714.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014343570,0.91803706,3715.3,3714.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014343970,3.1946188,3715.4,3714.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014344273,0.91803706,3715.3,3714.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014344473,0.91803706,3715.3,3714.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014345884,0.91803706,3715.4,3714.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014346286,0.91803706,3715.2,3714.9,0.14202554]
["bitfinex-derivatives","ETHF0:USTF0",1641014346483,0.91803706,3715.3,3715.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014346684,2.27658174,3715.5,3715.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014346886,2.27658174,3715.5,3714.9,0.14202554]
["bitfinex-derivatives","ETHF0:USTF0",1641014346887,2.00479,3715.6,3714.9,1.63357829]
["bitfinex-derivatives","ETHF0:USTF0",1641014347084,0.91798903,3715.4,3715.1,0.14202554]
["bitfinex-derivatives","ETHF0:USTF0",1641014347284,1.07098696,3715.5,3715.1,0.14202554]
["bitfinex-derivatives","ETHF0:USTF0",1641014347484,0.15299793,3715.3,3715.0,0.14202554]
["bitfinex-derivatives","ETHF0:USTF0",1641014347684,1.07098696,3715.3,3715.0,0.14202554]
["bitfinex-derivatives","ETHF0:USTF0",1641014347884,0.076609,3715.2,3715.0,0.14202554]
["bitfinex-derivatives","ETHF0:USTF0",1641014348083,0.15299793,3715.2,3715.0,0.37201654]
["bitfinex-derivatives","ETHF0:USTF0",1641014348284,0.91798903,3715.2,3715.0,0.37201654]
["bitfinex-derivatives","ETHF0:USTF0",1641014348484,0.91798903,3715.3,3715.1,0.14202554]
["bitfinex-derivatives","ETHF0:USTF0",1641014348686,0.076609,3715.2,3715.1,0.14202554]
["bitfinex-derivatives","ETHF0:USTF0",1641014349088,0.99460235,3715.2,3715.1,0.14202554]
["bitfinex-derivatives","ETHF0:USTF0",1641014349285,0.076609,3715.2,3715.1,0.14202554]
["bitfinex-derivatives","ETHF0:USTF0",1641014349488,0.99460235,3715.2,3715.1,0.14202554]
["bitfinex-derivatives","ETHF0:USTF0",1641014350088,0.91799335,3715.2,3715.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014350289,2.00479,3715.6,3715.1,0.37201654]
["bitfinex-derivatives","ETHF0:USTF0",1641014350487,2.00479,3715.6,3715.1,0.14202554]
["bitfinex-derivatives","ETHF0:USTF0",1641014350687,2.00479,3715.6,3715.2,0.14202554]
["bitfinex-derivatives","ETHF0:USTF0",1641014350889,0.91799481,3715.5,3715.2,0.14202554]
["bitfinex-derivatives","ETHF0:USTF0",1641014351187,0.076609,3715.4,3715.3,0.14202554]
["bitfinex-derivatives","ETHF0:USTF0",1641014351590,0.91799481,3715.5,3715.3,0.37201654]
["bitfinex-derivatives","ETHF0:USTF0",1641014351791,0.91799481,3715.4,3715.3,0.14202554]
["bitfinex-derivatives","ETHF0:USTF0",1641014351992,0.91799481,3715.4,3714.9,0.91788922]
["bitfinex-derivatives","ETHF0:USTF0",1641014352190,0.91799481,3715.4,3715.3,0.14202653]
["bitfinex-derivatives","ETHF0:USTF0",1641014352391,0.076609,3715.4,3715.0,0.14202653]
["bitfinex-derivatives","ETHF0:USTF0",1641014352590,0.076609,3715.4,3715.3,0.14202653]
["bitfinex-derivatives","ETHF0:USTF0",1641014352792,0.99460381,3715.4,3715.3,0.14202653]
["bitfinex-derivatives","ETHF0:USTF0",1641014352992,0.99460381,3715.4,3715.0,0.14202653]
["bitfinex-derivatives","ETHF0:USTF0",1641014353294,0.99460381,3715.4,3715.3,0.14202653]
["bitfinex-derivatives","ETHF0:USTF0",1641014353695,0.99460381,3715.4,3715.0,0.14202653]
["bitfinex-derivatives","ETHF0:USTF0",1641014353895,0.99460381,3715.4,3715.3,0.14202653]
["bitfinex-derivatives","ETHF0:USTF0",1641014354394,0.99460381,3715.4,3715.0,0.14202653]
["bitfinex-derivatives","ETHF0:USTF0",1641014354697,0.99460381,3715.4,3715.3,0.14202653]
["bitfinex-derivatives","ETHF0:USTF0",1641014354894,0.99460381,3715.4,3715.1,0.14202653]
["bitfinex-derivatives","ETHF0:USTF0",1641014355194,0.91799481,3715.3,3715.0,0.14202653]
["bitfinex-derivatives","ETHF0:USTF0",1641014355394,0.076609,3715.2,3715.0,0.14202653]
["bitfinex-derivatives","ETHF0:USTF0",1641014355596,0.91799481,3715.3,3715.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014355994,0.91799481,3715.5,3715.2,0.14202653]
["bitfinex-derivatives","ETHF0:USTF0",1641014356495,0.076609,3715.4,3715.2,0.14202653]
["bitfinex-derivatives","ETHF0:USTF0",1641014356794,0.99459388,3715.4,3715.0,0.14202653]
["bitfinex-derivatives","ETHF0:USTF0",1641014356994,0.076609,3715.4,3715.0,0.14202653]
["bitfinex-derivatives","ETHF0:USTF0",1641014357195,0.076609,3715.4,3715.3,0.14202653]
["bitfinex-derivatives","ETHF0:USTF0",1641014357399,2.92255655,3715.4,3714.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014357596,1.5,3715.1,3714.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014357895,0.076609,3715.0,3714.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014358396,1.34615411,3714.9,3714.7,0.91659502]
["bitfinex-derivatives","ETHF0:USTF0",1641014358596,0.076609,3714.8,3714.2,1.52816327]
["bitfinex-derivatives","ETHF0:USTF0",1641014358797,0.076609,3714.8,3713.9,1.83390151]
["bitfinex-derivatives","ETHF0:USTF0",1641014358798,1.5,3714.7,3713.8,1.52816327]
["bitfinex-derivatives","ETHF0:USTF0",1641014358998,1.5,3714.7,3713.9,2.13122559]
["bitfinex-derivatives","ETHF0:USTF0",1641014359397,2.77239,3714.8,3713.9,2.13122559]
["bitfinex-derivatives","ETHF0:USTF0",1641014359596,2.77239,3714.8,3714.0,0.12643559]
["bitfinex-derivatives","ETHF0:USTF0",1641014361301,1.5,3714.7,3714.0,0.12643559]
["bitfinex-derivatives","ETHF0:USTF0",1641014361499,2.77239,3714.8,3714.0,0.12643559]
["bitfinex-derivatives","ETHF0:USTF0",1641014363604,0.15303368,3714.7,3714.0,0.12643559]
["bitfinex-derivatives","ETHF0:USTF0",1641014372312,0.91819105,3714.6,3714.0,0.12643559]
["bitfinex-derivatives","ETHF0:USTF0",1641014373113,0.15303368,3714.5,3714.0,0.12643559]
["bitfinex-derivatives","ETHF0:USTF0",1641014374113,0.15303368,3714.7,3714.0,0.12643559]
["bitfinex-derivatives","ETHF0:USTF0",1641014374512,0.15303368,3714.4,3713.6,0.12643559]
["bitfinex-derivatives","ETHF0:USTF0",1641014374713,1.07122298,3714.6,3714.1,0.12643559]
["bitfinex-derivatives","ETHF0:USTF0",1641014374916,0.15303368,3714.6,3714.1,0.12643559]
["bitfinex-derivatives","ETHF0:USTF0",1641014375115,0.15303368,3714.3,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014375315,0.15303368,3714.5,3714.2,0.12643559]
["bitfinex-derivatives","ETHF0:USTF0",1641014375516,0.076609,3714.4,3714.0,0.12643559]
["bitfinex-derivatives","ETHF0:USTF0",1641014375717,0.15303368,3714.7,3714.0,0.12643559]
["bitfinex-derivatives","ETHF0:USTF0",1641014375916,0.15303368,3714.3,3713.6,0.12643559]
["bitfinex-derivatives","ETHF0:USTF0",1641014376315,0.15303368,3714.8,3713.6,0.12643559]
["bitfinex-derivatives","ETHF0:USTF0",1641014376518,0.15303368,3714.2,3713.6,0.12643559]
["bitfinex-derivatives","ETHF0:USTF0",1641014376715,0.15303368,3714.7,3713.6,0.12643559]
["bitfinex-derivatives","ETHF0:USTF0",1641014376916,0.15303368,3714.7,3713.7,0.57379293]
["bitfinex-derivatives","ETHF0:USTF0",1641014377115,0.91819025,3714.6,3713.7,0.57379293]
["bitfinex-derivatives","ETHF0:USTF0",1641014377316,0.91819025,3714.6,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014377516,0.15303368,3714.5,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014377716,0.15303368,3714.5,3714.0,0.12643559]
["bitfinex-derivatives","ETHF0:USTF0",1641014378117,0.15303368,3714.5,3714.0,0.25459259]
["bitfinex-derivatives","ETHF0:USTF0",1641014378319,0.15303368,3714.7,3714.0,0.12643559]
["bitfinex-derivatives","ETHF0:USTF0",1641014378523,0.15303368,3714.4,3714.1,0.12643559]
["bitfinex-derivatives","ETHF0:USTF0",1641014378721,0.076609,3714.3,3714.1,0.12643559]
["bitfinex-derivatives","ETHF0:USTF0",1641014378918,0.15303368,3714.6,3714.1,0.12643559]
["bitfinex-derivatives","ETHF0:USTF0",1641014379119,2.00479,3714.8,3714.0,0.12643559]
["bitfinex-derivatives","ETHF0:USTF0",1641014379318,0.1530254,3714.5,3714.2,0.12643559]
["bitfinex-derivatives","ETHF0:USTF0",1641014379519,0.1530254,3714.7,3714.1,0.12643559]
["bitfinex-derivatives","ETHF0:USTF0",1641014379718,0.1530254,3714.7,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014379719,0.1530254,3714.4,3714.3,0.12643559]
["bitfinex-derivatives","ETHF0:USTF0",1641014379921,0.1530254,3714.6,3714.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014380119,0.076609,3714.5,3714.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014380319,0.1530254,3714.4,3714.3,0.12643559]
["bitfinex-derivatives","ETHF0:USTF0",1641014380520,0.1530254,3714.4,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014380721,0.1530254,3714.4,3713.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641014380924,0.1530254,3714.4,3713.9,3.0487657]
["bitfinex-derivatives","ETHF0:USTF0",1641014381720,0.1530254,3714.4,3714.0,1.4895701]
["bitfinex-derivatives","ETHF0:USTF0",1641014381920,0.1530254,3714.7,3714.0,2.2096701]
["bitfinex-derivatives","ETHF0:USTF0",1641014382220,0.1530254,3714.3,3714.0,2.2096701]
["bitfinex-derivatives","ETHF0:USTF0",1641014382420,0.1530254,3714.3,3714.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014382621,0.1530254,3714.7,3714.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014382822,0.1530254,3714.2,3714.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014383223,0.1530254,3714.6,3714.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014383423,0.1530254,3714.2,3714.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014383921,2.00479,3714.8,3714.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014383922,0.1530254,3714.5,3714.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014384220,2.00479,3714.8,3714.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014384427,0.15302086,3714.4,3714.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014384720,0.15302086,3714.7,3714.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014385123,2.00479,3714.8,3714.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014385323,0.15302089,3714.6,3714.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014385621,0.15302089,3714.7,3714.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014385820,0.15302089,3714.5,3714.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014386222,0.15302089,3714.7,3714.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014386421,2.00479,3714.8,3714.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014386422,0.15302089,3714.4,3714.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014386624,0.15302089,3714.6,3714.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014387021,2.00479,3714.8,3714.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014387221,0.15302158,3714.5,3714.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014387422,0.15302158,3714.7,3714.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014387821,0.15302158,3714.4,3714.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014388021,0.15302158,3714.6,3714.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014388423,0.15302158,3714.7,3714.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014388623,0.15302158,3714.5,3714.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014389022,0.15302158,3714.8,3714.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014389222,0.15302158,3714.4,3714.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014389422,0.15302158,3714.7,3714.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014389623,1.34615411,3714.9,3714.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014389823,0.15302171,3714.6,3714.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014390425,2.15781171,3714.8,3714.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014390724,0.15302171,3714.7,3714.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014395437,0.15302171,3714.7,3714.2,0.12642362]
["bitfinex-derivatives","ETHF0:USTF0",1641014395941,0.15302171,3714.7,3714.1,0.12642362]
["bitfinex-derivatives","ETHF0:USTF0",1641014396139,0.15302171,3714.7,3714.3,0.12642362]
["bitfinex-derivatives","ETHF0:USTF0",1641014396638,0.15302171,3714.7,3714.1,0.12642362]
["bitfinex-derivatives","ETHF0:USTF0",1641014398141,0.15302171,3715.0,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014398340,0.15302171,3714.6,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014398744,1.07112394,3714.9,3714.5,0.12642362]
["bitfinex-derivatives","ETHF0:USTF0",1641014398945,2.19605289,3715.2,3714.5,0.12642362]
["bitfinex-derivatives","ETHF0:USTF0",1641014399543,0.91810541,3715.1,3714.5,0.64292362]
["bitfinex-derivatives","ETHF0:USTF0",1641014399944,0.91810541,3715.1,3714.6,0.12642362]
["bitfinex-derivatives","ETHF0:USTF0",1641014401944,0.91810541,3715.1,3714.5,0.12642362]
["bitfinex-derivatives","ETHF0:USTF0",1641014402344,0.91810541,3715.1,3714.7,0.12642362]
["bitfinex-derivatives","ETHF0:USTF0",1641014402545,0.91810541,3715.1,3714.6,0.12642362]
["bitfinex-derivatives","ETHF0:USTF0",1641014402746,0.91810541,3715.1,3714.8,0.12642362]
["bitfinex-derivatives","ETHF0:USTF0",1641014402946,0.076609,3715.0,3714.8,0.12642362]
["bitfinex-derivatives","ETHF0:USTF0",1641014403146,0.076609,3715.0,3714.5,0.12642362]
["bitfinex-derivatives","ETHF0:USTF0",1641014403346,0.076609,3715.0,3714.9,0.12642362]
["bitfinex-derivatives","ETHF0:USTF0",1641014403548,0.076609,3715.0,3714.6,0.12642362]
["bitfinex-derivatives","ETHF0:USTF0",1641014403748,0.076609,3715.0,3714.9,0.12642362]
["bitfinex-derivatives","ETHF0:USTF0",1641014403946,0.076609,3715.0,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014403947,0.076609,3715.0,3714.7,0.12642362]
["bitfinex-derivatives","ETHF0:USTF0",1641014404149,0.076609,3715.0,3714.9,0.12642362]
["bitfinex-derivatives","ETHF0:USTF0",1641014404346,0.076609,3715.0,3714.8,0.12642362]
["bitfinex-derivatives","ETHF0:USTF0",1641014404546,0.076609,3715.0,3714.9,0.12642362]
["bitfinex-derivatives","ETHF0:USTF0",1641014404946,0.076609,3715.0,3714.5,0.12642362]
["bitfinex-derivatives","ETHF0:USTF0",1641014405147,0.076609,3715.0,3714.9,0.12642362]
["bitfinex-derivatives","ETHF0:USTF0",1641014405346,2.00479,3715.2,3714.9,0.12642362]
["bitfinex-derivatives","ETHF0:USTF0",1641014405546,2.00479,3715.2,3714.6,0.12642362]
["bitfinex-derivatives","ETHF0:USTF0",1641014405846,0.91806664,3715.1,3714.5,0.12642362]
["bitfinex-derivatives","ETHF0:USTF0",1641014406148,0.91806664,3715.1,3714.7,0.12642362]
["bitfinex-derivatives","ETHF0:USTF0",1641014406650,0.91806664,3715.1,3714.6,0.12642362]
["bitfinex-derivatives","ETHF0:USTF0",1641014406851,0.91806664,3715.1,3714.8,0.12642362]
["bitfinex-derivatives","ETHF0:USTF0",1641014407049,0.076609,3715.0,3714.8,0.12642362]
["bitfinex-derivatives","ETHF0:USTF0",1641014407250,0.076609,3715.0,3714.5,0.12642362]
["bitfinex-derivatives","ETHF0:USTF0",1641014407549,2.00479,3715.2,3714.5,0.25458062]
["bitfinex-derivatives","ETHF0:USTF0",1641014407950,2.00479,3715.2,3714.6,0.12642362]
["bitfinex-derivatives","ETHF0:USTF0",1641014408350,0.91805342,3715.1,3714.6,0.12642362]
["bitfinex-derivatives","ETHF0:USTF0",1641014408551,0.91805342,3715.1,3714.5,0.12642362]
["bitfinex-derivatives","ETHF0:USTF0",1641014408753,0.91805342,3715.1,3714.7,0.12642362]
["bitfinex-derivatives","ETHF0:USTF0",1641014408950,0.91805342,3715.1,3714.6,0.12642362]
["bitfinex-derivatives","ETHF0:USTF0",1641014409152,0.91805342,3715.1,3714.5,0.12642362]
["bitfinex-derivatives","ETHF0:USTF0",1641014409451,0.91805342,3715.1,3714.5,0.25458062]
["bitfinex-derivatives","ETHF0:USTF0",1641014409850,0.91805342,3715.1,3714.6,0.12642362]
["bitfinex-derivatives","ETHF0:USTF0",1641014410249,2.00479,3715.2,3714.6,0.12642362]
["bitfinex-derivatives","ETHF0:USTF0",1641014411654,2.00479,3715.2,3714.6,1.62642362]
["bitfinex-derivatives","ETHF0:USTF0",1641014412052,2.00479,3715.2,3714.7,0.12642362]
["bitfinex-derivatives","ETHF0:USTF0",1641014412853,2.00479,3715.2,3714.6,0.12642362]
["bitfinex-derivatives","ETHF0:USTF0",1641014413053,2.00479,3715.2,3714.8,0.12642362]
["bitfinex-derivatives","ETHF0:USTF0",1641014413453,2.00479,3715.2,3714.7,0.12642362]
["bitfinex-derivatives","ETHF0:USTF0",1641014413654,2.00479,3715.2,3714.9,0.12642362]
["bitfinex-derivatives","ETHF0:USTF0",1641014413854,2.00479,3715.2,3715.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014414053,0.1529881,3715.1,3715.0,0.12642362]
["bitfinex-derivatives","ETHF0:USTF0",1641014414455,0.1529881,3715.1,3714.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014414655,0.1529881,3715.1,3714.5,1.0439757]
["bitfinex-derivatives","ETHF0:USTF0",1641014415057,0.1529881,3715.1,3714.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014415658,0.1529881,3715.1,3714.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014415856,0.1529881,3715.1,3714.5,1.0439757]
["bitfinex-derivatives","ETHF0:USTF0",1641014415857,2.00479,3715.2,3714.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014416056,0.076609,3715.1,3714.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014416257,2.00479,3715.2,3714.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014416456,2.00479,3715.2,3714.6,0.9158187]
["bitfinex-derivatives","ETHF0:USTF0",1641014416457,0.15298865,3715.1,3714.6,0.9158187]
["bitfinex-derivatives","ETHF0:USTF0",1641014416656,2.00479,3715.2,3714.6,0.9158187]
["bitfinex-derivatives","ETHF0:USTF0",1641014417056,0.15298932,3715.1,3714.6,0.9158187]
["bitfinex-derivatives","ETHF0:USTF0",1641014417256,0.15298932,3715.1,3714.5,1.0439757]
["bitfinex-derivatives","ETHF0:USTF0",1641014417957,0.15298932,3715.1,3714.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641014419859,0.15298932,3715.1,3714.5,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641014420260,2.00479,3715.6,3715.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014420458,0.19120757,3715.8,3715.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014420661,2.27658174,3716.1,3715.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014420863,4.14232256,3716.9,3716.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014421061,4.14232256,3716.9,3716.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014421360,4.14232256,3716.9,3716.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014421561,4.14232256,3716.9,3716.0,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1641014421562,4.14232256,3716.9,3716.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014422363,0.15293175,3716.8,3716.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014422767,0.15293175,3716.8,3716.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641014423163,0.15293175,3717.1,3716.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641014423362,0.15293175,3716.7,3716.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641014423563,0.15293175,3717.0,3716.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641014423962,0.15293175,3717.1,3716.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641014424161,0.15293175,3716.9,3716.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641014424364,0.15293175,3717.0,3716.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641014424567,0.15293175,3717.0,3716.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641014424765,0.076609,3717.0,3716.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641014424966,0.076609,3717.0,3716.9,4.73468]
["bitfinex-derivatives","ETHF0:USTF0",1641014425166,0.15293175,3717.0,3716.9,4.964671]
["bitfinex-derivatives","ETHF0:USTF0",1641014425565,0.076609,3717.0,3716.9,4.73468]
["bitfinex-derivatives","ETHF0:USTF0",1641014425765,0.15293175,3717.0,3716.9,4.73468]
["bitfinex-derivatives","ETHF0:USTF0",1641014425965,0.15293175,3717.5,3716.9,4.964671]
["bitfinex-derivatives","ETHF0:USTF0",1641014426566,0.15293175,3717.6,3717.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014426768,0.076609,3717.5,3717.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014426967,0.4033,3717.7,3717.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641014427169,0.15292818,3717.5,3717.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014427367,0.15292818,3717.6,3717.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014427566,0.15292818,3717.4,3717.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014427767,0.15292818,3717.5,3717.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641014428066,0.15292818,3717.5,3717.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014428267,0.15292818,3717.6,3717.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014428467,0.15292818,3717.4,3717.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014428667,7.62010598,3717.9,3717.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641014428870,2.27210598,3717.9,3717.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641014429067,31.5537,3718.3,3717.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641014429467,3.03002627,3718.4,3717.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014429669,3.03002627,3718.4,3717.7,2.0405]
["bitfinex-derivatives","ETHF0:USTF0",1641014429868,3.03002627,3718.4,3717.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641014430067,3.03002627,3718.4,3717.8,0.28104285]
["bitfinex-derivatives","ETHF0:USTF0",1641014430268,3.03002627,3718.7,3717.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014430669,3.03002627,3718.7,3718.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014430867,3.03002627,3718.7,3718.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014431369,4.14232256,3719.2,3718.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014431568,0.38214602,3719.3,3718.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014431970,0.38214602,3719.3,3718.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641014432173,0.91728116,3719.1,3718.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641014432469,0.38214602,3719.3,3718.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641014432669,0.38214602,3719.3,3718.5,2.63289]
["bitfinex-derivatives","ETHF0:USTF0",1641014432870,1.3445577,3719.3,3718.5,2.63289]
["bitfinex-derivatives","ETHF0:USTF0",1641014433069,0.91728872,3719.2,3718.5,2.63289]
["bitfinex-derivatives","ETHF0:USTF0",1641014433472,1.3445577,3719.3,3718.5,2.63289]
["bitfinex-derivatives","ETHF0:USTF0",1641014434371,2.00479,3719.4,3718.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641014434970,2.00479,3719.4,3718.7,0.14309289]
["bitfinex-derivatives","ETHF0:USTF0",1641014435371,3.03002627,3719.5,3718.7,0.14309289]
["bitfinex-derivatives","ETHF0:USTF0",1641014435575,3.34917417,3719.8,3718.7,0.14309289]
["bitfinex-derivatives","ETHF0:USTF0",1641014436572,3.34917417,3719.8,3719.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014438678,0.91720465,3719.7,3719.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014438877,3.34917417,3719.8,3719.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014443881,0.14580171,3719.7,3719.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014450792,0.14580171,3719.9,3719.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014450995,1.34428839,3720.0,3719.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014450996,0.14580171,3719.6,3719.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014451193,0.14580171,3719.8,3719.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014451593,0.14580171,3719.9,3719.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014451993,0.14580171,3719.7,3719.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014452394,0.14580171,3719.9,3719.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014452594,0.14580171,3719.6,3719.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014453294,0.14580171,3719.9,3719.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014453595,0.14580171,3719.5,3719.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014453795,0.14580171,3719.5,3719.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014453996,0.14580171,3719.8,3719.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014454195,0.14580171,3719.8,3719.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641014454395,0.14580171,3719.9,3719.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641014454797,0.14580171,3719.9,3719.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014454997,0.076609,3719.8,3719.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014455197,0.14580171,3719.9,3719.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014455401,4.47280197,3720.3,3719.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014455698,5.97280197,3720.3,3719.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014455897,5.97280197,3720.3,3719.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014456097,4.47280197,3720.3,3719.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014458304,5.97280197,3720.3,3719.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014458906,4.47280197,3720.3,3719.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014459907,2.00479,3720.4,3719.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014460106,5.348,3720.7,3719.6,2.84079]
["bitfinex-derivatives","ETHF0:USTF0",1641014460309,5.348,3720.7,3719.7,0.15281944]
["bitfinex-derivatives","ETHF0:USTF0",1641014460708,5.348,3720.7,3720.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014460912,5.37532711,3720.8,3720.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014461109,5.37532711,3720.8,3720.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641014462714,17.62594086,3721.1,3720.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641014462915,16.2819,3721.1,3720.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014463114,16.2819,3721.1,3720.7,2.81689]
["bitfinex-derivatives","ETHF0:USTF0",1641014463315,6.848,3721.6,3720.7,2.81689]
["bitfinex-derivatives","ETHF0:USTF0",1641014463516,1.5,3721.0,3720.7,2.81689]
["bitfinex-derivatives","ETHF0:USTF0",1641014463716,1.576609,3720.9,3720.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014463913,1.34407518,3720.6,3719.2,17.704]
["bitfinex-derivatives","ETHF0:USTF0",1641014464313,1.34391803,3721.1,3719.3,0.15281124]
["bitfinex-derivatives","ETHF0:USTF0",1641014464918,2.00479,3720.8,3719.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014465214,2.00479,3720.8,3720.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641014465414,2.00479,3720.8,3720.0,0.28096824]
["bitfinex-derivatives","ETHF0:USTF0",1641014466215,2.00479,3720.8,3720.1,0.15281124]
["bitfinex-derivatives","ETHF0:USTF0",1641014466718,2.00479,3720.8,3719.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014467117,2.00479,3720.8,3720.0,0.15280295]
["bitfinex-derivatives","ETHF0:USTF0",1641014467318,2.00479,3720.8,3720.0,0.28095995]
["bitfinex-derivatives","ETHF0:USTF0",1641014467717,2.00479,3720.8,3720.1,0.15280295]
["bitfinex-derivatives","ETHF0:USTF0",1641014468318,2.00479,3720.8,3720.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641014468521,2.00479,3720.8,3719.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014468718,1.5,3720.7,3719.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014468920,2.00479,3720.8,3720.0,0.15280453]
["bitfinex-derivatives","ETHF0:USTF0",1641014469920,2.00479,3720.8,3720.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641014470319,2.00479,3720.8,3719.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014470519,0.14575481,3720.7,3719.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014470719,0.14575481,3720.7,3720.0,0.15280638]
["bitfinex-derivatives","ETHF0:USTF0",1641014471121,0.14575481,3720.7,3719.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014471322,0.14575481,3720.7,3720.1,0.15280216]
["bitfinex-derivatives","ETHF0:USTF0",1641014471521,0.14575481,3720.7,3720.0,0.15280216]
["bitfinex-derivatives","ETHF0:USTF0",1641014471724,0.14575481,3720.7,3719.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014471923,0.14575481,3720.7,3720.1,0.15280191]
["bitfinex-derivatives","ETHF0:USTF0",1641014472123,0.14575481,3720.7,3720.0,0.15280191]
["bitfinex-derivatives","ETHF0:USTF0",1641014472525,0.14575481,3720.7,3719.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641014472725,0.14575481,3720.7,3720.1,0.15280118]
["bitfinex-derivatives","ETHF0:USTF0",1641014473024,0.14575481,3720.7,3720.0,0.15280118]
["bitfinex-derivatives","ETHF0:USTF0",1641014473224,0.14575481,3720.7,3719.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641014473423,0.14575481,3720.7,3720.1,0.15280192]
["bitfinex-derivatives","ETHF0:USTF0",1641014473626,0.14575481,3720.7,3720.0,0.15280192]
["bitfinex-derivatives","ETHF0:USTF0",1641014473825,0.14575481,3720.7,3719.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014474231,1.5,3720.0,3718.4,1.34412215]
["bitfinex-derivatives","ETHF0:USTF0",1641014474430,1.46670222,3719.9,3718.1,16.0917]
["bitfinex-derivatives","ETHF0:USTF0",1641014474628,1.5,3719.7,3718.1,16.0917]
["bitfinex-derivatives","ETHF0:USTF0",1641014474829,2.00479,3719.8,3719.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014475128,2.00479,3719.8,3719.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641014475329,0.15283892,3719.7,3719.1,0.27124008]
["bitfinex-derivatives","ETHF0:USTF0",1641014475730,0.15283892,3719.7,3719.1,0.14308308]
["bitfinex-derivatives","ETHF0:USTF0",1641014475929,0.15283892,3719.7,3719.2,0.14308308]
["bitfinex-derivatives","ETHF0:USTF0",1641014476330,0.15283892,3719.7,3719.1,0.14308308]
["bitfinex-derivatives","ETHF0:USTF0",1641014476730,0.15283892,3719.7,3719.3,0.14308308]
["bitfinex-derivatives","ETHF0:USTF0",1641014477137,0.15283892,3719.7,3719.1,0.14308308]
["bitfinex-derivatives","ETHF0:USTF0",1641014477331,2.2557818,3719.6,3719.1,0.14308308]
["bitfinex-derivatives","ETHF0:USTF0",1641014477531,2.2557818,3719.6,3719.4,0.14308308]
["bitfinex-derivatives","ETHF0:USTF0",1641014477731,0.076609,3719.5,3719.4,0.14308308]
["bitfinex-derivatives","ETHF0:USTF0",1641014477932,0.22944792,3719.5,3719.1,0.14308308]
["bitfinex-derivatives","ETHF0:USTF0",1641014478132,0.22944792,3719.5,3719.4,0.14308308]
["bitfinex-derivatives","ETHF0:USTF0",1641014478534,0.15283892,3719.4,3719.2,0.14308308]
["bitfinex-derivatives","ETHF0:USTF0",1641014478738,0.15283892,3719.5,3719.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014478934,0.15283892,3719.3,3719.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014479234,0.076609,3719.2,3719.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014479434,0.15283892,3719.4,3719.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014479634,0.15283892,3719.1,3719.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014479834,0.15283892,3719.3,3719.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014480033,0.15283892,3719.3,3719.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014480236,0.076609,3719.3,3719.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014480639,4.2605718,3719.8,3719.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014483041,2.00479,3719.8,3719.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014483241,2.00479,3719.8,3719.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014487146,2.2557818,3720.0,3719.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014487347,3.03002627,3720.3,3719.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014487545,3.03002627,3720.3,3719.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014487746,3.03002627,3720.3,3719.9,1.34356774]
["bitfinex-derivatives","ETHF0:USTF0",1641014487945,3.03002627,3720.3,3720.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014488145,4.14232256,3720.8,3719.9,1.34356774]
["bitfinex-derivatives","ETHF0:USTF0",1641014488146,4.14232256,3720.8,3720.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014488348,3.03002627,3721.3,3719.9,1.34356774]
["bitfinex-derivatives","ETHF0:USTF0",1641014489248,3.03002627,3721.3,3720.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014489448,2.00479,3721.4,3720.5,2.83739]
["bitfinex-derivatives","ETHF0:USTF0",1641014489649,2.00479,3721.4,3720.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641014494058,2.00479,3721.4,3720.7,0.14300696]
["bitfinex-derivatives","ETHF0:USTF0",1641014495257,0.15276152,3721.3,3720.7,0.14300696]
["bitfinex-derivatives","ETHF0:USTF0",1641014495658,2.44060951,3721.3,3720.7,0.14300696]
["bitfinex-derivatives","ETHF0:USTF0",1641014496059,2.28784799,3721.2,3720.7,0.14300696]
["bitfinex-derivatives","ETHF0:USTF0",1641014496259,2.44060951,3721.2,3720.7,0.14300696]
["bitfinex-derivatives","ETHF0:USTF0",1641014496560,0.15276152,3721.1,3720.7,0.14300696]
["bitfinex-derivatives","ETHF0:USTF0",1641014496762,0.15276152,3721.1,3720.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641014496763,0.15276152,3721.1,3720.6,0.14300696]
["bitfinex-derivatives","ETHF0:USTF0",1641014497762,2.28784799,3720.9,3720.6,0.14300696]
["bitfinex-derivatives","ETHF0:USTF0",1641014497961,0.076609,3720.8,3720.6,0.14300696]
["bitfinex-derivatives","ETHF0:USTF0",1641014498162,2.28784799,3720.9,3720.6,0.14300696]
["bitfinex-derivatives","ETHF0:USTF0",1641014498361,0.15276152,3720.7,3720.6,0.14300696]
["bitfinex-derivatives","ETHF0:USTF0",1641014498561,0.15276152,3720.8,3720.6,0.14300696]
["bitfinex-derivatives","ETHF0:USTF0",1641014498763,0.15276152,3720.7,3720.6,0.27116396]
["bitfinex-derivatives","ETHF0:USTF0",1641014499165,0.15276152,3721.3,3720.6,0.27116396]
["bitfinex-derivatives","ETHF0:USTF0",1641014499562,0.15276152,3721.3,3720.7,0.14300696]
["bitfinex-derivatives","ETHF0:USTF0",1641014502370,0.15276152,3721.6,3720.7,0.14300696]
["bitfinex-derivatives","ETHF0:USTF0",1641014502670,0.15276152,3721.2,3720.7,0.14300696]
["bitfinex-derivatives","ETHF0:USTF0",1641014503071,1.06933903,3721.5,3720.7,0.14300696]
["bitfinex-derivatives","ETHF0:USTF0",1641014503272,0.15276152,3721.5,3720.7,0.14300696]
["bitfinex-derivatives","ETHF0:USTF0",1641014503469,0.15276152,3721.4,3720.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014504069,0.15276152,3721.6,3720.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014504272,0.15276152,3721.3,3721.0,0.14300337]
["bitfinex-derivatives","ETHF0:USTF0",1641014504472,0.15276152,3721.3,3721.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014504671,0.15276152,3721.5,3721.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014505070,0.15276152,3721.6,3721.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014505272,0.15276152,3721.4,3721.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014505671,0.15276152,3721.5,3721.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014505873,0.15276152,3721.3,3721.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014506071,0.15276152,3721.4,3721.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014506472,0.15276152,3721.2,3721.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014506674,0.15276152,3721.3,3721.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014506978,0.15276152,3721.2,3721.1,0.37299118]
["bitfinex-derivatives","ETHF0:USTF0",1641014507173,0.15276152,3721.2,3721.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014507673,0.15276152,3721.6,3721.1,0.37299117]
["bitfinex-derivatives","ETHF0:USTF0",1641014507873,0.15276152,3721.2,3721.1,0.37299117]
["bitfinex-derivatives","ETHF0:USTF0",1641014508073,0.15276152,3721.5,3721.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014508274,0.15276152,3721.2,3721.1,0.14299918]
["bitfinex-derivatives","ETHF0:USTF0",1641014508475,0.076609,3721.2,3720.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014508675,0.15276152,3721.2,3721.1,0.14299895]
["bitfinex-derivatives","ETHF0:USTF0",1641014508877,0.15276152,3721.3,3721.0,0.37298995]
["bitfinex-derivatives","ETHF0:USTF0",1641014509277,0.15276152,3721.2,3721.1,0.14299895]
["bitfinex-derivatives","ETHF0:USTF0",1641014509580,0.15276152,3721.6,3721.1,0.14299895]
["bitfinex-derivatives","ETHF0:USTF0",1641014510580,0.15276152,3721.6,3721.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1641014510980,2.00479,3721.7,3721.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1641014511180,1.34398667,3721.2,3720.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014511380,0.076609,3721.1,3719.9,0.9137544]
["bitfinex-derivatives","ETHF0:USTF0",1641014511582,3.50479,3720.9,3720.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014511782,4.22779,3720.9,3720.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014511982,2.72779,3720.9,3720.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014512184,0.15276236,3720.8,3720.1,0.14302307]
["bitfinex-derivatives","ETHF0:USTF0",1641014514085,0.15276236,3720.8,3720.1,0.27118007]
["bitfinex-derivatives","ETHF0:USTF0",1641014514788,0.15276236,3720.8,3720.2,0.14302307]
["bitfinex-derivatives","ETHF0:USTF0",1641014515588,0.15276236,3721.1,3720.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014515788,0.15276236,3720.7,3720.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014515990,0.15276236,3720.7,3720.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014516189,0.15276236,3721.0,3720.5,0.37301407]
["bitfinex-derivatives","ETHF0:USTF0",1641014516390,0.15276236,3721.0,3720.6,0.14302307]
["bitfinex-derivatives","ETHF0:USTF0",1641014516590,2.00479,3721.2,3720.6,0.14302307]
["bitfinex-derivatives","ETHF0:USTF0",1641014516990,2.00479,3721.2,3720.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014516991,2.00479,3721.2,3720.5,0.14302307]
["bitfinex-derivatives","ETHF0:USTF0",1641014521514,2.00479,3721.6,3720.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014521698,2.00479,3721.6,3720.8,2.73589]
["bitfinex-derivatives","ETHF0:USTF0",1641014521898,2.00479,3721.6,3720.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641014522098,2.00479,3721.6,3720.9,0.27118007]
["bitfinex-derivatives","ETHF0:USTF0",1641014522507,2.00479,3721.6,3721.0,0.14302307]
["bitfinex-derivatives","ETHF0:USTF0",1641014529404,2.00479,3721.6,3721.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641014529807,2.00479,3721.6,3721.2,0.14302307]
["bitfinex-derivatives","ETHF0:USTF0",1641014531607,0.15273706,3721.5,3721.2,0.14302307]
["bitfinex-derivatives","ETHF0:USTF0",1641014531810,0.15273706,3721.5,3721.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014532310,0.15273706,3721.5,3721.4,0.14302307]
["bitfinex-derivatives","ETHF0:USTF0",1641014532512,0.22934606,3721.5,3721.4,0.14302307]
["bitfinex-derivatives","ETHF0:USTF0",1641014532913,0.15273706,3721.5,3721.4,0.14302307]
["bitfinex-derivatives","ETHF0:USTF0",1641014533413,0.22934606,3721.5,3721.4,0.14302307]
["bitfinex-derivatives","ETHF0:USTF0",1641014533611,2.00479,3721.6,3721.4,0.14302307]
["bitfinex-derivatives","ETHF0:USTF0",1641014533812,0.15273706,3721.5,3721.4,0.14302307]
["bitfinex-derivatives","ETHF0:USTF0",1641014534211,0.22934606,3721.5,3721.4,0.14302307]
["bitfinex-derivatives","ETHF0:USTF0",1641014534415,0.15273706,3721.5,3721.4,0.14302307]
["bitfinex-derivatives","ETHF0:USTF0",1641014535214,0.15273706,3721.9,3721.4,0.14302307]
["bitfinex-derivatives","ETHF0:USTF0",1641014535413,2.00479,3722.0,3721.4,0.14302307]
["bitfinex-derivatives","ETHF0:USTF0",1641014536214,0.15271636,3721.9,3721.2,2.14781307]
["bitfinex-derivatives","ETHF0:USTF0",1641014536416,0.15271636,3721.9,3721.5,0.14302307]
["bitfinex-derivatives","ETHF0:USTF0",1641014536616,0.15271636,3721.9,3721.3,0.14302307]
["bitfinex-derivatives","ETHF0:USTF0",1641014537017,0.15271636,3721.9,3721.6,0.14302307]
["bitfinex-derivatives","ETHF0:USTF0",1641014537217,0.076609,3721.8,3721.6,0.14302307]
["bitfinex-derivatives","ETHF0:USTF0",1641014537417,0.076609,3721.8,3721.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014537621,0.15271636,3721.9,3721.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014537818,2.00479,3722.0,3721.7,0.14302307]
["bitfinex-derivatives","ETHF0:USTF0",1641014538519,2.00479,3722.0,3721.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014538918,2.00479,3722.0,3721.9,0.14302307]
["bitfinex-derivatives","ETHF0:USTF0",1641014539118,2.081399,3722.0,3721.9,0.14302307]
["bitfinex-derivatives","ETHF0:USTF0",1641014539320,2.00479,3722.0,3721.9,0.14302307]
["bitfinex-derivatives","ETHF0:USTF0",1641014539922,1e-08,3722.0,3721.9,0.14302307]
["bitfinex-derivatives","ETHF0:USTF0",1641014540122,0.19085715,3722.3,3721.9,0.37301407]
["bitfinex-derivatives","ETHF0:USTF0",1641014540322,2.28784799,3722.8,3721.9,0.37301407]
["bitfinex-derivatives","ETHF0:USTF0",1641014540520,2.28784799,3722.8,3722.0,0.14302307]
["bitfinex-derivatives","ETHF0:USTF0",1641014540824,3.03002627,3723.1,3722.0,0.14302307]
["bitfinex-derivatives","ETHF0:USTF0",1641014541021,2.28784799,3723.2,3722.0,0.14302307]
["bitfinex-derivatives","ETHF0:USTF0",1641014541425,2.28784799,3723.2,3721.9,0.14302307]
["bitfinex-derivatives","ETHF0:USTF0",1641014541827,10.98370047,3723.4,3722.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014542027,10.98370047,3723.4,3722.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641014542224,10.98370047,3723.4,3722.7,0.27118007]
["bitfinex-derivatives","ETHF0:USTF0",1641014542727,5.348,3723.4,3722.8,0.14302307]
["bitfinex-derivatives","ETHF0:USTF0",1641014542924,2.28784799,3723.5,3722.8,0.14302307]
["bitfinex-derivatives","ETHF0:USTF0",1641014543727,2.28784799,3723.5,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014543927,4.29263799,3723.8,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014544226,4.29263799,3723.8,3723.1,0.14302307]
["bitfinex-derivatives","ETHF0:USTF0",1641014545728,2.00479,3723.8,3723.1,0.14302307]
["bitfinex-derivatives","ETHF0:USTF0",1641014545928,2.28784799,3723.9,3723.1,0.14302307]
["bitfinex-derivatives","ETHF0:USTF0",1641014546528,2.28784799,3723.9,3723.1,1.64302307]
["bitfinex-derivatives","ETHF0:USTF0",1641014546728,3.03002627,3724.2,3723.1,0.14302307]
["bitfinex-derivatives","ETHF0:USTF0",1641014547029,3.03002627,3724.2,3723.2,0.14302307]
["bitfinex-derivatives","ETHF0:USTF0",1641014547430,3.03002627,3724.2,3723.1,0.14302307]
["bitfinex-derivatives","ETHF0:USTF0",1641014547731,3.03002627,3724.2,3724.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014547932,21.61392627,3724.9,3724.1,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641014548129,3.03002627,3724.9,3724.1,2.50596107]
["bitfinex-derivatives","ETHF0:USTF0",1641014548530,0.91581607,3724.8,3724.1,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641014549332,1.5,3724.6,3724.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014549733,2.06959992,3725.0,3724.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014550336,1.5,3724.9,3724.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014550537,2.41584502,3724.9,3724.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014550736,0.91584502,3724.9,3724.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014550936,2.41584502,3724.9,3724.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014551235,0.91584502,3724.8,3724.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641014551843,0.91584502,3724.9,3724.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014552036,1.34249992,3725.0,3724.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014552638,0.91582003,3724.9,3724.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014552839,1.06845847,3724.9,3724.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014553043,1.65263844,3724.8,3724.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014553440,0.15263844,3724.8,3724.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014553641,0.15263844,3724.7,3724.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641014553841,0.15263844,3724.7,3724.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014554043,0.15263844,3724.9,3724.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014555043,0.15263844,3724.9,3724.2,0.14287961]
["bitfinex-derivatives","ETHF0:USTF0",1641014555342,0.15263844,3724.9,3724.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014555741,0.15263844,3724.9,3724.2,0.14287884]
["bitfinex-derivatives","ETHF0:USTF0",1641014555944,0.15263844,3724.9,3724.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014556143,0.076609,3724.8,3724.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014556644,0.15263844,3724.7,3724.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014556843,0.91973844,3724.7,3724.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014557045,2.41973844,3724.7,3724.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014557246,1.34283343,3724.2,3722.4,0.9137544]
["bitfinex-derivatives","ETHF0:USTF0",1641014557445,1.5,3724.1,3722.4,0.9137544]
["bitfinex-derivatives","ETHF0:USTF0",1641014557645,0.15263844,3724.1,3722.5,0.1429121]
["bitfinex-derivatives","ETHF0:USTF0",1641014557844,2.00479,3723.9,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014558147,0.15263844,3723.8,3723.1,0.2710691]
["bitfinex-derivatives","ETHF0:USTF0",1641014558846,0.15263844,3723.8,3723.2,0.1429121]
["bitfinex-derivatives","ETHF0:USTF0",1641014559849,0.15263844,3723.8,3723.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014560249,0.15263844,3724.1,3723.5,0.1429121]
["bitfinex-derivatives","ETHF0:USTF0",1641014560652,0.15263844,3723.7,3723.5,0.1429121]
["bitfinex-derivatives","ETHF0:USTF0",1641014560849,0.15263844,3723.7,3723.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014561052,0.15263844,3724.2,3723.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014561450,0.15263844,3723.7,3723.6,0.3729031]
["bitfinex-derivatives","ETHF0:USTF0",1641014561651,0.15263844,3724.1,3723.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014562054,0.15263844,3723.7,3723.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014562255,0.15263844,3724.0,3723.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014562456,0.15263844,3723.6,3723.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014562655,0.15263844,3723.9,3723.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014563056,0.15263844,3723.6,3723.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014563359,0.15263844,3723.8,3723.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014563565,2.00479,3724.3,3723.5,1.057191]
["bitfinex-derivatives","ETHF0:USTF0",1641014563759,19.1604,3724.4,3723.5,1.057191]
["bitfinex-derivatives","ETHF0:USTF0",1641014563958,17.6649,3725.2,3724.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014564157,1.37086019,3726.6,3724.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641014564158,18.7342,3726.1,3724.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641014564559,1.5,3725.7,3724.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641014564759,18.7342,3726.1,3724.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641014564760,1.3423089,3725.9,3724.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641014565959,2.00479,3725.5,3724.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014567858,2.00479,3725.5,3724.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641014569661,1.34194684,3726.5,3724.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641014569860,1.34194684,3726.5,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014570059,1.34194684,3726.5,3726.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641014570259,1.34194684,3726.5,3726.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014570658,58.6587,3727.8,3726.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014570861,37.5626,3727.8,3726.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014571460,2.26069696,3728.0,3726.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014571660,1.57754011,4862.1,3726.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641014571661,17.3004,3728.7,3727.0,2.84102006]
["bitfinex-derivatives","ETHF0:USTF0",1641014571862,5.348,3728.9,3728.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014572059,5.348,3728.9,3728.2,2.58809]
["bitfinex-derivatives","ETHF0:USTF0",1641014572259,5.348,3728.9,3728.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641014572459,5.348,3728.9,3728.8,31.24020534]
["bitfinex-derivatives","ETHF0:USTF0",1641014572659,5.348,3728.9,3728.8,31.47019634]
["bitfinex-derivatives","ETHF0:USTF0",1641014572859,0.076609,3728.9,3728.8,31.24020534]
["bitfinex-derivatives","ETHF0:USTF0",1641014573060,4.26548696,3729.1,3728.8,31.24020534]
["bitfinex-derivatives","ETHF0:USTF0",1641014573361,4.26548696,3729.1,3728.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014573563,4.26548696,3729.1,3728.8,31.24020534]
["bitfinex-derivatives","ETHF0:USTF0",1641014573964,2.26069696,3729.1,3728.8,31.24020534]
["bitfinex-derivatives","ETHF0:USTF0",1641014574362,2.26069696,3729.1,3728.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014574564,2.26069696,3729.1,3728.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641014574764,3.03002627,3729.4,3728.9,1.57031008]
["bitfinex-derivatives","ETHF0:USTF0",1641014574964,3.03002627,3729.4,3729.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014575162,3.03002627,3729.4,3729.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641014575363,3.03002627,3729.4,3729.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014575564,2.99891332,3731.4,3729.3,2.84001914]
["bitfinex-derivatives","ETHF0:USTF0",1641014575763,1.02407077,3731.1,3729.3,1.34001914]
["bitfinex-derivatives","ETHF0:USTF0",1641014575973,1.02407077,3731.1,3731.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641014576169,0.24207077,3731.1,3731.0,6.10438575]
["bitfinex-derivatives","ETHF0:USTF0",1641014576366,0.24207077,3731.1,3731.0,6.10419737]
["bitfinex-derivatives","ETHF0:USTF0",1641014576766,7.60854513,3732.8,3731.0,4.764871]
["bitfinex-derivatives","ETHF0:USTF0",1641014576966,7.60854513,3732.8,3731.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014577168,7.60854513,3732.8,3731.5,3.19712647]
["bitfinex-derivatives","ETHF0:USTF0",1641014577369,2.38898931,3731.6,3731.5,3.33972037]
["bitfinex-derivatives","ETHF0:USTF0",1641014577670,2.38898931,3731.6,3731.5,4.48737691]
["bitfinex-derivatives","ETHF0:USTF0",1641014577867,1.04161106,3731.6,3731.5,9.49216691]
["bitfinex-derivatives","ETHF0:USTF0",1641014578067,0.96891106,3731.6,3731.5,9.49216691]
["bitfinex-derivatives","ETHF0:USTF0",1641014578468,0.96891106,3731.6,3731.5,6.49216691]
["bitfinex-derivatives","ETHF0:USTF0",1641014578675,0.96891106,3731.6,3731.5,3.65318844]
["bitfinex-derivatives","ETHF0:USTF0",1641014578872,0.96891106,3731.6,3731.5,2.3773749]
["bitfinex-derivatives","ETHF0:USTF0",1641014579172,0.122356,3732.3,3731.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014579470,0.8238,3731.6,3731.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014579873,0.8238,3731.6,3731.0,0.91375441]
["bitfinex-derivatives","ETHF0:USTF0",1641014580074,0.15232432,3731.5,3731.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014580272,0.15232432,3731.5,3731.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014580473,0.15232432,3731.5,3731.1,0.12688828]
["bitfinex-derivatives","ETHF0:USTF0",1641014580875,0.15232432,3732.3,3731.4,0.69794203]
["bitfinex-derivatives","ETHF0:USTF0",1641014581075,2.00479,3732.4,3731.4,0.57105375]
["bitfinex-derivatives","ETHF0:USTF0",1641014581275,1.5,3732.3,3731.5,0.12688828]
["bitfinex-derivatives","ETHF0:USTF0",1641014581475,0.622,3732.3,3731.5,0.12688828]
["bitfinex-derivatives","ETHF0:USTF0",1641014581675,2.122,3732.3,3731.5,0.12688828]
["bitfinex-derivatives","ETHF0:USTF0",1641014581874,2.00479,3731.6,3731.5,0.12688828]
["bitfinex-derivatives","ETHF0:USTF0",1641014582076,2.081399,3731.6,3731.5,0.12688828]
["bitfinex-derivatives","ETHF0:USTF0",1641014582276,0.076609,3731.6,3731.5,0.12688828]
["bitfinex-derivatives","ETHF0:USTF0",1641014582475,2.00479,3732.4,3731.1,0.12688828]
["bitfinex-derivatives","ETHF0:USTF0",1641014582678,2.00479,3732.4,3731.5,0.12688828]
["bitfinex-derivatives","ETHF0:USTF0",1641014582679,0.122356,3732.3,3731.5,0.12688828]
["bitfinex-derivatives","ETHF0:USTF0",1641014582978,1.33966728,3733.2,3731.0,0.91375441]
["bitfinex-derivatives","ETHF0:USTF0",1641014582979,3.0344122,3733.2,3732.1,1.33918826]
["bitfinex-derivatives","ETHF0:USTF0",1641014583177,3.0344122,3733.2,3732.1,2.09818826]
["bitfinex-derivatives","ETHF0:USTF0",1641014583377,3.0344122,3733.2,3732.2,0.12688828]
["bitfinex-derivatives","ETHF0:USTF0",1641014583978,3.0344122,3733.2,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014584280,0.076609,3733.1,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014584578,0.122356,3733.5,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014584779,2.00479,3733.7,3732.9,2.925647]
["bitfinex-derivatives","ETHF0:USTF0",1641014584978,3.0344122,3734.0,3733.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014585178,3.0344122,3734.0,3733.4,1.33869346]
["bitfinex-derivatives","ETHF0:USTF0",1641014585579,3.0344122,3734.0,3733.5,0.14252271]
["bitfinex-derivatives","ETHF0:USTF0",1641014585778,5.0,3734.1,3733.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014585980,5.0,3734.1,3734.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014586180,0.84782611,3734.1,3734.0,5.07328632]
["bitfinex-derivatives","ETHF0:USTF0",1641014586383,0.84782611,3734.1,3734.0,5.21548841]
["bitfinex-derivatives","ETHF0:USTF0",1641014586881,0.84782611,3734.1,3734.0,5.34364541]
["bitfinex-derivatives","ETHF0:USTF0",1641014587080,0.06582612,3734.1,3734.0,8.34364541]
["bitfinex-derivatives","ETHF0:USTF0",1641014587282,2.2969497,3734.2,3734.0,8.34364541]
["bitfinex-derivatives","ETHF0:USTF0",1641014587583,0.3806658,3735.6,3734.0,5.34364541]
["bitfinex-derivatives","ETHF0:USTF0",1641014587780,0.3806658,3735.6,3735.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014587981,0.3806658,3735.6,3735.5,6.561371]
["bitfinex-derivatives","ETHF0:USTF0",1641014588183,0.1516658,3735.6,3735.5,5.061371]
["bitfinex-derivatives","ETHF0:USTF0",1641014588381,0.1516658,3735.6,3735.5,6.561371]
["bitfinex-derivatives","ETHF0:USTF0",1641014588681,0.1516658,3735.6,3735.5,7.47112043]
["bitfinex-derivatives","ETHF0:USTF0",1641014588882,3.79247961,3736.0,3735.5,7.47112043]
["bitfinex-derivatives","ETHF0:USTF0",1641014589079,3.79247961,3736.0,3735.6,1.64252271]
["bitfinex-derivatives","ETHF0:USTF0",1641014589285,4.17172757,3736.3,3735.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014589482,2.00479,3738.0,3736.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014589681,2.00479,3738.0,3736.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014589882,2.00479,3738.0,3737.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014590083,2.00479,3738.0,3737.2,4.261781]
["bitfinex-derivatives","ETHF0:USTF0",1641014590285,3.79247961,3738.1,3737.2,4.09897794]
["bitfinex-derivatives","ETHF0:USTF0",1641014590484,3.79247961,3738.1,3737.2,5.59897794]
["bitfinex-derivatives","ETHF0:USTF0",1641014590693,3.79247961,3738.1,3737.2,5.48690777]
["bitfinex-derivatives","ETHF0:USTF0",1641014590910,3.79247961,3738.1,3737.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014591087,4.17172757,3738.4,3738.0,1.56689118]
["bitfinex-derivatives","ETHF0:USTF0",1641014591287,3.79247961,3738.8,3738.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014591491,7.961e-05,3738.8,3738.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014591687,4.17172757,3739.1,3738.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014591982,4.17172757,3739.1,3739.0,6.84599064]
["bitfinex-derivatives","ETHF0:USTF0",1641014592182,4.17172757,3739.1,3739.0,6.18088164]
["bitfinex-derivatives","ETHF0:USTF0",1641014592384,4.17172757,3739.1,3739.0,5.95089064]
["bitfinex-derivatives","ETHF0:USTF0",1641014592583,4.17172757,3739.1,3739.0,4.61448]
["bitfinex-derivatives","ETHF0:USTF0",1641014592785,4.17172757,3739.1,3739.0,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1641014593185,4.17172757,3739.1,3739.0,2.1981]
["bitfinex-derivatives","ETHF0:USTF0",1641014593384,4.17172757,3739.1,3739.0,3.53446421]
["bitfinex-derivatives","ETHF0:USTF0",1641014593584,4.16476071,3740.9,3739.0,3.53446421]
["bitfinex-derivatives","ETHF0:USTF0",1641014593787,4.16476071,3740.9,3739.0,0.82469087]
["bitfinex-derivatives","ETHF0:USTF0",1641014593986,4.16476071,3740.9,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014594183,4.16476071,3740.9,3740.3,1.33624635]
["bitfinex-derivatives","ETHF0:USTF0",1641014594383,4.16476071,3740.9,3739.9,2.71479]
["bitfinex-derivatives","ETHF0:USTF0",1641014594584,4.16476071,3740.9,3740.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014594785,4.55097553,3741.4,3740.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014594987,0.122356,3741.8,3741.3,1.3357216]
["bitfinex-derivatives","ETHF0:USTF0",1641014595186,1.5,3743.3,3741.3,1.3357216]
["bitfinex-derivatives","ETHF0:USTF0",1641014595388,1.5,3742.3,3740.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641014595584,1.5,3741.8,3740.8,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1641014595790,1.5,3740.9,3738.8,1.81243599]
["bitfinex-derivatives","ETHF0:USTF0",1641014595985,2.00479,3740.2,3738.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014596188,1.5,3739.6,3738.0,1.07499155]
["bitfinex-derivatives","ETHF0:USTF0",1641014596385,1.5,3739.2,3737.2,1.46206043]
["bitfinex-derivatives","ETHF0:USTF0",1641014596587,1.5,3738.9,3737.2,1.46206043]
["bitfinex-derivatives","ETHF0:USTF0",1641014596786,1.132932,3738.9,3738.1,0.126602]
["bitfinex-derivatives","ETHF0:USTF0",1641014596988,1.132932,3738.4,3737.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641014597185,0.518,3738.4,3738.2,0.367068]
["bitfinex-derivatives","ETHF0:USTF0",1641014597387,2.00479,3740.2,3738.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014597587,1.20279,3740.2,3739.4,0.367068]
["bitfinex-derivatives","ETHF0:USTF0",1641014597786,0.122356,3740.1,3739.4,0.367068]
["bitfinex-derivatives","ETHF0:USTF0",1641014597987,2.00479,3739.5,3739.3,1.33657855]
["bitfinex-derivatives","ETHF0:USTF0",1641014598186,2.00479,3739.5,3738.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1641014598387,2.00479,3739.5,3739.4,0.367068]
["bitfinex-derivatives","ETHF0:USTF0",1641014598585,1.20279,3740.2,3739.4,1.70361796]
["bitfinex-derivatives","ETHF0:USTF0",1641014598785,1.20279,3740.2,3739.1,1.33654997]
["bitfinex-derivatives","ETHF0:USTF0",1641014598786,1.20279,3740.2,3739.7,1.33646065]
["bitfinex-derivatives","ETHF0:USTF0",1641014598987,1.20279,3740.2,3740.0,1.33635885]
["bitfinex-derivatives","ETHF0:USTF0",1641014599189,0.076609,3740.1,3739.7,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1641014599386,0.076609,3740.1,3738.3,3.31876561]
["bitfinex-derivatives","ETHF0:USTF0",1641014599890,2.00479,3739.7,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014600488,2.00479,3739.7,3738.9,0.12657942]
["bitfinex-derivatives","ETHF0:USTF0",1641014600690,1.132932,3739.6,3738.9,0.12657942]
["bitfinex-derivatives","ETHF0:USTF0",1641014600888,2.00479,3739.7,3738.9,0.12657942]
["bitfinex-derivatives","ETHF0:USTF0",1641014601092,0.09817024,3739.7,3738.9,0.12657942]
["bitfinex-derivatives","ETHF0:USTF0",1641014601292,0.122356,3739.6,3738.9,0.12657942]
["bitfinex-derivatives","ETHF0:USTF0",1641014601602,0.09817024,3739.7,3738.4,0.12657942]
["bitfinex-derivatives","ETHF0:USTF0",1641014601793,0.09817024,3739.7,3739.0,0.12657942]
["bitfinex-derivatives","ETHF0:USTF0",1641014602291,0.09817024,3739.7,3738.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014602492,0.78947024,3739.7,3739.1,0.12657942]
["bitfinex-derivatives","ETHF0:USTF0",1641014602692,0.82509087,3739.6,3738.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014602894,0.94744687,3739.6,3738.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014603197,0.94744687,3739.6,3736.0,1.62872072]
["bitfinex-derivatives","ETHF0:USTF0",1641014603391,0.94744687,3739.6,3736.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014603795,1.35616914,3739.1,3736.4,0.11424701]
["bitfinex-derivatives","ETHF0:USTF0",1641014603991,2.00479,3737.1,3736.4,0.11424701]
["bitfinex-derivatives","ETHF0:USTF0",1641014604194,2.58169,3737.1,3736.4,0.11424701]
["bitfinex-derivatives","ETHF0:USTF0",1641014604398,2.58169,3737.1,3736.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014604399,2.58169,3737.1,3736.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014604596,2.58169,3737.1,3736.5,0.11424701]
["bitfinex-derivatives","ETHF0:USTF0",1641014604795,2.58169,3737.1,3736.7,1.33753319]
["bitfinex-derivatives","ETHF0:USTF0",1641014604995,2.58169,3737.1,3737.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014605194,2.00479,3737.1,3737.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641014605394,2.00479,3737.1,3737.0,0.930891]
["bitfinex-derivatives","ETHF0:USTF0",1641014605597,2.081399,3737.1,3737.0,0.81514701]
["bitfinex-derivatives","ETHF0:USTF0",1641014605796,2.00479,3737.1,3737.0,0.81514701]
["bitfinex-derivatives","ETHF0:USTF0",1641014606397,1.20342961,3737.4,3736.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014606801,1.20342961,3737.4,3736.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641014607198,1.20342961,3737.4,3736.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014607800,1.20342961,3737.4,3736.3,0.10423936]
["bitfinex-derivatives","ETHF0:USTF0",1641014607999,1.20342961,3737.4,3736.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014608203,0.122356,3737.9,3736.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014608403,0.6809,3737.4,3736.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014608601,0.6809,3737.4,3734.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014608802,0.6809,3737.4,3733.8,2.92422122]
["bitfinex-derivatives","ETHF0:USTF0",1641014609004,0.6809,3737.4,3733.8,1.42422122]
["bitfinex-derivatives","ETHF0:USTF0",1641014609205,3.6809,3737.4,3733.8,2.92422122]
["bitfinex-derivatives","ETHF0:USTF0",1641014609403,3.6809,3737.4,3734.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014609606,0.6809,3737.4,3735.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014609802,1.26523699,3737.3,3735.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1641014610004,2.00479,3736.5,3735.6,0.34290256]
["bitfinex-derivatives","ETHF0:USTF0",1641014610204,2.00479,3736.5,3734.7,1.33809875]
["bitfinex-derivatives","ETHF0:USTF0",1641014610205,3.0,3736.0,3730.8,3.96492158]
["bitfinex-derivatives","ETHF0:USTF0",1641014610407,3.0,3735.4,3730.8,0.96492158]
["bitfinex-derivatives","ETHF0:USTF0",1641014610605,3.0,3734.7,3730.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014610810,3.0,3734.7,3731.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014611008,0.80343056,3734.0,3731.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014611205,3.0,3733.9,3731.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014611406,1.35323056,3734.0,3731.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014611607,1.35323056,3734.0,3732.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014611809,1.11627628,3733.8,3730.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641014612010,0.85251894,3734.9,3733.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014612209,0.96366808,3735.8,3733.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014612210,0.96366808,3735.8,3733.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014612411,0.96366808,3735.8,3733.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1641014612611,0.96366808,3735.8,3733.1,2.3034]
["bitfinex-derivatives","ETHF0:USTF0",1641014612809,1.87970058,3735.8,3733.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014613009,30.8648,3737.0,3734.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014613209,5.376,3738.0,3734.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014613409,3.0,3737.8,3734.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1641014613811,31.3441,3737.7,3734.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1641014614010,2.00479,3735.0,3734.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1641014614215,2.00479,3735.0,3734.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641014614409,2.00479,3735.0,3734.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014615009,0.1521835,3734.9,3734.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014615408,2.00479,3735.0,3734.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014615409,3.34338848,3735.4,3735.1,0.88631768]
["bitfinex-derivatives","ETHF0:USTF0",1641014615611,2.00479,3735.4,3735.1,0.88631768]
["bitfinex-derivatives","ETHF0:USTF0",1641014616411,0.15217085,3735.3,3735.1,0.88631768]
["bitfinex-derivatives","ETHF0:USTF0",1641014616612,0.15217085,3735.3,3735.1,1.768e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641014616613,1.49067796,3735.3,3735.1,1.768e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641014616810,0.15217085,3735.3,3735.1,1.768e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641014618112,1.33882251,3735.2,3735.1,1.768e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641014618313,0.15217085,3735.3,3735.1,1.768e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641014618614,1.49092883,3735.2,3735.1,1.768e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641014618813,0.15217085,3735.2,3735.1,1.768e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641014619215,1.33870063,3735.2,3735.1,1.768e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641014619514,1.49087148,3735.2,3735.1,1.768e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641014619714,0.15217085,3735.2,3735.1,1.768e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641014620115,0.15217085,3735.3,3734.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014620417,1.3386397,3735.0,3734.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014620815,0.15217085,3735.2,3734.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014621018,0.15217085,3734.9,3734.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014621316,2.00479,3735.4,3734.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014621317,1.3386397,3735.0,3734.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014621718,0.15217085,3734.8,3734.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014621918,0.15217085,3734.8,3734.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641014622118,2.00479,3735.4,3734.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641014622722,2.00479,3735.4,3734.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014622922,2.00479,3735.4,3734.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014623122,2.00479,3735.4,3735.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641014623323,2.00479,3735.4,3735.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641014623523,0.1521691,3735.3,3735.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014623724,0.1521691,3735.3,3735.2,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641014624124,0.1521691,3735.6,3735.2,2.357137]
["bitfinex-derivatives","ETHF0:USTF0",1641014624324,0.1521691,3735.3,3735.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641014624527,0.1521691,3735.5,3735.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641014624927,0.1521691,3735.3,3735.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641014625129,0.1521691,3735.4,3735.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641014625328,2.00479,3736.1,3735.2,2.34810067]
["bitfinex-derivatives","ETHF0:USTF0",1641014625730,0.15216147,3736.0,3735.3,0.11331967]
["bitfinex-derivatives","ETHF0:USTF0",1641014625928,0.15216147,3736.0,3735.3,1.61331967]
["bitfinex-derivatives","ETHF0:USTF0",1641014626331,0.15216147,3736.0,3735.4,0.11331967]
["bitfinex-derivatives","ETHF0:USTF0",1641014626931,0.15216147,3736.0,3735.3,0.11331967]
["bitfinex-derivatives","ETHF0:USTF0",1641014627131,0.15216147,3736.0,3735.5,0.11331967]
["bitfinex-derivatives","ETHF0:USTF0",1641014627331,0.15216147,3736.0,3734.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014627531,0.95476147,3736.0,3734.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014627733,0.95476147,3736.0,3735.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014627932,2.00479,3736.1,3735.0,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1641014628131,2.00479,3736.1,3735.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014628331,2.00479,3736.1,3735.0,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1641014628531,0.17903411,3736.1,3735.0,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1641014628735,0.15216001,3736.0,3735.0,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1641014629135,0.15216001,3736.0,3735.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014629334,0.15216001,3736.0,3735.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641014629735,0.15216001,3736.0,3735.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014630136,0.15216001,3736.0,3735.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014631138,0.15216001,3736.0,3735.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641014631837,0.15216001,3736.0,3735.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014635342,1.3384247,3735.8,3735.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014635541,1.3384247,3735.8,3735.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014635841,0.15216001,3735.7,3735.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014636441,0.15216001,3735.7,3735.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014637240,1.49051664,3736.0,3735.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014637440,0.15216001,3735.7,3735.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014637841,0.15216001,3735.9,3735.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014638044,0.15216001,3735.7,3735.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014638243,0.15216001,3735.7,3735.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014638442,0.15216001,3735.8,3735.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014638643,0.15216001,3735.6,3735.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014639043,0.15216001,3735.9,3735.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014639246,0.15216001,3735.6,3735.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014639444,0.15216001,3735.8,3735.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641014639647,0.17903411,3736.1,3735.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641014639648,0.15216001,3735.6,3735.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641014639845,0.15216001,3735.6,3735.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014640045,0.17903411,3736.1,3735.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014640046,0.15216001,3736.0,3735.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014640246,0.15216001,3735.6,3735.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014640447,0.17903411,3736.1,3735.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014640448,0.15216001,3735.9,3735.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014640654,0.15216001,3735.6,3735.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014640847,0.15216001,3735.6,3735.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641014641047,0.15216001,3735.6,3735.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014641247,0.15216001,3735.9,3735.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014641449,0.15216001,3735.6,3735.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014642055,0.15216001,3736.0,3735.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014642453,0.15216001,3736.0,3735.6,0.10238519]
["bitfinex-derivatives","ETHF0:USTF0",1641014643559,0.15216001,3736.0,3735.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014643755,0.15216001,3736.0,3735.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014644157,0.15216001,3736.0,3735.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641014644557,0.15216001,3736.0,3735.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014644759,0.15216001,3736.0,3735.7,0.10238385]
["bitfinex-derivatives","ETHF0:USTF0",1641014644958,0.15216001,3736.0,3735.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014645160,0.02980401,3736.0,3735.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014645359,0.80282396,3736.9,3735.9,2.95972462]
["bitfinex-derivatives","ETHF0:USTF0",1641014645562,1.33757613,3738.6,3736.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014645764,0.80234421,3739.1,3737.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014645960,32.9114,3739.8,3738.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014646159,2.00479,3739.2,3739.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014646359,2.00479,3739.2,3738.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014646860,2.00479,3739.2,3739.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014647063,2.00479,3739.6,3739.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641014647360,1.33699313,3739.8,3739.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014647558,1.33699313,3739.8,3739.5,2.2073]
["bitfinex-derivatives","ETHF0:USTF0",1641014648366,1.33699313,3739.8,3739.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014648961,1.33699313,3739.8,3739.5,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1641014649162,1.33699313,3739.8,3739.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014649564,3.494424,3740.1,3739.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014649764,3.494424,3740.1,3739.3,2.79369]
["bitfinex-derivatives","ETHF0:USTF0",1641014650265,6.494424,3740.1,3737.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014650465,0.80226435,3739.5,3736.2,63.2177]
["bitfinex-derivatives","ETHF0:USTF0",1641014650663,1.33755108,3738.3,3738.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014650866,1.99425108,3738.3,3738.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014651465,0.6567,3738.3,3738.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014651870,0.122356,3739.4,3738.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014652065,0.122356,3739.4,3738.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014652266,4.00958,3738.6,3738.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014652667,4.00958,3738.6,3737.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641014653067,4.00958,3738.6,3738.0,0.11749587]
["bitfinex-derivatives","ETHF0:USTF0",1641014653667,4.00958,3738.6,3737.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641014654068,4.00958,3738.6,3738.0,0.11749587]
["bitfinex-derivatives","ETHF0:USTF0",1641014654469,4.00958,3738.6,3737.7,0.11749587]
["bitfinex-derivatives","ETHF0:USTF0",1641014654669,4.00958,3738.6,3737.7,1.61749587]
["bitfinex-derivatives","ETHF0:USTF0",1641014654870,4.00958,3738.6,3737.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014655071,4.971736,3738.6,3737.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014655271,4.84938,3738.6,3737.8,0.11902464]
["bitfinex-derivatives","ETHF0:USTF0",1641014655570,1.33753319,3738.3,3737.5,0.11902464]
["bitfinex-derivatives","ETHF0:USTF0",1641014655770,1.33753319,3738.3,3737.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014655976,1.30345373,3738.4,3737.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014656170,3.34243769,3738.0,3737.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014656672,3.34243769,3738.0,3737.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641014656872,2.00479,3738.0,3737.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014657072,1.33786244,3737.5,3736.2,63.2037]
["bitfinex-derivatives","ETHF0:USTF0",1641014657373,2.13656244,3737.5,3737.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014657573,0.7987,3737.5,3737.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014657772,0.7987,3737.5,3737.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641014658174,2.00479,3738.0,3737.4,1.84903216]
["bitfinex-derivatives","ETHF0:USTF0",1641014658372,2.00479,3738.0,3737.4,0.34903216]
["bitfinex-derivatives","ETHF0:USTF0",1641014658574,2.00479,3738.0,3737.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014658772,2.00479,3738.0,3737.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014658972,2.00479,3738.0,3737.5,0.11904116]
["bitfinex-derivatives","ETHF0:USTF0",1641014659171,2.00479,3738.0,3737.9,0.11904116]
["bitfinex-derivatives","ETHF0:USTF0",1641014659373,2.00479,3738.0,3737.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014659572,2.00479,3738.0,3737.9,1.61902842]
["bitfinex-derivatives","ETHF0:USTF0",1641014659772,2.00479,3738.0,3737.9,1.84901942]
["bitfinex-derivatives","ETHF0:USTF0",1641014659974,2.00479,3738.6,3737.9,3.792991]
["bitfinex-derivatives","ETHF0:USTF0",1641014660274,2.00479,3739.0,3738.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641014660477,2.86545846,3739.8,3738.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014660672,2.86545846,3739.8,3739.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014660874,2.86545846,3739.8,3739.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014661273,1.33680904,3740.3,3739.0,0.11900877]
["bitfinex-derivatives","ETHF0:USTF0",1641014661475,1.33680904,3740.3,3738.2,1.33680904]
["bitfinex-derivatives","ETHF0:USTF0",1641014661476,1.33680904,3740.3,3738.7,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1641014661774,0.15202206,3740.2,3738.7,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1641014661973,0.27437806,3740.2,3739.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014662177,1.3369967,3739.8,3739.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014662373,0.15202206,3740.1,3739.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641014662573,0.15202206,3739.8,3739.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014662774,0.15202206,3740.0,3739.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014663176,0.15202206,3739.8,3739.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014663375,0.122356,3739.8,3739.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014663578,0.15202206,3739.7,3739.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014663976,0.15202206,3739.7,3739.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014664179,0.15202206,3739.9,3739.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014664377,0.15202206,3739.7,3739.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014664876,1.33683584,3740.3,3739.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014664877,0.15202206,3740.2,3739.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014665076,0.15202206,3740.2,3739.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641014665277,0.15202206,3740.2,3739.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641014666277,0.15202206,3740.2,3739.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014667177,0.122356,3740.1,3739.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014667377,0.8408,3740.3,3739.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014667578,0.15202206,3740.0,3739.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014667780,1.48895263,3740.0,3739.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014668178,1.33693057,3740.0,3739.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014668380,0.15202206,3739.9,3739.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014668778,0.15202206,3739.9,3739.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014668977,0.15202206,3739.9,3739.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014669179,0.90412206,3739.9,3739.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014669580,0.15202206,3739.8,3739.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014670180,0.15202206,3739.8,3739.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641014670383,2.00479,3740.6,3739.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641014670581,2.00479,3740.6,3740.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014670782,3.34138105,3740.9,3740.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014670983,1.33659105,3740.9,3740.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014671184,1.33659105,3740.9,3740.7,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1641014671383,1.33659105,3740.9,3740.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014671584,1.33659105,3740.9,3740.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641014671882,0.122356,3741.5,3740.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014672283,1.33654639,3741.1,3740.8,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641014672484,2.80657068,3741.7,3741.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014673086,2.00479,3741.7,3741.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014673285,2.00479,3741.7,3741.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014673688,2.00479,3741.7,3740.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014674286,1.33628742,3741.8,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014675388,1.33628742,3741.8,3741.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014675587,1.33628742,3741.8,3741.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641014675889,1.33628742,3741.8,3741.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014676088,1.33628742,3741.8,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014676293,2.07994636,3741.8,3741.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641014676489,0.7435,3741.8,3741.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014676689,1.33607496,3742.4,3741.7,2.535391]
["bitfinex-derivatives","ETHF0:USTF0",1641014676890,1.33607496,3742.4,3742.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014677089,1.33582866,3743.1,3742.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014677289,1.33582866,3743.1,3741.7,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1641014677490,1.33582866,3743.1,3743.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014677690,1.33582866,3743.1,3743.0,2.384291]
["bitfinex-derivatives","ETHF0:USTF0",1641014677891,94.8939,3744.9,3743.0,2.384291]
["bitfinex-derivatives","ETHF0:USTF0",1641014678089,1.38424781,3745.0,3743.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014678289,1.38424781,3745.0,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014678491,1.38424781,3745.0,3744.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014678688,1.5,3746.0,3744.9,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1641014678891,40.33390281,3746.2,3744.9,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1641014678892,34.98590281,3746.2,3744.9,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1641014679089,1.33487823,3746.0,3744.9,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1641014679492,1.38380281,3746.2,3744.9,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1641014680190,1.38380281,3746.2,3744.6,1.33459497]
["bitfinex-derivatives","ETHF0:USTF0",1641014680391,1.38380281,3746.2,3745.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014680591,0.122356,3746.1,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014680993,1.38380281,3746.2,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014681796,1.5,3745.7,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014681993,1.5,3745.2,3743.2,1.33510992]
["bitfinex-derivatives","ETHF0:USTF0",1641014682197,1.5,3745.2,3743.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014682393,2.00479,3744.4,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014682594,2.73229,3744.4,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014682794,2.73229,3744.4,3743.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641014683294,2.73229,3744.4,3743.7,0.13552341]
["bitfinex-derivatives","ETHF0:USTF0",1641014683493,4.23229,3744.4,3743.7,0.13552341]
["bitfinex-derivatives","ETHF0:USTF0",1641014683693,2.73229,3744.4,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014684694,2.73229,3744.4,3743.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641014685796,0.15184931,3744.3,3743.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641014686399,0.15184931,3744.3,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014686796,0.97744931,3744.3,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014687297,0.15184931,3744.2,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014687499,0.15184931,3744.2,3743.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641014688199,0.15184931,3744.3,3743.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641014688400,0.15184931,3744.1,3743.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641014688600,0.15184931,3744.2,3743.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641014688803,0.15184931,3744.0,3743.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014689004,1.33518122,3745.1,3743.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641014689203,0.15183562,3744.1,3743.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641014689405,1.33496912,3745.7,3744.0,2.8346395]
["bitfinex-derivatives","ETHF0:USTF0",1641014689603,5.25657606,3746.1,3745.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014689802,4.37962317,3746.8,3745.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641014690005,4.37962317,3746.8,3745.7,1.33422638]
["bitfinex-derivatives","ETHF0:USTF0",1641014690203,4.37962317,3746.8,3745.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014690406,2.00479,3746.7,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014690606,2.1546758,3746.7,3745.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014691008,0.1498858,3746.7,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014691208,0.1498858,3746.6,3746.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014691410,0.1498858,3746.6,3746.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014691609,1.38330372,3747.6,3746.5,1.41046698]
["bitfinex-derivatives","ETHF0:USTF0",1641014691808,1.38330372,3747.6,3747.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014692011,7.02486408,3748.3,3747.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641014692409,7.02486408,3748.3,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014692611,2.00479,3748.9,3747.7,3.33830291]
["bitfinex-derivatives","ETHF0:USTF0",1641014692612,2.127146,3748.9,3747.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014692910,1.33400745,3748.4,3747.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014693110,1.5,3748.4,3747.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014693313,1.5,3748.0,3746.0,33.2191]
["bitfinex-derivatives","ETHF0:USTF0",1641014693511,4.47404433,3748.7,3746.0,33.2191]
["bitfinex-derivatives","ETHF0:USTF0",1641014693512,0.7245,3748.4,3746.0,33.2191]
["bitfinex-derivatives","ETHF0:USTF0",1641014693712,1.5,3747.7,3746.1,0.15172877]
["bitfinex-derivatives","ETHF0:USTF0",1641014693911,4.90108905,3748.1,3746.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014694114,0.7245,3748.4,3746.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014694313,0.7245,3748.4,3746.1,0.15172877]
["bitfinex-derivatives","ETHF0:USTF0",1641014694314,0.7245,3748.4,3747.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014694512,0.7245,3748.4,3746.7,1.33386154]
["bitfinex-derivatives","ETHF0:USTF0",1641014694513,9.21871407,3748.9,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014694713,2.00479,3748.9,3748.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641014694915,2.00479,3749.3,3748.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641014695315,2.00479,3749.3,3748.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014695513,8.48141847,3753.3,3748.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014695514,1.33303296,3751.2,3749.0,1.33303296]
["bitfinex-derivatives","ETHF0:USTF0",1641014695715,64.4927,3751.7,3749.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014695917,1.5,3751.4,3749.6,1.33284462]
["bitfinex-derivatives","ETHF0:USTF0",1641014696115,1.33284462,3751.7,3749.6,1.33284462]
["bitfinex-derivatives","ETHF0:USTF0",1641014696315,1.33284462,3751.7,3749.6,1.48444664]
["bitfinex-derivatives","ETHF0:USTF0",1641014696515,2.00479,3751.4,3750.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014696717,2.00479,3751.4,3750.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641014696917,1.33267943,3752.2,3750.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641014697113,1.33267943,3752.6,3750.6,1.46063044]
["bitfinex-derivatives","ETHF0:USTF0",1641014697314,1.33267943,3752.6,3750.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014697515,1.33267943,3752.6,3750.7,0.15160202]
["bitfinex-derivatives","ETHF0:USTF0",1641014697516,5.0,3752.7,3751.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014697815,5.0,3752.7,3751.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1641014698415,5.0,3752.7,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014700515,5.0,3752.7,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014700719,5.0,3752.7,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014700720,8.06248042,3752.7,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014700916,1.5,3752.1,3749.6,33.1221]
["bitfinex-derivatives","ETHF0:USTF0",1641014701215,1.5,3751.2,3749.7,0.15154046]
["bitfinex-derivatives","ETHF0:USTF0",1641014701416,0.8238,3751.2,3748.5,3.92888832]
["bitfinex-derivatives","ETHF0:USTF0",1641014701616,0.62545954,3750.3,3748.5,3.92888832]
["bitfinex-derivatives","ETHF0:USTF0",1641014701823,0.62545954,3750.0,3748.9,1.33308627]
["bitfinex-derivatives","ETHF0:USTF0",1641014702017,0.6015,3750.3,3749.1,1.33299919]
["bitfinex-derivatives","ETHF0:USTF0",1641014702316,1.33282863,3752.2,3749.2,1.33282863]
["bitfinex-derivatives","ETHF0:USTF0",1641014702518,1.33282863,3752.2,3751.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014702716,0.62545954,3751.7,3751.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014702917,0.85545054,3751.7,3751.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014703117,1.54780654,3751.7,3751.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014703317,2.00479,3752.5,3751.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014703517,2.00479,3752.5,3751.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641014703718,2.00479,3752.5,3751.7,0.27967464]
["bitfinex-derivatives","ETHF0:USTF0",1641014703919,5.0,3752.7,3751.7,0.27967464]
["bitfinex-derivatives","ETHF0:USTF0",1641014704617,5.0,3752.7,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014705018,5.0,3752.7,3751.8,0.15151764]
["bitfinex-derivatives","ETHF0:USTF0",1641014705318,2.00479,3753.3,3751.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014705618,2.00479,3753.3,3752.0,1.33206343]
["bitfinex-derivatives","ETHF0:USTF0",1641014705818,2.00479,3753.3,3751.7,0.87249071]
["bitfinex-derivatives","ETHF0:USTF0",1641014706118,2.00479,3753.3,3752.0,1.33204569]
["bitfinex-derivatives","ETHF0:USTF0",1641014706518,1.33242551,3753.1,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014706721,2.127146,3753.3,3752.1,0.15148362]
["bitfinex-derivatives","ETHF0:USTF0",1641014707117,0.13311004,3753.0,3750.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014707318,0.13311004,3753.2,3750.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014707722,0.13311004,3752.9,3752.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014707920,0.13311004,3752.9,3752.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641014708121,1.63311004,3752.9,3751.2,1.3323474]
["bitfinex-derivatives","ETHF0:USTF0",1641014708421,0.6806,3752.9,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014708620,0.13311004,3752.8,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014709219,2.00479,3753.3,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014709220,0.13311004,3753.2,3752.5,0.15148994]
["bitfinex-derivatives","ETHF0:USTF0",1641014709620,0.13311004,3752.7,3752.5,0.15148994]
["bitfinex-derivatives","ETHF0:USTF0",1641014709822,0.7409,3752.7,3751.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014710020,1.5,3752.5,3749.8,0.91561488]
["bitfinex-derivatives","ETHF0:USTF0",1641014710421,2.00479,3752.4,3751.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014710823,0.13311004,3752.3,3751.7,0.15151428]
["bitfinex-derivatives","ETHF0:USTF0",1641014711225,0.13311004,3752.3,3751.7,0.27967128]
["bitfinex-derivatives","ETHF0:USTF0",1641014711924,0.84111004,3752.3,3751.8,0.15151428]
["bitfinex-derivatives","ETHF0:USTF0",1641014712528,1.5,3751.9,3751.7,0.15151428]
["bitfinex-derivatives","ETHF0:USTF0",1641014712726,1.622356,3751.8,3750.2,1.33267233]
["bitfinex-derivatives","ETHF0:USTF0",1641014712923,1.5,3751.1,3749.1,1.33307561]
["bitfinex-derivatives","ETHF0:USTF0",1641014713122,1.5,3751.1,3748.3,0.96042919]
["bitfinex-derivatives","ETHF0:USTF0",1641014713123,1.33323734,3750.8,3748.7,1.3330756]
["bitfinex-derivatives","ETHF0:USTF0",1641014713327,1.5,3750.2,3748.7,1.3330756]
["bitfinex-derivatives","ETHF0:USTF0",1641014713525,1.5,3750.2,3748.1,31.91702934]
["bitfinex-derivatives","ETHF0:USTF0",1641014713526,0.668056,3750.2,3748.1,31.91702934]
["bitfinex-derivatives","ETHF0:USTF0",1641014713724,0.5457,3750.2,3748.1,1.33342934]
["bitfinex-derivatives","ETHF0:USTF0",1641014713925,1.5,3749.6,3748.1,1.33342934]
["bitfinex-derivatives","ETHF0:USTF0",1641014714126,0.5457,3750.2,3748.2,0.1515882]
["bitfinex-derivatives","ETHF0:USTF0",1641014714127,1.5,3749.1,3748.2,0.1515882]
["bitfinex-derivatives","ETHF0:USTF0",1641014714325,2.0374,3749.1,3748.2,0.1515882]
["bitfinex-derivatives","ETHF0:USTF0",1641014714526,0.122356,3749.0,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014714725,1.5,3749.0,3748.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641014715027,0.83941758,3748.9,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014715425,1.33395229,3748.8,3748.4,0.1515882]
["bitfinex-derivatives","ETHF0:USTF0",1641014715624,0.98926568,3748.9,3748.4,0.1515882]
["bitfinex-derivatives","ETHF0:USTF0",1641014716025,0.78748945,3749.1,3748.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014716227,1.33356982,3750.2,3748.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1641014716427,2.00479,3749.9,3749.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014716826,1.3336214,3749.7,3749.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014717228,0.1333828,3749.6,3749.2,0.15160575]
["bitfinex-derivatives","ETHF0:USTF0",1641014717630,0.6843828,3749.6,3749.2,0.15160575]
["bitfinex-derivatives","ETHF0:USTF0",1641014717927,0.551,3749.6,3748.8,0.15160575]
["bitfinex-derivatives","ETHF0:USTF0",1641014718128,0.1333828,3749.5,3749.3,0.15160575]
["bitfinex-derivatives","ETHF0:USTF0",1641014718327,0.1333828,3749.5,3749.3,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1641014718328,0.2557388,3749.5,3749.3,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1641014718527,2.00479,3749.4,3749.3,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1641014718728,2.1381728,3749.4,3749.3,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1641014719232,1.67022708,3749.4,3749.3,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1641014719631,1.67022708,3749.4,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014720031,1.46297196,3749.3,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014720431,0.1333828,3749.2,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014720636,1.33385976,3749.0,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014720832,1.33385976,3749.0,3748.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641014721034,0.1333828,3748.9,3748.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641014721433,0.1333828,3748.9,3747.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014721633,0.1333828,3749.2,3747.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014721832,0.1333828,3748.8,3747.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014722035,0.122356,3748.7,3747.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014722336,0.1333828,3748.6,3748.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014722632,0.1333828,3748.6,3747.9,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1641014722832,2.00479,3748.7,3747.9,0.690257]
["bitfinex-derivatives","ETHF0:USTF0",1641014723033,0.1333828,3748.5,3747.9,0.690257]
["bitfinex-derivatives","ETHF0:USTF0",1641014723634,0.1333828,3748.6,3747.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641014723834,2.00479,3748.7,3747.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641014724034,2.00479,3748.7,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014724235,0.13491175,3748.5,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014724535,2.127146,3748.7,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014724737,2.00479,3748.7,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014725036,0.13492006,3748.6,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014725435,0.13492006,3748.6,3746.6,1.33395585]
["bitfinex-derivatives","ETHF0:USTF0",1641014725436,0.92268221,3748.5,3746.6,1.33395585]
["bitfinex-derivatives","ETHF0:USTF0",1641014725635,0.92268221,3748.5,3746.0,1.33416763]
["bitfinex-derivatives","ETHF0:USTF0",1641014725636,0.80052808,3747.6,3746.0,1.33416763]
["bitfinex-derivatives","ETHF0:USTF0",1641014725839,1.33448099,3747.3,3746.0,1.33416763]
["bitfinex-derivatives","ETHF0:USTF0",1641014726041,0.80063509,3747.1,3745.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014726241,0.80063509,3747.1,3743.6,1.63752018]
["bitfinex-derivatives","ETHF0:USTF0",1641014726438,2.00479,3746.4,3745.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014726637,0.122356,3746.3,3745.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014726836,2.71339,3746.4,3745.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641014727036,2.00479,3746.4,3745.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641014727638,2.00479,3746.4,3746.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014727839,2.00479,3746.4,3745.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641014728037,2.00479,3746.4,3746.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014728437,2.00479,3746.8,3746.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014728837,2.00479,3746.8,3745.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641014729239,0.13499226,3746.7,3745.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641014729640,0.13499226,3746.7,3746.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014729839,1.33435634,3747.5,3746.6,2.568548]
["bitfinex-derivatives","ETHF0:USTF0",1641014730041,1.33435634,3747.5,3746.6,1.068548]
["bitfinex-derivatives","ETHF0:USTF0",1641014730439,1.33435634,3747.5,3747.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014731242,2.00479,3748.2,3747.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014731447,2.00479,3748.2,3748.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014731740,0.1335897,3748.1,3747.4,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1641014731940,0.1335897,3748.1,3747.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641014732141,0.1335897,3748.1,3747.5,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641014732742,0.1335897,3748.1,3747.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014732939,0.9365897,3748.1,3747.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014733340,0.1335897,3748.0,3747.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014733642,0.1335897,3748.0,3747.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014733842,0.1335897,3748.0,3747.6,0.1516585]
["bitfinex-derivatives","ETHF0:USTF0",1641014734040,0.1335897,3748.4,3747.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014734239,1.33366052,3749.5,3747.7,0.1516585]
["bitfinex-derivatives","ETHF0:USTF0",1641014734440,0.122356,3748.9,3747.7,0.1516585]
["bitfinex-derivatives","ETHF0:USTF0",1641014734667,0.13493216,3748.3,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014735042,1.33399499,3748.5,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014735244,0.7035,3748.4,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014735544,0.13493216,3748.3,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014736342,0.13493216,3748.2,3748.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641014736542,0.13493216,3748.2,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014738343,0.79996181,3750.2,3748.1,5.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014738543,2.00479,3749.8,3749.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014738742,2.00479,3749.8,3749.1,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1641014738943,1.33360895,3749.6,3749.1,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1641014739145,2.00479,3749.8,3749.1,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1641014739543,0.10657984,3749.5,3749.1,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1641014739842,0.10657984,3749.7,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014740044,0.10657984,3749.4,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014740644,2.00479,3749.4,3748.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014740844,2.00479,3749.4,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014741045,0.22893584,3749.3,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014741246,1.33376903,3749.2,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014741449,1.33376903,3749.2,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014741647,1.33402703,3748.7,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014741846,0.8303,3748.7,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014742248,0.10657984,3748.6,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014743051,0.10657984,3748.7,3748.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641014743249,0.10657984,3748.7,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014744951,0.10657984,3748.7,3748.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014745351,0.10657984,3748.7,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014745552,0.10657984,3748.7,3748.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014745751,0.10657984,3748.7,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014746352,0.10657984,3748.7,3748.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014746552,0.10657984,3748.7,3748.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641014746952,1.33376547,3749.2,3748.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641014747152,1.33376547,3749.2,3748.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641014747556,0.10657984,3749.1,3748.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1641014747754,0.10657984,3749.1,3748.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014747953,0.10657984,3749.3,3748.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1641014748155,0.10657984,3749.3,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014748156,0.10657984,3749.0,3748.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014748554,0.10657984,3749.3,3748.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014748855,0.10657984,3749.3,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014748856,0.10657984,3749.2,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014749055,0.10657984,3749.2,3748.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014749256,0.10657984,3749.2,3748.5,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641014749857,0.10657984,3749.3,3748.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014750056,0.10657984,3749.1,3748.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014750257,0.10657984,3749.2,3748.6,0.15163754]
["bitfinex-derivatives","ETHF0:USTF0",1641014750759,0.10657984,3749.0,3748.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014751158,0.10657984,3749.3,3748.8,0.15163754]
["bitfinex-derivatives","ETHF0:USTF0",1641014751359,0.10657984,3748.9,3748.8,0.15163754]
["bitfinex-derivatives","ETHF0:USTF0",1641014751758,0.10657984,3749.3,3748.7,0.15163754]
["bitfinex-derivatives","ETHF0:USTF0",1641014751960,0.10657984,3748.9,3748.8,0.15163754]
["bitfinex-derivatives","ETHF0:USTF0",1641014752360,1.44033464,3749.2,3748.8,0.15163754]
["bitfinex-derivatives","ETHF0:USTF0",1641014752560,0.10657984,3748.9,3748.8,0.15163754]
["bitfinex-derivatives","ETHF0:USTF0",1641014752758,0.10657984,3749.1,3748.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014752960,0.10657984,3749.1,3748.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014753362,0.10657984,3749.1,3748.4,0.15163701]
["bitfinex-derivatives","ETHF0:USTF0",1641014753963,0.10657984,3749.1,3748.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014754161,0.10657984,3749.1,3748.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641014754362,0.10657984,3749.1,3749.0,0.15163701]
["bitfinex-derivatives","ETHF0:USTF0",1641014754762,0.10657984,3749.1,3748.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641014754961,0.10657984,3749.3,3749.0,0.15162871]
["bitfinex-derivatives","ETHF0:USTF0",1641014755161,0.10657984,3749.0,3748.7,0.15162871]
["bitfinex-derivatives","ETHF0:USTF0",1641014755365,2.00479,3749.4,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014755366,0.10657984,3749.2,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014755663,0.10657984,3748.9,3748.8,0.1516307]
["bitfinex-derivatives","ETHF0:USTF0",1641014755864,0.10657984,3749.1,3748.7,0.1516307]
["bitfinex-derivatives","ETHF0:USTF0",1641014756063,0.10657984,3749.1,3748.8,0.1516307]
["bitfinex-derivatives","ETHF0:USTF0",1641014756264,0.10657984,3748.9,3748.8,0.1516307]
["bitfinex-derivatives","ETHF0:USTF0",1641014756464,0.10657984,3749.0,3748.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014756665,0.10657984,3748.9,3748.8,0.1516307]
["bitfinex-derivatives","ETHF0:USTF0",1641014756864,0.10657984,3748.9,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014757065,0.10657984,3749.3,3748.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641014757264,0.10657984,3749.3,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014757665,0.10657984,3749.3,3748.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641014757864,1.33401457,3748.5,3748.0,0.83616233]
["bitfinex-derivatives","ETHF0:USTF0",1641014758065,0.250513,3748.4,3748.0,0.83616233]
["bitfinex-derivatives","ETHF0:USTF0",1641014758466,0.35709284,3748.4,3748.0,0.83616233]
["bitfinex-derivatives","ETHF0:USTF0",1641014758666,0.10657984,3748.3,3748.0,0.83616233]
["bitfinex-derivatives","ETHF0:USTF0",1641014759468,0.10657984,3748.3,3748.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641014759666,0.10657984,3748.3,3747.5,3.53295327]
["bitfinex-derivatives","ETHF0:USTF0",1641014759864,0.10657984,3748.3,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014761168,0.10657984,3748.3,3747.6,0.128111]
["bitfinex-derivatives","ETHF0:USTF0",1641014761765,0.10657984,3748.3,3747.3,2.33616233]
["bitfinex-derivatives","ETHF0:USTF0",1641014761766,1.3342691,3747.8,3747.3,0.83616233]
["bitfinex-derivatives","ETHF0:USTF0",1641014761968,1.4566251,3747.8,3747.3,0.83616233]
["bitfinex-derivatives","ETHF0:USTF0",1641014762366,0.10657984,3747.7,3747.2,2.33616233]
["bitfinex-derivatives","ETHF0:USTF0",1641014762766,2.11136984,3747.7,3747.2,2.33616233]
["bitfinex-derivatives","ETHF0:USTF0",1641014763168,2.11136984,3747.7,3747.2,1.628111]
["bitfinex-derivatives","ETHF0:USTF0",1641014763569,0.10657984,3747.6,3747.2,1.628111]
["bitfinex-derivatives","ETHF0:USTF0",1641014763768,0.10657984,3747.6,3747.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014765570,0.10657984,3747.6,3747.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014765871,0.10657984,3747.6,3747.1,2.132901]
["bitfinex-derivatives","ETHF0:USTF0",1641014766072,0.10657984,3747.6,3747.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014766271,0.10657984,3747.6,3747.1,2.132901]
["bitfinex-derivatives","ETHF0:USTF0",1641014766472,0.10657984,3747.6,3747.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014766673,0.10657984,3747.6,3747.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014766874,2.00479,3747.7,3747.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014769778,2.00479,3747.7,3747.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014770378,2.37921314,3748.9,3747.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641014770578,0.18950754,3748.9,3748.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014770779,0.18950754,3748.9,3748.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014770979,0.10524038,3748.8,3748.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641014772177,0.10524038,3748.8,3748.7,0.151638]
["bitfinex-derivatives","ETHF0:USTF0",1641014772977,0.10524038,3748.8,3748.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641014775178,0.10524038,3748.8,3748.3,0.128111]
["bitfinex-derivatives","ETHF0:USTF0",1641014775380,0.122356,3748.7,3747.4,0.83616233]
["bitfinex-derivatives","ETHF0:USTF0",1641014775580,0.122356,3748.7,3747.4,2.33616233]
["bitfinex-derivatives","ETHF0:USTF0",1641014775778,0.80030031,3748.6,3747.4,2.33616233]
["bitfinex-derivatives","ETHF0:USTF0",1641014775978,0.90554069,3748.6,3747.4,2.33616233]
["bitfinex-derivatives","ETHF0:USTF0",1641014776180,0.10524038,3748.5,3747.4,2.33616233]
["bitfinex-derivatives","ETHF0:USTF0",1641014776681,2.00479,3747.6,3747.4,0.83616233]
["bitfinex-derivatives","ETHF0:USTF0",1641014777078,0.10524038,3747.5,3747.4,0.83616233]
["bitfinex-derivatives","ETHF0:USTF0",1641014777480,1.4395896,3747.5,3747.4,1.06615333]
["bitfinex-derivatives","ETHF0:USTF0",1641014777679,0.10524038,3747.5,3747.3,0.96427333]
["bitfinex-derivatives","ETHF0:USTF0",1641014777880,2.00479,3747.6,3747.3,0.83616233]
["bitfinex-derivatives","ETHF0:USTF0",1641014778882,2.00479,3747.6,3747.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014779479,2.00479,3747.6,3747.3,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1641014779682,2.00479,3747.6,3747.5,0.128111]
["bitfinex-derivatives","ETHF0:USTF0",1641014780682,2.00479,3747.6,3747.5,0.358102]
["bitfinex-derivatives","ETHF0:USTF0",1641014781283,1e-08,3747.6,3747.5,0.358102]
["bitfinex-derivatives","ETHF0:USTF0",1641014781482,1.33390069,3748.8,3747.5,0.358102]
["bitfinex-derivatives","ETHF0:USTF0",1641014781887,0.10523891,3748.7,3747.5,0.358102]
["bitfinex-derivatives","ETHF0:USTF0",1641014782686,0.10523891,3748.7,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014782887,0.128157,3748.6,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014783386,0.10523891,3748.5,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014783786,1.3340822,3748.3,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014784188,0.10523891,3748.2,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014784390,0.10523891,3748.2,3748.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014784791,2.11002891,3748.2,3747.6,0.83616233]
["bitfinex-derivatives","ETHF0:USTF0",1641014785090,2.11002891,3748.2,3747.5,2.96906333]
["bitfinex-derivatives","ETHF0:USTF0",1641014785291,0.10523891,3748.1,3747.5,2.96906333]
["bitfinex-derivatives","ETHF0:USTF0",1641014785893,0.10523891,3748.1,3747.5,2.132901]
["bitfinex-derivatives","ETHF0:USTF0",1641014786693,0.10523891,3748.1,3747.5,0.128111]
["bitfinex-derivatives","ETHF0:USTF0",1641014787295,0.22759491,3748.1,3747.3,0.83616233]
["bitfinex-derivatives","ETHF0:USTF0",1641014787495,0.10523891,3748.1,3747.4,0.128111]
["bitfinex-derivatives","ETHF0:USTF0",1641014788997,0.10523891,3748.1,3747.4,0.83616233]
["bitfinex-derivatives","ETHF0:USTF0",1641014790098,0.10523891,3748.1,3747.3,1.40475438]
["bitfinex-derivatives","ETHF0:USTF0",1641014790699,0.10523891,3748.1,3747.4,0.15165342]
["bitfinex-derivatives","ETHF0:USTF0",1641014790897,0.10523891,3748.1,3747.4,0.98781575]
["bitfinex-derivatives","ETHF0:USTF0",1641014791296,0.10523891,3748.1,3747.5,0.15165342]
["bitfinex-derivatives","ETHF0:USTF0",1641014791698,1.33422816,3747.9,3747.5,0.15165342]
["bitfinex-derivatives","ETHF0:USTF0",1641014791899,1.5,3747.7,3747.5,0.15165342]
["bitfinex-derivatives","ETHF0:USTF0",1641014792099,0.122356,3747.6,3747.5,0.15165342]
["bitfinex-derivatives","ETHF0:USTF0",1641014792298,0.23339591,3747.8,3747.5,0.15165342]
["bitfinex-derivatives","ETHF0:USTF0",1641014792499,0.10523891,3747.6,3747.5,0.15165342]
["bitfinex-derivatives","ETHF0:USTF0",1641014792699,0.10523891,3747.7,3747.5,0.15165342]
["bitfinex-derivatives","ETHF0:USTF0",1641014792900,0.10523891,3747.7,3747.1,0.15165342]
["bitfinex-derivatives","ETHF0:USTF0",1641014793098,0.10523891,3747.7,3747.1,0.27976442]
["bitfinex-derivatives","ETHF0:USTF0",1641014793300,0.10523891,3747.7,3747.6,0.15165342]
["bitfinex-derivatives","ETHF0:USTF0",1641014793600,0.10523891,3747.7,3747.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014793803,1.60523891,3747.7,3747.6,0.15165342]
["bitfinex-derivatives","ETHF0:USTF0",1641014794001,1.60523891,3747.7,3747.0,2.84095233]
["bitfinex-derivatives","ETHF0:USTF0",1641014794402,1.33434566,3747.5,3747.0,2.84095233]
["bitfinex-derivatives","ETHF0:USTF0",1641014794701,1.33434566,3747.5,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014795100,0.12194721,3747.4,3747.1,0.15167018]
["bitfinex-derivatives","ETHF0:USTF0",1641014797100,0.12194721,3747.5,3747.1,0.15167018]
["bitfinex-derivatives","ETHF0:USTF0",1641014797303,0.12194721,3747.3,3747.1,0.15167018]
["bitfinex-derivatives","ETHF0:USTF0",1641014797901,0.12194721,3747.5,3747.1,0.15167018]
["bitfinex-derivatives","ETHF0:USTF0",1641014798102,1.5,3747.4,3747.1,0.15167018]
["bitfinex-derivatives","ETHF0:USTF0",1641014798301,1.5,3747.4,3746.6,0.83616233]
["bitfinex-derivatives","ETHF0:USTF0",1641014798302,2.83467335,3747.2,3746.6,0.83616233]
["bitfinex-derivatives","ETHF0:USTF0",1641014798904,1.5,3746.8,3746.6,0.83616233]
["bitfinex-derivatives","ETHF0:USTF0",1641014799103,0.128157,3746.7,3746.6,0.83616233]
["bitfinex-derivatives","ETHF0:USTF0",1641014799503,0.128157,3746.7,3746.6,0.15170058]
["bitfinex-derivatives","ETHF0:USTF0",1641014799504,0.38765767,3746.7,3746.6,0.15170058]
["bitfinex-derivatives","ETHF0:USTF0",1641014799703,1.5999287,3746.7,3746.6,0.15170058]
["bitfinex-derivatives","ETHF0:USTF0",1641014799907,1.5999287,3746.7,3746.5,0.15170058]
["bitfinex-derivatives","ETHF0:USTF0",1641014800107,1.7222847,3746.7,3746.6,0.15170058]
["bitfinex-derivatives","ETHF0:USTF0",1641014800305,1.5999287,3746.7,3746.6,0.15170058]
["bitfinex-derivatives","ETHF0:USTF0",1641014800506,1.58514003,3746.7,3746.6,0.15170058]
["bitfinex-derivatives","ETHF0:USTF0",1641014800906,1.46278403,3746.7,3746.5,0.15170058]
["bitfinex-derivatives","ETHF0:USTF0",1641014801107,1.46278403,3746.7,3746.4,1.04279]
["bitfinex-derivatives","ETHF0:USTF0",1641014801308,2.31821073,3746.7,3746.4,1.04279]
["bitfinex-derivatives","ETHF0:USTF0",1641014801706,2.40180379,3746.7,3746.0,2.84095233]
["bitfinex-derivatives","ETHF0:USTF0",1641014802107,1.46278403,3746.7,3746.0,2.84095233]
["bitfinex-derivatives","ETHF0:USTF0",1641014802309,1.46278403,3746.7,3746.1,0.15170096]
["bitfinex-derivatives","ETHF0:USTF0",1641014803318,1.46278403,3746.7,3746.1,0.98786329]
["bitfinex-derivatives","ETHF0:USTF0",1641014803718,1.46278403,3746.7,3746.2,0.15170096]
["bitfinex-derivatives","ETHF0:USTF0",1641014805320,1.46278403,3746.7,3746.2,0.27981196]
["bitfinex-derivatives","ETHF0:USTF0",1641014805522,1.46278403,3746.7,3746.2,0.15170096]
["bitfinex-derivatives","ETHF0:USTF0",1641014805722,1.46278403,3746.7,3746.3,0.15170096]
["bitfinex-derivatives","ETHF0:USTF0",1641014806122,2.00479,3746.9,3746.2,0.15170096]
["bitfinex-derivatives","ETHF0:USTF0",1641014806320,2.90670525,3747.3,3746.1,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1641014806321,2.00479,3747.3,3746.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014806520,2.132947,3747.3,3746.3,1.65170096]
["bitfinex-derivatives","ETHF0:USTF0",1641014806722,2.132947,3747.3,3746.9,0.15170096]
["bitfinex-derivatives","ETHF0:USTF0",1641014806923,1.80665809,3747.9,3746.9,2.42450096]
["bitfinex-derivatives","ETHF0:USTF0",1641014806924,2.00479,3747.7,3746.9,2.42450096]
["bitfinex-derivatives","ETHF0:USTF0",1641014807123,2.1897056,3747.8,3747.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014807324,4.92439747,3748.1,3747.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014807523,5.348,3748.8,3748.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014807728,5.348,3748.8,3747.8,1.33349869]
["bitfinex-derivatives","ETHF0:USTF0",1641014807729,5.348,3748.8,3748.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014807923,4.55097553,3749.2,3748.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014807924,4.55097553,3749.2,3748.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014808126,3.78595826,3749.3,3749.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014808623,3.78595826,3749.3,3749.2,0.38169196]
["bitfinex-derivatives","ETHF0:USTF0",1641014809223,2.00479,3749.7,3749.2,0.50980296]
["bitfinex-derivatives","ETHF0:USTF0",1641014809424,2.00479,3749.7,3749.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014809624,2.00479,3749.7,3749.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014809823,2.00479,3749.7,3749.6,0.38169196]
["bitfinex-derivatives","ETHF0:USTF0",1641014810023,1.33308094,3751.1,3749.6,1.88169196]
["bitfinex-derivatives","ETHF0:USTF0",1641014810223,1.33288015,3751.7,3750.0,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1641014810427,1.33288015,3751.7,3750.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014810724,0.90928728,3751.6,3750.1,0.15170096]
["bitfinex-derivatives","ETHF0:USTF0",1641014810924,2.00479,3751.1,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014811127,2.00479,3751.1,3750.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014811324,2.00479,3751.1,3751.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014811524,2.00479,3751.1,3751.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014811724,4.55097553,3752.0,3751.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014811925,5.9937505,3753.6,3751.0,0.38169196]
["bitfinex-derivatives","ETHF0:USTF0",1641014811926,0.122356,3752.2,3751.0,0.38169196]
["bitfinex-derivatives","ETHF0:USTF0",1641014812126,0.90922263,3751.9,3751.1,0.15170096]
["bitfinex-derivatives","ETHF0:USTF0",1641014812325,0.128157,3751.8,3751.1,0.76180096]
["bitfinex-derivatives","ETHF0:USTF0",1641014812524,1.33262793,3752.4,3751.1,0.76180096]
["bitfinex-derivatives","ETHF0:USTF0",1641014812727,1.33262793,3752.4,3751.1,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1641014812926,2.00479,3751.7,3751.1,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1641014814328,0.128157,3751.6,3751.1,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1641014815330,2.00479,3751.7,3751.1,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1641014815728,0.1515358,3751.5,3751.1,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1641014816130,0.1515358,3751.6,3751.2,0.14788917]
["bitfinex-derivatives","ETHF0:USTF0",1641014816329,0.2796928,3751.6,3751.2,0.14788917]
["bitfinex-derivatives","ETHF0:USTF0",1641014816531,0.1515358,3751.4,3751.2,0.14788917]
["bitfinex-derivatives","ETHF0:USTF0",1641014816733,0.1515358,3751.4,3751.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014816933,0.1515358,3751.6,3751.3,0.814291]
["bitfinex-derivatives","ETHF0:USTF0",1641014817331,0.1515358,3751.6,3751.3,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1641014817532,0.1515358,3751.6,3751.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014817833,1.5,3751.5,3750.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014818036,1.5,3751.2,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014818234,0.122356,3751.1,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014818436,0.128157,3751.1,3750.4,0.147914]
["bitfinex-derivatives","ETHF0:USTF0",1641014818935,2.132947,3751.1,3750.4,0.147914]
["bitfinex-derivatives","ETHF0:USTF0",1641014819135,0.1515358,3751.0,3750.4,0.147914]
["bitfinex-derivatives","ETHF0:USTF0",1641014820239,0.1515358,3751.0,3750.4,0.276025]
["bitfinex-derivatives","ETHF0:USTF0",1641014820741,0.1515358,3751.0,3750.5,0.147914]
["bitfinex-derivatives","ETHF0:USTF0",1641014821741,0.1515358,3751.0,3750.4,0.147914]
["bitfinex-derivatives","ETHF0:USTF0",1641014821941,0.1515358,3751.0,3750.6,0.147914]
["bitfinex-derivatives","ETHF0:USTF0",1641014822141,0.1515358,3751.0,3750.5,0.147914]
["bitfinex-derivatives","ETHF0:USTF0",1641014822341,0.1515358,3751.0,3750.7,0.147914]
["bitfinex-derivatives","ETHF0:USTF0",1641014822542,0.1515358,3751.0,3750.6,0.147914]
["bitfinex-derivatives","ETHF0:USTF0",1641014822742,0.9847918,3751.0,3750.6,0.147914]
["bitfinex-derivatives","ETHF0:USTF0",1641014822942,2.00479,3750.8,3750.4,0.147914]
["bitfinex-derivatives","ETHF0:USTF0",1641014823442,0.1515358,3750.7,3750.0,0.147914]
["bitfinex-derivatives","ETHF0:USTF0",1641014823641,0.1515358,3750.7,3750.5,0.147914]
["bitfinex-derivatives","ETHF0:USTF0",1641014823840,0.1515358,3750.7,3750.1,0.147914]
["bitfinex-derivatives","ETHF0:USTF0",1641014824142,0.1515358,3750.7,3750.6,0.147914]
["bitfinex-derivatives","ETHF0:USTF0",1641014824343,0.1515358,3750.7,3750.2,0.147914]
["bitfinex-derivatives","ETHF0:USTF0",1641014824642,0.1515358,3750.7,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014825045,0.1515358,3750.7,3750.0,0.14791747]
["bitfinex-derivatives","ETHF0:USTF0",1641014825945,1.48474292,3750.7,3750.0,0.14791747]
["bitfinex-derivatives","ETHF0:USTF0",1641014826145,0.1515358,3750.7,3750.0,0.14791747]
["bitfinex-derivatives","ETHF0:USTF0",1641014826344,0.1515358,3750.6,3750.0,0.14791747]
["bitfinex-derivatives","ETHF0:USTF0",1641014826944,0.1515358,3750.7,3750.0,0.14791747]
["bitfinex-derivatives","ETHF0:USTF0",1641014827146,0.1515358,3750.5,3750.0,0.14791747]
["bitfinex-derivatives","ETHF0:USTF0",1641014827344,0.1515358,3750.6,3750.0,0.14791747]
["bitfinex-derivatives","ETHF0:USTF0",1641014827844,0.1515358,3750.4,3750.0,0.14791747]
["bitfinex-derivatives","ETHF0:USTF0",1641014828044,0.128157,3750.3,3750.0,0.14791747]
["bitfinex-derivatives","ETHF0:USTF0",1641014828244,0.128157,3750.3,3750.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014828447,0.1515358,3750.2,3750.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014828645,2.00479,3750.8,3750.2,0.14791747]
["bitfinex-derivatives","ETHF0:USTF0",1641014829045,2.00479,3750.8,3750.1,0.14791747]
["bitfinex-derivatives","ETHF0:USTF0",1641014829446,0.15155114,3750.7,3750.3,0.14791747]
["bitfinex-derivatives","ETHF0:USTF0",1641014829649,2.00479,3750.8,3750.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014829947,2.00479,3750.8,3750.7,0.37790847]
["bitfinex-derivatives","ETHF0:USTF0",1641014830949,1.5,3752.2,3750.7,0.37790847]
["bitfinex-derivatives","ETHF0:USTF0",1641014831146,2.00479,3751.8,3750.7,0.37790847]
["bitfinex-derivatives","ETHF0:USTF0",1641014831347,0.15153721,3750.8,3750.7,0.37790847]
["bitfinex-derivatives","ETHF0:USTF0",1641014831750,0.15153721,3751.6,3750.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014831951,2.127146,3751.8,3750.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014832149,2.00479,3751.8,3750.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014832350,0.1515301,3751.5,3750.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014832752,0.1515301,3751.6,3751.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014832952,1.33221605,3753.5,3751.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014833152,2.00479,3753.4,3752.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014833355,2.00479,3753.4,3752.3,2.3183]
["bitfinex-derivatives","ETHF0:USTF0",1641014833554,2.00479,3753.4,3752.3,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1641014833953,0.15148512,3753.3,3752.3,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1641014834173,0.15148512,3753.3,3753.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014834353,0.15148512,3753.3,3753.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014834554,0.15148512,3754.1,3753.1,0.929791]
["bitfinex-derivatives","ETHF0:USTF0",1641014834755,0.15148512,3753.2,3753.1,0.929791]
["bitfinex-derivatives","ETHF0:USTF0",1641014835152,0.15148512,3754.0,3753.1,5.067482]
["bitfinex-derivatives","ETHF0:USTF0",1641014835353,0.15148512,3753.2,3753.1,5.067482]
["bitfinex-derivatives","ETHF0:USTF0",1641014835553,0.15148512,3753.9,3753.1,4.939371]
["bitfinex-derivatives","ETHF0:USTF0",1641014835960,0.15148512,3753.2,3753.1,4.939371]
["bitfinex-derivatives","ETHF0:USTF0",1641014836159,0.15148512,3753.2,3753.1,6.439371]
["bitfinex-derivatives","ETHF0:USTF0",1641014836360,0.15148512,3754.6,3753.1,7.77099098]
["bitfinex-derivatives","ETHF0:USTF0",1641014836557,2.00479,3754.7,3753.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014836756,0.122356,3754.6,3753.1,5.34119998]
["bitfinex-derivatives","ETHF0:USTF0",1641014836956,1.3319144,3754.4,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014837256,2.00479,3753.6,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014837457,2.59949,3753.6,3752.8,0.128111]
["bitfinex-derivatives","ETHF0:USTF0",1641014837858,0.5947,3753.6,3752.8,0.128111]
["bitfinex-derivatives","ETHF0:USTF0",1641014838157,0.128157,3753.5,3752.8,0.128111]
["bitfinex-derivatives","ETHF0:USTF0",1641014838358,2.80379258,3754.7,3753.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014838560,2.00479,3754.7,3753.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014839258,2.00479,3754.7,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014839457,6.14668409,3756.2,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014839458,5.348,3756.2,3754.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014839658,5.348,3756.2,3754.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1641014839859,0.122356,3756.1,3754.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1641014840060,37.743,3756.9,3754.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1641014840258,5.348,3756.9,3754.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1641014840458,5.348,3756.9,3754.6,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1641014840660,0.90836066,3756.8,3754.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1641014840862,0.90836066,3756.8,3754.2,0.80978766]
["bitfinex-derivatives","ETHF0:USTF0",1641014841060,0.90836066,3756.8,3756.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014841270,5.348,3756.9,3756.7,2.871881]
["bitfinex-derivatives","ETHF0:USTF0",1641014841760,5.348,3756.9,3756.7,2.64189]
["bitfinex-derivatives","ETHF0:USTF0",1641014841961,0.128157,3757.1,3756.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014842161,0.128157,3757.1,3756.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014843164,0.128157,3757.1,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014843364,0.862757,3757.1,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014843662,0.7346,3757.1,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014844468,0.7346,3757.1,3756.4,0.128111]
["bitfinex-derivatives","ETHF0:USTF0",1641014844668,0.7346,3757.1,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014845868,0.128157,3757.0,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014846069,1.628157,3757.0,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014846269,0.128157,3757.0,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014847770,2.00479,3757.4,3756.4,0.128111]
["bitfinex-derivatives","ETHF0:USTF0",1641014847969,0.128157,3757.0,3756.4,0.99875106]
["bitfinex-derivatives","ETHF0:USTF0",1641014848169,0.128157,3757.0,3756.4,0.87064006]
["bitfinex-derivatives","ETHF0:USTF0",1641014848370,0.128157,3757.0,3756.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1641014849170,0.128157,3757.0,3756.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014849969,0.128157,3757.0,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014849970,1.5,3756.9,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014850169,0.122356,3756.8,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014850369,2.00479,3757.4,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014850967,2.00479,3757.4,3756.4,0.15133367]
["bitfinex-derivatives","ETHF0:USTF0",1641014851169,2.00479,3757.4,3756.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014851670,2.00479,3757.4,3756.4,0.15133367]
["bitfinex-derivatives","ETHF0:USTF0",1641014851870,2.00479,3757.4,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014851871,2.66499,3757.4,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014852069,0.13831533,3757.3,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014852273,0.13831533,3757.3,3756.4,0.15133805]
["bitfinex-derivatives","ETHF0:USTF0",1641014852673,1.5,3757.1,3756.4,0.15133805]
["bitfinex-derivatives","ETHF0:USTF0",1641014852871,0.5815,3757.1,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014853074,0.13831533,3757.0,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014854279,1.5,3756.5,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014854478,0.122356,3756.4,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014854875,1.5,3755.9,3754.1,64.4814]
["bitfinex-derivatives","ETHF0:USTF0",1641014855077,2.00479,3755.2,3754.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014855278,2.127146,3755.2,3754.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014855477,1.5,3755.4,3754.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014855776,0.13831533,3755.1,3754.5,0.15138598]
["bitfinex-derivatives","ETHF0:USTF0",1641014855977,1.5,3754.6,3753.7,0.83616233]
["bitfinex-derivatives","ETHF0:USTF0",1641014856181,1.5,3754.8,3753.7,0.83616233]
["bitfinex-derivatives","ETHF0:USTF0",1641014856378,0.79893768,3755.0,3752.7,0.83616233]
["bitfinex-derivatives","ETHF0:USTF0",1641014856578,0.43635608,3755.0,3753.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014856779,0.122356,3754.9,3753.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014856980,0.122356,3754.9,3753.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014857179,2.00479,3753.9,3753.5,0.14779045]
["bitfinex-derivatives","ETHF0:USTF0",1641014857379,2.71359,3753.9,3753.0,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641014857580,0.15142278,3753.8,3753.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641014857778,0.15142278,3753.8,3753.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014858078,0.3394639,3753.9,3753.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641014858480,2.00479,3754.0,3753.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641014858678,2.00479,3754.0,3753.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014858879,2.00479,3754.0,3753.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014859079,2.00479,3754.0,3753.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641014859279,2.00479,3754.0,3753.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014859481,2.00479,3754.0,3753.9,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641014859681,2.00479,3754.0,3753.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641014860180,2.00479,3754.0,3753.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014860181,2.00479,3754.0,3753.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014860381,2.00479,3754.0,3753.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014860583,2.00479,3754.0,3753.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014861285,2.00479,3754.0,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014861482,2.00479,3754.0,3753.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014861682,2.00479,3754.0,3753.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014861883,2.00479,3754.0,3753.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641014861884,2.00479,3754.0,3753.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014862085,2.00479,3754.0,3753.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641014863182,2.76539,3754.0,3753.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641014863383,2.76539,3754.0,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014864484,2.76539,3754.0,3753.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641014865086,2.76539,3754.0,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014865588,2.76539,3754.0,3753.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014865787,2.76539,3754.0,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014866789,2.76539,3754.0,3753.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641014867792,2.76539,3754.0,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014868395,2.00479,3754.0,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014868594,2.00479,3754.0,3753.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014868894,2.00479,3754.0,3753.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641014869293,2.00479,3754.0,3753.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014869495,2.00479,3754.0,3753.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641014869703,1.33170333,3755.0,3753.9,1.852347]
["bitfinex-derivatives","ETHF0:USTF0",1641014869896,31.5172,3757.0,3754.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014869897,33.50252141,3755.8,3754.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014870097,5.348,3755.7,3754.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1641014870500,1.33167141,3755.1,3754.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1641014870698,5.348,3755.7,3754.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1641014871098,5.348,3755.7,3754.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014871300,2.00479,3754.9,3754.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014871498,2.00479,3754.9,3754.4,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641014871699,2.00479,3754.9,3754.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641014872500,2.00479,3754.9,3754.5,0.15139421]
["bitfinex-derivatives","ETHF0:USTF0",1641014872700,2.00479,3755.2,3754.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014873302,2.00479,3755.2,3754.9,0.15139421]
["bitfinex-derivatives","ETHF0:USTF0",1641014873502,2.00479,3755.2,3755.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014873703,2.00479,3755.2,3754.9,0.15139421]
["bitfinex-derivatives","ETHF0:USTF0",1641014874305,0.13836726,3755.1,3755.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014874604,0.13836726,3755.1,3754.9,0.15139421]
["bitfinex-derivatives","ETHF0:USTF0",1641014874806,0.13836726,3755.1,3755.0,0.15139421]
["bitfinex-derivatives","ETHF0:USTF0",1641014875206,0.13836726,3755.1,3754.9,0.15139421]
["bitfinex-derivatives","ETHF0:USTF0",1641014875405,0.122356,3755.0,3754.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014875607,1.45417461,3755.0,3752.5,1.33181861]
["bitfinex-derivatives","ETHF0:USTF0",1641014875806,2.29898391,3754.8,3752.8,33.2659]
["bitfinex-derivatives","ETHF0:USTF0",1641014876005,2.29898391,3754.8,3750.9,1.35916147]
["bitfinex-derivatives","ETHF0:USTF0",1641014876006,0.79898391,3754.8,3752.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014876207,0.79898391,3754.8,3752.1,32.0669]
["bitfinex-derivatives","ETHF0:USTF0",1641014876406,0.79898391,3754.8,3752.8,0.83616233]
["bitfinex-derivatives","ETHF0:USTF0",1641014876809,0.15142573,3754.7,3752.9,0.14779672]
["bitfinex-derivatives","ETHF0:USTF0",1641014877207,2.00479,3754.2,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014877607,0.15142573,3754.1,3753.4,0.27595372]
["bitfinex-derivatives","ETHF0:USTF0",1641014878307,0.15142573,3754.1,3753.5,0.14779672]
["bitfinex-derivatives","ETHF0:USTF0",1641014879108,2.00479,3754.2,3753.5,0.14779672]
["bitfinex-derivatives","ETHF0:USTF0",1641014879309,2.00479,3754.2,3753.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014879710,2.00479,3754.2,3753.8,0.14779672]
["bitfinex-derivatives","ETHF0:USTF0",1641014880812,0.13839551,3754.1,3753.8,0.14779672]
["bitfinex-derivatives","ETHF0:USTF0",1641014881012,0.13839551,3754.1,3753.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014881210,0.13839551,3754.1,3753.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014881413,0.13839551,3754.1,3754.0,0.14779672]
["bitfinex-derivatives","ETHF0:USTF0",1641014881611,0.13839551,3754.1,3753.8,0.14779672]
["bitfinex-derivatives","ETHF0:USTF0",1641014882013,0.13839551,3754.1,3754.0,0.14779672]
["bitfinex-derivatives","ETHF0:USTF0",1641014882212,0.13839551,3754.1,3753.9,0.14779672]
["bitfinex-derivatives","ETHF0:USTF0",1641014882414,0.13839551,3754.1,3754.0,0.14779672]
["bitfinex-derivatives","ETHF0:USTF0",1641014883012,0.13839551,3754.1,3753.8,0.14779672]
["bitfinex-derivatives","ETHF0:USTF0",1641014883212,0.13839551,3754.1,3754.0,0.14779672]
["bitfinex-derivatives","ETHF0:USTF0",1641014883414,0.13839551,3754.1,3753.9,0.14779672]
["bitfinex-derivatives","ETHF0:USTF0",1641014883817,0.82219551,3754.1,3753.8,0.14779672]
["bitfinex-derivatives","ETHF0:USTF0",1641014884015,0.82219551,3754.1,3754.0,0.14779672]
["bitfinex-derivatives","ETHF0:USTF0",1641014884215,0.82219551,3754.1,3753.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014884418,0.6838,3754.1,3753.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014884813,2.00479,3754.2,3753.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014885315,2.00479,3754.2,3753.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014885515,0.15141774,3754.1,3754.0,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641014885715,2.00479,3754.2,3754.0,0.48535649]
["bitfinex-derivatives","ETHF0:USTF0",1641014885917,2.00479,3754.2,3754.0,0.13300949]
["bitfinex-derivatives","ETHF0:USTF0",1641014886317,2.00479,3754.2,3754.1,0.13300949]
["bitfinex-derivatives","ETHF0:USTF0",1641014886717,2.15621826,3754.2,3753.8,0.13300949]
["bitfinex-derivatives","ETHF0:USTF0",1641014886918,2.15621826,3754.2,3753.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014886919,2.73081826,3754.2,3753.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641014887119,0.15142826,3754.1,3753.9,0.13301734]
["bitfinex-derivatives","ETHF0:USTF0",1641014887520,0.15142826,3754.1,3753.8,0.13301734]
["bitfinex-derivatives","ETHF0:USTF0",1641014888319,0.15142826,3754.1,3753.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014888519,0.15142826,3754.1,3753.8,0.13301734]
["bitfinex-derivatives","ETHF0:USTF0",1641014888718,0.15142826,3754.1,3753.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014888719,0.15142826,3754.1,3754.0,0.13301734]
["bitfinex-derivatives","ETHF0:USTF0",1641014889121,0.15142826,3754.1,3753.9,0.13301734]
["bitfinex-derivatives","ETHF0:USTF0",1641014889420,0.15142826,3754.1,3754.0,0.13301734]
["bitfinex-derivatives","ETHF0:USTF0",1641014889619,1.65142826,3754.1,3754.0,1.734e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641014889819,1.48355557,3754.1,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014890421,2.83212731,3754.1,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014890919,0.15144571,3754.0,3753.4,0.11692764]
["bitfinex-derivatives","ETHF0:USTF0",1641014891120,0.122356,3753.9,3753.4,0.11692764]
["bitfinex-derivatives","ETHF0:USTF0",1641014891321,0.122356,3753.9,3752.3,0.83616233]
["bitfinex-derivatives","ETHF0:USTF0",1641014891322,4.83708947,3753.5,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014891520,3.33708947,3753.5,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014892124,1.5,3753.3,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014892326,3.33708947,3753.5,3752.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641014892526,0.15146041,3753.2,3752.7,0.10408017]
["bitfinex-derivatives","ETHF0:USTF0",1641014892924,0.15146041,3753.4,3752.7,0.10408017]
["bitfinex-derivatives","ETHF0:USTF0",1641014893125,0.15146041,3753.1,3752.7,0.10408017]
["bitfinex-derivatives","ETHF0:USTF0",1641014893328,0.15146041,3753.3,3752.7,0.10408017]
["bitfinex-derivatives","ETHF0:USTF0",1641014893527,4.83708947,3753.5,3752.7,0.10408017]
["bitfinex-derivatives","ETHF0:USTF0",1641014893528,0.15146041,3753.0,3752.7,0.10408017]
["bitfinex-derivatives","ETHF0:USTF0",1641014893727,0.15146041,3753.2,3752.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014893927,0.15146041,3753.2,3752.7,0.10408017]
["bitfinex-derivatives","ETHF0:USTF0",1641014894127,0.15146041,3752.9,3752.7,0.10408017]
["bitfinex-derivatives","ETHF0:USTF0",1641014894328,0.15146041,3753.1,3752.7,0.10408017]
["bitfinex-derivatives","ETHF0:USTF0",1641014894529,3.33708947,3753.5,3752.7,0.10408017]
["bitfinex-derivatives","ETHF0:USTF0",1641014894930,0.15145486,3753.4,3752.7,0.10408017]
["bitfinex-derivatives","ETHF0:USTF0",1641014896533,1.5,3753.3,3752.7,0.10408017]
["bitfinex-derivatives","ETHF0:USTF0",1641014896937,0.15145486,3753.2,3752.7,0.10408017]
["bitfinex-derivatives","ETHF0:USTF0",1641014897337,2.00479,3753.1,3752.7,0.10408017]
["bitfinex-derivatives","ETHF0:USTF0",1641014897537,0.122356,3753.0,3752.7,0.10408017]
["bitfinex-derivatives","ETHF0:USTF0",1641014897744,0.926256,3753.0,3752.7,0.10408017]
["bitfinex-derivatives","ETHF0:USTF0",1641014897937,0.926256,3753.0,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014897938,0.15145486,3752.9,3752.0,0.10408017]
["bitfinex-derivatives","ETHF0:USTF0",1641014898136,0.15145486,3752.9,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014898137,0.15145486,3752.9,3752.8,0.10408017]
["bitfinex-derivatives","ETHF0:USTF0",1641014898537,0.15145486,3752.9,3752.1,0.10408017]
["bitfinex-derivatives","ETHF0:USTF0",1641014898937,0.15145486,3752.9,3752.0,0.10408017]
["bitfinex-derivatives","ETHF0:USTF0",1641014899136,0.15145486,3752.9,3752.2,0.10408017]
["bitfinex-derivatives","ETHF0:USTF0",1641014899538,2.00479,3752.7,3752.0,0.10408017]
["bitfinex-derivatives","ETHF0:USTF0",1641014899737,2.00479,3752.7,3752.3,0.10408017]
["bitfinex-derivatives","ETHF0:USTF0",1641014899937,0.15145486,3752.6,3752.1,0.10408017]
["bitfinex-derivatives","ETHF0:USTF0",1641014900441,0.15145486,3752.6,3752.0,0.10408017]
["bitfinex-derivatives","ETHF0:USTF0",1641014900637,1.5,3752.5,3752.2,0.10408017]
["bitfinex-derivatives","ETHF0:USTF0",1641014901038,0.27381086,3752.4,3751.1,0.83616233]
["bitfinex-derivatives","ETHF0:USTF0",1641014901538,0.27381086,3752.4,3751.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641014901539,2.00479,3751.8,3751.0,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641014901740,2.00479,3751.8,3751.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014902138,0.15150087,3751.7,3751.1,0.0926711]
["bitfinex-derivatives","ETHF0:USTF0",1641014902739,0.15150087,3751.7,3751.1,0.2208281]
["bitfinex-derivatives","ETHF0:USTF0",1641014902941,2.00479,3751.8,3751.1,0.0926711]
["bitfinex-derivatives","ETHF0:USTF0",1641014903138,2.00479,3751.8,3751.2,0.0926711]
["bitfinex-derivatives","ETHF0:USTF0",1641014903337,0.15149942,3751.7,3751.2,0.0926711]
["bitfinex-derivatives","ETHF0:USTF0",1641014903740,0.15149942,3751.7,3751.1,0.0926711]
["bitfinex-derivatives","ETHF0:USTF0",1641014903941,0.15149942,3751.7,3751.3,0.0926711]
["bitfinex-derivatives","ETHF0:USTF0",1641014904339,0.15149942,3751.7,3751.2,0.0926711]
["bitfinex-derivatives","ETHF0:USTF0",1641014904541,0.15149942,3751.7,3751.6,0.83616233]
["bitfinex-derivatives","ETHF0:USTF0",1641014904942,0.15149942,3751.7,3751.6,0.92883343]
["bitfinex-derivatives","ETHF0:USTF0",1641014905145,1.48437247,3751.7,3751.6,0.92883343]
["bitfinex-derivatives","ETHF0:USTF0",1641014906244,1.48437247,3751.7,3751.6,0.0926711]
["bitfinex-derivatives","ETHF0:USTF0",1641014906643,1.48437247,3751.7,3751.5,0.0926711]
["bitfinex-derivatives","ETHF0:USTF0",1641014907047,0.15149942,3751.6,3751.5,0.0926711]
["bitfinex-derivatives","ETHF0:USTF0",1641014907246,0.15149942,3751.6,3751.5,0.92883343]
["bitfinex-derivatives","ETHF0:USTF0",1641014907950,0.15149942,3751.6,3751.5,0.0926711]
["bitfinex-derivatives","ETHF0:USTF0",1641014910753,1.65149942,3751.6,3751.5,0.0926711]
["bitfinex-derivatives","ETHF0:USTF0",1641014910954,1.65149942,3751.6,3751.4,0.83616233]
["bitfinex-derivatives","ETHF0:USTF0",1641014911255,1.65149942,3751.6,3750.9,1.52816327]
["bitfinex-derivatives","ETHF0:USTF0",1641014911452,1.5,3751.5,3750.9,1.52816327]
["bitfinex-derivatives","ETHF0:USTF0",1641014911652,2.00479,3751.1,3750.6,1.83390151]
["bitfinex-derivatives","ETHF0:USTF0",1641014911853,2.00479,3751.1,3750.6,1.42881855]
["bitfinex-derivatives","ETHF0:USTF0",1641014911854,1.622356,3751.0,3750.6,1.42881855]
["bitfinex-derivatives","ETHF0:USTF0",1641014912053,2.406156,3751.0,3750.7,0.08250366]
["bitfinex-derivatives","ETHF0:USTF0",1641014912655,0.15153312,3750.9,3750.7,0.08250366]
["bitfinex-derivatives","ETHF0:USTF0",1641014913058,2.83318402,3750.8,3750.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1641014913656,2.00479,3750.5,3750.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1641014914156,2.00479,3750.5,3750.4,0.48705928]
["bitfinex-derivatives","ETHF0:USTF0",1641014915558,2.00479,3750.5,3750.4,0.09095928]
["bitfinex-derivatives","ETHF0:USTF0",1641014915757,2.00479,3750.5,3749.6,1.83390151]
["bitfinex-derivatives","ETHF0:USTF0",1641014915957,2.00479,3750.5,3749.6,2.23870151]
["bitfinex-derivatives","ETHF0:USTF0",1641014916156,2.00479,3750.5,3749.6,1.83390151]
["bitfinex-derivatives","ETHF0:USTF0",1641014916756,2.00479,3750.5,3749.7,0.08270786]
["bitfinex-derivatives","ETHF0:USTF0",1641014916958,2.00479,3750.5,3749.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014917156,2.00479,3750.5,3749.7,0.63500786]
["bitfinex-derivatives","ETHF0:USTF0",1641014917358,2.00479,3750.5,3749.9,0.08270786]
["bitfinex-derivatives","ETHF0:USTF0",1641014917658,2.00479,3750.5,3750.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014917857,2.00479,3750.5,3750.1,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641014918060,2.00479,3750.5,3750.2,0.08270786]
["bitfinex-derivatives","ETHF0:USTF0",1641014918261,2.00479,3750.5,3750.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014918661,2.00479,3750.5,3750.4,0.08270786]
["bitfinex-derivatives","ETHF0:USTF0",1641014920058,2.00479,3750.5,3750.4,0.31269886]
["bitfinex-derivatives","ETHF0:USTF0",1641014920259,2.00479,3750.5,3750.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014920661,2.00479,3750.5,3750.4,0.31269886]
["bitfinex-derivatives","ETHF0:USTF0",1641014920959,2.00479,3750.5,3750.4,0.08270786]
["bitfinex-derivatives","ETHF0:USTF0",1641014921158,2.00479,3750.5,3750.4,0.31269886]
["bitfinex-derivatives","ETHF0:USTF0",1641014921760,2.00479,3750.5,3750.4,0.08270786]
["bitfinex-derivatives","ETHF0:USTF0",1641014922360,2.00479,3750.5,3750.4,0.31269886]
["bitfinex-derivatives","ETHF0:USTF0",1641014922862,2.00479,3750.5,3750.4,0.08270786]
["bitfinex-derivatives","ETHF0:USTF0",1641014924563,2.00479,3751.1,3750.4,0.77470786]
["bitfinex-derivatives","ETHF0:USTF0",1641014924763,3.95145607,3753.2,3750.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014924963,3.95145607,3753.2,3750.4,0.77470786]
["bitfinex-derivatives","ETHF0:USTF0",1641014924964,1.33252493,3752.7,3751.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014925165,0.122356,3752.6,3751.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641014925366,1.48402884,3752.7,3751.2,0.879756]
["bitfinex-derivatives","ETHF0:USTF0",1641014925768,2.00479,3752.1,3751.3,2.08749786]
["bitfinex-derivatives","ETHF0:USTF0",1641014926265,0.15150391,3752.0,3751.4,0.08270786]
["bitfinex-derivatives","ETHF0:USTF0",1641014926464,0.15150391,3752.0,3751.4,0.21086486]
["bitfinex-derivatives","ETHF0:USTF0",1641014926873,0.15150391,3752.0,3751.5,0.08270786]
["bitfinex-derivatives","ETHF0:USTF0",1641014927267,1.5,3751.8,3751.6,0.08270786]
["bitfinex-derivatives","ETHF0:USTF0",1641014927467,1.33287305,3751.7,3750.0,33.3023]
["bitfinex-derivatives","ETHF0:USTF0",1641014927668,2.00479,3750.7,3750.0,33.3023]
["bitfinex-derivatives","ETHF0:USTF0",1641014927868,2.76999,3750.7,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014928468,2.76999,3750.7,3749.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641014928668,2.76999,3750.7,3749.9,0.18248533]
["bitfinex-derivatives","ETHF0:USTF0",1641014929069,2.76999,3750.7,3750.0,0.05432833]
["bitfinex-derivatives","ETHF0:USTF0",1641014929671,0.7652,3750.7,3750.0,0.05432833]
["bitfinex-derivatives","ETHF0:USTF0",1641014929871,2.00479,3751.1,3750.0,0.05432833]
["bitfinex-derivatives","ETHF0:USTF0",1641014931674,2.00479,3751.1,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014932075,2.00479,3751.1,3750.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014932375,2.00479,3751.1,3750.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641014932376,2.00479,3751.1,3750.5,0.05432833]
["bitfinex-derivatives","ETHF0:USTF0",1641014932574,2.00479,3751.1,3750.9,0.05432833]
["bitfinex-derivatives","ETHF0:USTF0",1641014932976,2.00479,3751.1,3750.5,0.05432833]
["bitfinex-derivatives","ETHF0:USTF0",1641014933175,2.00479,3751.1,3751.0,0.05432833]
["bitfinex-derivatives","ETHF0:USTF0",1641014933377,2.00479,3751.1,3750.6,0.05432833]
["bitfinex-derivatives","ETHF0:USTF0",1641014933574,2.00479,3751.1,3751.0,0.05432833]
["bitfinex-derivatives","ETHF0:USTF0",1641014933775,2.00479,3751.1,3750.4,2.55569]
["bitfinex-derivatives","ETHF0:USTF0",1641014933776,2.00479,3751.1,3750.7,0.05432833]
["bitfinex-derivatives","ETHF0:USTF0",1641014934275,2.00479,3751.1,3750.5,0.05432833]
["bitfinex-derivatives","ETHF0:USTF0",1641014934480,2.00479,3751.1,3750.8,0.05432833]
["bitfinex-derivatives","ETHF0:USTF0",1641014934679,2.00479,3751.1,3750.6,0.05432833]
["bitfinex-derivatives","ETHF0:USTF0",1641014934880,2.00479,3751.1,3750.9,0.05432833]
["bitfinex-derivatives","ETHF0:USTF0",1641014935081,2.00479,3751.1,3750.9,0.28431933]
["bitfinex-derivatives","ETHF0:USTF0",1641014935279,2.00479,3751.1,3750.7,0.05432833]
["bitfinex-derivatives","ETHF0:USTF0",1641014935680,2.00479,3751.1,3751.0,0.05432833]
["bitfinex-derivatives","ETHF0:USTF0",1641014935884,2.00479,3751.1,3751.0,0.94821933]
["bitfinex-derivatives","ETHF0:USTF0",1641014936082,2.00479,3751.1,3751.0,0.893891]
["bitfinex-derivatives","ETHF0:USTF0",1641014936281,2.00479,3751.1,3751.0,0.71822833]
["bitfinex-derivatives","ETHF0:USTF0",1641014936682,2.00479,3751.1,3751.0,0.94821933]
["bitfinex-derivatives","ETHF0:USTF0",1641014937086,2.00479,3751.1,3751.0,0.71822833]
["bitfinex-derivatives","ETHF0:USTF0",1641014937285,2.00479,3751.1,3750.0,0.84966261]
["bitfinex-derivatives","ETHF0:USTF0",1641014937485,2.00479,3751.1,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014937486,2.64669,3751.1,3749.8,2.85445261]
["bitfinex-derivatives","ETHF0:USTF0",1641014937686,2.00479,3750.7,3749.8,2.85445261]
["bitfinex-derivatives","ETHF0:USTF0",1641014937886,2.00479,3750.7,3749.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641014938685,2.00479,3750.7,3750.0,0.04834516]
["bitfinex-derivatives","ETHF0:USTF0",1641014938885,2.00479,3751.1,3750.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014939086,2.00479,3751.1,3750.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014939685,2.00479,3751.1,3750.4,2.05313516]
["bitfinex-derivatives","ETHF0:USTF0",1641014940390,2.00479,3751.1,3750.5,0.04834516]
["bitfinex-derivatives","ETHF0:USTF0",1641014949299,2.00479,3751.1,3750.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014949499,2.00479,3751.1,3750.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014949698,2.00479,3751.6,3750.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014949998,2.00479,3751.6,3750.9,0.27833616]
["bitfinex-derivatives","ETHF0:USTF0",1641014950200,2.00479,3751.6,3751.0,0.04834516]
["bitfinex-derivatives","ETHF0:USTF0",1641014950403,2.00479,3751.8,3751.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014950599,34.39823616,3752.9,3751.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014950802,1.33243616,3752.9,3751.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014951002,1.06041167,3752.8,3751.8,0.04834516]
["bitfinex-derivatives","ETHF0:USTF0",1641014951402,0.15148539,3752.7,3751.8,0.04834516]
["bitfinex-derivatives","ETHF0:USTF0",1641014951702,2.00479,3752.0,3751.8,0.04834516]
["bitfinex-derivatives","ETHF0:USTF0",1641014951902,2.00479,3752.0,3751.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014952103,2.00479,3752.0,3751.9,0.04834516]
["bitfinex-derivatives","ETHF0:USTF0",1641014952703,2.00479,3752.0,3751.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014952904,2.00479,3752.0,3751.9,0.27833616]
["bitfinex-derivatives","ETHF0:USTF0",1641014953904,2.00479,3752.0,3751.9,0.04834516]
["bitfinex-derivatives","ETHF0:USTF0",1641014954306,2.00479,3752.0,3751.2,0.04834516]
["bitfinex-derivatives","ETHF0:USTF0",1641014954706,2.156279,3752.0,3751.9,0.04834516]
["bitfinex-derivatives","ETHF0:USTF0",1641014954905,0.151489,3751.9,3751.3,0.04834516]
["bitfinex-derivatives","ETHF0:USTF0",1641014955106,0.151489,3751.9,3751.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014955706,0.151489,3751.9,3751.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641014956106,0.151489,3751.9,3751.2,0.97781961]
["bitfinex-derivatives","ETHF0:USTF0",1641014956308,0.151489,3751.9,3751.2,1.54584312]
["bitfinex-derivatives","ETHF0:USTF0",1641014956505,0.151489,3751.9,3751.2,1.41768612]
["bitfinex-derivatives","ETHF0:USTF0",1641014957109,0.151489,3751.9,3751.1,2.85445261]
["bitfinex-derivatives","ETHF0:USTF0",1641014957914,0.151489,3751.9,3751.3,0.84966261]
["bitfinex-derivatives","ETHF0:USTF0",1641014958914,0.151489,3751.9,3751.2,1.41766358]
["bitfinex-derivatives","ETHF0:USTF0",1641014959711,0.151489,3751.9,3751.1,2.85445261]
["bitfinex-derivatives","ETHF0:USTF0",1641014960314,0.273845,3751.9,3751.1,2.85445261]
["bitfinex-derivatives","ETHF0:USTF0",1641014960516,0.151489,3751.9,3751.2,1.41767935]
["bitfinex-derivatives","ETHF0:USTF0",1641014960714,0.151489,3751.8,3751.2,1.41767935]
["bitfinex-derivatives","ETHF0:USTF0",1641014961316,0.151489,3751.9,3751.2,1.41767935]
["bitfinex-derivatives","ETHF0:USTF0",1641014961518,2.22313896,3752.6,3751.2,1.41767935]
["bitfinex-derivatives","ETHF0:USTF0",1641014961519,0.151489,3751.7,3751.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014961714,0.151489,3751.7,3751.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014962015,2.00479,3752.5,3751.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014962214,2.00479,3752.5,3751.6,2.71139]
["bitfinex-derivatives","ETHF0:USTF0",1641014962415,1.06039794,3752.4,3751.6,2.71139]
["bitfinex-derivatives","ETHF0:USTF0",1641014963016,0.15148369,3752.3,3751.6,2.71139]
["bitfinex-derivatives","ETHF0:USTF0",1641014963220,1.06039794,3752.3,3751.6,2.71139]
["bitfinex-derivatives","ETHF0:USTF0",1641014963619,0.15148369,3752.2,3751.6,2.71139]
["bitfinex-derivatives","ETHF0:USTF0",1641014963818,1.06039794,3752.2,3751.6,2.71139]
["bitfinex-derivatives","ETHF0:USTF0",1641014964218,0.15148369,3752.1,3751.6,2.71139]
["bitfinex-derivatives","ETHF0:USTF0",1641014964618,0.15148369,3752.4,3751.6,2.71139]
["bitfinex-derivatives","ETHF0:USTF0",1641014965419,0.9089279,3752.3,3751.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641014965818,0.9089279,3752.3,3751.6,2.71139]
["bitfinex-derivatives","ETHF0:USTF0",1641014965819,0.15148369,3752.4,3751.6,2.71139]
["bitfinex-derivatives","ETHF0:USTF0",1641014966019,2.00479,3752.5,3751.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014966020,0.15148369,3752.2,3751.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014966219,2.91431109,3752.3,3751.5,0.84966261]
["bitfinex-derivatives","ETHF0:USTF0",1641014966420,2.91431109,3752.3,3751.6,0.84966261]
["bitfinex-derivatives","ETHF0:USTF0",1641014966421,0.15148369,3752.1,3751.6,0.84966261]
["bitfinex-derivatives","ETHF0:USTF0",1641014966623,1.06046718,3752.2,3751.6,0.84966261]
["bitfinex-derivatives","ETHF0:USTF0",1641014966823,0.90898349,3752.0,3751.6,0.84966261]
["bitfinex-derivatives","ETHF0:USTF0",1641014967222,1.06046718,3752.1,3751.6,0.84966261]
["bitfinex-derivatives","ETHF0:USTF0",1641014967426,2.00479,3752.5,3751.7,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641014967623,2.22313896,3752.6,3751.7,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641014967827,2.22313896,3752.6,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014968024,0.15146931,3752.5,3752.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014968231,0.15146931,3752.5,3752.4,0.978291]
["bitfinex-derivatives","ETHF0:USTF0",1641014968631,2.00479,3752.9,3752.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1641014968831,0.15146819,3752.8,3752.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1641014969031,1.0602848,3752.8,3752.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1641014969432,0.15146819,3752.7,3752.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1641014969633,1.0602848,3752.7,3752.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1641014970032,1.0602848,3752.7,3752.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014970234,1.0602848,3752.6,3752.5,0.27828451]
["bitfinex-derivatives","ETHF0:USTF0",1641014970434,1.0602848,3752.6,3752.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014970435,0.15146819,3752.6,3752.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641014971036,0.15146819,3752.8,3752.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1641014971234,0.15146819,3752.6,3752.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1641014971736,2.00479,3752.9,3752.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1641014971737,0.15146819,3752.7,3752.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1641014971935,0.15146819,3752.5,3752.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1641014972135,0.15146819,3752.5,3752.4,0.978291]
["bitfinex-derivatives","ETHF0:USTF0",1641014972336,0.15146819,3752.6,3752.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1641014972737,0.15146819,3752.8,3752.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1641014973135,0.15146819,3752.5,3752.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1641014973336,0.15146819,3752.7,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014973536,0.15146819,3752.5,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014973736,0.15146819,3752.6,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014974239,0.15146819,3752.4,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014974637,0.15146819,3752.8,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014974838,2.00479,3752.9,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014975239,0.15146414,3752.7,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014975440,0.15146414,3752.8,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014975639,0.15146414,3752.6,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014976040,0.15146414,3752.7,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014976241,2.83262615,3752.4,3751.4,0.84966261]
["bitfinex-derivatives","ETHF0:USTF0",1641014976441,2.8329601,3751.5,3750.9,1.41931872]
["bitfinex-derivatives","ETHF0:USTF0",1641014976742,3.6377601,3751.5,3750.8,1.41736533]
["bitfinex-derivatives","ETHF0:USTF0",1641014976939,0.27382014,3751.4,3750.8,1.41736533]
["bitfinex-derivatives","ETHF0:USTF0",1641014977540,0.15146414,3751.3,3750.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641014977743,0.9592914,3752.8,3750.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641014977744,3.50479,3752.9,3750.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641014977942,2.00479,3751.7,3750.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641014978543,2.00479,3751.7,3751.3,1.33225864]
["bitfinex-derivatives","ETHF0:USTF0",1641014978842,2.00479,3751.7,3751.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1641014980844,2.00479,3751.7,3751.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641014981247,2.00479,3751.7,3750.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641014981443,0.15150476,3751.6,3750.1,3.33390151]
["bitfinex-derivatives","ETHF0:USTF0",1641014981644,0.15150476,3751.6,3749.8,3.33390151]
["bitfinex-derivatives","ETHF0:USTF0",1641014981846,0.15150476,3751.6,3750.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641014982046,2.00479,3751.0,3750.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641014982246,2.00479,3751.0,3750.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641014985345,2.00479,3751.0,3750.5,0.04833494]
["bitfinex-derivatives","ETHF0:USTF0",1641014991160,2.00479,3751.0,3750.5,0.17649194]
["bitfinex-derivatives","ETHF0:USTF0",1641014991459,2.00479,3751.0,3750.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641014991662,2.00479,3751.0,3750.6,0.04833494]
["bitfinex-derivatives","ETHF0:USTF0",1641014992260,2.00479,3751.0,3750.2,0.04833494]
["bitfinex-derivatives","ETHF0:USTF0",1641014992463,3.50479,3751.0,3750.2,0.04833494]
["bitfinex-derivatives","ETHF0:USTF0",1641014992757,3.50479,3751.0,3750.3,0.04833494]
["bitfinex-derivatives","ETHF0:USTF0",1641014992758,0.15153863,3750.9,3750.3,0.04833494]
["bitfinex-derivatives","ETHF0:USTF0",1641014992960,1.5,3750.8,3750.3,0.04833494]
["bitfinex-derivatives","ETHF0:USTF0",1641014993162,2.83320179,3750.8,3749.8,0.04833494]
["bitfinex-derivatives","ETHF0:USTF0",1641014993358,2.83320179,3750.8,3750.4,0.04833494]
["bitfinex-derivatives","ETHF0:USTF0",1641014993558,0.15153863,3750.7,3750.4,0.04833494]
["bitfinex-derivatives","ETHF0:USTF0",1641014993760,0.122356,3750.6,3750.4,0.04833494]
["bitfinex-derivatives","ETHF0:USTF0",1641014993958,2.00479,3750.5,3749.8,0.04833494]
["bitfinex-derivatives","ETHF0:USTF0",1641014994159,2.00479,3750.5,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014995459,2.00479,3750.5,3749.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641014996559,1.33300097,3751.3,3750.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641014996762,1.33300097,3751.3,3749.8,2.39753261]
["bitfinex-derivatives","ETHF0:USTF0",1641014997364,1.33300097,3751.3,3749.9,1.06908061]
["bitfinex-derivatives","ETHF0:USTF0",1641014997661,1.45535697,3751.3,3749.8,1.46093767]
["bitfinex-derivatives","ETHF0:USTF0",1641014998061,2.00479,3750.3,3749.8,1.33278067]
["bitfinex-derivatives","ETHF0:USTF0",1641014998262,2.00479,3750.3,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641014998663,2.00479,3750.3,3750.1,0.85244201]
["bitfinex-derivatives","ETHF0:USTF0",1641014999667,2.00479,3750.3,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015000467,2.00479,3750.3,3749.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641015000866,2.00479,3750.3,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015001667,2.00479,3750.7,3750.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641015001967,2.00479,3751.6,3750.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015002168,2.00479,3751.6,3750.6,2.84609]
["bitfinex-derivatives","ETHF0:USTF0",1641015002569,0.15151503,3751.5,3750.6,2.84609]
["bitfinex-derivatives","ETHF0:USTF0",1641015002768,0.15151503,3751.5,3750.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641015002966,0.15151503,3751.5,3750.7,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641015003366,0.15151503,3751.5,3750.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641015003766,2.00479,3751.6,3750.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641015003967,2.00479,3752.0,3751.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015004167,1.33264214,3752.3,3751.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015004368,0.15150314,3751.9,3751.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015004568,0.15150314,3752.2,3751.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015004769,0.15150314,3751.8,3751.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015005171,2.00479,3752.4,3751.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015005172,0.15150314,3752.1,3751.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641015005368,5.348,3753.8,3751.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641015005369,31.0276,3753.7,3752.0,1.33190021]
["bitfinex-derivatives","ETHF0:USTF0",1641015005570,5.348,3753.8,3752.1,0.79953879]
["bitfinex-derivatives","ETHF0:USTF0",1641015005772,1.06014278,3753.5,3752.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641015005972,1.06014278,3753.5,3753.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641015006173,0.15144652,3753.5,3753.4,4.765071]
["bitfinex-derivatives","ETHF0:USTF0",1641015006374,2.22313896,3753.7,3753.4,4.765071]
["bitfinex-derivatives","ETHF0:USTF0",1641015006575,3.78268572,3754.3,3753.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641015006774,4.16095429,3754.6,3753.6,2.83126721]
["bitfinex-derivatives","ETHF0:USTF0",1641015006975,4.16095429,3754.6,3754.2,1.33110418]
["bitfinex-derivatives","ETHF0:USTF0",1641015007279,1.62618096,3754.6,3754.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641015007477,4.55097553,3755.1,3754.5,3.06086134]
["bitfinex-derivatives","ETHF0:USTF0",1641015007776,2.25340216,3755.9,3755.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641015007975,2.25340216,3755.9,3755.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641015008175,2.25340216,3755.9,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015008374,2.25340216,3755.9,3755.8,2.834381]
["bitfinex-derivatives","ETHF0:USTF0",1641015008577,2.40474588,3755.9,3755.8,2.834381]
["bitfinex-derivatives","ETHF0:USTF0",1641015008976,0.15134372,3755.9,3755.8,2.834381]
["bitfinex-derivatives","ETHF0:USTF0",1641015009381,0.15134372,3756.7,3755.8,3.01070762]
["bitfinex-derivatives","ETHF0:USTF0",1641015009979,0.15134372,3755.9,3755.8,3.01070762]
["bitfinex-derivatives","ETHF0:USTF0",1641015010377,0.15134372,3756.7,3755.8,3.01070762]
["bitfinex-derivatives","ETHF0:USTF0",1641015010978,0.15134372,3755.9,3755.8,2.962538]
["bitfinex-derivatives","ETHF0:USTF0",1641015011181,0.90804287,3756.6,3755.8,2.962538]
["bitfinex-derivatives","ETHF0:USTF0",1641015011182,1.05938659,3756.6,3755.8,2.962538]
["bitfinex-derivatives","ETHF0:USTF0",1641015011578,0.15134372,3755.9,3755.8,2.962538]
["bitfinex-derivatives","ETHF0:USTF0",1641015011777,0.15134372,3756.5,3755.8,2.962538]
["bitfinex-derivatives","ETHF0:USTF0",1641015011977,0.15134372,3755.9,3755.8,2.962538]
["bitfinex-derivatives","ETHF0:USTF0",1641015012381,0.15134372,3756.7,3755.8,2.962538]
["bitfinex-derivatives","ETHF0:USTF0",1641015013178,0.122356,3756.6,3755.8,2.60439]
["bitfinex-derivatives","ETHF0:USTF0",1641015013379,0.770556,3756.6,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015013678,0.15134372,3756.5,3755.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641015014580,0.15134372,3756.7,3755.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641015014780,0.15134372,3756.4,3755.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641015014982,0.15134372,3756.6,3755.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641015015380,0.15134372,3756.7,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015015584,0.15134372,3756.5,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015015781,0.15134372,3756.6,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015016184,0.15134372,3756.7,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015016384,0.15134372,3756.5,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015016584,0.15134372,3756.6,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015016784,0.15134372,3756.4,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015017190,0.15134372,3756.5,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015017391,2.00479,3756.8,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015017392,0.15134372,3756.3,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015017593,0.15134372,3756.4,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015017791,2.00479,3756.8,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015019594,2.00479,3757.1,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015020000,2.00479,3757.1,3756.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641015020195,2.00479,3757.7,3756.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015020595,2.00479,3757.7,3756.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641015021394,2.00479,3758.0,3757.0,0.79850344]
["bitfinex-derivatives","ETHF0:USTF0",1641015021592,2.00479,3758.0,3757.0,2.29850344]
["bitfinex-derivatives","ETHF0:USTF0",1641015021794,2.00479,3758.0,3757.0,0.79850344]
["bitfinex-derivatives","ETHF0:USTF0",1641015022092,2.00479,3758.0,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015022492,2.00479,3758.0,3757.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641015022693,3.33518759,3758.7,3757.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641015022694,2.00479,3758.7,3757.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641015022895,2.00479,3758.7,3757.7,0.9815133]
["bitfinex-derivatives","ETHF0:USTF0",1641015023694,6.67813215,3759.4,3757.7,0.9815133]
["bitfinex-derivatives","ETHF0:USTF0",1641015023993,64.7064,3759.8,3757.9,0.79831664]
["bitfinex-derivatives","ETHF0:USTF0",1641015024193,2.00479,3759.4,3758.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015024393,2.00479,3759.4,3758.5,2.847846]
["bitfinex-derivatives","ETHF0:USTF0",1641015024593,2.00479,3759.4,3758.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641015025194,2.00479,3759.4,3758.6,0.644857]
["bitfinex-derivatives","ETHF0:USTF0",1641015026196,2.00479,3759.8,3758.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015026599,1.32988627,3760.5,3758.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015026600,1.32969175,3761.1,3759.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641015026797,1.18400638,3762.6,3760.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641015026998,1.5,3762.9,3760.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641015027199,31.4054,3763.0,3760.9,1.68688038]
["bitfinex-derivatives","ETHF0:USTF0",1641015027400,1.32873238,3763.4,3761.0,1.03527129]
["bitfinex-derivatives","ETHF0:USTF0",1641015027599,1.32861939,3763.7,3761.5,1.32861939]
["bitfinex-derivatives","ETHF0:USTF0",1641015027799,1.32861939,3763.7,3762.5,1.32828761]
["bitfinex-derivatives","ETHF0:USTF0",1641015028025,2.22800597,3763.8,3762.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641015028200,2.22800597,3763.8,3763.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015028399,2.22800597,3763.8,3763.6,2.70009]
["bitfinex-derivatives","ETHF0:USTF0",1641015029201,3.00266545,3764.1,3763.6,2.70009]
["bitfinex-derivatives","ETHF0:USTF0",1641015029401,0.122356,3764.5,3763.6,2.70009]
["bitfinex-derivatives","ETHF0:USTF0",1641015029600,1.5,3764.9,3763.6,2.70009]
["bitfinex-derivatives","ETHF0:USTF0",1641015029802,1.5,3764.2,3763.6,2.70009]
["bitfinex-derivatives","ETHF0:USTF0",1641015030001,1.5,3764.2,3761.4,2.6736697]
["bitfinex-derivatives","ETHF0:USTF0",1641015030002,1.5,3763.7,3761.4,1.1736697]
["bitfinex-derivatives","ETHF0:USTF0",1641015030204,2.00479,3762.8,3762.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015030404,2.79939,3762.8,3762.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015030805,1.5,3762.4,3761.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015031206,0.122356,3762.7,3761.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015031403,1.5,3762.2,3761.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015031603,2.79939,3762.8,3761.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015032003,2.921746,3762.8,3761.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015032204,2.921746,3762.8,3761.7,0.06396872]
["bitfinex-derivatives","ETHF0:USTF0",1641015032405,2.79939,3762.8,3761.7,0.06396872]
["bitfinex-derivatives","ETHF0:USTF0",1641015032906,0.15111533,3762.7,3761.7,0.06396872]
["bitfinex-derivatives","ETHF0:USTF0",1641015033318,1.5,3762.4,3761.7,0.06396872]
["bitfinex-derivatives","ETHF0:USTF0",1641015033513,0.15111533,3762.7,3761.7,0.06396872]
["bitfinex-derivatives","ETHF0:USTF0",1641015034109,3.50479,3762.3,3761.7,0.06396872]
["bitfinex-derivatives","ETHF0:USTF0",1641015034309,2.00479,3762.3,3761.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015034911,0.15111533,3762.2,3761.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015035412,0.15111533,3762.2,3761.7,0.06461135]
["bitfinex-derivatives","ETHF0:USTF0",1641015035611,0.34288952,3762.3,3761.7,0.06461135]
["bitfinex-derivatives","ETHF0:USTF0",1641015035809,0.34288952,3762.3,3761.6,2.255303]
["bitfinex-derivatives","ETHF0:USTF0",1641015036012,0.34288952,3762.3,3761.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641015036210,0.34288952,3762.3,3761.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015036410,1.5,3762.1,3761.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015036609,2.0263,3762.1,3761.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015036809,1.5,3761.8,3761.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015037010,0.5263,3762.1,3761.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015037011,0.1511283,3762.0,3761.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015037310,0.1511283,3761.7,3761.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015037511,0.1511283,3761.9,3761.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641015038011,0.1511283,3762.2,3761.7,0.05966724]
["bitfinex-derivatives","ETHF0:USTF0",1641015038412,0.1511283,3762.2,3761.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015039413,0.1511283,3762.2,3761.7,0.0596626]
["bitfinex-derivatives","ETHF0:USTF0",1641015039616,0.1511283,3762.2,3761.7,0.1878196]
["bitfinex-derivatives","ETHF0:USTF0",1641015040017,0.1511283,3762.2,3761.8,0.0596626]
["bitfinex-derivatives","ETHF0:USTF0",1641015040212,0.1511283,3762.7,3761.8,0.0596626]
["bitfinex-derivatives","ETHF0:USTF0",1641015041414,1.5,3762.5,3761.8,0.0596626]
["bitfinex-derivatives","ETHF0:USTF0",1641015041620,1.5,3762.0,3761.8,0.0596626]
["bitfinex-derivatives","ETHF0:USTF0",1641015041814,0.122356,3761.9,3760.2,0.79781056]
["bitfinex-derivatives","ETHF0:USTF0",1641015042015,1.5,3761.8,3759.6,0.79794892]
["bitfinex-derivatives","ETHF0:USTF0",1641015042215,1.5,3761.6,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015042418,2.1559183,3761.7,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015042615,0.1511283,3761.5,3760.6,0.07265581]
["bitfinex-derivatives","ETHF0:USTF0",1641015042816,1.5,3761.2,3760.6,0.07265581]
["bitfinex-derivatives","ETHF0:USTF0",1641015043015,0.6379,3761.5,3760.6,0.07265581]
["bitfinex-derivatives","ETHF0:USTF0",1641015043016,1.5,3760.9,3760.6,0.07265581]
["bitfinex-derivatives","ETHF0:USTF0",1641015043319,1.6511283,3761.4,3760.6,0.07265581]
["bitfinex-derivatives","ETHF0:USTF0",1641015043516,0.122356,3761.3,3760.6,0.07265581]
["bitfinex-derivatives","ETHF0:USTF0",1641015043715,0.1511283,3760.8,3760.6,0.07265581]
["bitfinex-derivatives","ETHF0:USTF0",1641015044119,0.1511283,3761.1,3760.6,0.07265581]
["bitfinex-derivatives","ETHF0:USTF0",1641015044415,1.5,3760.8,3760.6,0.07265581]
["bitfinex-derivatives","ETHF0:USTF0",1641015044616,0.1511283,3760.7,3760.6,0.07265581]
["bitfinex-derivatives","ETHF0:USTF0",1641015044815,0.1511283,3760.7,3758.6,36.46950744]
["bitfinex-derivatives","ETHF0:USTF0",1641015044816,3.50462536,3760.7,3758.5,32.97279706]
["bitfinex-derivatives","ETHF0:USTF0",1641015045018,1.5,3760.6,3758.5,1.32969706]
["bitfinex-derivatives","ETHF0:USTF0",1641015045315,1.5,3760.1,3758.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641015045516,1.5,3759.9,3758.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641015045716,2.2038,3759.9,3758.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641015045919,2.2038,3759.9,3758.0,0.79829076]
["bitfinex-derivatives","ETHF0:USTF0",1641015046216,1.5,3759.7,3758.2,0.06623534]
["bitfinex-derivatives","ETHF0:USTF0",1641015046417,1.3302507,3759.1,3758.2,0.06623534]
["bitfinex-derivatives","ETHF0:USTF0",1641015046618,1.5,3758.8,3757.1,0.06623534]
["bitfinex-derivatives","ETHF0:USTF0",1641015046817,0.8284,3759.1,3757.1,0.06623534]
["bitfinex-derivatives","ETHF0:USTF0",1641015046818,1.5,3758.4,3758.3,0.06623534]
["bitfinex-derivatives","ETHF0:USTF0",1641015047018,0.15120304,3759.0,3758.3,0.06623534]
["bitfinex-derivatives","ETHF0:USTF0",1641015047219,0.15120304,3758.7,3757.2,0.06623534]
["bitfinex-derivatives","ETHF0:USTF0",1641015047417,0.122356,3758.7,3758.4,0.06623534]
["bitfinex-derivatives","ETHF0:USTF0",1641015047619,0.15120304,3758.9,3758.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641015047819,0.15120304,3758.9,3758.5,0.806391]
["bitfinex-derivatives","ETHF0:USTF0",1641015048018,34.27364676,3760.6,3758.5,0.806391]
["bitfinex-derivatives","ETHF0:USTF0",1641015048218,2.00479,3759.6,3758.6,0.06623534]
["bitfinex-derivatives","ETHF0:USTF0",1641015048420,0.122356,3759.5,3758.6,0.06623534]
["bitfinex-derivatives","ETHF0:USTF0",1641015048620,1.5,3759.4,3758.6,0.06623534]
["bitfinex-derivatives","ETHF0:USTF0",1641015048822,0.15122321,3759.5,3758.6,0.06623534]
["bitfinex-derivatives","ETHF0:USTF0",1641015049020,0.15122321,3759.3,3758.5,0.06623534]
["bitfinex-derivatives","ETHF0:USTF0",1641015049220,0.15122321,3759.4,3758.7,0.06623534]
["bitfinex-derivatives","ETHF0:USTF0",1641015049420,1.48134828,3759.4,3758.7,0.06623534]
["bitfinex-derivatives","ETHF0:USTF0",1641015049821,0.15122321,3759.3,3758.5,0.06623534]
["bitfinex-derivatives","ETHF0:USTF0",1641015050022,1.5,3759.2,3758.8,0.06623534]
["bitfinex-derivatives","ETHF0:USTF0",1641015050224,2.00479,3759.1,3758.8,0.06623534]
["bitfinex-derivatives","ETHF0:USTF0",1641015050422,2.00479,3759.1,3758.6,0.06623534]
["bitfinex-derivatives","ETHF0:USTF0",1641015050823,0.15122321,3759.0,3758.9,0.06623534]
["bitfinex-derivatives","ETHF0:USTF0",1641015051222,0.15122321,3759.0,3758.5,0.06623534]
["bitfinex-derivatives","ETHF0:USTF0",1641015051424,0.15122321,3759.0,3758.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015051624,0.34150887,3759.1,3757.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015051824,0.34150887,3759.1,3758.6,0.0662539]
["bitfinex-derivatives","ETHF0:USTF0",1641015052025,0.34150887,3759.1,3757.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015052226,2.00479,3758.7,3757.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015052426,0.122356,3758.6,3757.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015052628,1.5,3758.5,3757.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015052828,1.65125231,3758.5,3758.0,0.08290889]
["bitfinex-derivatives","ETHF0:USTF0",1641015053030,0.15125231,3758.5,3758.0,0.08290889]
["bitfinex-derivatives","ETHF0:USTF0",1641015053228,0.15125231,3758.4,3758.0,0.08290889]
["bitfinex-derivatives","ETHF0:USTF0",1641015053630,0.15125231,3758.5,3758.0,0.08290889]
["bitfinex-derivatives","ETHF0:USTF0",1641015053828,0.27360831,3758.5,3758.0,0.08290889]
["bitfinex-derivatives","ETHF0:USTF0",1641015054028,0.15125231,3758.5,3758.0,0.08290889]
["bitfinex-derivatives","ETHF0:USTF0",1641015054228,0.27360831,3758.5,3758.0,0.08290889]
["bitfinex-derivatives","ETHF0:USTF0",1641015054427,0.15125231,3758.4,3758.0,0.08290889]
["bitfinex-derivatives","ETHF0:USTF0",1641015054930,0.15125231,3758.6,3758.0,0.08290889]
["bitfinex-derivatives","ETHF0:USTF0",1641015055129,0.15125231,3758.3,3758.0,0.08290889]
["bitfinex-derivatives","ETHF0:USTF0",1641015055331,1.33050734,3758.3,3758.0,0.08290889]
["bitfinex-derivatives","ETHF0:USTF0",1641015055729,0.15125231,3758.5,3758.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641015055928,0.15125231,3758.2,3758.1,1.023091]
["bitfinex-derivatives","ETHF0:USTF0",1641015056130,30.5574,3760.5,3758.2,0.08290889]
["bitfinex-derivatives","ETHF0:USTF0",1641015056332,2.00479,3759.9,3758.2,0.08290889]
["bitfinex-derivatives","ETHF0:USTF0",1641015056529,0.122356,3759.8,3758.2,0.08290889]
["bitfinex-derivatives","ETHF0:USTF0",1641015057129,1.48124331,3759.7,3758.2,0.08290889]
["bitfinex-derivatives","ETHF0:USTF0",1641015057329,0.15122792,3759.7,3758.2,0.08290889]
["bitfinex-derivatives","ETHF0:USTF0",1641015058331,2.00479,3759.5,3758.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015058731,2.00479,3759.5,3758.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641015058934,0.15122792,3759.4,3758.8,0.08290889]
["bitfinex-derivatives","ETHF0:USTF0",1641015060133,0.89432792,3759.4,3758.8,0.08290889]
["bitfinex-derivatives","ETHF0:USTF0",1641015060334,1.5,3759.2,3758.8,0.08290889]
["bitfinex-derivatives","ETHF0:USTF0",1641015060533,1.5,3758.9,3758.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015060732,0.15122792,3759.3,3758.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641015060934,2.00479,3759.5,3758.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641015061134,2.127146,3759.5,3758.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641015061332,2.00479,3759.5,3758.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641015061538,2.00479,3759.5,3758.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641015061732,0.15122151,3759.4,3758.3,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1641015061932,0.15122151,3759.4,3758.4,0.0737495]
["bitfinex-derivatives","ETHF0:USTF0",1641015062333,0.15122151,3759.4,3758.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015062934,0.15122151,3759.4,3758.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641015063232,0.15122151,3759.4,3758.9,0.2019065]
["bitfinex-derivatives","ETHF0:USTF0",1641015063431,0.15122151,3760.5,3759.0,0.0737495]
["bitfinex-derivatives","ETHF0:USTF0",1641015063632,0.15122151,3759.3,3759.0,0.0737495]
["bitfinex-derivatives","ETHF0:USTF0",1641015063833,0.15122151,3759.3,3759.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641015064036,1.5,3760.3,3759.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641015064237,2.00479,3759.8,3759.2,0.0737495]
["bitfinex-derivatives","ETHF0:USTF0",1641015065137,2.00479,3759.8,3759.0,0.0737495]
["bitfinex-derivatives","ETHF0:USTF0",1641015065335,2.00479,3759.8,3759.3,0.0737495]
["bitfinex-derivatives","ETHF0:USTF0",1641015065740,2.00479,3759.8,3759.1,0.0737495]
["bitfinex-derivatives","ETHF0:USTF0",1641015066038,2.00479,3759.8,3758.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641015066039,2.00479,3759.8,3759.4,0.0737495]
["bitfinex-derivatives","ETHF0:USTF0",1641015066238,2.15170926,3760.0,3759.4,0.0737495]
["bitfinex-derivatives","ETHF0:USTF0",1641015066538,2.15170926,3760.0,3759.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015066939,2.15170926,3760.0,3759.4,0.0737495]
["bitfinex-derivatives","ETHF0:USTF0",1641015067142,1.32990926,3760.0,3759.4,0.0737495]
["bitfinex-derivatives","ETHF0:USTF0",1641015068543,1.32990926,3760.0,3759.4,0.2019065]
["bitfinex-derivatives","ETHF0:USTF0",1641015068942,1.32990926,3760.0,3759.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641015069142,1.33011976,3759.5,3759.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015069744,7.35279,3760.6,3759.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641015069946,2.00479,3760.6,3759.3,2.972281]
["bitfinex-derivatives","ETHF0:USTF0",1641015070145,1.32975363,3760.9,3759.4,0.09118297]
["bitfinex-derivatives","ETHF0:USTF0",1641015070344,1.32975363,3760.9,3760.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015070545,1.32975363,3760.9,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015070749,1.32975363,3760.9,3760.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641015071146,1.32975363,3760.9,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015071849,1.32960512,3760.9,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015073246,1.88320512,3760.9,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015073445,1.5,3760.5,3759.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015073646,1.622356,3760.5,3759.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015073847,0.122356,3760.5,3759.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015074245,2.127146,3760.5,3759.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015074448,2.00479,3760.5,3759.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015074645,2.00479,3760.5,3759.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641015075246,1.32960512,3760.9,3759.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641015075747,1.45196112,3760.9,3759.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015076148,0.90717119,3760.8,3759.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015076347,2.00479,3760.7,3759.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015077949,2.00479,3760.7,3759.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641015079451,0.15119694,3760.6,3759.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641015080551,0.15119694,3760.6,3759.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015080953,0.15119694,3760.6,3759.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641015081553,0.15119694,3760.6,3760.0,1.32915624]
["bitfinex-derivatives","ETHF0:USTF0",1641015081754,0.15119694,3760.6,3760.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641015081955,0.15119694,3760.6,3760.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641015082154,0.15119694,3761.0,3760.2,1.59034069]
["bitfinex-derivatives","ETHF0:USTF0",1641015082354,2.00479,3761.5,3760.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015083656,2.00479,3761.5,3760.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641015083857,2.00479,3761.5,3759.8,3.33400454]
["bitfinex-derivatives","ETHF0:USTF0",1641015084057,0.90698776,3761.4,3759.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641015084258,2.00479,3760.9,3759.9,0.21268658]
["bitfinex-derivatives","ETHF0:USTF0",1641015084462,2.00479,3760.9,3760.0,0.09033058]
["bitfinex-derivatives","ETHF0:USTF0",1641015085863,2.00479,3760.9,3759.9,0.09033058]
["bitfinex-derivatives","ETHF0:USTF0",1641015086064,2.00479,3760.9,3760.1,0.09033058]
["bitfinex-derivatives","ETHF0:USTF0",1641015086363,2.00479,3760.9,3759.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015086364,2.00479,3760.9,3760.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641015086664,2.81689,3761.5,3760.2,0.21848758]
["bitfinex-derivatives","ETHF0:USTF0",1641015086866,2.00479,3761.5,3760.3,0.09033058]
["bitfinex-derivatives","ETHF0:USTF0",1641015087067,0.90699421,3761.4,3760.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641015087264,0.90699421,3761.4,3760.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641015087464,2.00479,3761.5,3760.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641015087664,2.00479,3761.5,3760.6,0.09033058]
["bitfinex-derivatives","ETHF0:USTF0",1641015087865,1.32941069,3761.4,3760.6,0.09033058]
["bitfinex-derivatives","ETHF0:USTF0",1641015088165,2.03791069,3761.4,3760.3,0.09033058]
["bitfinex-derivatives","ETHF0:USTF0",1641015088364,2.03791069,3761.4,3759.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015088564,1.5,3760.6,3759.5,0.79969799]
["bitfinex-derivatives","ETHF0:USTF0",1641015088764,0.122356,3760.5,3758.1,2.32033652]
["bitfinex-derivatives","ETHF0:USTF0",1641015088966,1.32982791,3760.3,3759.9,0.09034844]
["bitfinex-derivatives","ETHF0:USTF0",1641015089267,0.122356,3760.5,3758.8,0.09034844]
["bitfinex-derivatives","ETHF0:USTF0",1641015089467,0.122356,3760.5,3758.4,33.46]
["bitfinex-derivatives","ETHF0:USTF0",1641015089670,0.122356,3760.5,3758.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641015089871,1.32950966,3761.2,3759.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641015090071,0.79935037,3761.3,3759.0,0.21271116]
["bitfinex-derivatives","ETHF0:USTF0",1641015090268,2.00479,3760.4,3759.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015090469,2.00479,3760.4,3759.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641015090669,2.00479,3760.4,3759.7,0.21851216]
["bitfinex-derivatives","ETHF0:USTF0",1641015090869,2.00479,3760.4,3759.8,0.09035516]
["bitfinex-derivatives","ETHF0:USTF0",1641015091570,1.32952027,3761.1,3759.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641015091769,3.33431027,3761.5,3759.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641015091969,0.122356,3761.4,3759.8,0.79515516]
["bitfinex-derivatives","ETHF0:USTF0",1641015092173,1.0293742,3761.4,3760.0,0.09035516]
["bitfinex-derivatives","ETHF0:USTF0",1641015092371,1.0293742,3761.4,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015092973,0.9070182,3761.3,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015096273,1.4976182,3761.3,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015096873,0.9070182,3761.2,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015097574,0.15116522,3761.1,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015097974,0.15116522,3761.1,3760.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641015098175,0.9070182,3761.1,3760.6,0.75216903]
["bitfinex-derivatives","ETHF0:USTF0",1641015098374,0.15116522,3761.2,3760.6,0.62401203]
["bitfinex-derivatives","ETHF0:USTF0",1641015098974,0.15116522,3761.4,3760.7,0.09031203]
["bitfinex-derivatives","ETHF0:USTF0",1641015099575,0.90691785,3761.3,3760.7,0.09031203]
["bitfinex-derivatives","ETHF0:USTF0",1641015099978,0.15116522,3761.2,3760.7,0.09031203]
["bitfinex-derivatives","ETHF0:USTF0",1641015100375,0.15116522,3761.2,3760.6,0.09031203]
["bitfinex-derivatives","ETHF0:USTF0",1641015100578,0.15116522,3761.2,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015101077,0.90693073,3761.1,3760.7,0.09032168]
["bitfinex-derivatives","ETHF0:USTF0",1641015101279,0.90693073,3761.1,3760.6,0.09032168]
["bitfinex-derivatives","ETHF0:USTF0",1641015101477,0.15116522,3761.0,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015101677,1.05808915,3761.0,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015101878,1.05808915,3761.0,3760.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641015102078,1.05808915,3761.0,3760.7,0.09032038]
["bitfinex-derivatives","ETHF0:USTF0",1641015102280,1.05808915,3761.0,3760.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641015102480,0.15116522,3760.9,3760.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641015102679,0.15116522,3760.9,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015103079,0.15116522,3761.4,3760.6,0.09031557]
["bitfinex-derivatives","ETHF0:USTF0",1641015103279,2.00479,3761.5,3760.6,0.09031557]
["bitfinex-derivatives","ETHF0:USTF0",1641015103280,0.15116522,3760.8,3760.6,0.09031557]
["bitfinex-derivatives","ETHF0:USTF0",1641015103479,0.15116522,3761.3,3760.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641015103882,0.15116522,3761.3,3760.6,0.09031557]
["bitfinex-derivatives","ETHF0:USTF0",1641015104081,0.15116522,3761.3,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015104082,0.9069019,3761.2,3760.8,0.09031557]
["bitfinex-derivatives","ETHF0:USTF0",1641015104281,1.05806712,3761.2,3760.7,0.09031557]
["bitfinex-derivatives","ETHF0:USTF0",1641015104782,0.15116522,3761.1,3760.9,0.09031557]
["bitfinex-derivatives","ETHF0:USTF0",1641015104988,1.05806712,3761.1,3759.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015105582,1.05806712,3761.0,3759.7,0.09032861]
["bitfinex-derivatives","ETHF0:USTF0",1641015105784,0.122356,3760.9,3759.7,0.09032861]
["bitfinex-derivatives","ETHF0:USTF0",1641015105983,1.18042312,3760.9,3759.7,0.09032861]
["bitfinex-derivatives","ETHF0:USTF0",1641015106384,2.00479,3760.7,3759.7,0.09032861]
["bitfinex-derivatives","ETHF0:USTF0",1641015106784,0.15116522,3760.6,3759.7,0.09032861]
["bitfinex-derivatives","ETHF0:USTF0",1641015106985,0.15116522,3760.6,3759.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641015107486,0.15116522,3760.6,3759.9,0.09032861]
["bitfinex-derivatives","ETHF0:USTF0",1641015108988,1.65116522,3760.6,3759.9,0.09032861]
["bitfinex-derivatives","ETHF0:USTF0",1641015109287,2.23686079,3760.5,3759.0,32.7036]
["bitfinex-derivatives","ETHF0:USTF0",1641015109487,2.23686079,3760.5,3758.8,0.85244201]
["bitfinex-derivatives","ETHF0:USTF0",1641015109686,0.90711423,3760.4,3758.8,0.85244201]
["bitfinex-derivatives","ETHF0:USTF0",1641015109887,0.90711423,3760.4,3758.3,1.32974656]
["bitfinex-derivatives","ETHF0:USTF0",1641015110490,2.00479,3759.9,3759.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015110689,2.127146,3759.9,3759.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015110893,0.1511872,3759.8,3759.1,0.08131949]
["bitfinex-derivatives","ETHF0:USTF0",1641015111091,0.8892872,3759.8,3759.1,0.08131949]
["bitfinex-derivatives","ETHF0:USTF0",1641015111291,1.5,3759.7,3759.1,0.08131949]
["bitfinex-derivatives","ETHF0:USTF0",1641015111492,1.33008969,3759.5,3759.1,0.08131949]
["bitfinex-derivatives","ETHF0:USTF0",1641015111693,1.33008969,3759.5,3758.2,0.85244201]
["bitfinex-derivatives","ETHF0:USTF0",1641015111895,2.83008969,3759.5,3758.2,0.85244201]
["bitfinex-derivatives","ETHF0:USTF0",1641015112093,1.33008969,3759.5,3758.2,0.85244201]
["bitfinex-derivatives","ETHF0:USTF0",1641015112495,1.33008969,3759.5,3758.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015112496,2.00479,3759.3,3758.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015112895,0.15121411,3759.2,3758.5,0.08053244]
["bitfinex-derivatives","ETHF0:USTF0",1641015113096,0.122356,3759.1,3758.5,0.08053244]
["bitfinex-derivatives","ETHF0:USTF0",1641015113300,1.45258016,3759.1,3758.5,0.08053244]
["bitfinex-derivatives","ETHF0:USTF0",1641015113596,0.15121411,3759.0,3758.5,0.08053244]
["bitfinex-derivatives","ETHF0:USTF0",1641015113796,0.79401411,3759.0,3758.5,0.08053244]
["bitfinex-derivatives","ETHF0:USTF0",1641015114097,1.33035688,3758.8,3757.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641015114496,2.00479,3758.4,3757.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641015115097,1.5,3757.9,3757.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641015115298,2.1558,3757.9,3757.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641015115496,1.33072511,3757.8,3757.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641015115798,1.33072511,3757.8,3757.2,0.85244201]
["bitfinex-derivatives","ETHF0:USTF0",1641015116198,0.15126404,3757.7,3757.3,0.07243733]
["bitfinex-derivatives","ETHF0:USTF0",1641015116596,2.00479,3758.0,3757.3,0.07243733]
["bitfinex-derivatives","ETHF0:USTF0",1641015116797,2.00479,3758.0,3757.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641015116997,2.00479,3758.0,3757.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641015117199,2.00479,3758.0,3757.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641015117398,2.00479,3758.0,3757.7,0.07243733]
["bitfinex-derivatives","ETHF0:USTF0",1641015117801,2.00479,3758.0,3757.9,0.07243733]
["bitfinex-derivatives","ETHF0:USTF0",1641015117999,2.00479,3758.0,3757.9,0.30242833]
["bitfinex-derivatives","ETHF0:USTF0",1641015118198,2.00479,3758.4,3757.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641015118400,2.00479,3758.4,3757.8,0.07243733]
["bitfinex-derivatives","ETHF0:USTF0",1641015118700,2.00479,3758.4,3758.0,0.07243733]
["bitfinex-derivatives","ETHF0:USTF0",1641015118902,1.33065251,3758.1,3757.9,0.07243733]
["bitfinex-derivatives","ETHF0:USTF0",1641015119301,0.15123437,3758.3,3758.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641015119502,2.00479,3758.4,3758.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1641015120202,0.15123554,3758.3,3758.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1641015120603,2.00479,3758.4,3758.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1641015121705,0.15123401,3758.3,3758.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1641015123909,0.15123401,3758.3,3758.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641015124712,2.00479,3758.4,3758.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641015124913,2.00479,3758.4,3757.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641015125515,30.9349,3759.7,3758.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641015125713,1.33001716,3759.7,3758.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641015125914,1.33001716,3759.7,3758.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641015126113,0.15120423,3759.6,3759.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641015126312,0.15120423,3759.6,3759.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641015126512,0.15120423,3759.6,3759.1,2.77839]
["bitfinex-derivatives","ETHF0:USTF0",1641015126712,2.00479,3760.0,3759.1,2.77839]
["bitfinex-derivatives","ETHF0:USTF0",1641015126913,0.15120423,3759.5,3759.1,2.77839]
["bitfinex-derivatives","ETHF0:USTF0",1641015127314,0.15120423,3759.9,3759.1,2.77839]
["bitfinex-derivatives","ETHF0:USTF0",1641015127514,0.15120423,3759.4,3759.1,2.77839]
["bitfinex-derivatives","ETHF0:USTF0",1641015127814,0.15120423,3759.4,3759.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641015128015,0.27356023,3759.9,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015128213,0.15120423,3759.9,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015128413,0.15120423,3759.8,3759.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641015128614,0.15120423,3759.8,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015129017,0.15120423,3759.9,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015129315,0.15120423,3759.7,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015129613,2.00479,3760.0,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015129614,0.15120423,3759.8,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015129816,0.15120423,3759.6,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015130014,0.15120423,3759.7,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015130416,0.15120423,3759.5,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015130619,0.15120423,3759.6,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015131017,0.15120423,3759.4,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015131216,0.15120423,3759.5,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015131418,0.15120423,3759.3,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015131617,0.15120423,3759.3,3759.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641015131815,3.33470633,3760.0,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015131816,0.15120423,3759.4,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015132015,0.15120423,3759.2,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015132215,0.15120423,3759.3,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015132616,0.15120423,3759.2,3759.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641015132814,0.15120423,3759.2,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015133016,0.15120423,3759.8,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015133318,0.15120423,3759.2,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015133519,0.15120423,3759.7,3759.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641015133715,0.15120423,3759.2,3759.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641015134116,0.15120423,3759.9,3759.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641015134316,0.15120423,3759.9,3759.1,2.297402]
["bitfinex-derivatives","ETHF0:USTF0",1641015134716,0.15120423,3759.9,3759.2,0.062621]
["bitfinex-derivatives","ETHF0:USTF0",1641015135118,0.15120423,3759.9,3759.2,0.184977]
["bitfinex-derivatives","ETHF0:USTF0",1641015135820,0.15120423,3759.9,3759.3,0.062621]
["bitfinex-derivatives","ETHF0:USTF0",1641015136417,2.00479,3760.3,3759.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641015136619,2.00479,3760.7,3759.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641015137621,0.1511619,3760.6,3759.9,0.07921705]
["bitfinex-derivatives","ETHF0:USTF0",1641015137823,0.1511619,3760.6,3760.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641015138224,0.1511619,3760.6,3759.9,0.07921705]
["bitfinex-derivatives","ETHF0:USTF0",1641015138624,0.1511619,3760.6,3760.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641015139025,0.1511619,3760.6,3760.1,0.07921705]
["bitfinex-derivatives","ETHF0:USTF0",1641015139627,0.1511619,3760.6,3760.2,0.07921705]
["bitfinex-derivatives","ETHF0:USTF0",1641015140330,0.1511619,3760.6,3760.3,0.07921705]
["bitfinex-derivatives","ETHF0:USTF0",1641015141130,1e-08,3760.7,3760.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641015141332,2.00479,3761.0,3760.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641015141529,2.00479,3761.0,3760.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641015141730,0.15114114,3760.9,3760.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641015142331,0.15114114,3760.9,3760.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641015142531,0.15114114,3760.9,3760.8,0.31069481]
["bitfinex-derivatives","ETHF0:USTF0",1641015142932,0.15114114,3761.3,3760.8,0.31069481]
["bitfinex-derivatives","ETHF0:USTF0",1641015143132,0.15114114,3760.9,3760.8,0.43885181]
["bitfinex-derivatives","ETHF0:USTF0",1641015143333,0.15114114,3760.9,3760.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641015143732,0.15114114,3761.3,3760.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641015143932,0.15114114,3760.9,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015144133,0.15114114,3761.2,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015144332,0.15114114,3760.8,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015144532,0.15114114,3760.8,3760.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641015144933,0.15114114,3761.3,3760.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641015145234,0.15114114,3761.3,3760.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641015145834,0.15114114,3761.3,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015147334,0.15114114,3761.3,3760.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641015148736,0.77564114,3761.3,3760.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641015148938,0.77564114,3761.3,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015149338,0.15114114,3761.2,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015150239,0.15114114,3761.2,3760.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641015150439,2.82976955,3760.6,3759.0,0.79807883]
["bitfinex-derivatives","ETHF0:USTF0",1641015150639,2.82976955,3760.6,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015150640,1.5,3759.9,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015150842,2.2524,3759.9,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015151444,1.33005608,3759.6,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015151643,0.15114114,3759.8,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015151840,0.15114114,3759.5,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015152241,1.48117599,3759.7,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015152440,0.15114114,3759.4,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015152642,2.15593114,3759.6,3758.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641015152841,2.15593114,3759.6,3758.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015153042,0.15114114,3759.5,3758.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015153244,0.15114114,3759.5,3759.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641015153442,0.15114114,3759.5,3759.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641015153645,2.00479,3760.3,3759.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641015153844,0.122356,3760.2,3758.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015154043,0.27353586,3760.2,3758.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015154544,0.27353586,3760.2,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015154844,0.15117986,3760.1,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015155444,0.15117986,3760.2,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015155744,0.27353586,3760.2,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015155946,0.15117986,3760.2,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015156146,0.15117986,3760.1,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015156546,0.15117986,3760.2,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015156746,0.15117986,3760.0,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015156946,0.15117986,3760.1,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015157147,0.15117986,3759.9,3758.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641015157345,2.00479,3760.3,3758.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641015157346,0.15117986,3760.0,3758.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641015157546,0.15117986,3759.8,3758.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641015157947,0.15117986,3759.9,3758.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641015158147,2.00479,3760.3,3758.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641015158750,2.00479,3760.3,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015158947,2.00479,3760.3,3759.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641015159147,5.348,3761.4,3760.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641015159350,5.348,3761.4,3759.8,0.24062791]
["bitfinex-derivatives","ETHF0:USTF0",1641015159547,5.348,3761.4,3760.3,0.11247091]
["bitfinex-derivatives","ETHF0:USTF0",1641015159748,0.15114263,3761.3,3760.3,0.11247091]
["bitfinex-derivatives","ETHF0:USTF0",1641015159946,0.15114263,3761.3,3759.9,0.11247091]
["bitfinex-derivatives","ETHF0:USTF0",1641015160148,1.0580544,3761.3,3760.4,0.11247091]
["bitfinex-derivatives","ETHF0:USTF0",1641015160348,0.15114263,3761.3,3760.0,0.11247091]
["bitfinex-derivatives","ETHF0:USTF0",1641015160647,1.0580544,3761.2,3760.5,0.11247091]
["bitfinex-derivatives","ETHF0:USTF0",1641015160848,1.0580544,3761.2,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015161047,3.50479,3761.4,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015161048,0.15114263,3761.1,3760.6,0.11247091]
["bitfinex-derivatives","ETHF0:USTF0",1641015161647,0.15114263,3761.3,3760.6,0.11247091]
["bitfinex-derivatives","ETHF0:USTF0",1641015161848,1.32959098,3760.9,3760.6,0.11247091]
["bitfinex-derivatives","ETHF0:USTF0",1641015162448,0.15114263,3760.8,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015162850,0.15114263,3760.8,3760.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641015163049,0.15114263,3760.8,3760.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1641015163851,0.15114263,3760.8,3760.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641015164052,0.15114263,3761.3,3760.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641015164250,0.15114263,3760.8,3760.7,0.34245304]
["bitfinex-derivatives","ETHF0:USTF0",1641015164452,0.15114263,3760.8,3760.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641015164652,2.1242,3760.8,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015164851,0.6242,3760.8,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015165051,0.77534263,3760.8,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015165253,0.15114263,3760.7,3760.6,0.11247014]
["bitfinex-derivatives","ETHF0:USTF0",1641015165852,0.15114263,3761.3,3760.6,0.11247014]
["bitfinex-derivatives","ETHF0:USTF0",1641015166255,0.15114263,3760.7,3760.6,0.11247014]
["bitfinex-derivatives","ETHF0:USTF0",1641015166453,1.0581099,3761.2,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015166656,0.15114263,3760.7,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015167153,0.15114263,3761.1,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015167557,0.90698157,3761.0,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015168155,1.5,3760.6,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015168556,0.15114263,3760.6,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015168956,0.15114263,3760.7,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015169160,0.15114263,3760.6,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015169356,0.15114263,3760.6,3760.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641015169556,1.32965462,3760.8,3760.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641015169557,0.15114263,3760.7,3760.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641015169755,0.15114263,3760.6,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015170157,0.15114263,3760.7,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015170455,0.15114263,3760.6,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015171055,2.82965462,3760.8,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015171056,0.15114263,3760.7,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015171955,0.90706309,3760.6,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015172557,1.05820572,3760.6,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015173656,1.05820572,3760.6,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015173856,1.05820572,3760.6,3759.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641015174057,0.15114263,3760.5,3759.8,0.24063565]
["bitfinex-derivatives","ETHF0:USTF0",1641015174257,0.15114263,3760.5,3759.9,0.11247865]
["bitfinex-derivatives","ETHF0:USTF0",1641015174657,0.15114263,3760.7,3759.8,0.11247865]
["bitfinex-derivatives","ETHF0:USTF0",1641015174856,2.0501,3760.6,3760.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015175057,0.5501,3760.6,3760.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015175256,2.95716832,3760.6,3760.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015175459,0.15114263,3760.5,3760.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015176559,0.15114263,3760.5,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015176762,0.79782686,3760.3,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015176960,0.79782686,3760.3,3759.8,0.11248504]
["bitfinex-derivatives","ETHF0:USTF0",1641015177161,0.15114263,3760.2,3759.8,0.11248504]
["bitfinex-derivatives","ETHF0:USTF0",1641015178962,0.15114263,3760.3,3759.8,0.11248504]
["bitfinex-derivatives","ETHF0:USTF0",1641015179465,0.15114263,3760.2,3759.8,0.11248504]
["bitfinex-derivatives","ETHF0:USTF0",1641015180265,1.65114263,3760.3,3759.8,0.11248504]
["bitfinex-derivatives","ETHF0:USTF0",1641015180466,0.15114263,3760.1,3759.8,0.11248504]
["bitfinex-derivatives","ETHF0:USTF0",1641015180865,1.65114263,3760.2,3759.8,0.11248504]
["bitfinex-derivatives","ETHF0:USTF0",1641015181067,0.15114263,3760.0,3759.8,0.11248504]
["bitfinex-derivatives","ETHF0:USTF0",1641015181267,0.15114263,3760.1,3759.8,0.11248504]
["bitfinex-derivatives","ETHF0:USTF0",1641015181468,1.5,3760.2,3759.8,0.11248504]
["bitfinex-derivatives","ETHF0:USTF0",1641015181469,0.15114263,3759.9,3759.8,0.11248504]
["bitfinex-derivatives","ETHF0:USTF0",1641015181867,0.15114263,3760.1,3759.8,0.34247604]
["bitfinex-derivatives","ETHF0:USTF0",1641015182068,0.15114263,3759.9,3759.8,0.11248504]
["bitfinex-derivatives","ETHF0:USTF0",1641015182267,0.15114263,3759.9,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015182268,0.15114263,3760.0,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015182467,0.15114263,3759.9,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015183069,0.15114263,3760.1,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015183471,3.33458254,3760.4,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015183869,0.15117294,3760.3,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015184769,1.65117294,3760.3,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015184970,2.00479,3760.0,3759.5,0.98059901]
["bitfinex-derivatives","ETHF0:USTF0",1641015185769,0.15117294,3759.9,3759.5,0.98059901]
["bitfinex-derivatives","ETHF0:USTF0",1641015186575,0.15117294,3759.9,3759.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641015188675,0.15117294,3759.9,3759.3,0.85244201]
["bitfinex-derivatives","ETHF0:USTF0",1641015189102,0.15117294,3759.9,3759.2,0.85244201]
["bitfinex-derivatives","ETHF0:USTF0",1641015189779,0.15117294,3759.9,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015189979,0.15117294,3759.9,3759.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641015190377,0.15117294,3759.9,3759.2,1.54742972]
["bitfinex-derivatives","ETHF0:USTF0",1641015191177,0.15117294,3759.9,3759.2,0.98059901]
["bitfinex-derivatives","ETHF0:USTF0",1641015191779,0.025047,3759.8,3759.2,0.95559901]
["bitfinex-derivatives","ETHF0:USTF0",1641015192180,0.15117294,3759.7,3759.2,0.95559901]
["bitfinex-derivatives","ETHF0:USTF0",1641015192381,0.15117294,3759.7,3759.2,0.85244201]
["bitfinex-derivatives","ETHF0:USTF0",1641015193181,0.15117294,3759.7,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015195085,0.15117294,3759.7,3759.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641015197486,0.15117294,3759.7,3759.2,0.11249312]
["bitfinex-derivatives","ETHF0:USTF0",1641015197887,0.15117294,3759.7,3759.2,0.08749312]
["bitfinex-derivatives","ETHF0:USTF0",1641015198089,0.15117294,3759.7,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015199188,0.15117294,3759.7,3759.2,0.11224047]
["bitfinex-derivatives","ETHF0:USTF0",1641015202292,0.025047,3759.8,3759.2,0.11224047]
["bitfinex-derivatives","ETHF0:USTF0",1641015202493,0.15117294,3759.6,3759.2,0.11224047]
["bitfinex-derivatives","ETHF0:USTF0",1641015202695,0.15117294,3759.7,3759.2,0.11224047]
["bitfinex-derivatives","ETHF0:USTF0",1641015202893,0.025047,3759.8,3759.2,0.11224047]
["bitfinex-derivatives","ETHF0:USTF0",1641015203494,0.15118398,3759.7,3759.2,0.11224047]
["bitfinex-derivatives","ETHF0:USTF0",1641015207100,0.15118398,3759.7,3759.2,0.24039747]
["bitfinex-derivatives","ETHF0:USTF0",1641015207503,0.15118398,3759.7,3759.3,0.11224047]
["bitfinex-derivatives","ETHF0:USTF0",1641015208100,0.15118398,3759.7,3759.2,0.11224047]
["bitfinex-derivatives","ETHF0:USTF0",1641015208400,0.15118398,3759.7,3759.4,0.11224047]
["bitfinex-derivatives","ETHF0:USTF0",1641015208600,0.15118398,3759.7,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015208601,0.15118398,3759.7,3759.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641015208804,0.15118398,3759.7,3759.5,0.11224047]
["bitfinex-derivatives","ETHF0:USTF0",1641015209001,0.025047,3759.9,3759.6,0.11224047]
["bitfinex-derivatives","ETHF0:USTF0",1641015209002,0.17623098,3759.9,3759.6,0.11224047]
["bitfinex-derivatives","ETHF0:USTF0",1641015209202,0.17623098,3759.9,3759.6,0.87204047]
["bitfinex-derivatives","ETHF0:USTF0",1641015209405,0.025047,3759.9,3759.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641015209603,0.90709709,3759.8,3759.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641015209802,0.90709709,3759.8,3759.7,0.11224047]
["bitfinex-derivatives","ETHF0:USTF0",1641015210407,0.90709709,3759.8,3759.3,0.11224047]
["bitfinex-derivatives","ETHF0:USTF0",1641015210804,0.90709709,3759.8,3759.7,0.11224047]
["bitfinex-derivatives","ETHF0:USTF0",1641015211006,0.90709709,3759.8,3759.4,0.11224047]
["bitfinex-derivatives","ETHF0:USTF0",1641015211206,0.90709709,3759.8,3759.7,0.11224047]
["bitfinex-derivatives","ETHF0:USTF0",1641015211405,0.90709709,3759.8,3759.5,0.11224047]
["bitfinex-derivatives","ETHF0:USTF0",1641015211805,0.90709709,3759.8,3759.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641015211806,0.90709709,3759.8,3759.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641015212006,0.90709709,3759.8,3759.6,0.11224047]
["bitfinex-derivatives","ETHF0:USTF0",1641015212205,0.90709709,3759.8,3759.7,0.11224047]
["bitfinex-derivatives","ETHF0:USTF0",1641015212808,0.90709709,3759.8,3759.3,0.11224047]
["bitfinex-derivatives","ETHF0:USTF0",1641015213006,0.90709709,3759.8,3759.7,0.11224047]
["bitfinex-derivatives","ETHF0:USTF0",1641015213307,0.90709709,3759.8,3759.4,0.11224047]
["bitfinex-derivatives","ETHF0:USTF0",1641015213507,0.90709709,3759.8,3759.7,0.11224047]
["bitfinex-derivatives","ETHF0:USTF0",1641015213708,0.90709709,3759.8,3759.5,0.11224047]
["bitfinex-derivatives","ETHF0:USTF0",1641015213908,0.90709709,3759.8,3759.7,0.11224047]
["bitfinex-derivatives","ETHF0:USTF0",1641015214109,0.90709709,3759.9,3759.7,0.11224047]
["bitfinex-derivatives","ETHF0:USTF0",1641015214308,0.90709709,3759.8,3759.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641015214910,0.90709709,3759.9,3759.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641015215112,3.00266545,3761.4,3759.7,2.95160764]
["bitfinex-derivatives","ETHF0:USTF0",1641015215310,3.00266545,3761.4,3760.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641015215508,3.00266545,3761.4,3760.7,2.255303]
["bitfinex-derivatives","ETHF0:USTF0",1641015215708,0.025047,3761.3,3760.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641015215911,0.9318921,3761.3,3760.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641015216910,0.9068451,3761.2,3760.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641015217914,0.9068451,3761.2,3760.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641015218710,0.9068451,3761.2,3760.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641015219711,2.00479,3761.5,3760.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641015222713,2.00479,3761.5,3760.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641015222714,2.00479,3761.5,3761.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641015222916,2.00479,3761.5,3760.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641015223115,1.32902022,3762.6,3761.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641015223316,1.32902022,3762.6,3761.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641015223515,3.33381022,3762.6,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015223716,0.025047,3762.5,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015224518,0.15111501,3762.4,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015225819,0.15111501,3762.4,3761.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641015226018,0.15111501,3762.4,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015228821,0.15111501,3762.4,3761.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641015230127,0.15111501,3762.4,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015231126,1.32910147,3762.3,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015231326,1.88700147,3762.3,3761.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641015231526,0.15111501,3762.2,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015234729,0.15111501,3762.2,3761.9,0.10966563]
["bitfinex-derivatives","ETHF0:USTF0",1641015235731,0.15111501,3762.2,3762.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641015236332,0.025047,3762.2,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015236535,0.15111501,3762.1,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015236735,0.15111501,3762.1,3761.9,0.33965203]
["bitfinex-derivatives","ETHF0:USTF0",1641015237133,0.15111501,3762.5,3762.0,0.10966103]
["bitfinex-derivatives","ETHF0:USTF0",1641015237534,2.00479,3762.6,3762.0,0.10966103]
["bitfinex-derivatives","ETHF0:USTF0",1641015237733,2.00479,3762.6,3761.9,0.10966103]
["bitfinex-derivatives","ETHF0:USTF0",1641015238133,1.32898313,3762.7,3761.9,0.10966103]
["bitfinex-derivatives","ETHF0:USTF0",1641015238333,1.32898313,3762.7,3762.1,0.10966103]
["bitfinex-derivatives","ETHF0:USTF0",1641015238534,0.025047,3762.6,3761.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641015239335,0.025047,3762.6,3761.8,0.10966584]
["bitfinex-derivatives","ETHF0:USTF0",1641015239736,0.025047,3762.6,3761.8,2.11445584]
["bitfinex-derivatives","ETHF0:USTF0",1641015239737,2.029837,3762.6,3761.8,2.11445584]
["bitfinex-derivatives","ETHF0:USTF0",1641015239937,2.00479,3762.6,3761.8,2.11445584]
["bitfinex-derivatives","ETHF0:USTF0",1641015240337,2.00479,3762.6,3761.9,0.10966584]
["bitfinex-derivatives","ETHF0:USTF0",1641015240735,2.029837,3762.6,3761.9,0.10966584]
["bitfinex-derivatives","ETHF0:USTF0",1641015243336,2.029837,3762.6,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015243637,0.9066704,3762.5,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015244737,0.9066704,3762.5,3761.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641015245339,0.9066704,3762.5,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015246339,3.35884132,3762.6,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015246940,3.35884132,3762.6,3761.9,0.23782425]
["bitfinex-derivatives","ETHF0:USTF0",1641015247543,3.35884132,3762.6,3762.0,0.10966725]
["bitfinex-derivatives","ETHF0:USTF0",1641015247741,3.35884132,3762.6,3761.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641015248242,3.35884132,3762.6,3762.0,0.10966104]
["bitfinex-derivatives","ETHF0:USTF0",1641015248643,3.33379432,3762.6,3762.0,0.10966104]
["bitfinex-derivatives","ETHF0:USTF0",1641015248843,1.525047,3762.5,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015249045,1.32912797,3762.2,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015251846,0.025047,3762.5,3761.9,0.1085681]
["bitfinex-derivatives","ETHF0:USTF0",1641015252045,0.025047,3762.5,3761.9,0.8045681]
["bitfinex-derivatives","ETHF0:USTF0",1641015252646,0.15110268,3762.4,3762.0,0.1085681]
["bitfinex-derivatives","ETHF0:USTF0",1641015253647,0.15110268,3762.4,3761.9,0.1085681]
["bitfinex-derivatives","ETHF0:USTF0",1641015253947,0.15110268,3762.4,3762.1,0.1085681]
["bitfinex-derivatives","ETHF0:USTF0",1641015254148,0.15110268,3762.4,3762.0,0.1085681]
["bitfinex-derivatives","ETHF0:USTF0",1641015254546,0.15110268,3762.4,3761.9,0.1085681]
["bitfinex-derivatives","ETHF0:USTF0",1641015254747,0.15110268,3762.4,3762.1,0.1085681]
["bitfinex-derivatives","ETHF0:USTF0",1641015254946,0.15110268,3762.4,3762.0,0.1085681]
["bitfinex-derivatives","ETHF0:USTF0",1641015255350,0.15110268,3762.4,3762.1,0.1085681]
["bitfinex-derivatives","ETHF0:USTF0",1641015255649,0.15110268,3762.4,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015256049,0.15110268,3762.4,3761.9,0.09759891]
["bitfinex-derivatives","ETHF0:USTF0",1641015256249,1.5,3762.2,3761.0,1.32882419]
["bitfinex-derivatives","ETHF0:USTF0",1641015256549,0.79752971,3761.7,3759.8,34.94183136]
["bitfinex-derivatives","ETHF0:USTF0",1641015256851,1.32939831,3761.5,3759.8,34.94183136]
["bitfinex-derivatives","ETHF0:USTF0",1641015257049,1.5,3760.9,3759.8,34.94183136]
["bitfinex-derivatives","ETHF0:USTF0",1641015257248,0.147403,3760.8,3759.8,1.80993136]
["bitfinex-derivatives","ETHF0:USTF0",1641015257448,1.32965816,3760.7,3760.5,0.0869094]
["bitfinex-derivatives","ETHF0:USTF0",1641015257648,2.10485816,3760.7,3760.5,0.0869094]
["bitfinex-derivatives","ETHF0:USTF0",1641015258049,0.15114883,3760.6,3759.9,0.0869094]
["bitfinex-derivatives","ETHF0:USTF0",1641015258248,2.00479,3760.0,3759.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1641015259849,0.1913006,3760.0,3759.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1641015260250,0.1913006,3760.0,3759.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641015260449,0.1913006,3760.0,3758.9,2.85723201]
["bitfinex-derivatives","ETHF0:USTF0",1641015260849,0.1913006,3760.0,3759.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641015261050,0.1913006,3760.0,3759.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641015264658,0.2163476,3760.0,3759.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641015264856,0.1913006,3760.0,3759.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641015268258,0.1913006,3760.0,3759.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641015271059,0.2163476,3760.0,3759.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641015271260,0.1913006,3760.0,3759.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641015272962,0.1913006,3760.0,3759.3,2.698247]
["bitfinex-derivatives","ETHF0:USTF0",1641015273162,0.1913006,3760.0,3759.3,4.198247]
["bitfinex-derivatives","ETHF0:USTF0",1641015273365,0.1913006,3760.0,3759.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641015273663,2.00479,3760.4,3759.7,0.08691401]
["bitfinex-derivatives","ETHF0:USTF0",1641015274563,2.00479,3760.4,3759.4,0.08691401]
["bitfinex-derivatives","ETHF0:USTF0",1641015274763,2.00479,3760.4,3759.4,1.41629112]
["bitfinex-derivatives","ETHF0:USTF0",1641015275164,2.00479,3760.4,3759.5,0.08691401]
["bitfinex-derivatives","ETHF0:USTF0",1641015276265,2.00479,3760.4,3759.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641015276465,2.00479,3760.4,3759.5,0.08691401]
["bitfinex-derivatives","ETHF0:USTF0",1641015276965,2.00479,3760.4,3759.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641015277568,2.00479,3760.4,3759.7,0.08691401]
["bitfinex-derivatives","ETHF0:USTF0",1641015278370,2.00479,3760.4,3759.5,0.08691401]
["bitfinex-derivatives","ETHF0:USTF0",1641015278568,2.00479,3760.4,3759.8,0.08691401]
["bitfinex-derivatives","ETHF0:USTF0",1641015278969,2.029837,3760.4,3759.6,0.08691401]
["bitfinex-derivatives","ETHF0:USTF0",1641015279170,2.029837,3760.4,3759.9,0.08691401]
["bitfinex-derivatives","ETHF0:USTF0",1641015279770,2.029837,3760.4,3759.5,0.08691401]
["bitfinex-derivatives","ETHF0:USTF0",1641015280072,2.029837,3760.4,3760.0,0.08691401]
["bitfinex-derivatives","ETHF0:USTF0",1641015280073,2.00479,3760.4,3760.0,0.08691401]
["bitfinex-derivatives","ETHF0:USTF0",1641015280270,2.00479,3760.4,3759.6,0.08691401]
["bitfinex-derivatives","ETHF0:USTF0",1641015280670,2.00479,3760.4,3759.5,0.08691401]
["bitfinex-derivatives","ETHF0:USTF0",1641015280869,2.00479,3760.4,3759.7,0.08691401]
["bitfinex-derivatives","ETHF0:USTF0",1641015281070,2.00479,3760.4,3759.6,0.08691401]
["bitfinex-derivatives","ETHF0:USTF0",1641015281371,2.00479,3760.4,3759.8,0.08691401]
["bitfinex-derivatives","ETHF0:USTF0",1641015281570,2.00479,3760.4,3759.7,0.08691401]
["bitfinex-derivatives","ETHF0:USTF0",1641015281771,2.00479,3760.4,3759.9,0.08691401]
["bitfinex-derivatives","ETHF0:USTF0",1641015281969,2.00479,3760.4,3759.8,0.08691401]
["bitfinex-derivatives","ETHF0:USTF0",1641015282171,2.00479,3760.4,3760.0,0.08691401]
["bitfinex-derivatives","ETHF0:USTF0",1641015282771,2.00479,3760.4,3760.1,0.08691401]
["bitfinex-derivatives","ETHF0:USTF0",1641015283371,2.00479,3760.4,3759.5,0.08691401]
["bitfinex-derivatives","ETHF0:USTF0",1641015283569,2.00479,3760.4,3760.2,0.08691401]
["bitfinex-derivatives","ETHF0:USTF0",1641015283770,2.00479,3760.4,3760.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641015283970,2.00479,3760.4,3759.6,0.08691401]
["bitfinex-derivatives","ETHF0:USTF0",1641015284171,2.00479,3760.4,3760.3,0.08691401]
["bitfinex-derivatives","ETHF0:USTF0",1641015284369,2.00479,3760.4,3760.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641015284570,2.00479,3760.4,3759.7,0.08691401]
["bitfinex-derivatives","ETHF0:USTF0",1641015284771,2.00479,3760.4,3760.3,0.08691401]
["bitfinex-derivatives","ETHF0:USTF0",1641015284971,2.00479,3760.4,3759.8,0.08691401]
["bitfinex-derivatives","ETHF0:USTF0",1641015285172,2.00479,3760.4,3760.3,0.08691401]
["bitfinex-derivatives","ETHF0:USTF0",1641015285571,2.00479,3760.4,3759.9,0.08691401]
["bitfinex-derivatives","ETHF0:USTF0",1641015286072,2.00479,3760.4,3759.6,0.08691401]
["bitfinex-derivatives","ETHF0:USTF0",1641015286272,2.00479,3760.4,3760.0,0.08691401]
["bitfinex-derivatives","ETHF0:USTF0",1641015286472,2.00479,3760.4,3759.7,0.08691401]
["bitfinex-derivatives","ETHF0:USTF0",1641015286773,2.00479,3760.4,3760.1,0.08691401]
["bitfinex-derivatives","ETHF0:USTF0",1641015287172,2.00479,3760.4,3759.8,0.08691401]
["bitfinex-derivatives","ETHF0:USTF0",1641015287774,2.00479,3760.4,3759.7,0.08691401]
["bitfinex-derivatives","ETHF0:USTF0",1641015287976,2.00479,3760.4,3759.9,0.08691401]
["bitfinex-derivatives","ETHF0:USTF0",1641015288374,2.00479,3760.4,3759.8,0.08691401]
["bitfinex-derivatives","ETHF0:USTF0",1641015288672,2.00479,3760.4,3760.0,0.08691401]
["bitfinex-derivatives","ETHF0:USTF0",1641015288874,2.00479,3760.4,3759.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641015288875,2.00479,3760.4,3759.9,0.08691401]
["bitfinex-derivatives","ETHF0:USTF0",1641015289273,2.00479,3760.4,3760.1,0.08691401]
["bitfinex-derivatives","ETHF0:USTF0",1641015289675,2.00479,3760.4,3760.0,0.08691401]
["bitfinex-derivatives","ETHF0:USTF0",1641015289874,2.00479,3760.4,3760.2,0.08691401]
["bitfinex-derivatives","ETHF0:USTF0",1641015290273,2.00479,3760.4,3760.1,0.08691401]
["bitfinex-derivatives","ETHF0:USTF0",1641015290683,2.00479,3760.4,3759.7,0.08691401]
["bitfinex-derivatives","ETHF0:USTF0",1641015290875,2.00479,3760.4,3760.2,0.08691401]
["bitfinex-derivatives","ETHF0:USTF0",1641015291075,2.00479,3760.4,3759.8,0.08691401]
["bitfinex-derivatives","ETHF0:USTF0",1641015291475,2.00479,3760.4,3759.7,0.08691401]
["bitfinex-derivatives","ETHF0:USTF0",1641015291675,2.00479,3760.4,3759.9,0.08691401]
["bitfinex-derivatives","ETHF0:USTF0",1641015291875,2.00479,3760.4,3759.8,0.08691401]
["bitfinex-derivatives","ETHF0:USTF0",1641015292275,0.15116189,3760.3,3759.4,0.08691401]
["bitfinex-derivatives","ETHF0:USTF0",1641015292474,0.15116189,3760.3,3759.9,0.08691401]
["bitfinex-derivatives","ETHF0:USTF0",1641015292875,0.15116189,3760.3,3759.4,0.08691401]
["bitfinex-derivatives","ETHF0:USTF0",1641015293078,1.5,3759.5,3759.0,0.8358673]
["bitfinex-derivatives","ETHF0:USTF0",1641015293275,1.5,3759.3,3758.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1641015293676,1.5,3759.0,3758.4,1.39311216]
["bitfinex-derivatives","ETHF0:USTF0",1641015294279,1.5,3759.0,3757.8,1.39311216]
["bitfinex-derivatives","ETHF0:USTF0",1641015294477,2.00479,3758.6,3757.8,3.39790216]
["bitfinex-derivatives","ETHF0:USTF0",1641015294677,0.122356,3758.5,3757.8,3.39790216]
["bitfinex-derivatives","ETHF0:USTF0",1641015294878,1.622356,3758.5,3757.8,3.39790216]
["bitfinex-derivatives","ETHF0:USTF0",1641015295079,1.33046839,3758.5,3757.8,3.52605916]
["bitfinex-derivatives","ETHF0:USTF0",1641015295478,2.00479,3758.6,3757.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641015295880,2.029837,3758.6,3757.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641015300285,0.15122157,3758.5,3757.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641015300885,2.029837,3758.6,3757.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641015301289,0.15122105,3758.5,3757.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641015301486,2.029837,3758.6,3757.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641015301887,0.15122265,3758.5,3757.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641015302488,0.15122265,3758.5,3757.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015302986,0.98382265,3758.5,3757.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015303387,0.8326,3758.5,3757.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015303988,0.8326,3758.5,3757.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641015305989,0.8326,3758.5,3757.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015306589,0.8326,3758.5,3757.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641015308190,2.029837,3758.6,3757.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641015308393,2.00479,3758.6,3757.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641015308591,2.00479,3758.6,3757.9,1.57741348]
["bitfinex-derivatives","ETHF0:USTF0",1641015308791,2.00479,3759.0,3757.9,1.57741348]
["bitfinex-derivatives","ETHF0:USTF0",1641015309291,2.00479,3759.0,3758.0,1.57741348]
["bitfinex-derivatives","ETHF0:USTF0",1641015309891,2.00479,3759.0,3758.1,0.07741348]
["bitfinex-derivatives","ETHF0:USTF0",1641015310391,0.025,3758.9,3758.0,1.55241348]
["bitfinex-derivatives","ETHF0:USTF0",1641015310593,2.00479,3759.0,3758.2,0.07741348]
["bitfinex-derivatives","ETHF0:USTF0",1641015310793,2.00479,3759.0,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015310997,0.025,3758.9,3758.3,2.08220348]
["bitfinex-derivatives","ETHF0:USTF0",1641015311393,2.00479,3759.0,3758.4,0.07741348]
["bitfinex-derivatives","ETHF0:USTF0",1641015312593,0.025047,3758.9,3758.4,0.07741348]
["bitfinex-derivatives","ETHF0:USTF0",1641015312794,0.025,3758.8,3758.4,0.07741348]
["bitfinex-derivatives","ETHF0:USTF0",1641015312993,0.025047,3758.9,3758.4,0.07741348]
["bitfinex-derivatives","ETHF0:USTF0",1641015313199,0.025,3758.5,3758.4,0.07741348]
["bitfinex-derivatives","ETHF0:USTF0",1641015313394,0.025047,3758.9,3758.4,0.07741348]
["bitfinex-derivatives","ETHF0:USTF0",1641015314896,0.025,3758.5,3758.4,0.07741348]
["bitfinex-derivatives","ETHF0:USTF0",1641015318001,0.025,3758.8,3758.4,0.30740448]
["bitfinex-derivatives","ETHF0:USTF0",1641015318403,2.00479,3759.0,3758.5,0.07741348]
["bitfinex-derivatives","ETHF0:USTF0",1641015318603,0.025,3758.8,3758.5,0.07741348]
["bitfinex-derivatives","ETHF0:USTF0",1641015319103,0.025,3758.8,3758.4,0.07741348]
["bitfinex-derivatives","ETHF0:USTF0",1641015319302,0.025,3758.8,3758.6,0.07741348]
["bitfinex-derivatives","ETHF0:USTF0",1641015319502,0.025,3758.8,3758.5,0.07741348]
["bitfinex-derivatives","ETHF0:USTF0",1641015319902,2.00479,3759.0,3758.7,0.07741348]
["bitfinex-derivatives","ETHF0:USTF0",1641015320103,0.025,3758.8,3758.6,0.07741348]
["bitfinex-derivatives","ETHF0:USTF0",1641015320303,0.025,3758.8,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015320502,2.00479,3759.0,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015320503,0.025,3758.5,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015320906,2.00479,3759.0,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015321206,0.025,3758.8,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015321410,0.025,3758.5,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015321809,0.15121538,3758.9,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015322007,2.00479,3759.0,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015322211,0.17621416,3758.8,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015322607,0.025,3758.8,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015323009,0.025,3758.6,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015323210,2.00479,3759.0,3758.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641015323410,0.025,3758.5,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015324709,0.1512277,3758.4,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015326813,0.1762277,3758.4,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015327017,0.1512277,3758.4,3758.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641015327414,0.1512277,3758.4,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015327615,0.025,3758.6,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015328015,0.025,3758.6,3758.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641015328314,0.025,3758.6,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015328516,2.00479,3759.0,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015328815,0.025,3758.7,3758.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641015329014,0.025,3758.7,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015329217,0.025,3758.4,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015329414,0.025,3758.4,3758.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641015329614,2.00479,3759.0,3758.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641015329818,2.02979,3759.0,3758.3,3.070981]
["bitfinex-derivatives","ETHF0:USTF0",1641015330014,2.00479,3759.0,3758.3,3.070981]
["bitfinex-derivatives","ETHF0:USTF0",1641015330215,0.15121641,3758.9,3758.3,3.070981]
["bitfinex-derivatives","ETHF0:USTF0",1641015331824,0.15121641,3758.9,3758.8,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1641015332023,0.15121641,3758.9,3758.8,29.72633208]
["bitfinex-derivatives","ETHF0:USTF0",1641015332219,63.0077,3760.8,3758.8,31.0559319]
["bitfinex-derivatives","ETHF0:USTF0",1641015332421,63.0077,3760.8,3759.4,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1641015332719,4.25507205,3760.6,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015332920,2.25028205,3760.6,3759.7,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641015333322,0.17616508,3760.5,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015333520,0.20121208,3760.5,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015333719,0.17621208,3760.5,3759.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641015333921,0.15116508,3760.4,3759.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641015334721,0.025,3760.8,3759.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641015334924,0.025,3760.7,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015335122,1.32951673,3761.1,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015335322,0.025,3760.7,3760.4,0.09398493]
["bitfinex-derivatives","ETHF0:USTF0",1641015336624,0.025,3760.8,3760.4,0.09398493]
["bitfinex-derivatives","ETHF0:USTF0",1641015338428,0.025,3760.6,3760.4,0.09398493]
["bitfinex-derivatives","ETHF0:USTF0",1641015339528,0.025,3760.8,3760.4,0.32397593]
["bitfinex-derivatives","ETHF0:USTF0",1641015340026,0.025047,3760.9,3760.4,0.32397593]
["bitfinex-derivatives","ETHF0:USTF0",1641015340226,0.025047,3760.9,3760.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641015340426,0.025,3760.8,3760.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641015341227,0.025,3761.1,3760.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641015341626,0.050047,3761.1,3760.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641015341828,0.025,3760.9,3760.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641015342031,0.025047,3761.1,3760.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641015342628,0.025,3761.0,3760.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641015342928,0.025,3760.9,3760.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641015343128,0.025047,3761.1,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015343329,0.025,3760.4,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015343630,0.025,3760.4,3760.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641015344130,0.025,3760.9,3760.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641015344329,0.677647,3761.1,3760.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641015344533,0.025,3760.8,3760.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641015345131,0.025,3760.7,3760.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641015346033,0.677647,3761.1,3760.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641015346632,0.025047,3761.1,3760.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641015346833,0.025,3760.9,3760.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641015348035,0.025,3760.9,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015348235,0.5815,3760.9,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015348437,0.5565,3760.9,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015348640,0.025,3760.8,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015349238,0.025047,3761.1,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015349539,0.025047,3761.1,3760.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641015349741,0.025,3761.0,3760.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641015349939,0.050047,3761.1,3760.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641015350141,0.15114456,3761.0,3760.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641015350541,0.025,3760.9,3760.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641015350741,0.025,3760.5,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015350940,0.025,3760.5,3760.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641015351142,0.025,3760.5,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015351343,0.17614456,3760.5,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015351641,0.025,3760.5,3760.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641015351841,0.15114456,3760.4,3760.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641015352242,0.025,3760.5,3760.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641015352943,0.025,3760.5,3760.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641015353141,0.810747,3761.1,3760.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641015353342,0.025,3760.7,3760.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641015353545,0.15114744,3761.0,3760.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641015353744,0.025,3760.5,3760.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641015354142,0.17614744,3760.5,3760.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641015355143,0.17614744,3760.5,3760.4,0.32396988]
["bitfinex-derivatives","ETHF0:USTF0",1641015356145,0.15114744,3760.5,3760.4,0.32396988]
["bitfinex-derivatives","ETHF0:USTF0",1641015356747,0.15114744,3760.7,3760.4,0.09397888]
["bitfinex-derivatives","ETHF0:USTF0",1641015356947,0.15114744,3760.7,3760.4,0.32396988]
["bitfinex-derivatives","ETHF0:USTF0",1641015357148,0.15114744,3760.5,3760.4,0.32396988]
["bitfinex-derivatives","ETHF0:USTF0",1641015357349,0.025,3761.2,3760.5,0.09397888]
["bitfinex-derivatives","ETHF0:USTF0",1641015357551,0.025,3761.2,3760.4,0.09397888]
["bitfinex-derivatives","ETHF0:USTF0",1641015357948,0.025,3761.2,3760.3,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641015357949,0.15113275,3761.1,3760.6,0.09397888]
["bitfinex-derivatives","ETHF0:USTF0",1641015358249,0.15113275,3761.1,3760.4,0.09397888]
["bitfinex-derivatives","ETHF0:USTF0",1641015358649,0.15113275,3761.1,3760.7,0.09397888]
["bitfinex-derivatives","ETHF0:USTF0",1641015358849,0.050047,3761.0,3760.5,0.09397888]
["bitfinex-derivatives","ETHF0:USTF0",1641015359050,0.025047,3761.0,3760.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015359251,0.050047,3761.0,3760.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015359451,0.20117975,3761.0,3760.9,2.09876888]
["bitfinex-derivatives","ETHF0:USTF0",1641015359650,0.20117975,3761.0,3760.9,2.32875988]
["bitfinex-derivatives","ETHF0:USTF0",1641015359850,0.20117975,3761.0,3760.9,2.09876888]
["bitfinex-derivatives","ETHF0:USTF0",1641015360654,0.17613275,3761.0,3760.9,2.45691688]
["bitfinex-derivatives","ETHF0:USTF0",1641015361854,0.17613275,3761.0,3760.9,2.32875988]
["bitfinex-derivatives","ETHF0:USTF0",1641015362659,0.17613275,3761.0,3760.9,2.45691688]
["bitfinex-derivatives","ETHF0:USTF0",1641015365059,0.17613275,3761.0,3760.9,2.09876888]
["bitfinex-derivatives","ETHF0:USTF0",1641015366464,0.17613275,3761.0,3760.9,2.32875988]
["bitfinex-derivatives","ETHF0:USTF0",1641015366661,0.17613275,3761.0,3760.9,2.09876888]
["bitfinex-derivatives","ETHF0:USTF0",1641015367364,0.17613275,3761.0,3760.9,2.32875988]
["bitfinex-derivatives","ETHF0:USTF0",1641015367967,2.00479,3761.7,3760.9,2.32875988]
["bitfinex-derivatives","ETHF0:USTF0",1641015368564,2.00479,3761.7,3760.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641015368863,0.025047,3761.6,3760.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641015369264,0.15112535,3761.5,3761.0,0.11057997]
["bitfinex-derivatives","ETHF0:USTF0",1641015369465,0.68352535,3761.5,3761.0,0.11057997]
["bitfinex-derivatives","ETHF0:USTF0",1641015370068,0.15112535,3761.4,3761.0,0.11057997]
["bitfinex-derivatives","ETHF0:USTF0",1641015374571,0.15112535,3761.4,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015374572,1.5,3761.2,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015374771,1.5,3761.2,3759.5,0.83619225]
["bitfinex-derivatives","ETHF0:USTF0",1641015374772,1.5,3760.4,3759.5,0.83619225]
["bitfinex-derivatives","ETHF0:USTF0",1641015374973,2.326247,3760.4,3759.7,0.530957]
["bitfinex-derivatives","ETHF0:USTF0",1641015375172,2.00479,3760.2,3759.7,0.530957]
["bitfinex-derivatives","ETHF0:USTF0",1641015375877,0.15116829,3760.1,3759.8,0.09845712]
["bitfinex-derivatives","ETHF0:USTF0",1641015377875,0.15116829,3760.3,3759.8,0.09845712]
["bitfinex-derivatives","ETHF0:USTF0",1641015378477,0.15116829,3760.5,3759.8,0.09845712]
["bitfinex-derivatives","ETHF0:USTF0",1641015379276,0.15116829,3760.5,3759.8,2.10324712]
["bitfinex-derivatives","ETHF0:USTF0",1641015379676,0.15116829,3760.5,3759.9,0.09845712]
["bitfinex-derivatives","ETHF0:USTF0",1641015387784,0.025047,3760.4,3759.9,0.09845712]
["bitfinex-derivatives","ETHF0:USTF0",1641015388187,0.15116829,3760.3,3759.9,0.09845712]
["bitfinex-derivatives","ETHF0:USTF0",1641015389588,0.9069679,3760.2,3759.9,0.09845712]
["bitfinex-derivatives","ETHF0:USTF0",1641015390187,0.15116829,3760.1,3759.9,0.09845712]
["bitfinex-derivatives","ETHF0:USTF0",1641015390387,1.5,3760.0,3759.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1641015390788,0.011776,3760.1,3759.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1641015391192,0.9069679,3759.9,3759.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1641015391388,2.9117579,3759.9,3759.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1641015391589,2.00479,3759.9,3759.6,0.08763937]
["bitfinex-derivatives","ETHF0:USTF0",1641015391990,0.15118114,3759.8,3759.6,0.08763937]
["bitfinex-derivatives","ETHF0:USTF0",1641015392191,1.05814904,3759.8,3759.6,0.08763937]
["bitfinex-derivatives","ETHF0:USTF0",1641015392593,0.15118114,3759.7,3759.6,0.08763937]
["bitfinex-derivatives","ETHF0:USTF0",1641015392994,1.05814904,3759.7,3759.6,0.08763937]
["bitfinex-derivatives","ETHF0:USTF0",1641015393194,0.9069679,3759.7,3759.6,0.08763937]
["bitfinex-derivatives","ETHF0:USTF0",1641015393394,2.00479,3759.9,3759.6,0.08763937]
["bitfinex-derivatives","ETHF0:USTF0",1641015393995,2.00479,3759.9,3759.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641015394394,2.00479,3759.9,3759.8,0.08763937]
["bitfinex-derivatives","ETHF0:USTF0",1641015395997,2.00479,3759.9,3759.8,0.31763037]
["bitfinex-derivatives","ETHF0:USTF0",1641015396400,2.00479,3759.9,3759.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641015396698,2.00479,3759.9,3759.8,0.08763937]
["bitfinex-derivatives","ETHF0:USTF0",1641015397100,2.00479,3759.9,3759.5,0.08763937]
["bitfinex-derivatives","ETHF0:USTF0",1641015398701,2.00479,3759.9,3759.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641015399102,2.00479,3759.9,3759.6,0.08763937]
["bitfinex-derivatives","ETHF0:USTF0",1641015399301,2.00479,3759.9,3759.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641015399502,2.00479,3759.8,3759.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641015401406,2.00479,3759.8,3759.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641015402105,2.00479,3759.8,3759.3,0.83619225]
["bitfinex-derivatives","ETHF0:USTF0",1641015402907,2.00479,3759.8,3759.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641015404509,2.00479,3759.8,3759.4,0.96434925]
["bitfinex-derivatives","ETHF0:USTF0",1641015405412,2.00479,3759.8,3759.4,0.83619225]
["bitfinex-derivatives","ETHF0:USTF0",1641015406111,2.00479,3759.8,3758.7,31.8084]
["bitfinex-derivatives","ETHF0:USTF0",1641015406112,2.00479,3759.8,3759.2,0.83619225]
["bitfinex-derivatives","ETHF0:USTF0",1641015406310,2.81439,3759.8,3759.2,0.83619225]
["bitfinex-derivatives","ETHF0:USTF0",1641015407112,2.81439,3759.8,3759.1,0.83619225]
["bitfinex-derivatives","ETHF0:USTF0",1641015407313,2.81439,3759.8,3759.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641015408313,2.81439,3759.8,3759.3,2.33619225]
["bitfinex-derivatives","ETHF0:USTF0",1641015409313,2.81439,3759.8,3759.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641015412922,2.81439,3759.8,3759.2,0.83619225]
["bitfinex-derivatives","ETHF0:USTF0",1641015413320,0.15118435,3759.7,3759.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641015413521,1.05828805,3759.7,3759.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641015413721,2.00479,3759.4,3759.2,0.83619225]
["bitfinex-derivatives","ETHF0:USTF0",1641015414821,2.00479,3759.4,3758.8,0.83619225]
["bitfinex-derivatives","ETHF0:USTF0",1641015415024,2.00479,3759.4,3759.3,0.08763973]
["bitfinex-derivatives","ETHF0:USTF0",1641015415222,2.00479,3759.4,3759.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641015415421,2.00479,3759.4,3759.3,0.08763973]
["bitfinex-derivatives","ETHF0:USTF0",1641015416022,2.00479,3759.4,3758.9,0.08763973]
["bitfinex-derivatives","ETHF0:USTF0",1641015416923,2.00479,3759.4,3758.8,0.08763973]
["bitfinex-derivatives","ETHF0:USTF0",1641015417522,2.00479,3759.4,3759.0,0.08763973]
["bitfinex-derivatives","ETHF0:USTF0",1641015417722,2.00479,3759.4,3758.9,0.21579673]
["bitfinex-derivatives","ETHF0:USTF0",1641015418123,2.00479,3759.4,3759.1,0.08763973]
["bitfinex-derivatives","ETHF0:USTF0",1641015418323,2.00479,3759.4,3759.0,0.08763973]
["bitfinex-derivatives","ETHF0:USTF0",1641015418622,2.00479,3759.4,3759.2,0.08763973]
["bitfinex-derivatives","ETHF0:USTF0",1641015418822,2.00479,3759.4,3759.1,0.08763973]
["bitfinex-derivatives","ETHF0:USTF0",1641015419322,2.00479,3759.4,3759.3,0.08763973]
["bitfinex-derivatives","ETHF0:USTF0",1641015419723,2.00479,3759.4,3759.2,0.08763973]
["bitfinex-derivatives","ETHF0:USTF0",1641015419923,2.00479,3759.4,3759.3,0.08763973]
["bitfinex-derivatives","ETHF0:USTF0",1641015420323,2.00479,3759.4,3759.0,0.08763973]
["bitfinex-derivatives","ETHF0:USTF0",1641015420824,2.00479,3759.4,3759.3,0.08763973]
["bitfinex-derivatives","ETHF0:USTF0",1641015421226,2.00479,3759.4,3759.0,0.08763973]
["bitfinex-derivatives","ETHF0:USTF0",1641015421425,2.00479,3759.4,3759.3,0.08763973]
["bitfinex-derivatives","ETHF0:USTF0",1641015421827,2.00479,3759.4,3759.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641015422029,2.00479,3759.4,3759.1,0.08763973]
["bitfinex-derivatives","ETHF0:USTF0",1641015422226,2.00479,3759.4,3759.3,0.08763973]
["bitfinex-derivatives","ETHF0:USTF0",1641015422426,2.00479,3759.4,3759.2,0.08763973]
["bitfinex-derivatives","ETHF0:USTF0",1641015422626,2.00479,3759.4,3759.3,0.08763973]
["bitfinex-derivatives","ETHF0:USTF0",1641015422827,2.00479,3759.8,3759.3,0.31763073]
["bitfinex-derivatives","ETHF0:USTF0",1641015423227,2.00479,3759.8,3759.4,0.08763973]
["bitfinex-derivatives","ETHF0:USTF0",1641015423627,2.029837,3759.8,3759.4,1.49059215]
["bitfinex-derivatives","ETHF0:USTF0",1641015423828,2.029837,3759.8,3759.4,1.40295242]
["bitfinex-derivatives","ETHF0:USTF0",1641015424229,2.029837,3759.8,3759.5,0.08763973]
["bitfinex-derivatives","ETHF0:USTF0",1641015424830,2.00479,3759.8,3759.3,0.08763973]
["bitfinex-derivatives","ETHF0:USTF0",1641015425031,2.00479,3759.8,3759.6,0.08763973]
["bitfinex-derivatives","ETHF0:USTF0",1641015425430,2.00479,3759.8,3759.3,0.08763973]
["bitfinex-derivatives","ETHF0:USTF0",1641015425831,2.00479,3759.8,3759.7,0.08763973]
["bitfinex-derivatives","ETHF0:USTF0",1641015426032,2.00479,3759.8,3759.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641015426231,2.15596196,3759.8,3759.7,0.21579673]
["bitfinex-derivatives","ETHF0:USTF0",1641015426431,2.15596196,3759.8,3759.7,0.44578773]
["bitfinex-derivatives","ETHF0:USTF0",1641015426633,2.15596196,3759.8,3759.7,0.21579673]
["bitfinex-derivatives","ETHF0:USTF0",1641015427134,2.00479,3759.8,3759.7,0.21579673]
["bitfinex-derivatives","ETHF0:USTF0",1641015427334,2.00479,3759.8,3759.7,0.08763973]
["bitfinex-derivatives","ETHF0:USTF0",1641015427532,2.15596279,3759.8,3759.7,0.08763973]
["bitfinex-derivatives","ETHF0:USTF0",1641015427932,2.15596279,3759.8,3759.3,0.08763973]
["bitfinex-derivatives","ETHF0:USTF0",1641015428134,2.15596279,3759.8,3759.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641015428334,2.00479,3759.8,3759.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641015428536,2.00479,3759.8,3759.5,0.08763973]
["bitfinex-derivatives","ETHF0:USTF0",1641015429537,2.00479,3759.8,3759.2,0.08763973]
["bitfinex-derivatives","ETHF0:USTF0",1641015429739,2.59209,3759.8,3759.2,0.08763973]
["bitfinex-derivatives","ETHF0:USTF0",1641015429938,0.15117637,3759.7,3759.6,0.08763973]
["bitfinex-derivatives","ETHF0:USTF0",1641015430138,0.15117637,3759.7,3759.3,0.08763973]
["bitfinex-derivatives","ETHF0:USTF0",1641015430338,0.15117637,3759.7,3759.6,0.08763973]
["bitfinex-derivatives","ETHF0:USTF0",1641015430838,0.15117637,3759.7,3759.3,0.08763973]
["bitfinex-derivatives","ETHF0:USTF0",1641015431039,2.59209,3759.8,3759.6,0.08763973]
["bitfinex-derivatives","ETHF0:USTF0",1641015431638,0.15117661,3759.7,3759.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641015431837,2.00479,3759.8,3759.7,0.08763973]
["bitfinex-derivatives","ETHF0:USTF0",1641015432039,2.00479,3759.8,3759.6,0.31763073]
["bitfinex-derivatives","ETHF0:USTF0",1641015432440,2.00479,3759.8,3759.7,0.08763973]
["bitfinex-derivatives","ETHF0:USTF0",1641015433042,2.00479,3760.2,3759.7,2.23633973]
["bitfinex-derivatives","ETHF0:USTF0",1641015433242,0.21472877,3760.3,3760.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641015433443,0.21472877,3760.3,3760.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641015433742,0.21472877,3760.3,3760.2,2.09242973]
["bitfinex-derivatives","ETHF0:USTF0",1641015434141,0.025047,3760.5,3760.2,2.09242973]
["bitfinex-derivatives","ETHF0:USTF0",1641015434641,1.05805304,3760.4,3760.3,0.08763973]
["bitfinex-derivatives","ETHF0:USTF0",1641015435341,1.82225304,3760.4,3760.3,0.08763973]
["bitfinex-derivatives","ETHF0:USTF0",1641015436141,3.32225304,3760.4,3760.3,0.08763973]
["bitfinex-derivatives","ETHF0:USTF0",1641015436344,3.32225304,3760.4,3759.6,0.83619225]
["bitfinex-derivatives","ETHF0:USTF0",1641015436843,3.32225304,3760.4,3759.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015437045,1.05805304,3760.3,3759.7,0.08762804]
["bitfinex-derivatives","ETHF0:USTF0",1641015437244,1.05805304,3760.3,3759.6,0.08762804]
["bitfinex-derivatives","ETHF0:USTF0",1641015437546,1.05805304,3760.3,3759.8,0.08762804]
["bitfinex-derivatives","ETHF0:USTF0",1641015437744,2.00479,3760.0,3759.8,0.08762804]
["bitfinex-derivatives","ETHF0:USTF0",1641015437944,2.00479,3760.0,3759.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641015438145,2.00479,3760.0,3759.6,0.08762804]
["bitfinex-derivatives","ETHF0:USTF0",1641015438344,2.00479,3760.0,3759.9,0.08762804]
["bitfinex-derivatives","ETHF0:USTF0",1641015438745,2.00479,3760.0,3759.7,0.08762804]
["bitfinex-derivatives","ETHF0:USTF0",1641015438945,2.00479,3760.0,3759.9,0.08762804]
["bitfinex-derivatives","ETHF0:USTF0",1641015439146,2.00479,3760.0,3759.8,0.08762804]
["bitfinex-derivatives","ETHF0:USTF0",1641015439546,2.00479,3760.0,3759.6,0.08762804]
["bitfinex-derivatives","ETHF0:USTF0",1641015440049,2.00479,3760.0,3759.7,0.08762804]
["bitfinex-derivatives","ETHF0:USTF0",1641015440647,2.00479,3760.0,3759.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641015440849,2.00479,3760.0,3759.6,0.08762804]
["bitfinex-derivatives","ETHF0:USTF0",1641015441148,2.00479,3760.0,3759.9,0.08762804]
["bitfinex-derivatives","ETHF0:USTF0",1641015441350,2.00479,3760.0,3759.7,0.08762804]
["bitfinex-derivatives","ETHF0:USTF0",1641015441547,2.00479,3760.0,3759.9,0.08762804]
["bitfinex-derivatives","ETHF0:USTF0",1641015441747,2.00479,3760.0,3759.8,0.08762804]
["bitfinex-derivatives","ETHF0:USTF0",1641015442049,2.00479,3760.0,3759.9,0.08762804]
["bitfinex-derivatives","ETHF0:USTF0",1641015442650,2.00479,3760.0,3759.6,0.08762804]
["bitfinex-derivatives","ETHF0:USTF0",1641015442850,2.00479,3760.0,3759.9,0.08762804]
["bitfinex-derivatives","ETHF0:USTF0",1641015443050,2.00479,3760.0,3759.7,0.08762804]
["bitfinex-derivatives","ETHF0:USTF0",1641015443250,2.00479,3760.0,3759.9,0.08762804]
["bitfinex-derivatives","ETHF0:USTF0",1641015443450,2.00479,3760.0,3759.9,0.31761904]
["bitfinex-derivatives","ETHF0:USTF0",1641015443652,2.00479,3760.0,3759.8,0.08762804]
["bitfinex-derivatives","ETHF0:USTF0",1641015443852,2.00479,3760.0,3759.9,0.08762804]
["bitfinex-derivatives","ETHF0:USTF0",1641015444453,2.00479,3760.0,3759.6,0.08762804]
["bitfinex-derivatives","ETHF0:USTF0",1641015444653,2.68509,3760.0,3759.9,0.08762804]
["bitfinex-derivatives","ETHF0:USTF0",1641015444853,2.68509,3760.0,3759.7,0.08762804]
["bitfinex-derivatives","ETHF0:USTF0",1641015445257,2.68509,3760.0,3759.9,0.08762804]
["bitfinex-derivatives","ETHF0:USTF0",1641015445455,2.68509,3760.0,3759.8,0.08762804]
["bitfinex-derivatives","ETHF0:USTF0",1641015445658,2.68509,3760.0,3759.9,0.08762804]
["bitfinex-derivatives","ETHF0:USTF0",1641015445855,2.68509,3760.0,3759.9,0.31761904]
["bitfinex-derivatives","ETHF0:USTF0",1641015446055,2.68509,3760.0,3759.7,0.08762804]
["bitfinex-derivatives","ETHF0:USTF0",1641015446254,2.68509,3760.0,3759.9,0.08762804]
["bitfinex-derivatives","ETHF0:USTF0",1641015446656,2.68509,3760.0,3759.8,0.08762804]
["bitfinex-derivatives","ETHF0:USTF0",1641015446856,2.68509,3760.0,3759.9,0.08762804]
["bitfinex-derivatives","ETHF0:USTF0",1641015447257,2.68509,3760.0,3759.6,0.08762804]
["bitfinex-derivatives","ETHF0:USTF0",1641015447455,2.68509,3760.0,3759.9,0.08762804]
["bitfinex-derivatives","ETHF0:USTF0",1641015447655,2.68509,3760.0,3759.7,0.08762804]
["bitfinex-derivatives","ETHF0:USTF0",1641015448055,2.68509,3760.0,3759.9,0.08762804]
["bitfinex-derivatives","ETHF0:USTF0",1641015448255,2.68509,3760.0,3759.8,0.08762804]
["bitfinex-derivatives","ETHF0:USTF0",1641015448555,2.68509,3760.0,3759.9,0.08762804]
["bitfinex-derivatives","ETHF0:USTF0",1641015448957,2.68509,3760.0,3759.6,0.08762804]
["bitfinex-derivatives","ETHF0:USTF0",1641015449157,2.68509,3760.0,3759.9,0.08762804]
["bitfinex-derivatives","ETHF0:USTF0",1641015449360,2.68509,3760.0,3759.2,0.83619225]
["bitfinex-derivatives","ETHF0:USTF0",1641015449557,2.85257991,3759.8,3759.2,0.83619225]
["bitfinex-derivatives","ETHF0:USTF0",1641015449759,2.00479,3759.3,3759.0,0.83619225]
["bitfinex-derivatives","ETHF0:USTF0",1641015449958,2.016566,3759.3,3759.0,0.83619225]
["bitfinex-derivatives","ETHF0:USTF0",1641015450857,2.016566,3759.3,3758.5,1.79501216]
["bitfinex-derivatives","ETHF0:USTF0",1641015450858,2.016566,3759.3,3758.8,0.83619225]
["bitfinex-derivatives","ETHF0:USTF0",1641015451760,2.016566,3759.3,3758.7,0.83619225]
["bitfinex-derivatives","ETHF0:USTF0",1641015452860,2.00479,3759.3,3758.7,0.96434925]
["bitfinex-derivatives","ETHF0:USTF0",1641015453162,2.00479,3759.3,3758.7,0.83619225]
["bitfinex-derivatives","ETHF0:USTF0",1641015453359,1.05839809,3759.2,3758.6,1.40306773]
["bitfinex-derivatives","ETHF0:USTF0",1641015453559,1.73369809,3759.2,3758.6,1.40306773]
["bitfinex-derivatives","ETHF0:USTF0",1641015453759,1.58249836,3759.2,3758.6,1.40306773]
["bitfinex-derivatives","ETHF0:USTF0",1641015453959,0.90719836,3759.1,3758.6,1.40306773]
["bitfinex-derivatives","ETHF0:USTF0",1641015454561,0.90719836,3759.1,3758.7,0.83619225]
["bitfinex-derivatives","ETHF0:USTF0",1641015454760,0.90719836,3759.2,3758.7,0.83619225]
["bitfinex-derivatives","ETHF0:USTF0",1641015454960,2.00479,3759.3,3758.7,0.83619225]
["bitfinex-derivatives","ETHF0:USTF0",1641015455360,0.15119937,3759.2,3758.7,0.83619225]
["bitfinex-derivatives","ETHF0:USTF0",1641015455562,1.05839628,3759.2,3758.7,0.83619225]
["bitfinex-derivatives","ETHF0:USTF0",1641015455961,0.90719691,3759.2,3758.7,0.83619225]
["bitfinex-derivatives","ETHF0:USTF0",1641015456163,2.00479,3759.3,3758.7,0.83619225]
["bitfinex-derivatives","ETHF0:USTF0",1641015456361,0.90719875,3759.1,3758.7,0.83619225]
["bitfinex-derivatives","ETHF0:USTF0",1641015456662,1.05840127,3759.2,3758.7,0.83619225]
["bitfinex-derivatives","ETHF0:USTF0",1641015456862,2.00479,3759.3,3758.7,0.83619225]
["bitfinex-derivatives","ETHF0:USTF0",1641015457161,0.15120174,3759.1,3758.4,1.40306773]
["bitfinex-derivatives","ETHF0:USTF0",1641015457360,1.05841219,3759.1,3758.4,1.40306773]
["bitfinex-derivatives","ETHF0:USTF0",1641015457562,1.05841219,3759.2,3758.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641015457763,0.90721045,3759.2,3758.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641015457963,2.00479,3759.3,3758.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641015458162,2.00479,3759.3,3758.4,1.40306773]
["bitfinex-derivatives","ETHF0:USTF0",1641015458562,1.0584014,3759.2,3758.4,0.83619225]
["bitfinex-derivatives","ETHF0:USTF0",1641015458962,0.1512002,3759.1,3758.4,0.83619225]
["bitfinex-derivatives","ETHF0:USTF0",1641015459162,1.0584014,3759.1,3758.4,0.83619225]
["bitfinex-derivatives","ETHF0:USTF0",1641015459562,1.0584014,3759.0,3758.4,0.83619225]
["bitfinex-derivatives","ETHF0:USTF0",1641015459863,0.9322482,3758.9,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015460063,1.0834484,3758.9,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015460263,0.1512002,3758.8,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015460463,0.025047,3758.9,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015460663,0.025047,3758.9,3758.1,0.83619225]
["bitfinex-derivatives","ETHF0:USTF0",1641015460664,1.65121537,3758.8,3758.1,0.83619225]
["bitfinex-derivatives","ETHF0:USTF0",1641015460970,1.65121537,3758.8,3756.5,3.48278041]
["bitfinex-derivatives","ETHF0:USTF0",1641015460971,1.5,3758.2,3756.6,32.1118]
["bitfinex-derivatives","ETHF0:USTF0",1641015461266,0.011776,3758.1,3756.6,32.1118]
["bitfinex-derivatives","ETHF0:USTF0",1641015461465,1.66299137,3758.1,3756.6,32.1118]
["bitfinex-derivatives","ETHF0:USTF0",1641015461768,1.5,3757.9,3756.7,3.17872433]
["bitfinex-derivatives","ETHF0:USTF0",1641015462066,2.00479,3757.7,3756.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015463166,1.33037281,3758.7,3757.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641015463364,1.34214881,3758.7,3757.2,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1641015463566,0.15123293,3758.6,3757.2,1.72465048]
["bitfinex-derivatives","ETHF0:USTF0",1641015463765,1.05864206,3758.6,3757.2,1.60229448]
["bitfinex-derivatives","ETHF0:USTF0",1641015463964,2.00479,3758.1,3757.2,3.60708448]
["bitfinex-derivatives","ETHF0:USTF0",1641015464566,0.025047,3758.0,3757.3,0.56705314]
["bitfinex-derivatives","ETHF0:USTF0",1641015464765,0.025047,3758.0,3757.3,0.64510284]
["bitfinex-derivatives","ETHF0:USTF0",1641015464965,0.025047,3758.0,3757.4,0.0780497]
["bitfinex-derivatives","ETHF0:USTF0",1641015465366,0.025047,3758.0,3757.4,0.2062067]
["bitfinex-derivatives","ETHF0:USTF0",1641015465767,0.025047,3758.0,3757.5,0.0780497]
["bitfinex-derivatives","ETHF0:USTF0",1641015466269,0.025047,3758.0,3757.5,0.64510284]
["bitfinex-derivatives","ETHF0:USTF0",1641015466668,0.025047,3758.0,3757.6,0.0780497]
["bitfinex-derivatives","ETHF0:USTF0",1641015467571,0.025047,3758.0,3757.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015467572,1.5,3757.8,3757.3,0.0780497]
["bitfinex-derivatives","ETHF0:USTF0",1641015467773,1.5,3757.8,3757.7,0.0780497]
["bitfinex-derivatives","ETHF0:USTF0",1641015467974,1.5,3757.8,3756.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015468575,2.83070917,3757.8,3756.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015469174,1.5,3757.6,3756.9,0.07729344]
["bitfinex-derivatives","ETHF0:USTF0",1641015469375,2.29839457,3757.6,3756.9,0.07729344]
["bitfinex-derivatives","ETHF0:USTF0",1641015469574,1.5,3757.4,3756.9,0.6443869]
["bitfinex-derivatives","ETHF0:USTF0",1641015469774,0.011776,3757.3,3756.9,0.6443869]
["bitfinex-derivatives","ETHF0:USTF0",1641015469977,2.00479,3757.0,3756.3,0.75612461]
["bitfinex-derivatives","ETHF0:USTF0",1641015470175,4.1796737,3757.0,3756.3,0.75612461]
["bitfinex-derivatives","ETHF0:USTF0",1641015470779,0.7985446,3756.9,3756.3,0.75612461]
["bitfinex-derivatives","ETHF0:USTF0",1641015470976,0.7985446,3756.9,3756.1,1.40215301]
["bitfinex-derivatives","ETHF0:USTF0",1641015471575,0.15128765,3756.8,3756.1,1.40215301]
["bitfinex-derivatives","ETHF0:USTF0",1641015471775,1.5,3756.6,3756.1,1.40215301]
["bitfinex-derivatives","ETHF0:USTF0",1641015471975,1.5,3756.3,3755.8,1.6717346]
["bitfinex-derivatives","ETHF0:USTF0",1641015472176,1.5,3755.9,3755.8,1.6717346]
["bitfinex-derivatives","ETHF0:USTF0",1641015472377,0.011776,3755.8,3755.0,2.10495071]
["bitfinex-derivatives","ETHF0:USTF0",1641015472575,0.011776,3755.8,3755.3,1.68396057]
["bitfinex-derivatives","ETHF0:USTF0",1641015472775,0.15128765,3755.7,3755.0,2.10495071]
["bitfinex-derivatives","ETHF0:USTF0",1641015473375,0.011776,3755.8,3754.4,3.48278041]
["bitfinex-derivatives","ETHF0:USTF0",1641015473779,0.011776,3755.8,3754.2,3.83105845]
["bitfinex-derivatives","ETHF0:USTF0",1641015473977,2.00479,3755.5,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015474176,2.00479,3755.5,3754.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641015474177,0.025047,3755.4,3754.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641015474377,0.025047,3755.4,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015475876,0.6774,3755.4,3755.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641015476176,2.00479,3756.4,3755.3,2.632148]
["bitfinex-derivatives","ETHF0:USTF0",1641015476380,2.00479,3756.4,3755.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641015476582,0.025047,3756.3,3755.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641015477176,0.025047,3756.3,3755.6,0.94846708]
["bitfinex-derivatives","ETHF0:USTF0",1641015477779,2.00479,3756.4,3755.6,2.44846708]
["bitfinex-derivatives","ETHF0:USTF0",1641015477978,2.00479,3756.4,3755.6,0.94846708]
["bitfinex-derivatives","ETHF0:USTF0",1641015479779,0.025047,3756.3,3755.6,0.94846708]
["bitfinex-derivatives","ETHF0:USTF0",1641015479983,0.533147,3756.3,3755.6,0.94846708]
["bitfinex-derivatives","ETHF0:USTF0",1641015481981,0.533147,3756.3,3755.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641015483981,0.533147,3756.3,3755.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015485182,2.033147,3756.3,3755.4,0.06102949]
["bitfinex-derivatives","ETHF0:USTF0",1641015485583,1.5,3755.9,3755.4,0.06102949]
["bitfinex-derivatives","ETHF0:USTF0",1641015485783,0.011776,3755.8,3755.4,0.06102949]
["bitfinex-derivatives","ETHF0:USTF0",1641015485981,0.011776,3755.8,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015485982,2.25767031,3755.3,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015486281,0.853347,3755.3,3754.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641015486684,0.853347,3755.3,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015487284,0.853347,3755.3,3754.7,0.05433497]
["bitfinex-derivatives","ETHF0:USTF0",1641015487985,2.00479,3755.0,3754.7,0.05433497]
["bitfinex-derivatives","ETHF0:USTF0",1641015488384,2.00479,3755.0,3754.4,0.05433497]
["bitfinex-derivatives","ETHF0:USTF0",1641015488584,2.00479,3755.0,3754.8,0.05433497]
["bitfinex-derivatives","ETHF0:USTF0",1641015488784,2.00479,3755.0,3754.5,0.05433497]
["bitfinex-derivatives","ETHF0:USTF0",1641015489085,2.00479,3755.0,3754.4,0.05433497]
["bitfinex-derivatives","ETHF0:USTF0",1641015489288,2.00479,3755.0,3754.6,0.05433497]
["bitfinex-derivatives","ETHF0:USTF0",1641015489687,2.00479,3755.0,3754.3,2.87098546]
["bitfinex-derivatives","ETHF0:USTF0",1641015489688,0.18908276,3755.0,3754.7,0.05433497]
["bitfinex-derivatives","ETHF0:USTF0",1641015490086,0.18908276,3755.0,3754.4,0.05433497]
["bitfinex-derivatives","ETHF0:USTF0",1641015490286,0.18908276,3755.0,3754.8,0.05433497]
["bitfinex-derivatives","ETHF0:USTF0",1641015490688,0.18908276,3755.0,3754.4,0.05433497]
["bitfinex-derivatives","ETHF0:USTF0",1641015490889,0.18908276,3755.0,3754.9,0.05433497]
["bitfinex-derivatives","ETHF0:USTF0",1641015491088,0.18908276,3755.0,3754.9,0.28432597]
["bitfinex-derivatives","ETHF0:USTF0",1641015491291,0.18908276,3755.0,3754.6,0.05433497]
["bitfinex-derivatives","ETHF0:USTF0",1641015491589,0.18908276,3755.0,3754.9,0.05433497]
["bitfinex-derivatives","ETHF0:USTF0",1641015492088,0.18908276,3755.0,3754.3,2.99914246]
["bitfinex-derivatives","ETHF0:USTF0",1641015492089,0.18908276,3755.0,3754.4,0.05433497]
["bitfinex-derivatives","ETHF0:USTF0",1641015494794,0.18908276,3755.0,3754.4,0.18249197]
["bitfinex-derivatives","ETHF0:USTF0",1641015495190,0.18908276,3755.0,3754.5,0.05433497]
["bitfinex-derivatives","ETHF0:USTF0",1641015495992,0.18908276,3755.0,3754.4,0.05433497]
["bitfinex-derivatives","ETHF0:USTF0",1641015496193,0.18908276,3755.0,3754.6,0.05433497]
["bitfinex-derivatives","ETHF0:USTF0",1641015496594,0.18908276,3755.0,3754.5,0.05433497]
["bitfinex-derivatives","ETHF0:USTF0",1641015496997,0.18908276,3755.0,3754.4,0.18249197]
["bitfinex-derivatives","ETHF0:USTF0",1641015497197,0.18908276,3755.0,3754.6,0.05433497]
["bitfinex-derivatives","ETHF0:USTF0",1641015497598,0.18908276,3755.0,3754.5,0.05433497]
["bitfinex-derivatives","ETHF0:USTF0",1641015498099,0.18908276,3755.0,3754.6,0.87762357]
["bitfinex-derivatives","ETHF0:USTF0",1641015498300,0.18908276,3755.0,3754.6,1.58292357]
["bitfinex-derivatives","ETHF0:USTF0",1641015498799,0.18908276,3755.0,3754.7,0.05433497]
["bitfinex-derivatives","ETHF0:USTF0",1641015501202,0.18908276,3755.0,3754.8,0.05433497]
["bitfinex-derivatives","ETHF0:USTF0",1641015501700,0.18908276,3755.0,3754.4,0.05433497]
["bitfinex-derivatives","ETHF0:USTF0",1641015501901,0.73078276,3755.0,3754.9,0.05433497]
["bitfinex-derivatives","ETHF0:USTF0",1641015502100,0.73078276,3755.0,3754.5,0.05433497]
["bitfinex-derivatives","ETHF0:USTF0",1641015502302,0.73078276,3755.0,3754.9,0.05433497]
["bitfinex-derivatives","ETHF0:USTF0",1641015502700,0.74473294,3754.4,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015502903,0.75650894,3754.4,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015503100,0.036823,3754.4,3754.3,2.05915817]
["bitfinex-derivatives","ETHF0:USTF0",1641015503302,0.036823,3754.4,3754.3,0.05436817]
["bitfinex-derivatives","ETHF0:USTF0",1641015503800,0.036823,3754.4,3752.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641015504002,0.036823,3754.4,3752.8,62.0347]
["bitfinex-derivatives","ETHF0:USTF0",1641015504200,2.00479,3754.2,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015504400,2.51699,3754.2,3753.4,1.06464469]
["bitfinex-derivatives","ETHF0:USTF0",1641015504800,2.51699,3754.2,3753.4,0.99612011]
["bitfinex-derivatives","ETHF0:USTF0",1641015505600,2.51699,3754.2,3753.5,0.05383142]
["bitfinex-derivatives","ETHF0:USTF0",1641015506201,2.542037,3754.2,3753.5,0.05383142]
["bitfinex-derivatives","ETHF0:USTF0",1641015507301,2.51699,3754.2,3753.5,0.05383142]
["bitfinex-derivatives","ETHF0:USTF0",1641015508304,0.025047,3754.1,3753.5,0.05383142]
["bitfinex-derivatives","ETHF0:USTF0",1641015508605,2.00479,3754.2,3753.5,0.05383142]
["bitfinex-derivatives","ETHF0:USTF0",1641015509704,2.00479,3754.2,3753.5,0.18198842]
["bitfinex-derivatives","ETHF0:USTF0",1641015509905,2.00479,3754.2,3753.5,0.05383142]
["bitfinex-derivatives","ETHF0:USTF0",1641015510106,2.00479,3754.2,3753.6,0.05383142]
["bitfinex-derivatives","ETHF0:USTF0",1641015510305,0.025047,3754.1,3753.6,0.05383142]
["bitfinex-derivatives","ETHF0:USTF0",1641015510705,0.025047,3754.1,3753.7,0.05383142]
["bitfinex-derivatives","ETHF0:USTF0",1641015511107,0.025047,3754.1,3753.8,0.05383142]
["bitfinex-derivatives","ETHF0:USTF0",1641015511508,0.025047,3754.1,3753.9,0.05383142]
["bitfinex-derivatives","ETHF0:USTF0",1641015512113,0.025047,3754.1,3754.0,0.05383142]
["bitfinex-derivatives","ETHF0:USTF0",1641015512715,1.35709801,3754.1,3754.0,0.05383142]
["bitfinex-derivatives","ETHF0:USTF0",1641015512911,0.025047,3754.1,3754.0,0.05383142]
["bitfinex-derivatives","ETHF0:USTF0",1641015516114,0.74534491,3753.9,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015516413,0.625247,3754.1,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015516913,0.77376773,3754.1,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015517115,0.77376773,3754.1,3753.4,0.04249017]
["bitfinex-derivatives","ETHF0:USTF0",1641015518516,0.625247,3754.1,3753.4,0.04249017]
["bitfinex-derivatives","ETHF0:USTF0",1641015519419,0.14853768,3754.0,3753.4,0.04249017]
["bitfinex-derivatives","ETHF0:USTF0",1641015521320,1.82121349,3754.1,3753.4,0.04249017]
["bitfinex-derivatives","ETHF0:USTF0",1641015521820,0.625247,3754.1,3753.4,0.04249017]
["bitfinex-derivatives","ETHF0:USTF0",1641015522719,0.90609577,3754.0,3753.4,0.17064717]
["bitfinex-derivatives","ETHF0:USTF0",1641015523524,0.90609577,3753.9,3753.5,0.04249017]
["bitfinex-derivatives","ETHF0:USTF0",1641015525421,0.90609577,3754.0,3753.5,0.04249017]
["bitfinex-derivatives","ETHF0:USTF0",1641015527223,0.90609577,3754.0,3753.4,0.04249017]
["bitfinex-derivatives","ETHF0:USTF0",1641015527624,0.90609577,3754.0,3753.6,0.04249017]
["bitfinex-derivatives","ETHF0:USTF0",1641015527823,0.90609577,3754.0,3753.5,0.04249017]
["bitfinex-derivatives","ETHF0:USTF0",1641015528024,0.5684,3754.0,3753.7,0.04249017]
["bitfinex-derivatives","ETHF0:USTF0",1641015528424,0.5684,3754.0,3753.6,0.04249017]
["bitfinex-derivatives","ETHF0:USTF0",1641015528625,0.5684,3754.0,3753.8,0.04249017]
["bitfinex-derivatives","ETHF0:USTF0",1641015528824,0.5684,3754.0,3753.7,0.04249017]
["bitfinex-derivatives","ETHF0:USTF0",1641015529124,0.025047,3754.1,3753.7,0.04249017]
["bitfinex-derivatives","ETHF0:USTF0",1641015529326,0.025047,3754.1,3753.9,0.04249017]
["bitfinex-derivatives","ETHF0:USTF0",1641015529524,0.025047,3754.1,3753.8,0.04249017]
["bitfinex-derivatives","ETHF0:USTF0",1641015529725,0.025047,3754.1,3754.0,0.04249017]
["bitfinex-derivatives","ETHF0:USTF0",1641015529925,0.025047,3754.1,3753.9,0.04249017]
["bitfinex-derivatives","ETHF0:USTF0",1641015530125,0.17644919,3754.1,3753.9,0.04249017]
["bitfinex-derivatives","ETHF0:USTF0",1641015530326,1.33206698,3754.0,3753.4,0.04249017]
["bitfinex-derivatives","ETHF0:USTF0",1641015530527,0.17644919,3754.1,3753.4,0.04249017]
["bitfinex-derivatives","ETHF0:USTF0",1641015530733,0.025047,3754.1,3754.0,0.04249017]
["bitfinex-derivatives","ETHF0:USTF0",1641015531131,1.50854565,3754.1,3753.4,0.04249017]
["bitfinex-derivatives","ETHF0:USTF0",1641015531332,1.50854565,3754.1,3754.0,0.04249017]
["bitfinex-derivatives","ETHF0:USTF0",1641015531537,0.1514015,3754.0,3753.5,0.04249017]
["bitfinex-derivatives","ETHF0:USTF0",1641015531931,1.5,3753.7,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015532132,2.92918771,3753.7,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015532732,1.35714415,3754.1,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015533132,0.15140762,3754.0,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015533531,2.26323992,3754.1,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015534133,0.15140245,3754.0,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015534737,1.5,3753.7,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015534936,1.33221427,3753.5,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015546049,1.65138653,3753.8,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015546849,1.65138653,3753.8,3753.4,0.0425094]
["bitfinex-derivatives","ETHF0:USTF0",1641015547851,0.79922616,3753.7,3753.4,0.0425094]
["bitfinex-derivatives","ETHF0:USTF0",1641015550956,0.79922616,3753.7,3753.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641015551157,0.90231502,3754.0,3753.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641015551361,0.90231502,3754.0,3753.6,0.0425094]
["bitfinex-derivatives","ETHF0:USTF0",1641015551557,1.20308669,3754.3,3753.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641015551759,1.80463003,3754.8,3754.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641015551962,1.80463003,3754.8,3754.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641015552160,0.15137768,3754.7,3754.6,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641015552358,0.15137768,3754.7,3754.6,0.3948564]
["bitfinex-derivatives","ETHF0:USTF0",1641015552558,1.50326093,3754.8,3754.6,0.3948564]
["bitfinex-derivatives","ETHF0:USTF0",1641015552760,1.50326093,3754.8,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015552961,1.50326093,3754.8,3754.7,3.20192222]
["bitfinex-derivatives","ETHF0:USTF0",1641015553459,1.50326093,3754.8,3754.7,4.70192222]
["bitfinex-derivatives","ETHF0:USTF0",1641015553659,1.50326093,3754.8,3754.7,3.20192222]
["bitfinex-derivatives","ETHF0:USTF0",1641015553861,1.80463003,3755.0,3754.7,3.26102227]
["bitfinex-derivatives","ETHF0:USTF0",1641015554161,2.00479,3755.5,3754.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641015554360,0.025047,3755.4,3754.8,0.28909105]
["bitfinex-derivatives","ETHF0:USTF0",1641015554563,0.8516109,3755.4,3754.9,0.05910005]
["bitfinex-derivatives","ETHF0:USTF0",1641015554761,1.75979702,3755.4,3754.9,0.05910005]
["bitfinex-derivatives","ETHF0:USTF0",1641015554960,0.1513639,3755.3,3754.8,0.05910005]
["bitfinex-derivatives","ETHF0:USTF0",1641015555360,1.05955002,3755.3,3755.0,0.05910005]
["bitfinex-derivatives","ETHF0:USTF0",1641015555566,1.29288309,3755.3,3754.9,0.05910005]
["bitfinex-derivatives","ETHF0:USTF0",1641015555761,1.29288309,3755.3,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015555762,1.05955002,3755.2,3755.1,0.05910005]
["bitfinex-derivatives","ETHF0:USTF0",1641015556164,1.05955002,3755.2,3755.0,0.05910005]
["bitfinex-derivatives","ETHF0:USTF0",1641015556364,1.05955002,3755.2,3755.1,0.05910005]
["bitfinex-derivatives","ETHF0:USTF0",1641015556562,1.29288309,3755.2,3755.1,0.05910005]
["bitfinex-derivatives","ETHF0:USTF0",1641015556764,1.14151919,3755.2,3755.1,0.05910005]
["bitfinex-derivatives","ETHF0:USTF0",1641015556966,0.23333307,3755.2,3755.1,0.05910005]
["bitfinex-derivatives","ETHF0:USTF0",1641015557164,0.23333307,3755.2,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015557665,0.23333307,3755.2,3754.4,0.04399043]
["bitfinex-derivatives","ETHF0:USTF0",1641015557867,1.33166963,3755.1,3754.4,0.04399043]
["bitfinex-derivatives","ETHF0:USTF0",1641015558968,1.5,3754.9,3754.4,0.04399043]
["bitfinex-derivatives","ETHF0:USTF0",1641015559168,0.7989936,3754.8,3754.4,0.04399043]
["bitfinex-derivatives","ETHF0:USTF0",1641015559971,0.19880498,3754.7,3754.4,0.04399043]
["bitfinex-derivatives","ETHF0:USTF0",1641015560170,1.69880498,3754.7,3754.4,0.04399043]
["bitfinex-derivatives","ETHF0:USTF0",1641015560368,1.3568869,3754.6,3754.4,0.04399043]
["bitfinex-derivatives","ETHF0:USTF0",1641015560568,2.1538869,3754.6,3754.4,0.04399043]
["bitfinex-derivatives","ETHF0:USTF0",1641015561372,1.70794562,3754.5,3754.4,0.04399043]
["bitfinex-derivatives","ETHF0:USTF0",1641015562973,1.70794562,3754.5,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015564482,0.79907182,3754.4,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015564874,0.79907182,3754.4,3754.3,2.05909737]
["bitfinex-derivatives","ETHF0:USTF0",1641015565375,0.79907182,3754.4,3752.6,32.41020072]
["bitfinex-derivatives","ETHF0:USTF0",1641015565575,1.5,3754.1,3752.6,32.41020072]
["bitfinex-derivatives","ETHF0:USTF0",1641015565774,0.79907182,3754.4,3752.6,32.53255672]
["bitfinex-derivatives","ETHF0:USTF0",1641015565973,0.79907182,3754.4,3752.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641015566174,0.19880498,3754.0,3752.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641015566373,0.19880498,3754.0,3752.7,0.56770845]
["bitfinex-derivatives","ETHF0:USTF0",1641015566573,0.19880498,3754.0,3752.9,0.05274105]
["bitfinex-derivatives","ETHF0:USTF0",1641015566774,0.19880498,3754.0,3752.8,0.05274105]
["bitfinex-derivatives","ETHF0:USTF0",1641015566978,1.50914064,3754.2,3752.8,0.05274105]
["bitfinex-derivatives","ETHF0:USTF0",1641015566979,3.71273562,3754.2,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015567375,3.71273562,3754.2,3753.4,0.05274105]
["bitfinex-derivatives","ETHF0:USTF0",1641015567587,3.71273562,3754.2,3753.4,0.30325405]
["bitfinex-derivatives","ETHF0:USTF0",1641015567975,3.71273562,3754.2,3753.5,0.05274105]
["bitfinex-derivatives","ETHF0:USTF0",1641015568477,1.20743228,3753.9,3753.5,0.05274105]
["bitfinex-derivatives","ETHF0:USTF0",1641015569078,0.19880498,3754.1,3753.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015569680,0.19880498,3754.1,3753.9,0.05274105]
["bitfinex-derivatives","ETHF0:USTF0",1641015570280,0.19880498,3754.1,3753.9,0.28273205]
["bitfinex-derivatives","ETHF0:USTF0",1641015570479,1.20743228,3754.2,3753.9,0.05274105]
["bitfinex-derivatives","ETHF0:USTF0",1641015571279,1.9701049,3754.5,3753.9,0.05274105]
["bitfinex-derivatives","ETHF0:USTF0",1641015571280,1.20743228,3754.0,3753.9,0.05274105]
["bitfinex-derivatives","ETHF0:USTF0",1641015572081,0.90839837,3754.0,3753.9,0.05274105]
["bitfinex-derivatives","ETHF0:USTF0",1641015572780,0.19880498,3754.0,3753.9,0.05274105]
["bitfinex-derivatives","ETHF0:USTF0",1641015572983,1.10720621,3754.0,3753.9,0.40508805]
["bitfinex-derivatives","ETHF0:USTF0",1641015573182,1.80463003,3754.7,3753.9,0.40508805]
["bitfinex-derivatives","ETHF0:USTF0",1641015573381,3.00771672,3755.2,3753.9,0.98288805]
["bitfinex-derivatives","ETHF0:USTF0",1641015573580,3.00771672,3755.2,3754.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641015573780,3.00771672,3755.2,3754.8,2.382013]
["bitfinex-derivatives","ETHF0:USTF0",1641015573980,3.7596459,3755.5,3755.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641015574583,3.7596459,3755.5,3754.9,0.05274105]
["bitfinex-derivatives","ETHF0:USTF0",1641015574783,98.8276192,3754.6,3754.5,1.33109886]
["bitfinex-derivatives","ETHF0:USTF0",1641015574982,98.8276192,3754.6,3754.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641015575183,71.4676192,3754.6,3754.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641015575383,63.67900147,3754.6,3754.5,3.845361]
["bitfinex-derivatives","ETHF0:USTF0",1641015575782,28.57560147,3754.6,3754.5,3.77951948]
["bitfinex-derivatives","ETHF0:USTF0",1641015575985,28.57560147,3754.6,3754.5,5.32726842]
["bitfinex-derivatives","ETHF0:USTF0",1641015578282,26.75998872,3754.6,3754.5,5.32726842]
["bitfinex-derivatives","ETHF0:USTF0",1641015580984,24.70908872,3754.6,3754.5,5.32726842]
["bitfinex-derivatives","ETHF0:USTF0",1641015583687,24.70908872,3754.6,3754.5,5.21668842]
["bitfinex-derivatives","ETHF0:USTF0",1641015585490,24.70908872,3754.6,3754.5,4.98669742]
["bitfinex-derivatives","ETHF0:USTF0",1641015585690,25.43788872,3754.6,3754.5,3.88564094]
["bitfinex-derivatives","ETHF0:USTF0",1641015585991,25.43788872,3754.6,3754.5,3.4867364]
["bitfinex-derivatives","ETHF0:USTF0",1641015586591,25.43788872,3754.6,3754.5,3.7167274]
["bitfinex-derivatives","ETHF0:USTF0",1641015586792,25.43788872,3754.6,3754.5,5.2167274]
["bitfinex-derivatives","ETHF0:USTF0",1641015587193,25.43788872,3754.6,3754.5,3.4867364]
["bitfinex-derivatives","ETHF0:USTF0",1641015587390,25.43788872,3754.6,3754.5,3.3836254]
["bitfinex-derivatives","ETHF0:USTF0",1641015587791,25.43788872,3754.6,3754.5,2.05253894]
["bitfinex-derivatives","ETHF0:USTF0",1641015587992,25.43788872,3754.6,3754.5,3.55253894]
["bitfinex-derivatives","ETHF0:USTF0",1641015588393,25.43788872,3754.6,3754.5,4.39652202]
["bitfinex-derivatives","ETHF0:USTF0",1641015589695,25.43788872,3754.6,3754.5,3.78252994]
["bitfinex-derivatives","ETHF0:USTF0",1641015590297,25.43788872,3754.6,3754.5,4.39652202]
["bitfinex-derivatives","ETHF0:USTF0",1641015590494,25.43788872,3754.6,3754.5,4.62651302]
["bitfinex-derivatives","ETHF0:USTF0",1641015590696,25.43788872,3754.6,3754.5,2.89652202]
["bitfinex-derivatives","ETHF0:USTF0",1641015591195,25.43788872,3754.6,3754.5,2.05253894]
["bitfinex-derivatives","ETHF0:USTF0",1641015591595,25.43788872,3754.6,3754.5,2.28252994]
["bitfinex-derivatives","ETHF0:USTF0",1641015591794,25.43788872,3754.6,3754.5,2.05253894]
["bitfinex-derivatives","ETHF0:USTF0",1641015592496,25.43788872,3754.6,3754.5,3.55253894]
["bitfinex-derivatives","ETHF0:USTF0",1641015593394,25.43788872,3754.6,3754.5,2.05253894]
["bitfinex-derivatives","ETHF0:USTF0",1641015593595,25.43788872,3754.6,3754.5,2.28252994]
["bitfinex-derivatives","ETHF0:USTF0",1641015593795,25.43788872,3754.6,3754.5,3.78252994]
["bitfinex-derivatives","ETHF0:USTF0",1641015593996,25.43788872,3754.6,3754.5,2.28252994]
["bitfinex-derivatives","ETHF0:USTF0",1641015594596,25.43788872,3754.6,3754.5,2.05253894]
["bitfinex-derivatives","ETHF0:USTF0",1641015597097,25.43788872,3754.6,3753.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015597399,2.00479,3754.3,3753.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015597598,0.122356,3754.2,3753.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015597897,0.128157,3754.1,3753.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015598400,0.128157,3754.1,3753.9,0.03773859]
["bitfinex-derivatives","ETHF0:USTF0",1641015600603,0.128157,3754.1,3754.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641015600801,2.00479,3754.3,3753.9,0.03773859]
["bitfinex-derivatives","ETHF0:USTF0",1641015611729,0.95050403,3754.2,3753.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015612129,0.15139334,3754.2,3753.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015612330,2.00479,3754.3,3753.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015613131,2.00479,3754.3,3753.9,0.03349063]
["bitfinex-derivatives","ETHF0:USTF0",1641015614729,0.15139539,3754.2,3753.9,0.03349063]
["bitfinex-derivatives","ETHF0:USTF0",1641015616532,0.15139539,3754.2,3753.2,0.03349063]
["bitfinex-derivatives","ETHF0:USTF0",1641015616734,0.90839847,3754.1,3754.0,0.03349063]
["bitfinex-derivatives","ETHF0:USTF0",1641015616936,3.50479,3754.3,3753.3,0.03349063]
["bitfinex-derivatives","ETHF0:USTF0",1641015617434,3.50479,3754.3,3754.0,0.03349063]
["bitfinex-derivatives","ETHF0:USTF0",1641015617634,3.50479,3754.3,3753.4,0.03349063]
["bitfinex-derivatives","ETHF0:USTF0",1641015617835,3.50479,3754.3,3754.1,0.03349063]
["bitfinex-derivatives","ETHF0:USTF0",1641015618435,2.00479,3754.3,3754.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641015618637,2.00479,3754.3,3754.2,0.14407063]
["bitfinex-derivatives","ETHF0:USTF0",1641015618936,24.70908872,3754.6,3754.2,0.24718163]
["bitfinex-derivatives","ETHF0:USTF0",1641015619136,24.70908872,3754.6,3754.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641015619337,24.70908872,3754.6,3754.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641015619737,24.70908872,3754.6,3754.5,1.13175431]
["bitfinex-derivatives","ETHF0:USTF0",1641015619938,24.70908872,3754.6,3754.5,1.16524494]
["bitfinex-derivatives","ETHF0:USTF0",1641015622840,24.70908872,3754.6,3754.5,1.39523594]
["bitfinex-derivatives","ETHF0:USTF0",1641015623243,24.70908872,3754.6,3754.5,1.16524494]
["bitfinex-derivatives","ETHF0:USTF0",1641015624042,24.70908872,3754.6,3754.5,0.03349063]
["bitfinex-derivatives","ETHF0:USTF0",1641015624440,24.70908872,3754.6,3754.3,0.03349063]
["bitfinex-derivatives","ETHF0:USTF0",1641015624641,24.70908872,3754.6,3754.5,0.03349063]
["bitfinex-derivatives","ETHF0:USTF0",1641015625042,24.70908872,3754.6,3754.4,0.03349063]
["bitfinex-derivatives","ETHF0:USTF0",1641015625242,24.70908872,3754.6,3754.5,0.03349063]
["bitfinex-derivatives","ETHF0:USTF0",1641015625643,24.70908872,3754.6,3754.3,0.03349063]
["bitfinex-derivatives","ETHF0:USTF0",1641015625845,24.70908872,3754.6,3754.5,0.03349063]
["bitfinex-derivatives","ETHF0:USTF0",1641015626142,24.70908872,3754.6,3754.3,0.03349063]
["bitfinex-derivatives","ETHF0:USTF0",1641015626644,24.70908872,3754.6,3754.5,0.03349063]
["bitfinex-derivatives","ETHF0:USTF0",1641015626844,24.70908872,3754.6,3754.4,0.03349063]
["bitfinex-derivatives","ETHF0:USTF0",1641015627044,25.76874254,3754.6,3754.5,0.03349063]
["bitfinex-derivatives","ETHF0:USTF0",1641015627445,25.6173638,3754.6,3754.5,9.063e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641015627645,24.70908872,3754.6,3754.5,9.063e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641015627845,25.61738796,3754.6,3754.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015628647,1.05967872,3754.5,3754.3,0.0302759]
["bitfinex-derivatives","ETHF0:USTF0",1641015628847,0.90829924,3754.5,3754.3,0.0302759]
["bitfinex-derivatives","ETHF0:USTF0",1641015630449,0.15138798,3754.4,3754.3,0.0302759]
["bitfinex-derivatives","ETHF0:USTF0",1641015630953,1.23127853,3754.4,3754.3,0.0302759]
["bitfinex-derivatives","ETHF0:USTF0",1641015631151,3.04274697,3754.4,3754.3,0.0302759]
["bitfinex-derivatives","ETHF0:USTF0",1641015631449,3.04274697,3754.4,3754.0,0.0302759]
["bitfinex-derivatives","ETHF0:USTF0",1641015631652,1.23127853,3754.4,3754.3,0.0302759]
["bitfinex-derivatives","ETHF0:USTF0",1641015631850,0.15138798,3754.3,3754.1,0.0302759]
["bitfinex-derivatives","ETHF0:USTF0",1641015632054,0.90829924,3754.3,3753.6,2.84877308]
["bitfinex-derivatives","ETHF0:USTF0",1641015632253,1.5,3754.1,3753.6,2.84877308]
["bitfinex-derivatives","ETHF0:USTF0",1641015632454,1.5,3754.1,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015632455,1.5,3753.8,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015632655,2.1391,3753.8,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015633251,0.6391,3753.8,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015633455,0.6391,3753.8,3753.2,0.103111]
["bitfinex-derivatives","ETHF0:USTF0",1641015633953,0.6391,3753.8,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015634154,0.6391,3753.8,3752.7,3.33653235]
["bitfinex-derivatives","ETHF0:USTF0",1641015634352,0.90847855,3753.7,3752.7,3.33653235]
["bitfinex-derivatives","ETHF0:USTF0",1641015635655,0.6391,3753.8,3752.7,3.33653235]
["bitfinex-derivatives","ETHF0:USTF0",1641015635854,2.00479,3753.4,3752.7,3.33653235]
["bitfinex-derivatives","ETHF0:USTF0",1641015639558,2.00479,3753.4,3752.7,3.43964335]
["bitfinex-derivatives","ETHF0:USTF0",1641015641460,2.00479,3753.4,3752.7,3.33653235]
["bitfinex-derivatives","ETHF0:USTF0",1641015647268,2.00479,3753.4,3752.8,0.03028422]
["bitfinex-derivatives","ETHF0:USTF0",1641015647669,2.00479,3753.4,3752.9,0.103111]
["bitfinex-derivatives","ETHF0:USTF0",1641015648271,2.00479,3753.4,3753.0,0.03028422]
["bitfinex-derivatives","ETHF0:USTF0",1641015648671,2.00479,3753.4,3752.8,0.03028422]
["bitfinex-derivatives","ETHF0:USTF0",1641015650574,2.00479,3753.4,3752.8,0.13339522]
["bitfinex-derivatives","ETHF0:USTF0",1641015651178,2.00479,3753.4,3752.9,0.03028422]
["bitfinex-derivatives","ETHF0:USTF0",1641015651776,1.20292766,3753.0,3752.9,0.03028422]
["bitfinex-derivatives","ETHF0:USTF0",1641015652177,1.20292766,3753.0,3752.8,0.03028422]
["bitfinex-derivatives","ETHF0:USTF0",1641015652379,1.20292766,3753.0,3752.9,0.03028422]
["bitfinex-derivatives","ETHF0:USTF0",1641015652978,1.20292766,3753.0,3752.8,0.03028422]
["bitfinex-derivatives","ETHF0:USTF0",1641015653179,1.20292766,3753.0,3752.9,0.03028422]
["bitfinex-derivatives","ETHF0:USTF0",1641015653780,1.20292766,3753.0,3752.8,0.03028422]
["bitfinex-derivatives","ETHF0:USTF0",1641015653982,1.20292766,3753.0,3752.9,0.03028422]
["bitfinex-derivatives","ETHF0:USTF0",1641015654180,1.42533628,3753.0,3752.9,0.03028422]
["bitfinex-derivatives","ETHF0:USTF0",1641015654381,1.42533628,3753.0,3752.8,0.26027522]
["bitfinex-derivatives","ETHF0:USTF0",1641015654581,1.42533628,3753.0,3752.8,0.03028422]
["bitfinex-derivatives","ETHF0:USTF0",1641015654781,1.42533628,3753.0,3752.9,0.03028422]
["bitfinex-derivatives","ETHF0:USTF0",1641015655181,1.42533628,3753.0,3752.8,0.87889248]
["bitfinex-derivatives","ETHF0:USTF0",1641015655481,1.42533628,3753.0,3752.9,0.26027522]
["bitfinex-derivatives","ETHF0:USTF0",1641015655781,1.20292766,3753.0,3752.9,0.26027522]
["bitfinex-derivatives","ETHF0:USTF0",1641015656384,1.20292766,3753.0,3752.9,0.03028422]
["bitfinex-derivatives","ETHF0:USTF0",1641015656784,1.20292766,3753.0,3752.9,0.26027522]
["bitfinex-derivatives","ETHF0:USTF0",1641015658385,1.20292766,3753.0,3752.9,0.8279308]
["bitfinex-derivatives","ETHF0:USTF0",1641015658585,0.90824893,3753.1,3752.9,0.8279308]
["bitfinex-derivatives","ETHF0:USTF0",1641015658985,0.90824893,3753.1,3753.0,0.03028422]
["bitfinex-derivatives","ETHF0:USTF0",1641015659586,0.22240862,3753.2,3753.0,0.5979398]
["bitfinex-derivatives","ETHF0:USTF0",1641015660187,0.22240862,3753.2,3753.1,0.03028422]
["bitfinex-derivatives","ETHF0:USTF0",1641015660888,1.42533628,3753.2,3753.1,0.03028422]
["bitfinex-derivatives","ETHF0:USTF0",1641015661288,0.22240862,3753.2,3753.1,0.03028422]
["bitfinex-derivatives","ETHF0:USTF0",1641015662489,2.83232609,3753.2,3752.5,0.84928416]
["bitfinex-derivatives","ETHF0:USTF0",1641015662690,1.5,3752.7,3752.5,0.84928416]
["bitfinex-derivatives","ETHF0:USTF0",1641015662888,0.103848,3752.8,3752.5,0.84928416]
["bitfinex-derivatives","ETHF0:USTF0",1641015663088,1.5,3753.0,3752.5,0.84928416]
["bitfinex-derivatives","ETHF0:USTF0",1641015663288,1.5,3752.7,3752.5,0.84928416]
["bitfinex-derivatives","ETHF0:USTF0",1641015663490,1.5,3752.7,3752.6,0.03028878]
["bitfinex-derivatives","ETHF0:USTF0",1641015664092,3.50479,3752.7,3752.6,0.03028878]
["bitfinex-derivatives","ETHF0:USTF0",1641015664293,4.54160531,3752.7,3752.6,0.03028878]
["bitfinex-derivatives","ETHF0:USTF0",1641015664492,4.54160531,3752.7,3752.1,0.03028878]
["bitfinex-derivatives","ETHF0:USTF0",1641015664694,4.54160531,3752.7,3752.6,0.03028878]
["bitfinex-derivatives","ETHF0:USTF0",1641015664891,3.632947,3752.7,3752.2,0.03028878]
["bitfinex-derivatives","ETHF0:USTF0",1641015665392,3.632947,3752.7,3752.6,0.03028878]
["bitfinex-derivatives","ETHF0:USTF0",1641015665592,0.90867997,3752.6,3752.3,0.03028878]
["bitfinex-derivatives","ETHF0:USTF0",1641015665991,5.29163515,3752.7,3751.8,0.84928416]
["bitfinex-derivatives","ETHF0:USTF0",1641015666291,0.90867997,3752.6,3751.8,0.84928416]
["bitfinex-derivatives","ETHF0:USTF0",1641015666495,0.90867997,3752.6,3751.7,0.84928416]
["bitfinex-derivatives","ETHF0:USTF0",1641015666896,5.637737,3752.7,3751.7,0.84928416]
["bitfinex-derivatives","ETHF0:USTF0",1641015667094,4.137737,3752.7,3751.7,0.84928416]
["bitfinex-derivatives","ETHF0:USTF0",1641015667296,0.25530604,3752.5,3751.6,0.84928416]
["bitfinex-derivatives","ETHF0:USTF0",1641015667495,0.25530604,3752.5,3751.7,0.103111]
["bitfinex-derivatives","ETHF0:USTF0",1641015667694,0.25530604,3752.5,3751.7,0.621611]
["bitfinex-derivatives","ETHF0:USTF0",1641015667895,0.25530604,3752.6,3751.7,0.621611]
["bitfinex-derivatives","ETHF0:USTF0",1641015668196,0.25530604,3752.6,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015674104,0.25530604,3752.6,3751.6,0.84928416]
["bitfinex-derivatives","ETHF0:USTF0",1641015674507,2.00479,3752.3,3751.6,0.84928416]
["bitfinex-derivatives","ETHF0:USTF0",1641015675106,2.91089739,3752.3,3751.4,3.82599792]
["bitfinex-derivatives","ETHF0:USTF0",1641015675805,2.91089739,3752.3,3751.5,1.41709528]
["bitfinex-derivatives","ETHF0:USTF0",1641015677110,0.90610739,3752.2,3751.4,3.82599792]
["bitfinex-derivatives","ETHF0:USTF0",1641015677909,0.90610739,3752.2,3751.4,3.92910892]
["bitfinex-derivatives","ETHF0:USTF0",1641015678407,0.90610739,3752.2,3751.4,3.82599792]
["bitfinex-derivatives","ETHF0:USTF0",1641015678608,0.90610739,3752.2,3751.4,2.85407416]
["bitfinex-derivatives","ETHF0:USTF0",1641015678609,1.603848,3752.1,3751.4,2.85407416]
["bitfinex-derivatives","ETHF0:USTF0",1641015679309,0.90610739,3751.6,3751.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015679509,0.128157,3751.5,3751.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015679711,1.628157,3751.5,3750.8,0.84928416]
["bitfinex-derivatives","ETHF0:USTF0",1641015679909,1.5,3751.4,3750.8,0.84928416]
["bitfinex-derivatives","ETHF0:USTF0",1641015680110,0.103848,3751.4,3750.8,0.84928416]
["bitfinex-derivatives","ETHF0:USTF0",1641015680410,0.103848,3751.4,3750.6,0.64021248]
["bitfinex-derivatives","ETHF0:USTF0",1641015680411,5.3428049,3750.9,3750.6,0.64021248]
["bitfinex-derivatives","ETHF0:USTF0",1641015680611,5.3428049,3750.9,3749.5,2.1097017]
["bitfinex-derivatives","ETHF0:USTF0",1641015680612,1.5,3750.7,3749.5,2.1097017]
["bitfinex-derivatives","ETHF0:USTF0",1641015680812,1.5,3750.3,3749.5,2.1097017]
["bitfinex-derivatives","ETHF0:USTF0",1641015681010,2.1032,3750.3,3749.5,2.1097017]
["bitfinex-derivatives","ETHF0:USTF0",1641015681211,1.5,3750.1,3749.6,0.03030531]
["bitfinex-derivatives","ETHF0:USTF0",1641015681409,0.103848,3750.0,3749.2,2.8129356]
["bitfinex-derivatives","ETHF0:USTF0",1641015681613,0.232005,3750.0,3749.3,0.03030697]
["bitfinex-derivatives","ETHF0:USTF0",1641015682411,2.00479,3749.9,3748.7,2.76217518]
["bitfinex-derivatives","ETHF0:USTF0",1641015682611,2.00479,3749.9,3749.4,0.03030936]
["bitfinex-derivatives","ETHF0:USTF0",1641015682811,2.00479,3749.9,3749.2,0.03030936]
["bitfinex-derivatives","ETHF0:USTF0",1641015683211,2.00479,3749.9,3749.5,0.03030936]
["bitfinex-derivatives","ETHF0:USTF0",1641015683412,2.00479,3749.9,3749.3,0.03030936]
["bitfinex-derivatives","ETHF0:USTF0",1641015683612,3.50479,3749.9,3749.6,0.03030936]
["bitfinex-derivatives","ETHF0:USTF0",1641015683813,2.00479,3749.9,3749.4,0.03030936]
["bitfinex-derivatives","ETHF0:USTF0",1641015684012,3.50479,3749.9,3749.7,0.03030936]
["bitfinex-derivatives","ETHF0:USTF0",1641015684214,1.33364096,3749.8,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015684415,1.33364096,3749.8,3749.2,0.03031197]
["bitfinex-derivatives","ETHF0:USTF0",1641015684817,1.33364096,3749.8,3749.2,0.103111]
["bitfinex-derivatives","ETHF0:USTF0",1641015685217,2.54151446,3749.8,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015685615,2.54151446,3749.8,3749.3,0.03031066]
["bitfinex-derivatives","ETHF0:USTF0",1641015686018,2.54151446,3749.8,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015686019,1.33364096,3749.8,3748.8,0.03031066]
["bitfinex-derivatives","ETHF0:USTF0",1641015686518,3.2126635,3749.9,3749.4,0.03031066]
["bitfinex-derivatives","ETHF0:USTF0",1641015686718,3.2126635,3749.9,3749.2,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1641015687118,3.3165115,3749.9,3749.5,0.03031066]
["bitfinex-derivatives","ETHF0:USTF0",1641015687518,1.33360895,3749.6,3749.3,0.03031066]
["bitfinex-derivatives","ETHF0:USTF0",1641015687718,1.33360895,3749.6,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015687719,1.33360895,3749.6,3749.1,0.103111]
["bitfinex-derivatives","ETHF0:USTF0",1641015687919,1.33360895,3749.6,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015688319,2.54148245,3749.6,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015688518,2.00479,3749.5,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015689818,1.33368721,3749.4,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015691222,1.33368721,3749.4,3748.7,2.107901]
["bitfinex-derivatives","ETHF0:USTF0",1641015691622,1.33368721,3749.4,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015692224,0.80018509,3749.2,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015692425,0.80018509,3749.2,3748.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015692627,0.128157,3749.1,3748.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015692825,0.232005,3749.1,3748.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015693125,0.128157,3749.1,3748.4,2.107901]
["bitfinex-derivatives","ETHF0:USTF0",1641015693526,0.128157,3749.1,3748.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015695929,0.128157,3749.1,3748.5,0.103111]
["bitfinex-derivatives","ETHF0:USTF0",1641015696129,2.00479,3749.5,3748.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641015696331,2.00479,3749.5,3748.7,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1641015696529,0.128157,3749.4,3748.7,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1641015697533,0.128157,3749.4,3748.6,0.9056644]
["bitfinex-derivatives","ETHF0:USTF0",1641015698133,0.128157,3749.4,3748.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015698336,0.91865489,3749.3,3748.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015698738,1.5,3749.0,3747.3,33.1357]
["bitfinex-derivatives","ETHF0:USTF0",1641015698934,1.33391136,3748.8,3747.3,33.1357]
["bitfinex-derivatives","ETHF0:USTF0",1641015699433,3.75268112,3748.8,3747.3,33.1357]
["bitfinex-derivatives","ETHF0:USTF0",1641015699834,0.15159327,3748.7,3747.3,33.1357]
["bitfinex-derivatives","ETHF0:USTF0",1641015700236,0.80036405,3748.3,3747.0,1.06610238]
["bitfinex-derivatives","ETHF0:USTF0",1641015700435,1.5,3748.0,3746.2,30.4045]
["bitfinex-derivatives","ETHF0:USTF0",1641015700638,2.00479,3747.5,3746.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015700933,0.128157,3747.4,3746.7,0.103111]
["bitfinex-derivatives","ETHF0:USTF0",1641015701135,2.00479,3747.5,3746.7,0.103111]
["bitfinex-derivatives","ETHF0:USTF0",1641015701733,2.00479,3747.5,3746.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015702636,2.00479,3747.1,3746.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015702838,1.33397898,3748.6,3746.7,0.103111]
["bitfinex-derivatives","ETHF0:USTF0",1641015703036,1.33397898,3748.9,3747.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641015703238,1.33397898,3748.9,3747.2,0.8188651]
["bitfinex-derivatives","ETHF0:USTF0",1641015703438,0.15160916,3748.8,3747.2,0.8491915]
["bitfinex-derivatives","ETHF0:USTF0",1641015703639,1.33401101,3748.5,3747.2,0.8491915]
["bitfinex-derivatives","ETHF0:USTF0",1641015703838,1.33401101,3748.5,3747.3,0.0303264]
["bitfinex-derivatives","ETHF0:USTF0",1641015704038,1.5,3748.1,3747.3,0.0303264]
["bitfinex-derivatives","ETHF0:USTF0",1641015704239,0.128157,3748.0,3747.3,0.0303264]
["bitfinex-derivatives","ETHF0:USTF0",1641015704439,0.103848,3747.9,3747.3,0.0303264]
["bitfinex-derivatives","ETHF0:USTF0",1641015704638,2.00479,3747.6,3746.7,0.0303264]
["bitfinex-derivatives","ETHF0:USTF0",1641015704840,2.00479,3747.6,3747.4,0.0303264]
["bitfinex-derivatives","ETHF0:USTF0",1641015705242,2.00479,3747.6,3746.8,0.0303264]
["bitfinex-derivatives","ETHF0:USTF0",1641015705442,2.00479,3747.6,3747.5,0.0303264]
["bitfinex-derivatives","ETHF0:USTF0",1641015705640,2.00479,3747.6,3746.9,0.0303264]
["bitfinex-derivatives","ETHF0:USTF0",1641015706040,2.00479,3747.6,3747.5,0.0303264]
["bitfinex-derivatives","ETHF0:USTF0",1641015706240,2.00479,3747.6,3746.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015706241,2.00479,3747.6,3747.0,0.0303264]
["bitfinex-derivatives","ETHF0:USTF0",1641015706442,2.00479,3747.6,3747.5,0.0303264]
["bitfinex-derivatives","ETHF0:USTF0",1641015706641,2.89211493,3747.6,3747.5,0.0303264]
["bitfinex-derivatives","ETHF0:USTF0",1641015706842,2.89211493,3747.6,3747.1,0.0303264]
["bitfinex-derivatives","ETHF0:USTF0",1641015707041,2.89211493,3747.6,3746.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015707042,2.00479,3747.6,3747.5,0.0303264]
["bitfinex-derivatives","ETHF0:USTF0",1641015707241,2.00479,3747.6,3747.2,0.0303264]
["bitfinex-derivatives","ETHF0:USTF0",1641015707442,2.00479,3747.6,3747.5,0.0303264]
["bitfinex-derivatives","ETHF0:USTF0",1641015707643,2.00479,3747.6,3747.3,0.0303264]
["bitfinex-derivatives","ETHF0:USTF0",1641015707843,2.00479,3747.6,3747.5,0.0303264]
["bitfinex-derivatives","ETHF0:USTF0",1641015708244,2.00479,3747.6,3747.2,0.103111]
["bitfinex-derivatives","ETHF0:USTF0",1641015708444,2.00479,3747.6,3746.7,0.0303264]
["bitfinex-derivatives","ETHF0:USTF0",1641015708743,2.00479,3747.6,3747.3,0.0303264]
["bitfinex-derivatives","ETHF0:USTF0",1641015708944,2.00479,3747.6,3746.8,0.0303264]
["bitfinex-derivatives","ETHF0:USTF0",1641015709543,2.00479,3747.6,3746.7,0.0303264]
["bitfinex-derivatives","ETHF0:USTF0",1641015709745,2.00479,3747.6,3746.9,0.0303264]
["bitfinex-derivatives","ETHF0:USTF0",1641015709944,2.00479,3747.6,3746.8,0.0303264]
["bitfinex-derivatives","ETHF0:USTF0",1641015710343,2.00479,3747.6,3747.0,0.0303264]
["bitfinex-derivatives","ETHF0:USTF0",1641015710744,2.00479,3747.6,3746.7,0.0303264]
["bitfinex-derivatives","ETHF0:USTF0",1641015710946,2.00479,3747.6,3747.1,0.0303264]
["bitfinex-derivatives","ETHF0:USTF0",1641015711344,2.00479,3747.6,3746.9,0.0303264]
["bitfinex-derivatives","ETHF0:USTF0",1641015712045,2.00479,3748.0,3747.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641015712245,1.33391848,3748.7,3747.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1641015712445,1.33391848,3748.7,3747.6,0.0303264]
["bitfinex-derivatives","ETHF0:USTF0",1641015712646,2.91446992,3748.6,3747.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015712845,1.33404838,3748.4,3747.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015713249,0.15161388,3748.3,3747.8,0.0303264]
["bitfinex-derivatives","ETHF0:USTF0",1641015713448,1.33418365,3748.0,3746.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015713748,1.87798365,3748.0,3746.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015714651,2.00479,3747.6,3746.7,0.03032548]
["bitfinex-derivatives","ETHF0:USTF0",1641015715151,0.128157,3747.5,3746.7,0.8683671]
["bitfinex-derivatives","ETHF0:USTF0",1641015715552,0.128157,3747.5,3746.8,0.03032548]
["bitfinex-derivatives","ETHF0:USTF0",1641015715950,0.232005,3747.5,3746.8,0.03032548]
["bitfinex-derivatives","ETHF0:USTF0",1641015716552,0.232005,3747.5,3746.7,0.03032548]
["bitfinex-derivatives","ETHF0:USTF0",1641015716952,0.128157,3747.5,3746.7,0.13343648]
["bitfinex-derivatives","ETHF0:USTF0",1641015717353,0.128157,3747.5,3746.8,0.03032548]
["bitfinex-derivatives","ETHF0:USTF0",1641015717754,2.26305656,3747.5,3746.8,0.03032548]
["bitfinex-derivatives","ETHF0:USTF0",1641015717954,2.26305656,3747.5,3746.7,0.03032548]
["bitfinex-derivatives","ETHF0:USTF0",1641015718753,2.00479,3747.2,3746.7,0.03032548]
["bitfinex-derivatives","ETHF0:USTF0",1641015719155,1.33451304,3747.1,3746.7,0.03032548]
["bitfinex-derivatives","ETHF0:USTF0",1641015720156,2.00479,3747.2,3746.7,0.03032548]
["bitfinex-derivatives","ETHF0:USTF0",1641015722761,1.33450592,3747.1,3746.7,0.03032548]
["bitfinex-derivatives","ETHF0:USTF0",1641015723158,1.33450592,3747.1,3746.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015723360,1.33450592,3747.1,3746.8,0.03033]
["bitfinex-derivatives","ETHF0:USTF0",1641015723763,1.33450592,3747.1,3746.7,0.03033]
["bitfinex-derivatives","ETHF0:USTF0",1641015724159,1.33450592,3747.1,3746.9,0.03033]
["bitfinex-derivatives","ETHF0:USTF0",1641015724560,1.33450592,3747.1,3746.7,0.03033]
["bitfinex-derivatives","ETHF0:USTF0",1641015724761,1.91200592,3747.1,3746.7,0.03033]
["bitfinex-derivatives","ETHF0:USTF0",1641015724962,1.91200592,3747.1,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015724963,1.33467513,3746.8,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015725161,0.128157,3746.7,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015725664,1.33467513,3746.8,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015726163,1.33467513,3746.8,3746.3,0.03033302]
["bitfinex-derivatives","ETHF0:USTF0",1641015726764,2.00479,3746.7,3746.3,0.03033302]
["bitfinex-derivatives","ETHF0:USTF0",1641015727163,0.128157,3746.6,3746.3,0.03033302]
["bitfinex-derivatives","ETHF0:USTF0",1641015727364,0.128157,3746.6,3746.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641015727564,0.128157,3746.6,3746.3,0.03033302]
["bitfinex-derivatives","ETHF0:USTF0",1641015727965,0.128157,3746.6,3746.5,0.03033302]
["bitfinex-derivatives","ETHF0:USTF0",1641015728166,0.128157,3746.6,3746.4,0.03033302]
["bitfinex-derivatives","ETHF0:USTF0",1641015728366,2.00479,3746.7,3746.5,0.03033302]
["bitfinex-derivatives","ETHF0:USTF0",1641015728764,2.00479,3746.7,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015728765,2.00479,3746.7,3746.0,0.03033302]
["bitfinex-derivatives","ETHF0:USTF0",1641015728967,2.00479,3746.7,3746.6,0.03033302]
["bitfinex-derivatives","ETHF0:USTF0",1641015729167,2.132947,3746.7,3746.1,0.03033302]
["bitfinex-derivatives","ETHF0:USTF0",1641015729567,2.132947,3746.7,3746.0,0.03033302]
["bitfinex-derivatives","ETHF0:USTF0",1641015729969,2.132947,3746.7,3746.0,0.13344402]
["bitfinex-derivatives","ETHF0:USTF0",1641015730369,2.132947,3746.7,3746.1,0.03033302]
["bitfinex-derivatives","ETHF0:USTF0",1641015732371,2.132947,3746.7,3746.0,0.03033302]
["bitfinex-derivatives","ETHF0:USTF0",1641015732572,2.132947,3746.7,3746.2,0.03033302]
["bitfinex-derivatives","ETHF0:USTF0",1641015732573,2.946447,3746.7,3746.2,0.03033302]
["bitfinex-derivatives","ETHF0:USTF0",1641015732974,2.946447,3746.7,3746.1,0.03033302]
["bitfinex-derivatives","ETHF0:USTF0",1641015733174,2.946447,3746.7,3746.3,0.03033302]
["bitfinex-derivatives","ETHF0:USTF0",1641015733374,2.946447,3746.7,3746.2,0.03033302]
["bitfinex-derivatives","ETHF0:USTF0",1641015733576,2.946447,3746.7,3746.4,0.03033302]
["bitfinex-derivatives","ETHF0:USTF0",1641015733779,2.946447,3746.7,3746.3,0.03033302]
["bitfinex-derivatives","ETHF0:USTF0",1641015733977,1.33476242,3746.5,3746.3,0.03033302]
["bitfinex-derivatives","ETHF0:USTF0",1641015734177,1.33476242,3746.5,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015735577,1.5,3746.2,3744.8,33.4456]
["bitfinex-derivatives","ETHF0:USTF0",1641015735777,1.33495664,3746.0,3745.5,0.103111]
["bitfinex-derivatives","ETHF0:USTF0",1641015736176,0.232005,3745.9,3744.3,2.34378726]
["bitfinex-derivatives","ETHF0:USTF0",1641015736378,0.757105,3745.9,3744.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641015736576,0.757105,3745.9,3744.4,1.32866475]
["bitfinex-derivatives","ETHF0:USTF0",1641015736779,2.00479,3745.7,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015737777,2.00479,3745.7,3744.9,0.103111]
["bitfinex-derivatives","ETHF0:USTF0",1641015738680,2.00479,3745.7,3745.0,0.97112677]
["bitfinex-derivatives","ETHF0:USTF0",1641015740581,2.00479,3745.7,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015743188,2.00479,3745.7,3744.4,0.76001091]
["bitfinex-derivatives","ETHF0:USTF0",1641015743788,3.50479,3745.7,3744.4,0.76001091]
["bitfinex-derivatives","ETHF0:USTF0",1641015743993,3.50479,3745.7,3743.9,32.2358]
["bitfinex-derivatives","ETHF0:USTF0",1641015744190,3.50479,3745.7,3743.8,61.2458]
["bitfinex-derivatives","ETHF0:USTF0",1641015744389,1.33516161,3745.2,3743.8,61.2458]
["bitfinex-derivatives","ETHF0:USTF0",1641015744589,0.103848,3745.1,3743.4,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1641015744789,0.103848,3745.1,3743.4,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1641015744992,0.103848,3745.1,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015744993,2.00479,3744.9,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015745190,2.132947,3744.9,3744.2,0.103111]
["bitfinex-derivatives","ETHF0:USTF0",1641015745993,2.132947,3744.9,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015748499,2.861047,3744.9,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015749299,2.861047,3744.9,3744.2,0.03034838]
["bitfinex-derivatives","ETHF0:USTF0",1641015750799,1.133299,3744.6,3744.2,0.03034838]
["bitfinex-derivatives","ETHF0:USTF0",1641015751000,1.133299,3744.6,3744.2,0.13345938]
["bitfinex-derivatives","ETHF0:USTF0",1641015751300,2.132947,3744.9,3744.3,0.03034838]
["bitfinex-derivatives","ETHF0:USTF0",1641015751901,2.132947,3744.9,3744.2,0.03034838]
["bitfinex-derivatives","ETHF0:USTF0",1641015752101,2.132947,3744.9,3744.4,0.03034838]
["bitfinex-derivatives","ETHF0:USTF0",1641015752400,2.132947,3744.9,3744.5,0.03034838]
["bitfinex-derivatives","ETHF0:USTF0",1641015752801,2.132947,3744.9,3744.2,0.03034838]
["bitfinex-derivatives","ETHF0:USTF0",1641015753103,1.33535417,3744.7,3744.2,0.03034838]
["bitfinex-derivatives","ETHF0:USTF0",1641015754101,2.132947,3744.9,3744.2,0.03034838]
["bitfinex-derivatives","ETHF0:USTF0",1641015754502,1.33538983,3744.6,3744.2,0.03034838]
["bitfinex-derivatives","ETHF0:USTF0",1641015754801,2.132947,3744.9,3744.2,0.03034838]
["bitfinex-derivatives","ETHF0:USTF0",1641015755003,2.00479,3744.5,3744.2,0.03034838]
["bitfinex-derivatives","ETHF0:USTF0",1641015755204,3.34020837,3744.5,3744.2,0.03034838]
["bitfinex-derivatives","ETHF0:USTF0",1641015755502,3.34020837,3744.5,3743.8,0.03034838]
["bitfinex-derivatives","ETHF0:USTF0",1641015755702,3.34020837,3744.5,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015755703,3.34020837,3744.5,3744.3,0.03034838]
["bitfinex-derivatives","ETHF0:USTF0",1641015756104,3.34020837,3744.5,3743.8,0.03034838]
["bitfinex-derivatives","ETHF0:USTF0",1641015756504,0.80124238,3744.2,3743.8,0.03034838]
["bitfinex-derivatives","ETHF0:USTF0",1641015756704,1.36844238,3744.2,3743.8,0.103111]
["bitfinex-derivatives","ETHF0:USTF0",1641015756907,0.5672,3744.2,3743.9,0.03034838]
["bitfinex-derivatives","ETHF0:USTF0",1641015757104,2.00479,3744.0,3743.9,0.03034838]
["bitfinex-derivatives","ETHF0:USTF0",1641015757304,2.00479,3744.5,3743.9,0.03034838]
["bitfinex-derivatives","ETHF0:USTF0",1641015757305,2.00479,3744.5,3743.9,0.26033938]
["bitfinex-derivatives","ETHF0:USTF0",1641015757504,2.00479,3744.5,3743.9,0.80683938]
["bitfinex-derivatives","ETHF0:USTF0",1641015757805,2.00479,3744.5,3744.0,0.03034838]
["bitfinex-derivatives","ETHF0:USTF0",1641015758604,2.80598469,3744.5,3744.0,0.03034838]
["bitfinex-derivatives","ETHF0:USTF0",1641015759206,2.00479,3744.5,3744.0,0.03034838]
["bitfinex-derivatives","ETHF0:USTF0",1641015759906,2.00479,3744.5,3743.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1641015760106,2.00479,3744.5,3744.1,0.03035043]
["bitfinex-derivatives","ETHF0:USTF0",1641015760306,2.00479,3744.5,3743.9,0.03035043]
["bitfinex-derivatives","ETHF0:USTF0",1641015760707,0.128157,3744.4,3744.2,0.03035043]
["bitfinex-derivatives","ETHF0:USTF0",1641015761109,0.128157,3744.4,3743.8,0.03035043]
["bitfinex-derivatives","ETHF0:USTF0",1641015761307,0.128157,3744.4,3744.3,0.03035043]
["bitfinex-derivatives","ETHF0:USTF0",1641015761608,0.128157,3744.4,3743.9,0.03035043]
["bitfinex-derivatives","ETHF0:USTF0",1641015761807,0.128157,3744.4,3744.3,0.03035043]
["bitfinex-derivatives","ETHF0:USTF0",1641015762007,0.128157,3744.4,3743.8,0.13346143]
["bitfinex-derivatives","ETHF0:USTF0",1641015762207,2.00479,3744.5,3743.8,0.13346143]
["bitfinex-derivatives","ETHF0:USTF0",1641015762407,2.00479,3744.5,3743.9,0.03035043]
["bitfinex-derivatives","ETHF0:USTF0",1641015762807,0.128157,3744.4,3743.8,0.03035043]
["bitfinex-derivatives","ETHF0:USTF0",1641015763207,0.128157,3744.4,3744.0,0.03035043]
["bitfinex-derivatives","ETHF0:USTF0",1641015763408,0.128157,3744.4,3743.9,0.03035043]
["bitfinex-derivatives","ETHF0:USTF0",1641015763608,0.128157,3744.4,3744.1,0.03035043]
["bitfinex-derivatives","ETHF0:USTF0",1641015763809,0.128157,3744.4,3744.0,0.03035043]
["bitfinex-derivatives","ETHF0:USTF0",1641015764008,0.128157,3744.4,3744.2,0.03035043]
["bitfinex-derivatives","ETHF0:USTF0",1641015764208,32.38139549,3745.2,3744.2,2.60204143]
["bitfinex-derivatives","ETHF0:USTF0",1641015764408,32.38139549,3745.2,3744.2,1.071691]
["bitfinex-derivatives","ETHF0:USTF0",1641015764612,0.89274483,3745.6,3744.2,1.071691]
["bitfinex-derivatives","ETHF0:USTF0",1641015764808,1.33511883,3745.4,3744.3,0.03035043]
["bitfinex-derivatives","ETHF0:USTF0",1641015765008,3.33990883,3745.4,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015765208,0.27989154,3745.3,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015765608,0.128157,3745.3,3744.7,0.03035043]
["bitfinex-derivatives","ETHF0:USTF0",1641015766009,0.15173415,3745.2,3744.7,0.03035043]
["bitfinex-derivatives","ETHF0:USTF0",1641015766708,0.128157,3745.3,3744.7,0.03035043]
["bitfinex-derivatives","ETHF0:USTF0",1641015767613,1.33516875,3745.2,3744.7,0.03035043]
["bitfinex-derivatives","ETHF0:USTF0",1641015767813,0.128157,3745.3,3744.7,0.03035043]
["bitfinex-derivatives","ETHF0:USTF0",1641015768214,1.33516875,3745.2,3744.7,0.03035043]
["bitfinex-derivatives","ETHF0:USTF0",1641015768713,0.128157,3745.3,3744.7,0.03035043]
["bitfinex-derivatives","ETHF0:USTF0",1641015769914,0.128157,3745.3,3744.7,0.13346143]
["bitfinex-derivatives","ETHF0:USTF0",1641015770315,0.128157,3745.3,3744.8,0.03035043]
["bitfinex-derivatives","ETHF0:USTF0",1641015770516,0.128157,3745.3,3744.8,0.69085043]
["bitfinex-derivatives","ETHF0:USTF0",1641015770716,0.128157,3745.3,3744.8,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1641015770915,0.128157,3745.3,3744.9,0.03035043]
["bitfinex-derivatives","ETHF0:USTF0",1641015771515,0.128157,3745.3,3744.7,0.03035043]
["bitfinex-derivatives","ETHF0:USTF0",1641015771718,0.128157,3745.3,3745.0,0.03035043]
["bitfinex-derivatives","ETHF0:USTF0",1641015771918,0.128157,3745.3,3744.8,0.03035043]
["bitfinex-derivatives","ETHF0:USTF0",1641015772319,0.128157,3745.3,3745.1,0.03035043]
["bitfinex-derivatives","ETHF0:USTF0",1641015772518,0.128157,3745.3,3744.9,0.03035043]
["bitfinex-derivatives","ETHF0:USTF0",1641015772720,0.128157,3745.3,3745.2,0.03035043]
["bitfinex-derivatives","ETHF0:USTF0",1641015773221,1.61503546,3745.3,3745.2,0.03035043]
["bitfinex-derivatives","ETHF0:USTF0",1641015773620,1.61503546,3745.3,3744.7,0.03035043]
["bitfinex-derivatives","ETHF0:USTF0",1641015773820,1.61503546,3745.3,3745.2,0.03035043]
["bitfinex-derivatives","ETHF0:USTF0",1641015774020,0.15173645,3745.2,3744.8,0.03035043]
["bitfinex-derivatives","ETHF0:USTF0",1641015774520,0.80103611,3745.2,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015774722,0.15173645,3745.1,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015775721,0.15173645,3745.2,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015775921,1.46329901,3745.3,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015776323,0.15174138,3745.2,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015783739,0.89274483,3745.0,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015787949,0.89274483,3744.9,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015788146,0.89274483,3744.9,3744.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641015788345,0.89274483,3744.9,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015789549,0.89274483,3744.9,3744.7,0.03035056]
["bitfinex-derivatives","ETHF0:USTF0",1641015790250,0.89274483,3744.9,3744.7,0.26034156]
["bitfinex-derivatives","ETHF0:USTF0",1641015790451,0.89274483,3744.9,3744.7,0.03035056]
["bitfinex-derivatives","ETHF0:USTF0",1641015790649,0.89274483,3744.9,3744.8,0.03035056]
["bitfinex-derivatives","ETHF0:USTF0",1641015791050,0.89274483,3744.9,3744.7,0.03035056]
["bitfinex-derivatives","ETHF0:USTF0",1641015791349,0.89274483,3744.9,3744.8,0.03035056]
["bitfinex-derivatives","ETHF0:USTF0",1641015791750,0.89274483,3744.9,3744.7,0.03035056]
["bitfinex-derivatives","ETHF0:USTF0",1641015791952,0.89274483,3744.9,3744.8,0.03035056]
["bitfinex-derivatives","ETHF0:USTF0",1641015792353,0.89274483,3744.9,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015792354,0.91051276,3744.9,3744.7,0.03035056]
["bitfinex-derivatives","ETHF0:USTF0",1641015792553,0.91051276,3744.9,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015792554,0.91051276,3744.9,3744.8,0.03035056]
["bitfinex-derivatives","ETHF0:USTF0",1641015792752,2.11838626,3745.1,3744.8,0.03035056]
["bitfinex-derivatives","ETHF0:USTF0",1641015792957,2.11838626,3745.1,3744.7,0.03035056]
["bitfinex-derivatives","ETHF0:USTF0",1641015793154,0.90517274,3745.0,3744.9,0.26034156]
["bitfinex-derivatives","ETHF0:USTF0",1641015793355,1.81567185,3745.0,3744.9,0.03035056]
["bitfinex-derivatives","ETHF0:USTF0",1641015793854,0.90517274,3745.0,3744.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641015794055,1.81567185,3745.0,3744.9,0.26034156]
["bitfinex-derivatives","ETHF0:USTF0",1641015794354,1.81567185,3745.0,3744.9,0.03035056]
["bitfinex-derivatives","ETHF0:USTF0",1641015794555,1.37562219,3745.0,3744.9,0.03035056]
["bitfinex-derivatives","ETHF0:USTF0",1641015794954,1.37562219,3745.0,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015794955,1.37562219,3745.0,3744.7,0.03035056]
["bitfinex-derivatives","ETHF0:USTF0",1641015795254,0.91049911,3745.0,3744.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641015795457,0.91049911,3745.0,3744.7,0.03035056]
["bitfinex-derivatives","ETHF0:USTF0",1641015795655,0.91049911,3744.9,3744.7,0.03035056]
["bitfinex-derivatives","ETHF0:USTF0",1641015796056,0.91049911,3744.9,3744.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641015796258,0.91049911,3745.0,3744.7,0.03035056]
["bitfinex-derivatives","ETHF0:USTF0",1641015796457,1.81564733,3744.9,3744.8,0.03035056]
["bitfinex-derivatives","ETHF0:USTF0",1641015796858,1.81564733,3744.9,3744.7,0.03035056]
["bitfinex-derivatives","ETHF0:USTF0",1641015797058,1.81564733,3744.9,3744.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641015797259,1.37608308,3744.9,3744.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641015797458,1.37608308,3744.9,3744.8,0.26034156]
["bitfinex-derivatives","ETHF0:USTF0",1641015798159,1.37608308,3744.9,3744.8,0.03035056]
["bitfinex-derivatives","ETHF0:USTF0",1641015798662,1.37608308,3744.9,3744.7,0.03035056]
["bitfinex-derivatives","ETHF0:USTF0",1641015798863,1.37608308,3744.9,3744.8,0.26034156]
["bitfinex-derivatives","ETHF0:USTF0",1641015799161,1.2078735,3745.1,3744.8,0.26034156]
["bitfinex-derivatives","ETHF0:USTF0",1641015799561,0.9060756,3745.0,3744.9,0.03035056]
["bitfinex-derivatives","ETHF0:USTF0",1641015800365,1.6187249,3745.6,3744.9,0.03035056]
["bitfinex-derivatives","ETHF0:USTF0",1641015800765,1.4905679,3745.2,3744.9,0.03035056]
["bitfinex-derivatives","ETHF0:USTF0",1641015801164,1.4905679,3745.2,3744.7,0.03035056]
["bitfinex-derivatives","ETHF0:USTF0",1641015801364,1.4905679,3745.2,3745.0,0.03035056]
["bitfinex-derivatives","ETHF0:USTF0",1641015801565,1.4905679,3745.2,3744.8,0.03035056]
["bitfinex-derivatives","ETHF0:USTF0",1641015801964,1.4905679,3745.2,3745.1,0.03035056]
["bitfinex-derivatives","ETHF0:USTF0",1641015802165,1.4905679,3745.2,3744.9,0.03035056]
["bitfinex-derivatives","ETHF0:USTF0",1641015802367,1.4905679,3745.2,3745.1,0.03035056]
["bitfinex-derivatives","ETHF0:USTF0",1641015802567,0.15175045,3745.2,3745.1,0.03035056]
["bitfinex-derivatives","ETHF0:USTF0",1641015802765,0.15175045,3745.2,3744.7,0.03035056]
["bitfinex-derivatives","ETHF0:USTF0",1641015802965,1.78863782,3745.3,3745.1,0.03035056]
["bitfinex-derivatives","ETHF0:USTF0",1641015803366,1.78863782,3745.3,3744.8,0.03035056]
["bitfinex-derivatives","ETHF0:USTF0",1641015803367,0.103848,3745.2,3744.8,0.03035056]
["bitfinex-derivatives","ETHF0:USTF0",1641015803565,1.5907912,3745.2,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015803765,4.52222886,3745.2,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015804168,0.15176198,3745.1,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015804569,1.78863782,3745.0,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015804871,1.78863782,3745.0,3744.6,2.107901]
["bitfinex-derivatives","ETHF0:USTF0",1641015805069,0.15176198,3744.9,3744.6,2.107901]
["bitfinex-derivatives","ETHF0:USTF0",1641015805469,0.15176198,3744.9,3744.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641015805972,1.9403998,3744.9,3744.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641015806170,1.78863782,3744.9,3744.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641015806369,0.29356054,3744.9,3744.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641015806571,3.01914013,3745.5,3744.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641015806769,2.27101937,3745.4,3745.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641015806970,2.27101937,3745.4,3745.3,2.363411]
["bitfinex-derivatives","ETHF0:USTF0",1641015807170,2.27101937,3745.4,3745.3,0.863411]
["bitfinex-derivatives","ETHF0:USTF0",1641015807469,2.27101937,3745.4,3745.3,4.368201]
["bitfinex-derivatives","ETHF0:USTF0",1641015807669,2.51003311,3745.6,3745.3,4.598192]
["bitfinex-derivatives","ETHF0:USTF0",1641015808071,0.75855274,3745.6,3745.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641015808274,1.21101978,3745.6,3745.3,2.868201]
["bitfinex-derivatives","ETHF0:USTF0",1641015808471,1.21101978,3745.6,3745.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641015809372,1.21101978,3745.7,3745.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015809672,1.21101978,3745.7,3745.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641015810275,2.83458428,3746.9,3745.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641015810276,1.21101978,3745.8,3745.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641015810572,1.21101978,3745.8,3745.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015810783,1.94301978,3745.8,3745.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015810975,0.732,3745.8,3745.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015811375,0.15173514,3745.7,3745.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015813176,0.15173514,3745.7,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015814278,1.5,3745.5,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015814479,1.5,3745.1,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015814680,0.128157,3745.0,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015814878,0.696657,3745.0,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015815079,1.3353613,3744.7,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015817983,1.51420453,3744.6,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015818182,1.66598226,3744.6,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015818585,0.15177773,3744.6,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015818784,0.15177773,3744.6,3744.5,2.03514575]
["bitfinex-derivatives","ETHF0:USTF0",1641015819285,1.06244884,3744.6,3744.5,2.03514575]
["bitfinex-derivatives","ETHF0:USTF0",1641015819484,1.53640566,3744.6,3744.5,2.03514575]
["bitfinex-derivatives","ETHF0:USTF0",1641015823392,1.38462793,3744.6,3744.5,2.03514575]
["bitfinex-derivatives","ETHF0:USTF0",1641015823894,1.53640523,3744.6,3744.5,2.03514575]
["bitfinex-derivatives","ETHF0:USTF0",1641015827495,1.53640523,3744.6,3744.5,2.26513675]
["bitfinex-derivatives","ETHF0:USTF0",1641015827696,1.53640523,3744.6,3744.5,2.03514575]
["bitfinex-derivatives","ETHF0:USTF0",1641015828495,1.53640523,3744.6,3744.5,2.26513675]
["bitfinex-derivatives","ETHF0:USTF0",1641015828696,1.38462793,3744.6,3744.5,3.76513675]
["bitfinex-derivatives","ETHF0:USTF0",1641015828898,0.47395682,3744.6,3744.5,2.26513675]
["bitfinex-derivatives","ETHF0:USTF0",1641015829696,1.38460505,3744.6,3744.5,0.03035575]
["bitfinex-derivatives","ETHF0:USTF0",1641015829898,2.2735342,3744.6,3744.5,0.03035575]
["bitfinex-derivatives","ETHF0:USTF0",1641015830299,2.2735342,3744.6,3743.9,0.03035575]
["bitfinex-derivatives","ETHF0:USTF0",1641015830499,2.2735342,3744.6,3744.5,0.03035575]
["bitfinex-derivatives","ETHF0:USTF0",1641015830701,2.2735342,3744.6,3744.5,0.26034675]
["bitfinex-derivatives","ETHF0:USTF0",1641015830901,0.15177799,3744.5,3744.0,0.13346675]
["bitfinex-derivatives","ETHF0:USTF0",1641015831101,1.06242622,3744.6,3744.0,0.103111]
["bitfinex-derivatives","ETHF0:USTF0",1641015831301,0.02689945,3744.3,3744.0,0.103111]
["bitfinex-derivatives","ETHF0:USTF0",1641015831499,1.06242622,3744.4,3744.0,0.103111]
["bitfinex-derivatives","ETHF0:USTF0",1641015831802,1.51419359,3744.1,3744.0,0.103111]
["bitfinex-derivatives","ETHF0:USTF0",1641015832003,1.51419359,3744.1,3744.0,0.333102]
["bitfinex-derivatives","ETHF0:USTF0",1641015832800,1.51419359,3744.2,3744.0,0.333102]
["bitfinex-derivatives","ETHF0:USTF0",1641015833601,1.51419359,3744.1,3744.0,0.333102]
["bitfinex-derivatives","ETHF0:USTF0",1641015835603,1.51419359,3744.1,3744.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641015835803,1.51419359,3744.1,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015836204,1.51419359,3744.2,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015836906,1.21130672,3743.9,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015837105,1.21130672,3743.9,3743.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641015839511,1.21130672,3744.0,3743.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641015839908,2.29098913,3744.6,3744.3,3.14231196]
["bitfinex-derivatives","ETHF0:USTF0",1641015840113,2.29098913,3744.6,3744.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641015840307,2.29098913,3744.6,3744.5,1.603111]
["bitfinex-derivatives","ETHF0:USTF0",1641015840507,2.29098913,3744.6,3744.5,0.103111]
["bitfinex-derivatives","ETHF0:USTF0",1641015841709,1.81703231,3745.2,3744.5,2.107901]
["bitfinex-derivatives","ETHF0:USTF0",1641015842111,1.81703231,3745.2,3744.5,3.607901]
["bitfinex-derivatives","ETHF0:USTF0",1641015842311,1.81703231,3745.3,3744.5,3.607901]
["bitfinex-derivatives","ETHF0:USTF0",1641015842511,1.81703231,3745.3,3744.5,2.107901]
["bitfinex-derivatives","ETHF0:USTF0",1641015842711,0.128157,3745.2,3744.5,2.107901]
["bitfinex-derivatives","ETHF0:USTF0",1641015842912,0.91051384,3745.2,3744.5,2.107901]
["bitfinex-derivatives","ETHF0:USTF0",1641015843312,0.91051384,3745.2,3744.5,3.607901]
["bitfinex-derivatives","ETHF0:USTF0",1641015843713,0.91051384,3745.2,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015843914,0.91051384,3745.2,3745.1,2.962081]
["bitfinex-derivatives","ETHF0:USTF0",1641015844113,1.81703231,3745.3,3745.1,2.962081]
["bitfinex-derivatives","ETHF0:USTF0",1641015844515,1.81703231,3745.3,3745.1,2.73209]
["bitfinex-derivatives","ETHF0:USTF0",1641015844718,1.81703231,3745.4,3745.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641015845115,1.81703231,3745.4,3745.3,0.103111]
["bitfinex-derivatives","ETHF0:USTF0",1641015846115,1.81703231,3745.4,3745.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641015846116,0.128157,3745.7,3745.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641015846317,0.128157,3745.7,3745.3,0.03034767]
["bitfinex-derivatives","ETHF0:USTF0",1641015846718,0.128157,3745.7,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015846719,1.06218157,3745.6,3745.2,0.03034767]
["bitfinex-derivatives","ETHF0:USTF0",1641015847324,0.15174022,3745.5,3745.2,0.03034767]
["bitfinex-derivatives","ETHF0:USTF0",1641015847520,1.06218157,3745.5,3745.2,0.03034767]
["bitfinex-derivatives","ETHF0:USTF0",1641015848021,0.128157,3745.7,3745.2,0.03034767]
["bitfinex-derivatives","ETHF0:USTF0",1641015848423,0.15174436,3745.6,3745.2,0.03034767]
["bitfinex-derivatives","ETHF0:USTF0",1641015848820,1.06220589,3745.6,3745.2,0.03034767]
["bitfinex-derivatives","ETHF0:USTF0",1641015849021,0.15174436,3745.6,3745.2,0.03034767]
["bitfinex-derivatives","ETHF0:USTF0",1641015849220,1.03861853,3745.7,3745.2,0.03034767]
["bitfinex-derivatives","ETHF0:USTF0",1641015849420,0.128157,3745.7,3745.2,0.03034767]
["bitfinex-derivatives","ETHF0:USTF0",1641015849622,0.91043453,3745.6,3745.2,0.03034767]
["bitfinex-derivatives","ETHF0:USTF0",1641015849821,2.57505923,3745.6,3745.2,0.03034767]
["bitfinex-derivatives","ETHF0:USTF0",1641015850021,2.4233203,3745.6,3745.2,0.03034767]
["bitfinex-derivatives","ETHF0:USTF0",1641015850422,1.51288577,3745.6,3745.2,0.03034767]
["bitfinex-derivatives","ETHF0:USTF0",1641015850623,1.21031677,3745.3,3745.2,0.03034767]
["bitfinex-derivatives","ETHF0:USTF0",1641015850822,1.21031677,3745.3,3745.2,0.26033867]
["bitfinex-derivatives","ETHF0:USTF0",1641015851022,1.21031677,3745.3,3745.2,0.03034767]
["bitfinex-derivatives","ETHF0:USTF0",1641015851622,1.21031677,3745.4,3745.2,0.26033867]
["bitfinex-derivatives","ETHF0:USTF0",1641015852024,1.21031677,3745.4,3745.3,0.03034767]
["bitfinex-derivatives","ETHF0:USTF0",1641015852824,1.21031677,3745.4,3745.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641015853026,1.21031677,3745.4,3745.3,0.26033867]
["bitfinex-derivatives","ETHF0:USTF0",1641015854026,1.21031677,3745.5,3745.3,0.03034767]
["bitfinex-derivatives","ETHF0:USTF0",1641015854526,1.21031677,3745.5,3745.2,0.03034767]
["bitfinex-derivatives","ETHF0:USTF0",1641015854726,1.21031677,3745.5,3745.4,0.03034767]
["bitfinex-derivatives","ETHF0:USTF0",1641015855128,1.51288577,3745.7,3745.3,0.03034767]
["bitfinex-derivatives","ETHF0:USTF0",1641015855327,1.51288577,3745.7,3745.4,0.03034767]
["bitfinex-derivatives","ETHF0:USTF0",1641015855527,1.51288577,3745.7,3745.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641015855727,2.27096428,3745.9,3745.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641015855929,1.81703231,3745.7,3745.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641015856126,1.81703231,3745.7,3745.6,0.03034767]
["bitfinex-derivatives","ETHF0:USTF0",1641015857028,1.81703231,3745.8,3745.6,0.03034767]
["bitfinex-derivatives","ETHF0:USTF0",1641015857930,0.128157,3745.9,3745.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641015858128,0.128157,3745.9,3745.7,0.03034767]
["bitfinex-derivatives","ETHF0:USTF0",1641015858529,0.128157,3745.9,3745.2,0.03034767]
["bitfinex-derivatives","ETHF0:USTF0",1641015858729,0.128157,3745.9,3745.8,0.03034767]
["bitfinex-derivatives","ETHF0:USTF0",1641015859130,1.94518931,3745.9,3745.8,0.03034767]
["bitfinex-derivatives","ETHF0:USTF0",1641015859331,2.85556754,3745.9,3745.2,0.03034767]
["bitfinex-derivatives","ETHF0:USTF0",1641015859531,2.46519941,3745.9,3745.8,0.03034767]
["bitfinex-derivatives","ETHF0:USTF0",1641015859730,2.46519941,3745.9,3745.3,0.03034767]
["bitfinex-derivatives","ETHF0:USTF0",1641015860130,2.46519941,3745.9,3745.8,0.03034767]
["bitfinex-derivatives","ETHF0:USTF0",1641015860432,2.33704241,3745.9,3745.8,0.03034767]
["bitfinex-derivatives","ETHF0:USTF0",1641015860830,3.24742536,3745.9,3745.3,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1641015861030,2.33704241,3745.9,3745.8,0.03034767]
["bitfinex-derivatives","ETHF0:USTF0",1641015861233,2.33704241,3745.9,3745.8,0.26033867]
["bitfinex-derivatives","ETHF0:USTF0",1641015861430,2.33704241,3745.9,3745.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641015861631,2.33704241,3745.9,3745.8,0.03034767]
["bitfinex-derivatives","ETHF0:USTF0",1641015862033,2.33704241,3745.9,3745.4,0.03034767]
["bitfinex-derivatives","ETHF0:USTF0",1641015862232,0.5200101,3745.9,3745.8,0.03034767]
["bitfinex-derivatives","ETHF0:USTF0",1641015862432,0.5200101,3745.9,3745.5,0.03034767]
["bitfinex-derivatives","ETHF0:USTF0",1641015862834,0.5200101,3745.8,3745.2,0.85813482]
["bitfinex-derivatives","ETHF0:USTF0",1641015864234,0.5200101,3745.9,3745.2,0.85813482]
["bitfinex-derivatives","ETHF0:USTF0",1641015864434,0.5200101,3745.9,3745.4,0.85738957]
["bitfinex-derivatives","ETHF0:USTF0",1641015864834,0.5200101,3745.7,3745.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641015865034,0.5200101,3745.7,3745.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641015865835,0.5200101,3745.7,3745.4,0.85738957]
["bitfinex-derivatives","ETHF0:USTF0",1641015866034,0.5200101,3745.7,3745.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641015866436,0.5200101,3745.9,3745.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641015866835,0.5200101,3745.6,3745.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641015867536,0.5200101,3745.9,3745.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641015867736,0.5200101,3745.9,3745.4,0.85738957]
["bitfinex-derivatives","ETHF0:USTF0",1641015868936,0.5200101,3745.9,3745.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641015869336,0.5200101,3745.9,3745.4,0.85738957]
["bitfinex-derivatives","ETHF0:USTF0",1641015871039,1.515643,3745.8,3745.4,0.85738957]
["bitfinex-derivatives","ETHF0:USTF0",1641015871242,1.2125144,3745.6,3745.4,0.85738957]
["bitfinex-derivatives","ETHF0:USTF0",1641015871644,1.515643,3745.7,3745.4,1.08738057]
["bitfinex-derivatives","ETHF0:USTF0",1641015873041,1.515643,3745.7,3745.4,0.85738957]
["bitfinex-derivatives","ETHF0:USTF0",1641015873243,1.515643,3745.7,3745.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641015873444,1.515643,3745.7,3745.4,0.85738957]
["bitfinex-derivatives","ETHF0:USTF0",1641015873844,1.81703231,3745.9,3745.4,0.85738957]
["bitfinex-derivatives","ETHF0:USTF0",1641015874043,2.90927969,3746.0,3745.4,0.85738957]
["bitfinex-derivatives","ETHF0:USTF0",1641015874343,3.03743669,3746.0,3745.4,0.85738957]
["bitfinex-derivatives","ETHF0:USTF0",1641015874545,0.1517279,3745.9,3745.4,0.85738957]
["bitfinex-derivatives","ETHF0:USTF0",1641015877949,0.1517279,3745.9,3745.5,0.03034603]
["bitfinex-derivatives","ETHF0:USTF0",1641015880652,0.1517279,3745.9,3745.4,0.03034603]
["bitfinex-derivatives","ETHF0:USTF0",1641015881055,0.1517279,3745.9,3745.6,0.03034603]
["bitfinex-derivatives","ETHF0:USTF0",1641015881256,0.1517279,3745.9,3745.5,0.03034603]
["bitfinex-derivatives","ETHF0:USTF0",1641015881457,1.5,3745.8,3744.8,6.40885204]
["bitfinex-derivatives","ETHF0:USTF0",1641015881655,1.5,3745.8,3744.5,1.33467513]
["bitfinex-derivatives","ETHF0:USTF0",1641015881855,2.00479,3745.2,3744.5,1.33467513]
["bitfinex-derivatives","ETHF0:USTF0",1641015882055,2.83209,3745.2,3744.5,1.33467513]
["bitfinex-derivatives","ETHF0:USTF0",1641015882255,0.128157,3745.1,3744.5,1.33467513]
["bitfinex-derivatives","ETHF0:USTF0",1641015882456,0.128157,3745.1,3744.5,1.43778613]
["bitfinex-derivatives","ETHF0:USTF0",1641015882856,0.128157,3745.1,3744.6,0.03035178]
["bitfinex-derivatives","ETHF0:USTF0",1641015885058,1.628157,3745.1,3744.6,0.03035178]
["bitfinex-derivatives","ETHF0:USTF0",1641015885459,1.628157,3745.1,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015885460,1.06241267,3745.0,3744.4,0.03035178]
["bitfinex-derivatives","ETHF0:USTF0",1641015885660,1.06241267,3745.0,3744.7,0.03035178]
["bitfinex-derivatives","ETHF0:USTF0",1641015885860,1.5,3744.9,3744.7,0.03035178]
["bitfinex-derivatives","ETHF0:USTF0",1641015886059,2.56241267,3744.9,3744.5,0.03035178]
["bitfinex-derivatives","ETHF0:USTF0",1641015886260,1.5,3744.9,3744.8,0.03035178]
["bitfinex-derivatives","ETHF0:USTF0",1641015886561,1.4633721,3745.1,3744.6,0.03035178]
["bitfinex-derivatives","ETHF0:USTF0",1641015886759,0.90448969,3744.9,3744.8,0.03035178]
["bitfinex-derivatives","ETHF0:USTF0",1641015886960,0.90448969,3744.9,3744.7,0.03035178]
["bitfinex-derivatives","ETHF0:USTF0",1641015887163,2.40448969,3744.9,3744.8,0.03035178]
["bitfinex-derivatives","ETHF0:USTF0",1641015887559,2.40448969,3744.9,3744.4,0.03035178]
["bitfinex-derivatives","ETHF0:USTF0",1641015887760,2.40448969,3744.9,3744.8,0.03035178]
["bitfinex-derivatives","ETHF0:USTF0",1641015888160,2.40448969,3744.9,3744.4,0.03035178]
["bitfinex-derivatives","ETHF0:USTF0",1641015888560,0.90448969,3744.9,3744.4,0.03035178]
["bitfinex-derivatives","ETHF0:USTF0",1641015889562,1.5,3744.8,3744.4,0.03035178]
["bitfinex-derivatives","ETHF0:USTF0",1641015889863,0.103848,3744.7,3744.4,0.03035178]
["bitfinex-derivatives","ETHF0:USTF0",1641015890863,2.90927969,3744.8,3744.4,0.03035178]
["bitfinex-derivatives","ETHF0:USTF0",1641015891062,2.90927969,3744.8,3744.4,0.13346278]
["bitfinex-derivatives","ETHF0:USTF0",1641015891463,2.90927969,3744.8,3744.5,0.03035178]
["bitfinex-derivatives","ETHF0:USTF0",1641015892563,2.90927969,3744.8,3744.4,0.03035178]
["bitfinex-derivatives","ETHF0:USTF0",1641015892764,2.90927969,3744.8,3744.6,0.03035178]
["bitfinex-derivatives","ETHF0:USTF0",1641015893063,2.90927969,3744.8,3744.5,0.03035178]
["bitfinex-derivatives","ETHF0:USTF0",1641015893467,2.90927969,3744.8,3743.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1641015893664,1.5,3744.5,3743.1,1.49052696]
["bitfinex-derivatives","ETHF0:USTF0",1641015893963,2.00479,3743.5,3743.1,5.86881021]
["bitfinex-derivatives","ETHF0:USTF0",1641015894165,2.00479,3743.5,3743.2,0.103111]
["bitfinex-derivatives","ETHF0:USTF0",1641015894366,2.00479,3743.5,3743.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641015895163,2.00479,3743.5,3743.2,0.103111]
["bitfinex-derivatives","ETHF0:USTF0",1641015896968,2.00479,3743.5,3743.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641015897167,2.00479,3743.5,3743.2,0.103111]
["bitfinex-derivatives","ETHF0:USTF0",1641015899667,2.00479,3743.5,3743.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641015899867,2.00479,3743.5,3743.2,0.103111]
["bitfinex-derivatives","ETHF0:USTF0",1641015900570,2.00479,3743.5,3742.9,0.80039246]
["bitfinex-derivatives","ETHF0:USTF0",1641015900768,2.00479,3743.5,3742.9,0.103111]
["bitfinex-derivatives","ETHF0:USTF0",1641015901371,2.00479,3743.5,3742.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641015901971,2.00479,3743.0,3742.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641015902169,0.103848,3742.9,3742.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641015902371,1.603848,3742.9,3741.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015902570,0.128157,3742.8,3741.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015903972,2.00479,3742.3,3741.4,2.96697175]
["bitfinex-derivatives","ETHF0:USTF0",1641015904171,2.00479,3742.3,3741.5,0.103111]
["bitfinex-derivatives","ETHF0:USTF0",1641015905676,2.00479,3742.3,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015908679,2.00479,3742.3,3741.5,0.0303702]
["bitfinex-derivatives","ETHF0:USTF0",1641015910079,2.00479,3742.3,3741.5,0.1334812]
["bitfinex-derivatives","ETHF0:USTF0",1641015910478,2.00479,3742.3,3741.5,0.0303702]
["bitfinex-derivatives","ETHF0:USTF0",1641015910678,2.00479,3742.3,3741.6,0.0303702]
["bitfinex-derivatives","ETHF0:USTF0",1641015911379,2.00479,3742.3,3741.7,0.0303702]
["bitfinex-derivatives","ETHF0:USTF0",1641015911780,2.00479,3742.3,3741.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641015911978,0.128157,3742.8,3742.1,4.58028425]
["bitfinex-derivatives","ETHF0:USTF0",1641015912180,0.128157,3742.8,3742.1,4.68339525]
["bitfinex-derivatives","ETHF0:USTF0",1641015912381,0.128157,3742.8,3742.2,0.0303702]
["bitfinex-derivatives","ETHF0:USTF0",1641015912577,0.128157,3742.8,3742.2,0.5933702]
["bitfinex-derivatives","ETHF0:USTF0",1641015912979,0.128157,3742.8,3742.3,0.0303702]
["bitfinex-derivatives","ETHF0:USTF0",1641015913379,1.628157,3742.8,3742.3,0.0303702]
["bitfinex-derivatives","ETHF0:USTF0",1641015913580,0.128157,3742.8,3742.3,0.0303702]
["bitfinex-derivatives","ETHF0:USTF0",1641015913983,0.128157,3742.8,3741.5,7.02e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641015914183,2.00479,3742.1,3741.4,5.09598138]
["bitfinex-derivatives","ETHF0:USTF0",1641015914583,0.128157,3742.0,3741.4,5.09598138]
["bitfinex-derivatives","ETHF0:USTF0",1641015915383,0.128157,3742.0,3741.5,0.03036958]
["bitfinex-derivatives","ETHF0:USTF0",1641015920294,1.628157,3742.0,3741.5,0.03036958]
["bitfinex-derivatives","ETHF0:USTF0",1641015920690,1.628157,3742.0,3741.0,0.03036958]
["bitfinex-derivatives","ETHF0:USTF0",1641015920893,0.646857,3742.0,3741.0,0.03036958]
["bitfinex-derivatives","ETHF0:USTF0",1641015921089,0.646857,3742.0,3741.6,0.03036958]
["bitfinex-derivatives","ETHF0:USTF0",1641015921491,2.146857,3742.0,3741.6,0.03036958]
["bitfinex-derivatives","ETHF0:USTF0",1641015921691,2.146857,3742.0,3741.0,0.03036958]
["bitfinex-derivatives","ETHF0:USTF0",1641015921992,2.146857,3742.0,3741.7,0.03036958]
["bitfinex-derivatives","ETHF0:USTF0",1641015922393,2.146857,3742.0,3741.1,0.03036958]
["bitfinex-derivatives","ETHF0:USTF0",1641015922591,2.146857,3742.0,3741.8,0.03036958]
["bitfinex-derivatives","ETHF0:USTF0",1641015922790,2.146857,3742.0,3741.2,0.03036958]
["bitfinex-derivatives","ETHF0:USTF0",1641015923290,0.151879,3741.9,3740.8,0.03036958]
["bitfinex-derivatives","ETHF0:USTF0",1641015923494,0.151879,3741.9,3741.3,0.03036958]
["bitfinex-derivatives","ETHF0:USTF0",1641015923890,0.151879,3741.9,3740.9,0.03036958]
["bitfinex-derivatives","ETHF0:USTF0",1641015924094,2.146857,3742.0,3740.9,0.03036958]
["bitfinex-derivatives","ETHF0:USTF0",1641015924293,2.00479,3741.3,3740.8,0.03036958]
["bitfinex-derivatives","ETHF0:USTF0",1641015924495,0.128157,3741.2,3740.8,0.03036958]
["bitfinex-derivatives","ETHF0:USTF0",1641015924694,0.128157,3741.2,3741.0,0.03036958]
["bitfinex-derivatives","ETHF0:USTF0",1641015924895,0.128157,3741.2,3740.9,0.03036958]
["bitfinex-derivatives","ETHF0:USTF0",1641015925196,0.128157,3741.2,3741.1,0.03036958]
["bitfinex-derivatives","ETHF0:USTF0",1641015925395,0.841157,3741.2,3741.0,0.03036958]
["bitfinex-derivatives","ETHF0:USTF0",1641015925599,0.841157,3741.2,3741.1,0.03036958]
["bitfinex-derivatives","ETHF0:USTF0",1641015925796,0.841157,3741.2,3740.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015926399,0.841157,3741.2,3740.3,0.92088712]
["bitfinex-derivatives","ETHF0:USTF0",1641015926998,0.841157,3741.2,3740.5,0.03037879]
["bitfinex-derivatives","ETHF0:USTF0",1641015928304,2.00479,3740.9,3740.5,0.03037879]
["bitfinex-derivatives","ETHF0:USTF0",1641015928807,1.5,3740.7,3740.1,0.03037879]
["bitfinex-derivatives","ETHF0:USTF0",1641015929007,0.103848,3740.6,3739.3,30.8197]
["bitfinex-derivatives","ETHF0:USTF0",1641015929206,0.103848,3740.6,3739.2,1.3365714]
["bitfinex-derivatives","ETHF0:USTF0",1641015929705,0.103848,3740.6,3738.8,33.9985]
["bitfinex-derivatives","ETHF0:USTF0",1641015930409,2.00479,3740.1,3739.3,2.95196464]
["bitfinex-derivatives","ETHF0:USTF0",1641015930608,0.128157,3740.0,3739.1,5.34877103]
["bitfinex-derivatives","ETHF0:USTF0",1641015930808,0.128157,3740.0,3738.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015931713,0.128157,3740.0,3738.4,34.98422333]
["bitfinex-derivatives","ETHF0:USTF0",1641015931714,0.128157,3740.0,3738.4,2.62582333]
["bitfinex-derivatives","ETHF0:USTF0",1641015931907,1.5,3739.8,3738.4,1.12582333]
["bitfinex-derivatives","ETHF0:USTF0",1641015932113,0.103848,3739.7,3738.4,1.12582333]
["bitfinex-derivatives","ETHF0:USTF0",1641015932308,2.00479,3738.7,3738.4,1.12582333]
["bitfinex-derivatives","ETHF0:USTF0",1641015932507,2.74869,3738.7,3737.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015932709,0.128157,3738.6,3737.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015934213,0.128157,3738.6,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015934411,2.00479,3738.2,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015934610,0.103848,3738.1,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015934811,0.103848,3738.1,3737.2,1.33726132]
["bitfinex-derivatives","ETHF0:USTF0",1641015935012,2.00479,3738.2,3737.3,0.103111]
["bitfinex-derivatives","ETHF0:USTF0",1641015935413,2.00479,3738.2,3737.4,1.11344784]
["bitfinex-derivatives","ETHF0:USTF0",1641015936512,2.00479,3738.2,3737.4,3.11823784]
["bitfinex-derivatives","ETHF0:USTF0",1641015938015,2.00479,3738.2,3737.4,3.95943784]
["bitfinex-derivatives","ETHF0:USTF0",1641015938315,2.00479,3738.2,3737.8,1.33707]
["bitfinex-derivatives","ETHF0:USTF0",1641015938713,2.00479,3738.2,3737.5,1.33717548]
["bitfinex-derivatives","ETHF0:USTF0",1641015939814,2.132947,3738.2,3737.5,1.33717548]
["bitfinex-derivatives","ETHF0:USTF0",1641015940015,2.132947,3738.2,3737.4,4.75275697]
["bitfinex-derivatives","ETHF0:USTF0",1641015940816,2.00479,3738.2,3737.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641015941016,2.00479,3738.2,3737.5,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1641015941216,2.00479,3738.2,3737.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1641015942216,2.132947,3738.2,3737.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1641015942515,2.00479,3738.2,3737.4,4.75275697]
["bitfinex-derivatives","ETHF0:USTF0",1641015942915,2.00479,3738.2,3737.4,3.11823784]
["bitfinex-derivatives","ETHF0:USTF0",1641015944921,2.00479,3738.2,3737.4,4.45544193]
["bitfinex-derivatives","ETHF0:USTF0",1641015945123,0.128157,3738.1,3737.4,3.11823784]
["bitfinex-derivatives","ETHF0:USTF0",1641015945926,2.00479,3738.2,3737.4,3.11823784]
["bitfinex-derivatives","ETHF0:USTF0",1641015947322,2.132947,3738.2,3737.4,3.11823784]
["bitfinex-derivatives","ETHF0:USTF0",1641015949627,2.00479,3738.2,3737.4,3.84703784]
["bitfinex-derivatives","ETHF0:USTF0",1641015950830,2.00479,3738.7,3738.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641015951031,2.00479,3738.7,3738.1,1.725467]
["bitfinex-derivatives","ETHF0:USTF0",1641015951729,2.00479,3738.7,3738.2,0.70141836]
["bitfinex-derivatives","ETHF0:USTF0",1641015952129,31.2781,3739.2,3738.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641015952330,30.394,3740.1,3738.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641015952531,0.128157,3739.1,3738.2,1.31651836]
["bitfinex-derivatives","ETHF0:USTF0",1641015952732,0.128157,3739.1,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015953132,0.91183264,3739.2,3738.6,5.4511267]
["bitfinex-derivatives","ETHF0:USTF0",1641015953331,2.00479,3739.4,3738.6,5.4511267]
["bitfinex-derivatives","ETHF0:USTF0",1641015954031,0.91181192,3739.3,3738.6,5.4511267]
["bitfinex-derivatives","ETHF0:USTF0",1641015954533,0.128157,3739.2,3738.6,5.4511267]
["bitfinex-derivatives","ETHF0:USTF0",1641015954735,0.128157,3739.2,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015961546,2.00479,3739.4,3739.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641015961738,2.00479,3739.4,3738.7,1.33673756]
["bitfinex-derivatives","ETHF0:USTF0",1641015961739,2.00479,3739.4,3739.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641015961942,2.00479,3739.4,3738.8,1.33671433]
["bitfinex-derivatives","ETHF0:USTF0",1641015962541,2.00479,3739.4,3738.8,1.43982533]
["bitfinex-derivatives","ETHF0:USTF0",1641015962742,2.00479,3739.4,3738.8,1.33671433]
["bitfinex-derivatives","ETHF0:USTF0",1641015962941,2.00479,3739.4,3738.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641015963142,2.00479,3739.4,3738.6,2.66809]
["bitfinex-derivatives","ETHF0:USTF0",1641015963542,2.00479,3739.4,3738.7,1.14575926]
["bitfinex-derivatives","ETHF0:USTF0",1641015963742,2.00479,3739.4,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015964844,0.91187366,3739.3,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015965845,0.91187366,3739.3,3738.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015966844,2.00479,3739.4,3738.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015967046,2.00479,3739.4,3738.2,2.71189]
["bitfinex-derivatives","ETHF0:USTF0",1641015967245,2.00479,3739.4,3738.4,1.33682691]
["bitfinex-derivatives","ETHF0:USTF0",1641015967447,2.00479,3739.4,3738.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015968045,0.91185856,3739.3,3738.9,1.33665894]
["bitfinex-derivatives","ETHF0:USTF0",1641015968246,0.91185856,3739.3,3739.0,0.66935971]
["bitfinex-derivatives","ETHF0:USTF0",1641015968444,2.00479,3739.4,3739.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641015968646,2.00479,3739.4,3739.0,0.66935971]
["bitfinex-derivatives","ETHF0:USTF0",1641015968845,2.00479,3739.4,3738.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015970248,0.90448969,3739.2,3738.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015971349,2.00479,3739.4,3738.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015971350,0.90448969,3739.3,3738.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641015971749,0.90448969,3739.3,3739.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641015971948,0.90448969,3739.3,3738.7,3.46450641]
["bitfinex-derivatives","ETHF0:USTF0",1641015971949,0.90448969,3739.3,3739.2,1.56647309]
["bitfinex-derivatives","ETHF0:USTF0",1641015972150,0.90448969,3739.3,3738.7,3.46450641]
["bitfinex-derivatives","ETHF0:USTF0",1641015972350,0.90448969,3739.3,3738.7,4.80124397]
["bitfinex-derivatives","ETHF0:USTF0",1641015972550,0.90448969,3739.3,3738.7,4.92359997]
["bitfinex-derivatives","ETHF0:USTF0",1641015972750,0.90448969,3739.3,3739.1,1.33657855]
["bitfinex-derivatives","ETHF0:USTF0",1641015973151,0.128157,3739.5,3739.1,1.33657855]
["bitfinex-derivatives","ETHF0:USTF0",1641015974053,2.90927969,3739.8,3739.1,1.33657855]
["bitfinex-derivatives","ETHF0:USTF0",1641015974254,3.03743669,3739.8,3739.1,1.33657855]
["bitfinex-derivatives","ETHF0:USTF0",1641015976355,3.03743669,3739.8,3738.7,6.56088768]
["bitfinex-derivatives","ETHF0:USTF0",1641015976956,3.78103669,3739.8,3738.7,5.71710042]
["bitfinex-derivatives","ETHF0:USTF0",1641015977659,0.90448969,3739.6,3738.7,5.71710042]
["bitfinex-derivatives","ETHF0:USTF0",1641015978658,0.90448969,3739.7,3738.7,5.71710042]
["bitfinex-derivatives","ETHF0:USTF0",1641015979558,0.90448969,3739.7,3738.7,4.81158401]
["bitfinex-derivatives","ETHF0:USTF0",1641015980658,0.90448969,3739.5,3738.7,4.81158401]
["bitfinex-derivatives","ETHF0:USTF0",1641015980859,0.90448969,3739.5,3738.8,0.103111]
["bitfinex-derivatives","ETHF0:USTF0",1641015981759,0.90448969,3739.4,3738.8,0.103111]
["bitfinex-derivatives","ETHF0:USTF0",1641015981961,0.90448969,3739.4,3738.7,4.81158401]
["bitfinex-derivatives","ETHF0:USTF0",1641015986873,0.90448969,3739.3,3738.7,4.81158401]
["bitfinex-derivatives","ETHF0:USTF0",1641015987373,0.91181775,3739.2,3738.7,4.81158401]
["bitfinex-derivatives","ETHF0:USTF0",1641015987772,0.91181775,3739.2,3738.7,4.91469501]
["bitfinex-derivatives","ETHF0:USTF0",1641015988772,0.91181775,3739.2,3738.7,4.81158401]
["bitfinex-derivatives","ETHF0:USTF0",1641015991174,0.91181775,3739.2,3738.7,4.91469501]
["bitfinex-derivatives","ETHF0:USTF0",1641015991876,0.91181775,3739.2,3738.7,4.81158401]
["bitfinex-derivatives","ETHF0:USTF0",1641015993479,1.81630744,3739.2,3738.7,4.81158401]
["bitfinex-derivatives","ETHF0:USTF0",1641015993879,0.91181775,3739.1,3738.7,4.81158401]
["bitfinex-derivatives","ETHF0:USTF0",1641015994079,0.91181775,3739.1,3738.7,4.91469501]
["bitfinex-derivatives","ETHF0:USTF0",1641015994478,1.81630744,3739.1,3738.7,4.91469501]
["bitfinex-derivatives","ETHF0:USTF0",1641015994879,1.81630744,3739.1,3738.7,4.81158401]
["bitfinex-derivatives","ETHF0:USTF0",1641015995081,0.91181775,3739.0,3738.7,4.81158401]
["bitfinex-derivatives","ETHF0:USTF0",1641015995280,0.91181775,3739.0,3738.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641015995980,0.91181775,3739.0,3738.9,0.103111]
["bitfinex-derivatives","ETHF0:USTF0",1641015996781,2.42746075,3739.0,3738.9,0.103111]
["bitfinex-derivatives","ETHF0:USTF0",1641015997281,0.91181775,3739.0,3738.9,0.103111]
["bitfinex-derivatives","ETHF0:USTF0",1641015997683,1.515643,3739.1,3738.9,0.103111]
["bitfinex-derivatives","ETHF0:USTF0",1641015997879,1.515643,3739.1,3739.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641015998083,1.81703231,3739.3,3739.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641015998084,3.33267531,3739.3,3739.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641015998281,1.515643,3739.3,3739.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641015998783,0.91178529,3739.2,3739.1,1.41418423]
["bitfinex-derivatives","ETHF0:USTF0",1641015999183,0.91178529,3739.2,3739.1,1.64417523]
["bitfinex-derivatives","ETHF0:USTF0",1641015999583,0.91178529,3739.3,3739.1,1.64417523]
["bitfinex-derivatives","ETHF0:USTF0",1641015999784,2.42742829,3739.3,3739.1,1.10729483]
["bitfinex-derivatives","ETHF0:USTF0",1641015999985,0.91178529,3739.2,3739.1,1.10729483]
["bitfinex-derivatives","ETHF0:USTF0",1641016001388,0.91178529,3739.2,3739.1,1.62032625]
["bitfinex-derivatives","ETHF0:USTF0",1641016002487,0.91178529,3739.2,3739.1,1.39033525]
["bitfinex-derivatives","ETHF0:USTF0",1641016003287,0.91178529,3739.2,3739.1,1.62032625]
["bitfinex-derivatives","ETHF0:USTF0",1641016003988,0.91178529,3739.2,3739.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016006692,0.91178529,3739.2,3739.0,0.87730383]
["bitfinex-derivatives","ETHF0:USTF0",1641016007091,0.91178529,3739.2,3739.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016007794,0.91178529,3739.2,3739.1,1.39018834]
["bitfinex-derivatives","ETHF0:USTF0",1641016008199,0.91178529,3739.3,3739.1,1.39018834]
["bitfinex-derivatives","ETHF0:USTF0",1641016008696,0.91178529,3739.2,3739.0,0.87730383]
["bitfinex-derivatives","ETHF0:USTF0",1641016010899,2.42742829,3739.2,3738.9,0.87730383]
["bitfinex-derivatives","ETHF0:USTF0",1641016011298,0.91178529,3739.1,3738.9,0.87730383]
["bitfinex-derivatives","ETHF0:USTF0",1641016011800,0.91178529,3739.1,3738.8,1.39018834]
["bitfinex-derivatives","ETHF0:USTF0",1641016012702,0.91178529,3739.1,3738.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016012901,0.91178529,3739.1,3738.8,1.39018834]
["bitfinex-derivatives","ETHF0:USTF0",1641016013207,0.56977894,3739.0,3738.8,1.39018834]
["bitfinex-derivatives","ETHF0:USTF0",1641016013505,0.56977894,3739.0,3738.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016014403,1.515643,3739.1,3738.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016015502,1.515643,3739.1,3738.2,3.44631074]
["bitfinex-derivatives","ETHF0:USTF0",1641016015503,2.00479,3739.0,3738.2,3.44631074]
["bitfinex-derivatives","ETHF0:USTF0",1641016015705,0.103848,3738.9,3738.2,3.44631074]
["bitfinex-derivatives","ETHF0:USTF0",1641016015903,1.5,3738.7,3737.8,0.75965422]
["bitfinex-derivatives","ETHF0:USTF0",1641016016104,0.128157,3738.6,3737.8,0.75965422]
["bitfinex-derivatives","ETHF0:USTF0",1641016016306,0.128157,3738.6,3737.8,2.51462328]
["bitfinex-derivatives","ETHF0:USTF0",1641016017306,0.128157,3738.6,3737.8,0.75965422]
["bitfinex-derivatives","ETHF0:USTF0",1641016017507,2.00479,3738.1,3737.8,0.75965422]
["bitfinex-derivatives","ETHF0:USTF0",1641016017806,2.00479,3738.1,3737.3,0.48043618]
["bitfinex-derivatives","ETHF0:USTF0",1641016017807,2.616038,3738.1,3737.3,1.2400904]
["bitfinex-derivatives","ETHF0:USTF0",1641016019307,0.56977894,3738.0,3737.3,0.48043618]
["bitfinex-derivatives","ETHF0:USTF0",1641016019905,0.56977894,3738.0,3737.4,0.103111]
["bitfinex-derivatives","ETHF0:USTF0",1641016021107,0.56977894,3738.0,3737.5,0.48043618]
["bitfinex-derivatives","ETHF0:USTF0",1641016022612,0.56977894,3738.0,3737.5,1.81761345]
["bitfinex-derivatives","ETHF0:USTF0",1641016023413,0.56977894,3738.0,3737.6,0.48043618]
["bitfinex-derivatives","ETHF0:USTF0",1641016025716,0.56977894,3738.0,3737.7,1.46383393]
["bitfinex-derivatives","ETHF0:USTF0",1641016026520,0.56977894,3738.0,3737.6,0.48043618]
["bitfinex-derivatives","ETHF0:USTF0",1641016027522,2.08943787,3738.0,3737.3,0.48043618]
["bitfinex-derivatives","ETHF0:USTF0",1641016027723,2.00479,3737.7,3737.3,0.48043618]
["bitfinex-derivatives","ETHF0:USTF0",1641016028622,0.56977894,3737.6,3737.4,0.48043618]
["bitfinex-derivatives","ETHF0:USTF0",1641016029323,0.56977894,3737.6,3737.5,0.48043618]
["bitfinex-derivatives","ETHF0:USTF0",1641016030229,1.78566082,3737.6,3737.5,0.48043618]
["bitfinex-derivatives","ETHF0:USTF0",1641016031033,0.56977894,3737.6,3737.1,1.46383393]
["bitfinex-derivatives","ETHF0:USTF0",1641016031430,0.56977894,3737.6,3736.9,4.80599076]
["bitfinex-derivatives","ETHF0:USTF0",1641016031831,2.00479,3737.3,3736.9,2.80120076]
["bitfinex-derivatives","ETHF0:USTF0",1641016032635,2.00479,3737.3,3736.9,1.33736683]
["bitfinex-derivatives","ETHF0:USTF0",1641016033035,2.00479,3737.3,3736.5,3.74741603]
["bitfinex-derivatives","ETHF0:USTF0",1641016033636,2.00479,3737.3,3736.6,0.103111]
["bitfinex-derivatives","ETHF0:USTF0",1641016035537,2.00479,3737.3,3736.5,3.74741603]
["bitfinex-derivatives","ETHF0:USTF0",1641016035738,2.00479,3737.3,3736.5,3.34231603]
["bitfinex-derivatives","ETHF0:USTF0",1641016035939,2.00479,3737.3,3736.6,0.103111]
["bitfinex-derivatives","ETHF0:USTF0",1641016036938,0.128157,3737.8,3736.6,0.103111]
["bitfinex-derivatives","ETHF0:USTF0",1641016037939,2.00479,3737.3,3736.6,0.103111]
["bitfinex-derivatives","ETHF0:USTF0",1641016040240,2.79329,3737.3,3736.6,0.103111]
["bitfinex-derivatives","ETHF0:USTF0",1641016042343,2.79329,3737.3,3736.5,3.34231603]
["bitfinex-derivatives","ETHF0:USTF0",1641016042844,2.79329,3737.3,3736.5,1.33752603]
["bitfinex-derivatives","ETHF0:USTF0",1641016043043,1.5,3737.1,3736.1,0.87327028]
["bitfinex-derivatives","ETHF0:USTF0",1641016043246,0.103848,3737.0,3736.1,0.87327028]
["bitfinex-derivatives","ETHF0:USTF0",1641016043545,0.128157,3736.9,3736.1,0.87327028]
["bitfinex-derivatives","ETHF0:USTF0",1641016043746,0.128157,3736.9,3735.8,1.33775327]
["bitfinex-derivatives","ETHF0:USTF0",1641016043946,2.00479,3736.5,3735.8,2.32559958]
["bitfinex-derivatives","ETHF0:USTF0",1641016044145,2.78699,3736.5,3735.8,2.32559958]
["bitfinex-derivatives","ETHF0:USTF0",1641016046352,2.78699,3736.5,3735.8,0.98784631]
["bitfinex-derivatives","ETHF0:USTF0",1641016046548,2.78699,3736.5,3735.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016047549,4.28699,3736.5,3735.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016047749,2.78699,3736.5,3735.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016047949,2.78699,3736.5,3735.7,0.103111]
["bitfinex-derivatives","ETHF0:USTF0",1641016048852,2.78699,3736.5,3735.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016049250,2.00479,3736.5,3735.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016050053,2.00479,3736.5,3735.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641016050252,2.00479,3736.5,3735.8,3.65296043]
["bitfinex-derivatives","ETHF0:USTF0",1641016050453,2.00479,3736.5,3736.4,1.33756718]
["bitfinex-derivatives","ETHF0:USTF0",1641016050653,2.00479,3736.5,3736.1,1.3376799]
["bitfinex-derivatives","ETHF0:USTF0",1641016050855,2.00479,3736.5,3735.9,2.9819213]
["bitfinex-derivatives","ETHF0:USTF0",1641016051563,2.108638,3736.5,3735.9,2.9819213]
["bitfinex-derivatives","ETHF0:USTF0",1641016051856,2.00479,3736.5,3735.9,2.9819213]
["bitfinex-derivatives","ETHF0:USTF0",1641016056061,2.00479,3736.5,3735.9,3.0850323]
["bitfinex-derivatives","ETHF0:USTF0",1641016056462,2.00479,3736.5,3735.9,0.103111]
["bitfinex-derivatives","ETHF0:USTF0",1641016059465,2.00479,3736.5,3735.7,1.3376799]
["bitfinex-derivatives","ETHF0:USTF0",1641016060266,2.00479,3736.5,3735.6,3.80436235]
["bitfinex-derivatives","ETHF0:USTF0",1641016061165,2.00479,3736.5,3735.6,5.14220511]
["bitfinex-derivatives","ETHF0:USTF0",1641016061367,2.00479,3736.5,3735.7,0.103111]
["bitfinex-derivatives","ETHF0:USTF0",1641016062065,2.00479,3736.5,3735.6,4.1457092]
["bitfinex-derivatives","ETHF0:USTF0",1641016062266,2.00479,3736.5,3735.6,2.80786644]
["bitfinex-derivatives","ETHF0:USTF0",1641016063066,2.00479,3736.5,3735.6,0.80307644]
["bitfinex-derivatives","ETHF0:USTF0",1641016063267,2.00479,3736.5,3735.6,2.26328593]
["bitfinex-derivatives","ETHF0:USTF0",1641016063467,2.00479,3736.5,3735.7,0.103111]
["bitfinex-derivatives","ETHF0:USTF0",1641016063665,2.00479,3736.5,3735.7,0.646911]
["bitfinex-derivatives","ETHF0:USTF0",1641016065466,2.00479,3736.5,3736.1,0.80296764]
["bitfinex-derivatives","ETHF0:USTF0",1641016065766,2.00479,3736.5,3736.2,0.74945814]
["bitfinex-derivatives","ETHF0:USTF0",1641016065965,2.00479,3736.5,3736.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016067168,2.00479,3736.5,3736.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641016067366,2.00479,3736.5,3736.2,0.74945814]
["bitfinex-derivatives","ETHF0:USTF0",1641016068366,2.00479,3736.5,3736.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016068969,2.00479,3736.5,3736.2,0.74945814]
["bitfinex-derivatives","ETHF0:USTF0",1641016069168,2.00479,3736.5,3735.8,0.87327028]
["bitfinex-derivatives","ETHF0:USTF0",1641016069369,2.00479,3736.5,3735.9,0.87327028]
["bitfinex-derivatives","ETHF0:USTF0",1641016070168,2.00479,3736.5,3735.6,2.12236041]
["bitfinex-derivatives","ETHF0:USTF0",1641016070169,2.00479,3736.5,3735.8,0.87327028]
["bitfinex-derivatives","ETHF0:USTF0",1641016070369,2.00479,3736.5,3735.8,1.21963686]
["bitfinex-derivatives","ETHF0:USTF0",1641016071868,2.00479,3736.5,3735.8,0.87327028]
["bitfinex-derivatives","ETHF0:USTF0",1641016072169,2.00479,3736.5,3735.6,2.99563069]
["bitfinex-derivatives","ETHF0:USTF0",1641016075977,2.132947,3736.5,3735.6,2.99563069]
["bitfinex-derivatives","ETHF0:USTF0",1641016076180,2.132947,3736.5,3735.6,2.12236041]
["bitfinex-derivatives","ETHF0:USTF0",1641016079878,2.132947,3736.5,3735.7,0.103111]
["bitfinex-derivatives","ETHF0:USTF0",1641016080182,2.132947,3736.5,3735.6,2.12236041]
["bitfinex-derivatives","ETHF0:USTF0",1641016081182,3.632947,3736.5,3735.6,2.12236041]
["bitfinex-derivatives","ETHF0:USTF0",1641016081379,2.132947,3736.5,3735.6,2.12236041]
["bitfinex-derivatives","ETHF0:USTF0",1641016082185,3.632947,3736.5,3735.4,0.87327028]
["bitfinex-derivatives","ETHF0:USTF0",1641016082385,4.291347,3736.5,3735.4,0.87327028]
["bitfinex-derivatives","ETHF0:USTF0",1641016082583,2.00479,3735.8,3735.4,0.87327028]
["bitfinex-derivatives","ETHF0:USTF0",1641016082786,0.128157,3735.7,3735.5,0.03041879]
["bitfinex-derivatives","ETHF0:USTF0",1641016083585,0.128157,3735.7,3735.2,0.03041879]
["bitfinex-derivatives","ETHF0:USTF0",1641016083784,0.128157,3735.7,3735.6,0.03041879]
["bitfinex-derivatives","ETHF0:USTF0",1641016083986,0.128157,3735.7,3735.3,0.03041879]
["bitfinex-derivatives","ETHF0:USTF0",1641016084185,0.128157,3735.7,3735.6,0.03041879]
["bitfinex-derivatives","ETHF0:USTF0",1641016084385,2.132947,3735.7,3735.4,0.03041879]
["bitfinex-derivatives","ETHF0:USTF0",1641016084586,2.132947,3735.7,3735.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016084785,2.132947,3735.7,3735.2,0.03041879]
["bitfinex-derivatives","ETHF0:USTF0",1641016086487,2.00479,3735.3,3735.2,0.03041879]
["bitfinex-derivatives","ETHF0:USTF0",1641016086687,2.00479,3735.3,3735.2,0.26040979]
["bitfinex-derivatives","ETHF0:USTF0",1641016088587,2.00479,3735.3,3735.2,0.03041879]
["bitfinex-derivatives","ETHF0:USTF0",1641016088789,2.00479,3735.3,3735.2,0.26040979]
["bitfinex-derivatives","ETHF0:USTF0",1641016088990,2.00479,3735.3,3735.2,0.03041879]
["bitfinex-derivatives","ETHF0:USTF0",1641016089792,2.00479,3735.3,3735.0,0.03041879]
["bitfinex-derivatives","ETHF0:USTF0",1641016090193,2.00479,3735.3,3734.9,0.03041879]
["bitfinex-derivatives","ETHF0:USTF0",1641016090392,2.00479,3735.3,3735.1,0.03041879]
["bitfinex-derivatives","ETHF0:USTF0",1641016090893,2.00479,3735.3,3734.9,0.03041879]
["bitfinex-derivatives","ETHF0:USTF0",1641016091292,2.00479,3735.3,3735.2,0.03041879]
["bitfinex-derivatives","ETHF0:USTF0",1641016091494,2.00479,3735.3,3735.0,0.03041879]
["bitfinex-derivatives","ETHF0:USTF0",1641016091695,2.00479,3735.3,3735.2,0.03041879]
["bitfinex-derivatives","ETHF0:USTF0",1641016091894,2.00479,3735.3,3735.1,0.03041879]
["bitfinex-derivatives","ETHF0:USTF0",1641016092292,2.00479,3735.3,3735.2,0.03041879]
["bitfinex-derivatives","ETHF0:USTF0",1641016092694,2.00479,3735.3,3734.9,0.03041879]
["bitfinex-derivatives","ETHF0:USTF0",1641016092895,2.00479,3735.3,3735.2,0.03041879]
["bitfinex-derivatives","ETHF0:USTF0",1641016093095,2.00479,3735.3,3735.0,0.03041879]
["bitfinex-derivatives","ETHF0:USTF0",1641016093296,2.00479,3735.3,3734.9,0.03041879]
["bitfinex-derivatives","ETHF0:USTF0",1641016094794,2.00479,3735.3,3734.9,0.90368907]
["bitfinex-derivatives","ETHF0:USTF0",1641016095194,2.00479,3735.3,3735.0,0.03041879]
["bitfinex-derivatives","ETHF0:USTF0",1641016095596,2.00479,3735.3,3735.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016095996,0.90577701,3735.6,3735.1,1.048991]
["bitfinex-derivatives","ETHF0:USTF0",1641016096197,0.90577701,3735.6,3735.2,0.15277479]
["bitfinex-derivatives","ETHF0:USTF0",1641016096597,0.90577701,3735.6,3735.3,0.03041879]
["bitfinex-derivatives","ETHF0:USTF0",1641016096796,0.90577701,3735.6,3735.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016097398,2.00479,3735.7,3735.5,0.03041879]
["bitfinex-derivatives","ETHF0:USTF0",1641016097799,2.00479,3735.7,3735.4,0.03041879]
["bitfinex-derivatives","ETHF0:USTF0",1641016098000,2.00479,3735.7,3735.6,0.03041879]
["bitfinex-derivatives","ETHF0:USTF0",1641016098402,2.00479,3735.7,3735.4,0.03041879]
["bitfinex-derivatives","ETHF0:USTF0",1641016098799,2.00479,3735.7,3735.6,0.03041879]
["bitfinex-derivatives","ETHF0:USTF0",1641016098999,2.00479,3735.7,3735.5,0.03041879]
["bitfinex-derivatives","ETHF0:USTF0",1641016099701,2.00479,3735.7,3735.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016099901,2.00479,3735.7,3735.6,0.03041879]
["bitfinex-derivatives","ETHF0:USTF0",1641016100101,2.00479,3735.7,3735.6,0.13352979]
["bitfinex-derivatives","ETHF0:USTF0",1641016100502,2.00479,3735.7,3735.6,0.103111]
["bitfinex-derivatives","ETHF0:USTF0",1641016100703,2.00479,3735.7,3735.6,0.333102]
["bitfinex-derivatives","ETHF0:USTF0",1641016101104,2.00479,3735.7,3735.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016101304,2.00479,3735.7,3735.6,0.03041806]
["bitfinex-derivatives","ETHF0:USTF0",1641016101704,2.00479,3735.7,3735.6,0.26040906]
["bitfinex-derivatives","ETHF0:USTF0",1641016102105,2.00479,3735.7,3735.6,0.36352006]
["bitfinex-derivatives","ETHF0:USTF0",1641016103305,2.00479,3735.7,3735.6,0.03041806]
["bitfinex-derivatives","ETHF0:USTF0",1641016103507,2.00479,3735.7,3735.6,0.26040906]
["bitfinex-derivatives","ETHF0:USTF0",1641016103705,2.00479,3735.7,3735.6,0.03041806]
["bitfinex-derivatives","ETHF0:USTF0",1641016104705,2.00479,3735.7,3735.6,0.26040906]
["bitfinex-derivatives","ETHF0:USTF0",1641016105306,2.00479,3735.7,3735.6,0.03041806]
["bitfinex-derivatives","ETHF0:USTF0",1641016106608,2.00479,3735.7,3735.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016106609,2.00479,3735.7,3735.5,0.03041806]
["bitfinex-derivatives","ETHF0:USTF0",1641016106808,2.00479,3735.7,3735.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016107008,2.00479,3735.7,3735.5,0.03041806]
["bitfinex-derivatives","ETHF0:USTF0",1641016107208,2.00479,3735.7,3735.6,0.03041806]
["bitfinex-derivatives","ETHF0:USTF0",1641016107612,2.00479,3735.7,3735.4,0.03041806]
["bitfinex-derivatives","ETHF0:USTF0",1641016107809,2.00479,3735.7,3735.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016108210,2.00479,3735.7,3735.6,0.03041806]
["bitfinex-derivatives","ETHF0:USTF0",1641016110210,2.00479,3735.7,3735.2,0.03041806]
["bitfinex-derivatives","ETHF0:USTF0",1641016110412,3.21250911,3735.7,3735.6,0.03041806]
["bitfinex-derivatives","ETHF0:USTF0",1641016110611,3.21250911,3735.7,3735.3,0.03041806]
["bitfinex-derivatives","ETHF0:USTF0",1641016110910,3.21250911,3735.7,3735.6,0.03041806]
["bitfinex-derivatives","ETHF0:USTF0",1641016111110,3.21250911,3735.7,3735.4,0.03041806]
["bitfinex-derivatives","ETHF0:USTF0",1641016112010,3.21250911,3735.7,3735.1,0.03041806]
["bitfinex-derivatives","ETHF0:USTF0",1641016112211,3.21250911,3735.7,3735.5,0.03041806]
["bitfinex-derivatives","ETHF0:USTF0",1641016112511,1.20771911,3735.6,3735.5,0.03041806]
["bitfinex-derivatives","ETHF0:USTF0",1641016112710,1.20771911,3735.6,3735.0,8.3428601]
["bitfinex-derivatives","ETHF0:USTF0",1641016112711,1.20771911,3735.6,3735.2,0.03041806]
["bitfinex-derivatives","ETHF0:USTF0",1641016113110,1.20771911,3735.6,3735.1,0.03041806]
["bitfinex-derivatives","ETHF0:USTF0",1641016113311,1.20771911,3735.6,3735.3,0.03041806]
["bitfinex-derivatives","ETHF0:USTF0",1641016113510,1.20771911,3735.6,3735.2,0.03041806]
["bitfinex-derivatives","ETHF0:USTF0",1641016113711,2.70771911,3735.6,3735.2,0.03041806]
["bitfinex-derivatives","ETHF0:USTF0",1641016114012,1.94481911,3735.6,3735.3,0.03041806]
["bitfinex-derivatives","ETHF0:USTF0",1641016114410,1.94481911,3735.6,3735.1,0.03041806]
["bitfinex-derivatives","ETHF0:USTF0",1641016115009,1.20771911,3735.6,3735.1,0.03041806]
["bitfinex-derivatives","ETHF0:USTF0",1641016115614,1.20771911,3735.4,3735.1,0.03041806]
["bitfinex-derivatives","ETHF0:USTF0",1641016115812,1.20771911,3735.4,3735.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016116412,3.21250911,3735.7,3735.3,0.03041806]
["bitfinex-derivatives","ETHF0:USTF0",1641016117217,3.21250911,3735.7,3735.1,0.03041806]
["bitfinex-derivatives","ETHF0:USTF0",1641016117416,3.21250911,3735.7,3735.4,0.03041806]
["bitfinex-derivatives","ETHF0:USTF0",1641016117815,3.21250911,3735.7,3735.1,0.03041806]
["bitfinex-derivatives","ETHF0:USTF0",1641016118017,3.21250911,3735.7,3735.5,0.03041806]
["bitfinex-derivatives","ETHF0:USTF0",1641016118216,3.21250911,3735.7,3735.2,0.03041806]
["bitfinex-derivatives","ETHF0:USTF0",1641016118418,3.21250911,3735.7,3735.6,0.03041806]
["bitfinex-derivatives","ETHF0:USTF0",1641016118818,3.21250911,3735.7,3735.3,0.03041806]
["bitfinex-derivatives","ETHF0:USTF0",1641016119019,3.21250911,3735.7,3735.6,0.03041806]
["bitfinex-derivatives","ETHF0:USTF0",1641016119221,3.21250911,3735.7,3735.4,0.03041806]
["bitfinex-derivatives","ETHF0:USTF0",1641016119419,3.21250911,3735.7,3735.6,0.03041806]
["bitfinex-derivatives","ETHF0:USTF0",1641016119622,3.21250911,3735.7,3735.6,0.939691]
["bitfinex-derivatives","ETHF0:USTF0",1641016119821,1.82359362,3736.3,3735.6,0.939691]
["bitfinex-derivatives","ETHF0:USTF0",1641016120020,1.82359362,3736.3,3735.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641016120220,1.82359362,3736.3,3735.6,2.04751591]
["bitfinex-derivatives","ETHF0:USTF0",1641016120721,0.7602928,3736.5,3735.6,2.04751591]
["bitfinex-derivatives","ETHF0:USTF0",1641016120921,0.128157,3736.4,3735.6,2.04751591]
["bitfinex-derivatives","ETHF0:USTF0",1641016121322,0.128157,3736.4,3735.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016121524,0.128157,3736.4,3735.8,3.74908569]
["bitfinex-derivatives","ETHF0:USTF0",1641016124332,0.7602928,3736.5,3735.8,3.74908569]
["bitfinex-derivatives","ETHF0:USTF0",1641016124529,0.5701956,3736.3,3735.8,3.74908569]
["bitfinex-derivatives","ETHF0:USTF0",1641016125131,0.128157,3736.4,3735.8,3.74908569]
["bitfinex-derivatives","ETHF0:USTF0",1641016125732,0.128157,3736.4,3735.8,2.87806028]
["bitfinex-derivatives","ETHF0:USTF0",1641016125931,0.128157,3736.4,3735.9,0.87327028]
["bitfinex-derivatives","ETHF0:USTF0",1641016126132,0.5701956,3736.3,3735.9,1.1272859]
["bitfinex-derivatives","ETHF0:USTF0",1641016127133,0.5701956,3736.3,3735.9,0.87327028]
["bitfinex-derivatives","ETHF0:USTF0",1641016127334,0.5701956,3736.3,3735.8,2.87806028]
["bitfinex-derivatives","ETHF0:USTF0",1641016128635,0.5701956,3736.3,3735.9,0.03041814]
["bitfinex-derivatives","ETHF0:USTF0",1641016128833,0.91254922,3736.2,3735.9,0.03041814]
["bitfinex-derivatives","ETHF0:USTF0",1641016129833,0.5701956,3736.1,3735.9,0.03041814]
["bitfinex-derivatives","ETHF0:USTF0",1641016130034,0.5701956,3736.1,3735.4,2.87806028]
["bitfinex-derivatives","ETHF0:USTF0",1641016130433,0.5701956,3736.1,3735.4,2.98117128]
["bitfinex-derivatives","ETHF0:USTF0",1641016131338,1.21547503,3735.8,3735.6,0.87327028]
["bitfinex-derivatives","ETHF0:USTF0",1641016131539,1.21547503,3735.8,3735.6,1.10326128]
["bitfinex-derivatives","ETHF0:USTF0",1641016132242,1.21547503,3735.9,3735.6,1.10326128]
["bitfinex-derivatives","ETHF0:USTF0",1641016132640,1.21547503,3735.9,3735.7,0.03041845]
["bitfinex-derivatives","ETHF0:USTF0",1641016133042,0.5701956,3736.0,3735.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016133243,0.5701956,3736.0,3735.7,0.03041845]
["bitfinex-derivatives","ETHF0:USTF0",1641016133443,0.5701956,3736.0,3735.9,0.03041845]
["bitfinex-derivatives","ETHF0:USTF0",1641016133642,0.5701956,3736.0,3735.8,0.03041845]
["bitfinex-derivatives","ETHF0:USTF0",1641016134044,0.5701956,3736.0,3735.7,0.03041845]
["bitfinex-derivatives","ETHF0:USTF0",1641016134242,1.4069956,3736.0,3735.7,0.03041845]
["bitfinex-derivatives","ETHF0:USTF0",1641016134443,1.4069956,3736.0,3735.9,0.03041845]
["bitfinex-derivatives","ETHF0:USTF0",1641016134644,1.4069956,3736.0,3735.8,0.03041845]
["bitfinex-derivatives","ETHF0:USTF0",1641016134847,1.4069956,3736.0,3735.9,0.03041845]
["bitfinex-derivatives","ETHF0:USTF0",1641016135245,1.4069956,3736.0,3735.9,0.26040945]
["bitfinex-derivatives","ETHF0:USTF0",1641016135646,0.5701956,3736.0,3735.7,0.03041845]
["bitfinex-derivatives","ETHF0:USTF0",1641016135848,0.5701956,3736.0,3735.9,0.03041845]
["bitfinex-derivatives","ETHF0:USTF0",1641016136046,0.5701956,3736.0,3735.8,0.03041845]
["bitfinex-derivatives","ETHF0:USTF0",1641016136447,0.5701956,3736.0,3735.9,0.03041845]
["bitfinex-derivatives","ETHF0:USTF0",1641016136846,1.48277588,3736.0,3735.8,0.03041845]
["bitfinex-derivatives","ETHF0:USTF0",1641016137147,1.48277588,3736.0,3735.9,0.03041845]
["bitfinex-derivatives","ETHF0:USTF0",1641016137349,3.00211966,3736.0,3735.9,0.03041845]
["bitfinex-derivatives","ETHF0:USTF0",1641016137550,3.00211966,3736.0,3735.8,0.03041845]
["bitfinex-derivatives","ETHF0:USTF0",1641016137748,3.00211966,3736.0,3735.9,0.03041845]
["bitfinex-derivatives","ETHF0:USTF0",1641016138250,1.48277588,3736.0,3735.6,0.03041845]
["bitfinex-derivatives","ETHF0:USTF0",1641016138450,1.48277588,3736.0,3735.9,0.03041845]
["bitfinex-derivatives","ETHF0:USTF0",1641016138650,1.48277588,3736.0,3735.9,0.26040945]
["bitfinex-derivatives","ETHF0:USTF0",1641016138852,0.5701956,3736.0,3735.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016139053,0.5701956,3736.0,3735.9,0.26040945]
["bitfinex-derivatives","ETHF0:USTF0",1641016139252,0.5701956,3736.0,3735.9,0.03041845]
["bitfinex-derivatives","ETHF0:USTF0",1641016139855,0.5701956,3736.0,3735.5,0.03041845]
["bitfinex-derivatives","ETHF0:USTF0",1641016140053,0.5701956,3736.0,3735.9,0.03041845]
["bitfinex-derivatives","ETHF0:USTF0",1641016140454,0.5701956,3736.0,3735.5,0.03041845]
["bitfinex-derivatives","ETHF0:USTF0",1641016140655,1.51949513,3735.9,3735.4,2.87806028]
["bitfinex-derivatives","ETHF0:USTF0",1641016141055,2.07829513,3735.9,3735.4,2.87806028]
["bitfinex-derivatives","ETHF0:USTF0",1641016141956,2.07829513,3735.9,3735.5,0.103111]
["bitfinex-derivatives","ETHF0:USTF0",1641016142155,0.5701956,3735.8,3735.5,0.103111]
["bitfinex-derivatives","ETHF0:USTF0",1641016142460,0.5701956,3735.8,3735.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016142753,0.5701956,3735.8,3735.6,1.020391]
["bitfinex-derivatives","ETHF0:USTF0",1641016143055,2.08969073,3736.0,3735.6,1.020391]
["bitfinex-derivatives","ETHF0:USTF0",1641016143254,1.82359362,3736.2,3735.9,4.25469729]
["bitfinex-derivatives","ETHF0:USTF0",1641016143454,2.27096428,3736.5,3736.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641016143654,3.01914013,3736.8,3736.7,1.17803512]
["bitfinex-derivatives","ETHF0:USTF0",1641016143855,3.01914013,3736.8,3736.7,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1641016144259,3.01914013,3736.8,3736.7,0.967491]
["bitfinex-derivatives","ETHF0:USTF0",1641016144858,0.8884498,3737.1,3736.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016145456,0.8884498,3737.1,3736.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641016146261,0.128157,3737.1,3736.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641016148661,0.128157,3737.1,3736.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016149962,0.128157,3737.1,3736.5,0.9870102]
["bitfinex-derivatives","ETHF0:USTF0",1641016150165,1.21414243,3736.8,3736.2,1.96784294]
["bitfinex-derivatives","ETHF0:USTF0",1641016150361,1.21414243,3736.8,3736.2,2.8886892]
["bitfinex-derivatives","ETHF0:USTF0",1641016151164,1.21414243,3736.7,3736.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016151563,1.21414243,3736.7,3736.3,0.103111]
["bitfinex-derivatives","ETHF0:USTF0",1641016152764,1.21414243,3736.7,3736.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016153463,1.21414243,3736.6,3736.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016154268,1.21414243,3736.5,3736.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016154465,1.21414243,3736.5,3736.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016154865,1.21414243,3736.6,3736.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016156165,1.21414243,3736.6,3736.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641016156367,1.51775103,3736.9,3736.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641016156567,0.71497145,3736.9,3736.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641016156768,0.71497145,3736.9,3736.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016157068,1.9494424,3737.2,3736.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016157270,0.7602928,3737.6,3736.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016157271,2.5815782,3737.6,3736.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016158169,0.91230494,3737.5,3736.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016158369,0.91230494,3737.5,3736.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641016158771,0.128157,3737.4,3736.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641016160175,0.91053933,3737.0,3736.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641016161574,0.91053933,3737.0,3736.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016161778,0.91053933,3737.1,3736.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016162375,0.91053933,3737.1,3737.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016162577,0.91053933,3737.1,3737.0,2.337892]
["bitfinex-derivatives","ETHF0:USTF0",1641016162980,0.91053933,3737.3,3737.0,2.337892]
["bitfinex-derivatives","ETHF0:USTF0",1641016164079,0.10784463,3737.3,3737.2,2.83701279]
["bitfinex-derivatives","ETHF0:USTF0",1641016164280,2.39135417,3738.1,3737.2,3.18935979]
["bitfinex-derivatives","ETHF0:USTF0",1641016164477,1.8212854,3738.1,3738.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641016164778,1.8212854,3738.1,3738.0,2.2057]
["bitfinex-derivatives","ETHF0:USTF0",1641016165178,1.8212854,3738.1,3738.0,2.435691]
["bitfinex-derivatives","ETHF0:USTF0",1641016165578,0.56998931,3738.1,3738.0,2.435691]
["bitfinex-derivatives","ETHF0:USTF0",1641016165978,0.56998931,3738.1,3738.0,3.77248574]
["bitfinex-derivatives","ETHF0:USTF0",1641016166379,0.56998931,3738.1,3738.0,2.435691]
["bitfinex-derivatives","ETHF0:USTF0",1641016166579,0.56998931,3738.4,3738.0,5.77719176]
["bitfinex-derivatives","ETHF0:USTF0",1641016166780,0.56998931,3738.4,3738.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641016166979,0.56998931,3738.4,3738.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641016167782,2.27664241,3739.1,3738.3,3.06655347]
["bitfinex-derivatives","ETHF0:USTF0",1641016167984,2.08655272,3739.1,3739.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641016168182,1.30855272,3739.1,3739.0,2.751658]
["bitfinex-derivatives","ETHF0:USTF0",1641016168580,1.30855272,3739.1,3739.0,6.761238]
["bitfinex-derivatives","ETHF0:USTF0",1641016169285,3.01914013,3739.9,3739.0,8.09050566]
["bitfinex-derivatives","ETHF0:USTF0",1641016169483,2.05614013,3739.9,3739.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641016169681,2.05614013,3739.9,3739.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1641016169882,0.128157,3740.2,3739.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1641016170484,0.128157,3740.2,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016171488,1.628157,3740.2,3739.5,1.05336757]
["bitfinex-derivatives","ETHF0:USTF0",1641016171686,1.5,3740.0,3739.0,3.34061866]
["bitfinex-derivatives","ETHF0:USTF0",1641016171885,0.103848,3739.9,3739.0,3.34061866]
["bitfinex-derivatives","ETHF0:USTF0",1641016172092,0.103848,3739.9,3739.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016172093,0.25582078,3739.9,3739.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016172487,0.15197278,3739.8,3739.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016172686,1.5,3739.7,3739.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016173787,2.00479,3739.9,3739.0,2.107901]
["bitfinex-derivatives","ETHF0:USTF0",1641016174487,0.15197275,3739.8,3739.0,2.107901]
["bitfinex-derivatives","ETHF0:USTF0",1641016175587,1.5,3739.7,3739.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016175992,2.00479,3739.9,3739.1,0.103111]
["bitfinex-derivatives","ETHF0:USTF0",1641016176390,1.5,3739.7,3739.1,0.103111]
["bitfinex-derivatives","ETHF0:USTF0",1641016176789,1.5,3739.7,3739.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016177291,2.00479,3739.9,3739.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016177690,0.15197436,3739.8,3739.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016179096,0.15197436,3739.8,3739.1,0.103111]
["bitfinex-derivatives","ETHF0:USTF0",1641016179292,0.15197436,3739.8,3739.2,0.83085017]
["bitfinex-derivatives","ETHF0:USTF0",1641016179494,2.00479,3739.9,3739.2,0.83085017]
["bitfinex-derivatives","ETHF0:USTF0",1641016180399,2.00479,3739.9,3739.1,0.103111]
["bitfinex-derivatives","ETHF0:USTF0",1641016182004,2.00479,3739.9,3739.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016184408,2.777938,3739.9,3739.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016184611,1.5,3739.3,3738.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016184809,0.128157,3739.2,3738.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016186615,2.00479,3739.3,3738.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016187016,2.132947,3739.3,3738.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016192522,2.00479,3739.3,3738.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016194626,2.132947,3739.3,3738.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016195225,2.00479,3739.3,3738.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016199330,2.00479,3739.3,3738.8,0.80239517]
["bitfinex-derivatives","ETHF0:USTF0",1641016203838,2.00479,3739.3,3738.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016204639,1.5,3738.8,3738.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016204840,2.759538,3738.8,3738.1,3.34175274]
["bitfinex-derivatives","ETHF0:USTF0",1641016205038,2.65569,3738.8,3738.1,3.34175274]
["bitfinex-derivatives","ETHF0:USTF0",1641016205240,4.15569,3738.8,3738.1,3.34175274]
["bitfinex-derivatives","ETHF0:USTF0",1641016206741,1.5,3738.7,3738.1,3.34175274]
["bitfinex-derivatives","ETHF0:USTF0",1641016206946,0.128157,3738.6,3738.1,3.34175274]
["bitfinex-derivatives","ETHF0:USTF0",1641016207847,0.128157,3738.6,3738.1,1.33696274]
["bitfinex-derivatives","ETHF0:USTF0",1641016208643,1.628157,3738.6,3738.1,1.33696274]
["bitfinex-derivatives","ETHF0:USTF0",1641016208843,0.128157,3738.6,3738.1,1.33696274]
["bitfinex-derivatives","ETHF0:USTF0",1641016209444,1.628157,3738.6,3738.1,1.33696274]
["bitfinex-derivatives","ETHF0:USTF0",1641016211047,1.50412001,3738.3,3738.1,1.33696274]
["bitfinex-derivatives","ETHF0:USTF0",1641016212448,1.50412001,3738.4,3738.1,1.33696274]
["bitfinex-derivatives","ETHF0:USTF0",1641016212846,3.00412001,3738.4,3738.0,0.87046347]
["bitfinex-derivatives","ETHF0:USTF0",1641016213047,1.60796801,3738.3,3737.4,3.4569072]
["bitfinex-derivatives","ETHF0:USTF0",1641016214052,0.103848,3738.3,3737.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016214256,1.5,3738.2,3737.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016214552,1.5,3738.4,3737.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016214753,1.5,3738.4,3737.4,2.107901]
["bitfinex-derivatives","ETHF0:USTF0",1641016214956,1.5,3738.2,3737.4,2.107901]
["bitfinex-derivatives","ETHF0:USTF0",1641016216759,1.21038446,3738.4,3737.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016217160,0.91218923,3738.3,3737.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016217760,2.12257369,3738.3,3737.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016218060,1.21038446,3738.3,3737.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016218561,0.5700197,3738.2,3737.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016218862,1.5,3737.6,3736.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1641016219061,1.5,3737.4,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016219263,1.5,3737.1,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016219461,1.5,3736.8,3736.3,1.4521172]
["bitfinex-derivatives","ETHF0:USTF0",1641016219665,0.515,3736.8,3736.3,1.4521172]
["bitfinex-derivatives","ETHF0:USTF0",1641016220863,0.515,3736.8,3736.0,3.74713795]
["bitfinex-derivatives","ETHF0:USTF0",1641016221065,2.00479,3736.6,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016221564,2.132947,3736.6,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016224368,2.132947,3736.6,3735.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1641016224665,2.132947,3736.6,3736.1,0.03041583]
["bitfinex-derivatives","ETHF0:USTF0",1641016224865,2.132947,3736.6,3735.8,0.03041583]
["bitfinex-derivatives","ETHF0:USTF0",1641016225073,1.5,3735.9,3735.4,1.4521172]
["bitfinex-derivatives","ETHF0:USTF0",1641016225267,1.5,3735.5,3734.8,1.74234795]
["bitfinex-derivatives","ETHF0:USTF0",1641016226669,1.5,3735.5,3734.7,0.48928324]
["bitfinex-derivatives","ETHF0:USTF0",1641016227170,2.00479,3735.2,3734.7,0.48928324]
["bitfinex-derivatives","ETHF0:USTF0",1641016233279,2.00479,3735.2,3734.7,1.37527352]
["bitfinex-derivatives","ETHF0:USTF0",1641016234279,2.00479,3735.2,3734.6,1.37527352]
["bitfinex-derivatives","ETHF0:USTF0",1641016234879,2.00479,3735.2,3734.6,0.88599028]
["bitfinex-derivatives","ETHF0:USTF0",1641016235078,2.00479,3735.2,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016235079,1.5,3735.1,3734.5,2.89078028]
["bitfinex-derivatives","ETHF0:USTF0",1641016235280,0.128157,3735.0,3734.5,2.89078028]
["bitfinex-derivatives","ETHF0:USTF0",1641016236677,0.128157,3735.0,3734.5,0.88599028]
["bitfinex-derivatives","ETHF0:USTF0",1641016237480,0.128157,3735.0,3734.3,0.88599028]
["bitfinex-derivatives","ETHF0:USTF0",1641016238282,2.00479,3735.2,3734.3,0.88599028]
["bitfinex-derivatives","ETHF0:USTF0",1641016238481,2.00479,3735.2,3734.4,0.103111]
["bitfinex-derivatives","ETHF0:USTF0",1641016238881,2.00479,3735.2,3734.8,5.01422367]
["bitfinex-derivatives","ETHF0:USTF0",1641016239081,2.00479,3735.2,3734.8,5.13657967]
["bitfinex-derivatives","ETHF0:USTF0",1641016239481,2.00479,3735.6,3734.8,5.13657967]
["bitfinex-derivatives","ETHF0:USTF0",1641016239681,2.00479,3735.6,3734.9,0.99505632]
["bitfinex-derivatives","ETHF0:USTF0",1641016240282,0.128157,3735.5,3734.9,0.99505632]
["bitfinex-derivatives","ETHF0:USTF0",1641016241583,2.00479,3735.6,3734.9,0.99505632]
["bitfinex-derivatives","ETHF0:USTF0",1641016242083,2.00479,3735.6,3735.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641016242284,2.00479,3735.6,3735.3,3.80522286]
["bitfinex-derivatives","ETHF0:USTF0",1641016242483,2.00479,3735.6,3735.4,1.69018797]
["bitfinex-derivatives","ETHF0:USTF0",1641016242685,2.00479,3735.6,3735.4,1.56783197]
["bitfinex-derivatives","ETHF0:USTF0",1641016242887,2.00479,3735.6,3735.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016243087,2.00479,3735.9,3735.5,0.95023863]
["bitfinex-derivatives","ETHF0:USTF0",1641016243485,2.00479,3735.9,3735.5,2.2880259]
["bitfinex-derivatives","ETHF0:USTF0",1641016245987,2.132947,3735.9,3735.5,2.2880259]
["bitfinex-derivatives","ETHF0:USTF0",1641016246886,2.00479,3735.9,3735.5,2.2880259]
["bitfinex-derivatives","ETHF0:USTF0",1641016247088,2.00479,3735.9,3735.5,3.0112259]
["bitfinex-derivatives","ETHF0:USTF0",1641016253494,2.791947,3735.9,3735.5,2.2880259]
["bitfinex-derivatives","ETHF0:USTF0",1641016255799,2.791947,3735.9,3735.5,3.09112404]
["bitfinex-derivatives","ETHF0:USTF0",1641016256198,2.791947,3735.9,3735.5,3.19423504]
["bitfinex-derivatives","ETHF0:USTF0",1641016257200,2.791947,3735.9,3735.5,3.09112404]
["bitfinex-derivatives","ETHF0:USTF0",1641016259902,2.66379,3735.9,3735.5,3.09112404]
["bitfinex-derivatives","ETHF0:USTF0",1641016262605,2.66379,3735.9,3735.5,1.75333677]
["bitfinex-derivatives","ETHF0:USTF0",1641016267912,2.00479,3735.9,3735.5,2.32683677]
["bitfinex-derivatives","ETHF0:USTF0",1641016268111,64.1179,3736.6,3736.0,2.29629883]
["bitfinex-derivatives","ETHF0:USTF0",1641016268312,1.21038446,3737.7,3736.0,2.29629883]
["bitfinex-derivatives","ETHF0:USTF0",1641016268512,1.21038446,3737.7,3736.4,2.2960131]
["bitfinex-derivatives","ETHF0:USTF0",1641016268714,0.128157,3736.9,3736.4,3.1099131]
["bitfinex-derivatives","ETHF0:USTF0",1641016268913,2.24608991,3737.8,3736.4,3.1099131]
["bitfinex-derivatives","ETHF0:USTF0",1641016269112,1.5,3737.5,3736.4,3.1099131]
["bitfinex-derivatives","ETHF0:USTF0",1641016269314,1.5,3737.1,3736.4,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1641016269612,1.06454716,3737.4,3736.4,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1641016269812,0.91246905,3737.4,3736.7,1.33737041]
["bitfinex-derivatives","ETHF0:USTF0",1641016270012,2.00479,3737.4,3736.7,1.44048141]
["bitfinex-derivatives","ETHF0:USTF0",1641016270614,0.128157,3737.3,3736.7,1.44048141]
["bitfinex-derivatives","ETHF0:USTF0",1641016270816,0.128157,3737.3,3736.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016273219,0.128157,3737.3,3736.7,0.72895561]
["bitfinex-derivatives","ETHF0:USTF0",1641016273619,2.00479,3737.8,3736.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641016274019,2.00479,3737.8,3737.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016274219,1.04045889,3737.7,3737.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016274619,0.57014123,3737.2,3737.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016274820,2.37511515,3737.2,3737.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641016275721,0.57014123,3737.6,3737.1,2.67480998]
["bitfinex-derivatives","ETHF0:USTF0",1641016275921,0.57014123,3737.6,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016276121,0.57014123,3737.6,3737.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641016276521,0.57014123,3737.6,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016276722,1.45848654,3737.8,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016278022,0.57014123,3737.7,3737.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016279025,0.57014123,3737.7,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016279225,0.57014123,3737.7,3737.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016279423,0.57014123,3737.7,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016280025,0.57014123,3737.9,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016280725,0.91224022,3737.8,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016281124,0.57014123,3737.9,3737.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016281330,0.57014123,3737.9,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016281625,0.91223732,3737.8,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016281824,0.57014123,3737.9,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016282024,0.57014123,3737.9,3737.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016282825,0.57014123,3737.9,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016284328,0.57014123,3737.9,3737.5,4.27161417]
["bitfinex-derivatives","ETHF0:USTF0",1641016284830,1.18184123,3737.9,3737.5,4.27161417]
["bitfinex-derivatives","ETHF0:USTF0",1641016285430,0.91226484,3737.8,3737.5,4.27161417]
["bitfinex-derivatives","ETHF0:USTF0",1641016285634,0.91226484,3737.8,3737.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016286032,0.57014123,3737.9,3737.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016286435,0.57014123,3737.8,3737.5,4.37472517]
["bitfinex-derivatives","ETHF0:USTF0",1641016286631,0.57014123,3737.8,3737.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016286831,0.57014123,3737.8,3737.5,4.27161417]
["bitfinex-derivatives","ETHF0:USTF0",1641016287032,0.57014123,3737.9,3737.5,4.27161417]
["bitfinex-derivatives","ETHF0:USTF0",1641016287232,5.03749802,3738.4,3738.0,2.26725346]
["bitfinex-derivatives","ETHF0:USTF0",1641016287233,3.03270802,3738.4,3738.0,2.26725346]
["bitfinex-derivatives","ETHF0:USTF0",1641016287432,3.03270802,3738.4,3738.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641016287631,3.03270802,3738.4,3738.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016288032,3.03270802,3738.4,3738.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016288233,0.76018831,3738.5,3738.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016288433,0.76018831,3738.5,3738.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016288834,0.76018831,3738.5,3738.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016289436,0.76018831,3738.5,3738.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016289835,1.67233005,3738.5,3738.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016290035,0.91214174,3738.5,3738.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016290235,0.128157,3738.7,3738.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016290636,0.91212771,3738.6,3738.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016290836,0.91212771,3738.6,3738.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016291436,0.103848,3738.5,3737.4,2.72114611]
["bitfinex-derivatives","ETHF0:USTF0",1641016291640,1.5,3737.6,3736.3,1.74141351]
["bitfinex-derivatives","ETHF0:USTF0",1641016291837,2.3108,3737.6,3736.2,34.53060701]
["bitfinex-derivatives","ETHF0:USTF0",1641016292038,2.00479,3736.9,3736.2,2.71340701]
["bitfinex-derivatives","ETHF0:USTF0",1641016292239,0.128157,3736.8,3736.2,2.71340701]
["bitfinex-derivatives","ETHF0:USTF0",1641016292439,0.728457,3736.8,3736.0,2.89342091]
["bitfinex-derivatives","ETHF0:USTF0",1641016292640,0.728457,3736.8,3736.0,2.99653191]
["bitfinex-derivatives","ETHF0:USTF0",1641016293039,0.728457,3736.8,3736.0,2.107901]
["bitfinex-derivatives","ETHF0:USTF0",1641016293243,0.728457,3736.8,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016294043,2.00479,3736.5,3735.7,1.239445]
["bitfinex-derivatives","ETHF0:USTF0",1641016294241,2.00479,3736.5,3735.7,1.117089]
["bitfinex-derivatives","ETHF0:USTF0",1641016294842,2.00479,3736.5,3735.8,0.103111]
["bitfinex-derivatives","ETHF0:USTF0",1641016300149,3.50911856,3736.5,3736.4,0.88863091]
["bitfinex-derivatives","ETHF0:USTF0",1641016301550,2.00479,3736.5,3736.0,1.47785574]
["bitfinex-derivatives","ETHF0:USTF0",1641016302251,3.50911856,3736.5,3736.3,0.89187478]
["bitfinex-derivatives","ETHF0:USTF0",1641016302550,1.5,3736.4,3735.6,4.95987595]
["bitfinex-derivatives","ETHF0:USTF0",1641016302749,0.103848,3736.3,3735.6,4.95987595]
["bitfinex-derivatives","ETHF0:USTF0",1641016303249,0.103848,3736.3,3735.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016303851,0.103848,3736.3,3735.4,0.76028051]
["bitfinex-derivatives","ETHF0:USTF0",1641016304350,2.00479,3735.9,3735.4,0.76028051]
["bitfinex-derivatives","ETHF0:USTF0",1641016304552,0.128157,3735.8,3735.4,0.76028051]
["bitfinex-derivatives","ETHF0:USTF0",1641016304950,0.128157,3735.8,3735.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016305953,1.21668267,3735.5,3735.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016306151,3.22147267,3735.5,3735.0,2.107901]
["bitfinex-derivatives","ETHF0:USTF0",1641016307654,0.57032366,3735.4,3735.1,5.79844465]
["bitfinex-derivatives","ETHF0:USTF0",1641016307857,0.57032366,3735.4,3735.2,0.9323903]
["bitfinex-derivatives","ETHF0:USTF0",1641016308254,0.57032366,3735.4,3735.2,0.7023993]
["bitfinex-derivatives","ETHF0:USTF0",1641016308759,0.57032366,3735.4,3735.2,1.14624063]
["bitfinex-derivatives","ETHF0:USTF0",1641016309255,0.57032366,3735.4,3735.3,0.44384133]
["bitfinex-derivatives","ETHF0:USTF0",1641016311660,1.21668267,3735.5,3735.4,0.74991405]
["bitfinex-derivatives","ETHF0:USTF0",1641016311860,1.21668267,3735.5,3735.3,2.13405793]
["bitfinex-derivatives","ETHF0:USTF0",1641016312163,1.21668267,3735.5,3735.3,1.6902166]
["bitfinex-derivatives","ETHF0:USTF0",1641016312363,1.21668267,3735.5,3735.4,1.48792518]
["bitfinex-derivatives","ETHF0:USTF0",1641016312561,1.21668267,3735.8,3735.4,1.48792518]
["bitfinex-derivatives","ETHF0:USTF0",1641016313666,3.22147267,3735.9,3735.4,1.48792518]
["bitfinex-derivatives","ETHF0:USTF0",1641016316366,3.22147267,3735.9,3735.5,1.48792518]
["bitfinex-derivatives","ETHF0:USTF0",1641016317464,2.00479,3735.9,3735.5,1.48792518]
["bitfinex-derivatives","ETHF0:USTF0",1641016318266,3.22147267,3735.9,3735.5,1.48792518]
["bitfinex-derivatives","ETHF0:USTF0",1641016319370,1.21668267,3735.8,3735.4,0.80312172]
["bitfinex-derivatives","ETHF0:USTF0",1641016320177,2.00479,3735.9,3735.4,0.80312172]
["bitfinex-derivatives","ETHF0:USTF0",1641016322072,3.50479,3735.9,3735.4,0.80312172]
["bitfinex-derivatives","ETHF0:USTF0",1641016322473,2.00479,3735.5,3735.4,0.80312172]
["bitfinex-derivatives","ETHF0:USTF0",1641016322673,2.81649,3735.5,3735.4,0.80312172]
["bitfinex-derivatives","ETHF0:USTF0",1641016325473,2.00479,3735.5,3735.4,0.80312172]
["bitfinex-derivatives","ETHF0:USTF0",1641016329179,2.00479,3735.5,3735.4,1.03311272]
["bitfinex-derivatives","ETHF0:USTF0",1641016329375,2.00479,3735.5,3735.4,0.80312172]
["bitfinex-derivatives","ETHF0:USTF0",1641016329579,2.00479,3735.9,3735.4,1.45262172]
["bitfinex-derivatives","ETHF0:USTF0",1641016329779,2.00479,3735.9,3735.4,1.57497772]
["bitfinex-derivatives","ETHF0:USTF0",1641016330177,33.3326,3736.5,3735.4,1.57497772]
["bitfinex-derivatives","ETHF0:USTF0",1641016330577,35.33739,3736.5,3735.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016330776,0.128157,3736.4,3735.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016334283,35.441238,3736.5,3735.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016334484,35.33739,3736.5,3735.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016334683,0.128157,3736.4,3735.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016335083,0.845457,3736.4,3735.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016336685,0.7173,3736.4,3735.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016336886,35.33739,3736.5,3735.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016337685,0.128157,3736.4,3735.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016338586,2.00479,3736.5,3735.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016338786,2.00479,3736.5,3736.1,0.80297572]
["bitfinex-derivatives","ETHF0:USTF0",1641016338986,2.00479,3736.5,3736.2,1.27948004]
["bitfinex-derivatives","ETHF0:USTF0",1641016339186,2.00479,3736.5,3736.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016341488,2.00479,3736.5,3736.2,1.27948004]
["bitfinex-derivatives","ETHF0:USTF0",1641016342088,2.00479,3736.5,3736.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016342289,2.132947,3736.5,3736.2,1.27948004]
["bitfinex-derivatives","ETHF0:USTF0",1641016344089,2.00479,3736.9,3736.3,0.333102]
["bitfinex-derivatives","ETHF0:USTF0",1641016344291,2.00479,3736.9,3736.4,1.33743838]
["bitfinex-derivatives","ETHF0:USTF0",1641016344694,2.00479,3736.9,3736.4,3.34222838]
["bitfinex-derivatives","ETHF0:USTF0",1641016344892,2.00479,3736.9,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016345093,2.00479,3736.9,3736.4,4.14516047]
["bitfinex-derivatives","ETHF0:USTF0",1641016345895,2.00479,3736.9,3736.4,2.80768989]
["bitfinex-derivatives","ETHF0:USTF0",1641016349901,0.90464595,3736.7,3736.4,2.80768989]
["bitfinex-derivatives","ETHF0:USTF0",1641016350102,0.90464595,3736.7,3736.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016350906,2.90943595,3736.9,3736.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016351703,2.00479,3736.9,3736.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016352903,0.90464595,3737.0,3736.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016354206,0.90464595,3737.0,3736.4,2.80768989]
["bitfinex-derivatives","ETHF0:USTF0",1641016355409,0.90464595,3736.9,3736.4,2.80768989]
["bitfinex-derivatives","ETHF0:USTF0",1641016356006,0.90464595,3736.9,3736.7,3.61330125]
["bitfinex-derivatives","ETHF0:USTF0",1641016356210,0.90464595,3737.0,3736.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016357008,0.90464595,3737.0,3736.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641016357209,1.52071933,3737.5,3737.3,1.54769868]
["bitfinex-derivatives","ETHF0:USTF0",1641016357408,5.33067957,3737.8,3737.4,0.333102]
["bitfinex-derivatives","ETHF0:USTF0",1641016357608,1.2123701,3737.5,3737.4,0.333102]
["bitfinex-derivatives","ETHF0:USTF0",1641016358009,1.2123701,3737.5,3737.4,1.3808489]
["bitfinex-derivatives","ETHF0:USTF0",1641016358410,3.52550933,3737.8,3737.4,1.3808489]
["bitfinex-derivatives","ETHF0:USTF0",1641016358813,32.58139,3738.2,3737.4,1.3808489]
["bitfinex-derivatives","ETHF0:USTF0",1641016359010,0.128157,3738.1,3737.4,1.3808489]
["bitfinex-derivatives","ETHF0:USTF0",1641016359510,0.91222702,3738.1,3737.4,1.3808489]
["bitfinex-derivatives","ETHF0:USTF0",1641016360510,0.91222702,3738.1,3737.4,1.1508579]
["bitfinex-derivatives","ETHF0:USTF0",1641016361711,0.128157,3738.0,3737.4,1.1508579]
["bitfinex-derivatives","ETHF0:USTF0",1641016363013,0.128157,3738.0,3737.5,0.80266125]
["bitfinex-derivatives","ETHF0:USTF0",1641016364913,3.52550933,3738.2,3737.5,0.80266125]
["bitfinex-derivatives","ETHF0:USTF0",1641016365116,2.00479,3738.2,3737.5,0.80266125]
["bitfinex-derivatives","ETHF0:USTF0",1641016367321,0.128157,3738.1,3737.5,0.80266125]
["bitfinex-derivatives","ETHF0:USTF0",1641016367822,2.00479,3738.2,3737.9,0.80257335]
["bitfinex-derivatives","ETHF0:USTF0",1641016368023,2.00479,3738.2,3738.0,0.93477945]
["bitfinex-derivatives","ETHF0:USTF0",1641016368422,2.00479,3738.2,3738.0,0.70478845]
["bitfinex-derivatives","ETHF0:USTF0",1641016369624,2.00479,3738.2,3737.9,0.80257335]
["bitfinex-derivatives","ETHF0:USTF0",1641016369822,2.56449,3738.2,3737.9,0.80257335]
["bitfinex-derivatives","ETHF0:USTF0",1641016370025,1.5,3738.1,3736.6,1.33740976]
["bitfinex-derivatives","ETHF0:USTF0",1641016370224,2.56431377,3738.1,3736.6,1.33740976]
["bitfinex-derivatives","ETHF0:USTF0",1641016370423,1.06431377,3738.0,3736.6,1.33740976]
["bitfinex-derivatives","ETHF0:USTF0",1641016370627,1.16816177,3738.0,3736.9,0.75542964]
["bitfinex-derivatives","ETHF0:USTF0",1641016370833,2.00479,3737.8,3736.9,2.76021964]
["bitfinex-derivatives","ETHF0:USTF0",1641016371025,2.00479,3737.8,3737.3,0.103111]
["bitfinex-derivatives","ETHF0:USTF0",1641016371424,1.20978865,3737.9,3737.3,0.103111]
["bitfinex-derivatives","ETHF0:USTF0",1641016372028,1.20978865,3738.1,3737.3,0.103111]
["bitfinex-derivatives","ETHF0:USTF0",1641016372725,1.20978865,3738.1,3737.3,0.80270365]
["bitfinex-derivatives","ETHF0:USTF0",1641016372926,1.20978865,3738.1,3737.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016373130,0.57004177,3738.1,3737.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016375430,0.57004177,3738.1,3737.4,2.107901]
["bitfinex-derivatives","ETHF0:USTF0",1641016377033,3.21457865,3738.2,3737.4,2.107901]
["bitfinex-derivatives","ETHF0:USTF0",1641016377238,2.00479,3738.2,3737.4,2.107901]
["bitfinex-derivatives","ETHF0:USTF0",1641016378033,0.90743898,3738.0,3737.4,2.107901]
["bitfinex-derivatives","ETHF0:USTF0",1641016380239,0.90743898,3737.9,3737.4,2.107901]
["bitfinex-derivatives","ETHF0:USTF0",1641016381039,2.00479,3738.2,3737.4,2.107901]
["bitfinex-derivatives","ETHF0:USTF0",1641016381040,0.90743898,3737.7,3737.4,2.107901]
["bitfinex-derivatives","ETHF0:USTF0",1641016381237,0.90743898,3737.7,3737.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016382438,1.20978865,3738.0,3737.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016382639,1.20978865,3738.0,3737.6,1.33696989]
["bitfinex-derivatives","ETHF0:USTF0",1641016383040,1.20978865,3738.4,3737.6,1.33696989]
["bitfinex-derivatives","ETHF0:USTF0",1641016383240,1.20978865,3738.4,3737.8,0.96312996]
["bitfinex-derivatives","ETHF0:USTF0",1641016383442,1.20978865,3738.4,3737.9,0.99965416]
["bitfinex-derivatives","ETHF0:USTF0",1641016384045,1.33794565,3738.4,3737.9,0.99965416]
["bitfinex-derivatives","ETHF0:USTF0",1641016384244,0.128157,3738.4,3737.9,0.99965416]
["bitfinex-derivatives","ETHF0:USTF0",1641016384644,1.77977912,3738.6,3737.9,0.99965416]
["bitfinex-derivatives","ETHF0:USTF0",1641016385045,0.56999047,3738.3,3737.9,0.99965416]
["bitfinex-derivatives","ETHF0:USTF0",1641016386047,1.20978865,3738.2,3737.9,0.99965416]
["bitfinex-derivatives","ETHF0:USTF0",1641016386248,1.20978865,3738.2,3738.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016386446,1.20978865,3738.2,3737.9,0.99965416]
["bitfinex-derivatives","ETHF0:USTF0",1641016386847,0.7067,3738.2,3737.9,0.99965416]
["bitfinex-derivatives","ETHF0:USTF0",1641016387146,2.2067,3738.2,3737.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016387348,0.103848,3738.1,3737.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016387547,1.5,3737.8,3737.1,1.33721125]
["bitfinex-derivatives","ETHF0:USTF0",1641016387747,1.5,3737.8,3736.6,2.24795012]
["bitfinex-derivatives","ETHF0:USTF0",1641016387949,1.5,3737.8,3736.7,0.8028416]
["bitfinex-derivatives","ETHF0:USTF0",1641016388150,0.56999047,3737.7,3736.7,1.59339196]
["bitfinex-derivatives","ETHF0:USTF0",1641016388948,0.56999047,3737.7,3736.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016389349,1.77977912,3737.7,3736.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016390951,3.27977912,3737.7,3736.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016391153,1.20978865,3737.4,3736.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016391351,1.5,3737.2,3736.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016391551,1.5,3737.0,3736.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016391752,1.14443401,3737.3,3736.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016391753,1.5,3736.7,3736.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016391951,0.232005,3737.3,3736.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641016392152,0.232005,3737.3,3736.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016392353,3.62228008,3737.2,3736.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016392554,3.77436233,3737.2,3736.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016392953,0.91249143,3737.1,3736.5,0.103111]
["bitfinex-derivatives","ETHF0:USTF0",1641016393355,1.20978865,3736.8,3736.5,0.103111]
["bitfinex-derivatives","ETHF0:USTF0",1641016395457,0.56999047,3737.0,3736.1,0.80296727]
["bitfinex-derivatives","ETHF0:USTF0",1641016395458,1.20978865,3736.7,3736.1,0.80296727]
["bitfinex-derivatives","ETHF0:USTF0",1641016396457,1.20978865,3736.7,3736.3,1.41726435]
["bitfinex-derivatives","ETHF0:USTF0",1641016396859,0.56999047,3736.9,3736.8,0.20726195]
["bitfinex-derivatives","ETHF0:USTF0",1641016397058,0.56999047,3736.9,3736.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016397260,0.56999047,3736.9,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016397458,1.52071933,3737.0,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016397661,1.20963475,3736.9,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016397859,1.20963475,3736.9,3736.5,0.103111]
["bitfinex-derivatives","ETHF0:USTF0",1641016398458,0.57017803,3737.1,3736.5,0.103111]
["bitfinex-derivatives","ETHF0:USTF0",1641016399061,0.69833503,3737.1,3736.5,0.103111]
["bitfinex-derivatives","ETHF0:USTF0",1641016399961,0.57017803,3737.0,3736.5,0.103111]
["bitfinex-derivatives","ETHF0:USTF0",1641016401564,0.57017803,3737.1,3736.5,0.103111]
["bitfinex-derivatives","ETHF0:USTF0",1641016402066,0.69833503,3737.1,3736.5,0.103111]
["bitfinex-derivatives","ETHF0:USTF0",1641016402466,0.69833503,3737.1,3736.5,0.90598625]
["bitfinex-derivatives","ETHF0:USTF0",1641016402866,0.90721661,3736.8,3736.5,0.90598625]
["bitfinex-derivatives","ETHF0:USTF0",1641016403066,0.90721661,3736.8,3736.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016403867,0.90721661,3736.7,3736.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016404067,0.90721661,3736.7,3736.5,0.90598625]
["bitfinex-derivatives","ETHF0:USTF0",1641016404269,0.90721661,3736.7,3736.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016404669,0.90721661,3736.8,3736.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016406071,0.90721661,3737.1,3736.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016407075,2.91200661,3737.2,3736.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016407473,2.91200661,3737.2,3736.7,0.80283004]
["bitfinex-derivatives","ETHF0:USTF0",1641016407677,0.90721661,3737.1,3736.7,0.80283004]
["bitfinex-derivatives","ETHF0:USTF0",1641016409188,0.90721661,3737.0,3736.7,0.80283004]
["bitfinex-derivatives","ETHF0:USTF0",1641016410086,0.90721661,3737.0,3736.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016410785,0.90721661,3737.0,3736.7,0.80283004]
["bitfinex-derivatives","ETHF0:USTF0",1641016411186,0.90721661,3736.9,3736.7,0.80283004]
["bitfinex-derivatives","ETHF0:USTF0",1641016412087,0.90721661,3737.0,3736.7,1.03282104]
["bitfinex-derivatives","ETHF0:USTF0",1641016413287,0.90721661,3737.0,3736.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016413687,0.90721661,3737.0,3736.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016413889,0.90721661,3737.0,3736.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016414290,1.03537361,3737.2,3736.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016415295,0.90721661,3737.2,3736.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016416394,0.90721661,3737.1,3736.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016417093,0.90721661,3737.1,3736.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016417292,0.90721661,3737.1,3736.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016417492,0.90721661,3737.0,3736.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016418994,0.90721661,3737.0,3736.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016420194,0.90721661,3737.0,3736.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016420596,0.90721661,3737.0,3736.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016421795,0.90721661,3737.1,3736.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016424797,0.90721661,3737.0,3736.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016425597,0.57013916,3737.2,3736.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016425802,1.21129323,3737.1,3736.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016426599,0.9094813,3737.1,3736.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016428302,0.9094813,3737.1,3736.8,7.3568341]
["bitfinex-derivatives","ETHF0:USTF0",1641016428500,0.9094813,3737.1,3736.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016428701,0.9094813,3737.1,3737.0,0.86234271]
["bitfinex-derivatives","ETHF0:USTF0",1641016429100,1.21129323,3737.3,3737.2,4.44209551]
["bitfinex-derivatives","ETHF0:USTF0",1641016429299,1.21129323,3737.3,3737.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016429500,1.21129323,3737.3,3737.0,0.86234271]
["bitfinex-derivatives","ETHF0:USTF0",1641016430001,1.52071933,3737.6,3737.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641016430202,1.21262854,3737.4,3737.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641016430403,1.21262854,3737.4,3737.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016430602,1.21262854,3737.4,3737.3,0.103111]
["bitfinex-derivatives","ETHF0:USTF0",1641016431005,0.57011633,3737.5,3737.3,0.103111]
["bitfinex-derivatives","ETHF0:USTF0",1641016431207,0.57011633,3737.6,3737.3,0.103111]
["bitfinex-derivatives","ETHF0:USTF0",1641016431604,0.57011633,3737.6,3737.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016432205,0.57011633,3737.6,3737.4,1.5670896]
["bitfinex-derivatives","ETHF0:USTF0",1641016432405,3.52550933,3738.0,3737.4,1.5670896]
["bitfinex-derivatives","ETHF0:USTF0",1641016432406,0.57011633,3737.7,3737.4,1.5670896]
["bitfinex-derivatives","ETHF0:USTF0",1641016432806,0.57011633,3737.7,3737.4,1.3370986]
["bitfinex-derivatives","ETHF0:USTF0",1641016434207,0.57011633,3737.7,3737.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016435309,0.69827333,3737.7,3737.4,2.93935323]
["bitfinex-derivatives","ETHF0:USTF0",1641016435912,0.57011633,3737.7,3737.4,2.93935323]
["bitfinex-derivatives","ETHF0:USTF0",1641016436911,0.57011633,3737.6,3737.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016437310,0.57011633,3737.6,3737.4,2.93935323]
["bitfinex-derivatives","ETHF0:USTF0",1641016438111,0.57011633,3737.7,3737.4,2.93935323]
["bitfinex-derivatives","ETHF0:USTF0",1641016440614,0.91230001,3737.6,3737.4,2.93935323]
["bitfinex-derivatives","ETHF0:USTF0",1641016440915,0.91230001,3737.6,3737.1,1.3372327]
["bitfinex-derivatives","ETHF0:USTF0",1641016441719,1.21262723,3737.5,3737.1,1.3372327]
["bitfinex-derivatives","ETHF0:USTF0",1641016442019,1.78274356,3737.5,3737.1,1.3372327]
["bitfinex-derivatives","ETHF0:USTF0",1641016442219,1.21262723,3737.4,3737.0,0.96545371]
["bitfinex-derivatives","ETHF0:USTF0",1641016442418,2.12492724,3737.4,3737.0,0.96545371]
["bitfinex-derivatives","ETHF0:USTF0",1641016442618,1.21262723,3737.4,3737.0,0.96545371]
["bitfinex-derivatives","ETHF0:USTF0",1641016444119,1.21262723,3737.3,3737.0,0.96545371]
["bitfinex-derivatives","ETHF0:USTF0",1641016444318,1.21262723,3737.3,3737.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016444720,1.21262723,3737.3,3737.0,0.96545371]
["bitfinex-derivatives","ETHF0:USTF0",1641016444921,1.21262723,3737.4,3737.0,0.96545371]
["bitfinex-derivatives","ETHF0:USTF0",1641016445321,1.21262723,3737.4,3737.0,0.86234271]
["bitfinex-derivatives","ETHF0:USTF0",1641016445719,0.9123456,3737.3,3737.0,0.86234271]
["bitfinex-derivatives","ETHF0:USTF0",1641016446523,1.78274356,3737.2,3737.0,0.86234271]
["bitfinex-derivatives","ETHF0:USTF0",1641016447422,1.78274356,3737.2,3737.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016447622,0.57011633,3737.2,3737.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016448222,1.80517024,3737.7,3737.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016448223,0.57011633,3737.3,3737.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016448521,1.52071933,3737.7,3737.2,3.57257049]
["bitfinex-derivatives","ETHF0:USTF0",1641016448924,1.52071933,3737.7,3737.2,3.45021449]
["bitfinex-derivatives","ETHF0:USTF0",1641016449323,3.52550933,3737.8,3737.2,3.45021449]
["bitfinex-derivatives","ETHF0:USTF0",1641016450224,2.00479,3737.8,3737.2,3.45021449]
["bitfinex-derivatives","ETHF0:USTF0",1641016450423,0.128157,3737.7,3737.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016450626,2.00479,3737.8,3737.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016452728,2.00479,3737.8,3737.7,3.76459386]
["bitfinex-derivatives","ETHF0:USTF0",1641016452927,2.00479,3737.8,3737.7,3.99458486]
["bitfinex-derivatives","ETHF0:USTF0",1641016453128,2.91704053,3737.8,3737.7,3.99458486]
["bitfinex-derivatives","ETHF0:USTF0",1641016453528,2.91704053,3737.8,3737.7,3.76459386]
["bitfinex-derivatives","ETHF0:USTF0",1641016453728,2.91704053,3737.8,3737.7,3.99458486]
["bitfinex-derivatives","ETHF0:USTF0",1641016453930,2.91704053,3737.8,3737.7,3.76459386]
["bitfinex-derivatives","ETHF0:USTF0",1641016455131,2.00479,3737.8,3737.7,3.76459386]
["bitfinex-derivatives","ETHF0:USTF0",1641016455532,2.00479,3737.8,3737.7,3.99458486]
["bitfinex-derivatives","ETHF0:USTF0",1641016457838,2.00479,3737.8,3737.7,3.76459386]
["bitfinex-derivatives","ETHF0:USTF0",1641016458038,2.91702014,3737.8,3737.7,3.99458486]
["bitfinex-derivatives","ETHF0:USTF0",1641016458639,1.52071933,3737.9,3737.8,0.13071663]
["bitfinex-derivatives","ETHF0:USTF0",1641016459238,1.52071933,3737.9,3737.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016459839,2.56523799,3738.1,3737.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016460040,1.51762829,3738.2,3737.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016460442,1.51762829,3738.2,3737.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641016461041,1.51762829,3738.2,3737.7,3.14422715]
["bitfinex-derivatives","ETHF0:USTF0",1641016461642,3.80996024,3738.5,3737.7,3.14422715]
["bitfinex-derivatives","ETHF0:USTF0",1641016461842,3.80996024,3738.5,3737.8,0.90944615]
["bitfinex-derivatives","ETHF0:USTF0",1641016462341,2.00479,3738.5,3737.8,1.03180215]
["bitfinex-derivatives","ETHF0:USTF0",1641016463142,1.21404001,3738.1,3737.8,1.03180215]
["bitfinex-derivatives","ETHF0:USTF0",1641016463343,1.21404001,3738.1,3737.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016463946,0.325287,3738.1,3737.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016464545,0.325287,3738.1,3738.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016465144,1.80517024,3738.6,3738.0,4.84167231]
["bitfinex-derivatives","ETHF0:USTF0",1641016465347,2.5651488,3738.8,3738.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641016465548,2.5651488,3738.8,3738.1,2.2451]
["bitfinex-derivatives","ETHF0:USTF0",1641016465947,2.5651488,3738.8,3738.2,0.98579027]
["bitfinex-derivatives","ETHF0:USTF0",1641016466247,2.5651488,3738.8,3738.3,0.103111]
["bitfinex-derivatives","ETHF0:USTF0",1641016466446,1.80517024,3738.8,3738.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016466651,30.3851,3739.2,3738.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641016466652,1.80517024,3739.1,3738.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641016467249,1.80517024,3739.1,3738.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016467453,0.128157,3739.2,3738.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016467950,0.15201145,3739.1,3738.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016469155,0.56996914,3739.0,3738.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016469754,2.06996914,3739.0,3738.2,0.98579027]
["bitfinex-derivatives","ETHF0:USTF0",1641016469954,0.15201145,3738.9,3738.0,3.34167231]
["bitfinex-derivatives","ETHF0:USTF0",1641016470254,0.15201145,3738.9,3738.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016470454,1.5,3738.7,3738.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016470655,2.1051,3738.7,3738.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016470854,1.5,3738.3,3738.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016471054,0.128157,3738.2,3738.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016471656,1.5,3738.1,3738.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016471855,1.5,3738.1,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016472155,0.152047,3738.1,3737.2,0.90944615]
["bitfinex-derivatives","ETHF0:USTF0",1641016472457,0.152047,3738.1,3736.8,4.21201957]
["bitfinex-derivatives","ETHF0:USTF0",1641016472458,2.00479,3737.7,3736.8,4.21201957]
["bitfinex-derivatives","ETHF0:USTF0",1641016472655,2.53369,3737.7,3736.8,4.21201957]
["bitfinex-derivatives","ETHF0:USTF0",1641016472856,4.03369,3737.7,3736.8,4.21201957]
["bitfinex-derivatives","ETHF0:USTF0",1641016473058,4.03369,3737.7,3736.8,3.30257342]
["bitfinex-derivatives","ETHF0:USTF0",1641016473257,2.53369,3737.7,3736.8,3.30257342]
["bitfinex-derivatives","ETHF0:USTF0",1641016473456,2.53369,3737.7,3736.9,0.103111]
["bitfinex-derivatives","ETHF0:USTF0",1641016474557,2.53369,3737.7,3736.8,3.30257342]
["bitfinex-derivatives","ETHF0:USTF0",1641016475161,1.5,3737.4,3736.8,3.30257342]
["bitfinex-derivatives","ETHF0:USTF0",1641016475361,1.628157,3737.3,3736.8,3.30257342]
["bitfinex-derivatives","ETHF0:USTF0",1641016475562,1.5,3736.9,3736.5,0.90944615]
["bitfinex-derivatives","ETHF0:USTF0",1641016475760,1.5,3736.7,3736.5,0.90944615]
["bitfinex-derivatives","ETHF0:USTF0",1641016475961,2.3091,3736.9,3736.5,0.90944615]
["bitfinex-derivatives","ETHF0:USTF0",1641016476161,2.3091,3736.9,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016476563,4.31389,3736.9,3736.3,0.90944615]
["bitfinex-derivatives","ETHF0:USTF0",1641016476764,1.5,3736.6,3736.3,0.90944615]
["bitfinex-derivatives","ETHF0:USTF0",1641016477565,0.128157,3736.5,3736.3,0.90944615]
["bitfinex-derivatives","ETHF0:USTF0",1641016477767,0.128157,3736.5,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016478568,2.132947,3736.5,3735.6,4.08371196]
["bitfinex-derivatives","ETHF0:USTF0",1641016479168,2.132947,3736.5,3735.6,3.17426581]
["bitfinex-derivatives","ETHF0:USTF0",1641016480573,2.132947,3736.5,3735.7,0.103111]
["bitfinex-derivatives","ETHF0:USTF0",1641016482277,1.5,3735.9,3735.5,1.33767096]
["bitfinex-derivatives","ETHF0:USTF0",1641016482474,2.00479,3735.6,3735.4,0.90944615]
["bitfinex-derivatives","ETHF0:USTF0",1641016482676,2.79709,3735.6,3735.4,0.90944615]
["bitfinex-derivatives","ETHF0:USTF0",1641016482875,2.79709,3735.6,3734.9,0.90944615]
["bitfinex-derivatives","ETHF0:USTF0",1641016483074,2.79709,3735.6,3734.9,1.01255715]
["bitfinex-derivatives","ETHF0:USTF0",1641016483875,2.79709,3735.6,3734.9,1.35617731]
["bitfinex-derivatives","ETHF0:USTF0",1641016484477,2.79709,3735.6,3734.9,5.24989991]
["bitfinex-derivatives","ETHF0:USTF0",1641016485879,0.89898514,3736.2,3735.7,0.27323142]
["bitfinex-derivatives","ETHF0:USTF0",1641016486080,0.89898514,3736.2,3735.8,0.103111]
["bitfinex-derivatives","ETHF0:USTF0",1641016486480,4.11063545,3736.5,3735.8,0.103111]
["bitfinex-derivatives","ETHF0:USTF0",1641016486680,2.90377514,3736.5,3735.8,0.103111]
["bitfinex-derivatives","ETHF0:USTF0",1641016488082,2.00479,3736.5,3735.8,0.103111]
["bitfinex-derivatives","ETHF0:USTF0",1641016488683,2.00479,3736.5,3735.8,1.603111]
["bitfinex-derivatives","ETHF0:USTF0",1641016489286,2.00479,3736.5,3735.8,0.103111]
["bitfinex-derivatives","ETHF0:USTF0",1641016489483,2.00479,3736.5,3735.9,1.72128064]
["bitfinex-derivatives","ETHF0:USTF0",1641016489682,2.00479,3736.5,3736.2,1.3375314]
["bitfinex-derivatives","ETHF0:USTF0",1641016489885,2.00479,3736.5,3736.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016490085,2.00479,3736.5,3736.2,2.2949887]
["bitfinex-derivatives","ETHF0:USTF0",1641016490684,2.00479,3736.5,3736.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016493387,2.00479,3736.5,3736.2,2.2949887]
["bitfinex-derivatives","ETHF0:USTF0",1641016493586,2.00479,3736.5,3736.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016502702,2.00479,3736.8,3736.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016503500,0.128157,3736.7,3736.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016505707,2.00479,3736.8,3736.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016507310,2.00479,3736.8,3736.2,2.2949887]
["bitfinex-derivatives","ETHF0:USTF0",1641016512413,2.00479,3736.8,3736.2,1.3375314]
["bitfinex-derivatives","ETHF0:USTF0",1641016513619,2.00479,3736.8,3736.3,6.42332615]
["bitfinex-derivatives","ETHF0:USTF0",1641016514218,30.9614,3737.1,3736.3,6.42332615]
["bitfinex-derivatives","ETHF0:USTF0",1641016514820,0.128157,3737.0,3736.3,6.42332615]
["bitfinex-derivatives","ETHF0:USTF0",1641016515220,2.132947,3737.0,3736.3,6.42332615]
["bitfinex-derivatives","ETHF0:USTF0",1641016516121,2.00479,3737.0,3736.3,6.42332615]
["bitfinex-derivatives","ETHF0:USTF0",1641016516321,30.9614,3737.1,3736.4,0.82563329]
["bitfinex-derivatives","ETHF0:USTF0",1641016516522,32.6938,3737.4,3736.4,1.42983329]
["bitfinex-derivatives","ETHF0:USTF0",1641016516822,22.9923,3737.9,3736.4,1.42983329]
["bitfinex-derivatives","ETHF0:USTF0",1641016517223,3.21165031,3737.8,3737.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016517423,1.02714214,3737.5,3737.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016517823,0.128157,3737.5,3737.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016518026,2.90377514,3737.8,3737.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016518725,2.00479,3737.8,3737.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016519424,0.128157,3737.7,3737.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016519626,0.826557,3737.7,3737.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016520025,0.826557,3737.7,3737.0,2.107901]
["bitfinex-derivatives","ETHF0:USTF0",1641016520927,1.72554214,3737.7,3737.0,2.107901]
["bitfinex-derivatives","ETHF0:USTF0",1641016521327,1.72554214,3737.7,3737.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016521728,0.826557,3737.7,3737.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016522927,2.326557,3737.7,3737.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016523428,0.826557,3737.7,3736.6,3.34217829]
["bitfinex-derivatives","ETHF0:USTF0",1641016523630,2.326557,3737.7,3736.6,3.34217829]
["bitfinex-derivatives","ETHF0:USTF0",1641016524026,0.826557,3737.7,3736.6,3.34217829]
["bitfinex-derivatives","ETHF0:USTF0",1641016525228,1.72554214,3737.7,3736.6,3.34217829]
["bitfinex-derivatives","ETHF0:USTF0",1641016527231,1.72554214,3737.7,3737.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016527834,1.20686031,3737.3,3737.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016528034,1.20686031,3737.3,3737.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016528836,0.5700923,3737.2,3737.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016529438,0.5700923,3737.2,3737.1,1.56719331]
["bitfinex-derivatives","ETHF0:USTF0",1641016529638,1.20686031,3737.5,3737.3,2.59736336]
["bitfinex-derivatives","ETHF0:USTF0",1641016529837,1.20686031,3737.5,3737.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016530940,2.00479,3737.8,3737.4,0.54872699]
["bitfinex-derivatives","ETHF0:USTF0",1641016531340,2.00479,3737.8,3737.7,1.3369395]
["bitfinex-derivatives","ETHF0:USTF0",1641016531539,2.00479,3737.8,3737.7,1.5669305]
["bitfinex-derivatives","ETHF0:USTF0",1641016531939,1.20686031,3737.9,3737.7,1.5669305]
["bitfinex-derivatives","ETHF0:USTF0",1641016532140,1.20686031,3737.9,3737.8,0.103111]
["bitfinex-derivatives","ETHF0:USTF0",1641016532342,1.51222149,3738.3,3738.0,1.39003541]
["bitfinex-derivatives","ETHF0:USTF0",1641016532543,1.51222149,3738.3,3737.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641016532943,1.51222149,3738.3,3738.2,1.33674828]
["bitfinex-derivatives","ETHF0:USTF0",1641016533343,1.51222149,3738.3,3738.2,3.57152928]
["bitfinex-derivatives","ETHF0:USTF0",1641016533743,1.51222149,3738.9,3738.2,3.57152928]
["bitfinex-derivatives","ETHF0:USTF0",1641016533942,1.51222149,3738.9,3738.2,4.48370589]
["bitfinex-derivatives","ETHF0:USTF0",1641016534542,1.51222149,3738.9,3738.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641016534744,0.92642149,3739.1,3738.8,1.33650888]
["bitfinex-derivatives","ETHF0:USTF0",1641016535544,0.92642149,3739.1,3738.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016535844,2.00479,3739.2,3738.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016536545,2.00479,3739.2,3739.1,1.33642493]
["bitfinex-derivatives","ETHF0:USTF0",1641016537148,2.00479,3739.2,3739.1,1.66952693]
["bitfinex-derivatives","ETHF0:USTF0",1641016537446,2.00479,3739.6,3739.1,1.66952693]
["bitfinex-derivatives","ETHF0:USTF0",1641016537848,2.00479,3739.6,3739.1,1.43953593]
["bitfinex-derivatives","ETHF0:USTF0",1641016538047,2.00479,3739.6,3739.1,1.33642493]
["bitfinex-derivatives","ETHF0:USTF0",1641016538650,1.5,3739.5,3738.8,0.91018703]
["bitfinex-derivatives","ETHF0:USTF0",1641016538848,1.5,3739.2,3738.8,0.91018703]
["bitfinex-derivatives","ETHF0:USTF0",1641016539249,0.103848,3739.3,3738.8,0.91018703]
["bitfinex-derivatives","ETHF0:USTF0",1641016539449,1.5,3739.4,3738.8,0.91018703]
["bitfinex-derivatives","ETHF0:USTF0",1641016539650,2.916038,3739.6,3738.7,2.107901]
["bitfinex-derivatives","ETHF0:USTF0",1641016539651,0.15200037,3739.2,3738.7,2.107901]
["bitfinex-derivatives","ETHF0:USTF0",1641016539849,1.80517024,3739.2,3738.7,2.107901]
["bitfinex-derivatives","ETHF0:USTF0",1641016540654,1.5,3739.1,3738.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016541052,1.80517024,3739.2,3738.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016541258,1.5,3739.1,3738.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016542054,3.80996024,3739.2,3738.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016542656,1.80517024,3739.0,3738.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016543259,3.80996024,3739.2,3738.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016544059,1.49915357,3738.9,3738.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016544257,1.49915357,3738.9,3738.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016544758,1.49915357,3739.1,3738.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016545159,1.5,3738.9,3738.5,0.91018703]
["bitfinex-derivatives","ETHF0:USTF0",1641016545357,1.49915357,3739.1,3737.9,1.51708842]
["bitfinex-derivatives","ETHF0:USTF0",1641016545358,2.00479,3738.6,3737.9,1.51708842]
["bitfinex-derivatives","ETHF0:USTF0",1641016545566,1.603848,3738.5,3737.9,1.51708842]
["bitfinex-derivatives","ETHF0:USTF0",1641016545757,0.103848,3738.5,3737.6,1.77712009]
["bitfinex-derivatives","ETHF0:USTF0",1641016546360,1.5,3737.7,3737.6,1.77712009]
["bitfinex-derivatives","ETHF0:USTF0",1641016546558,2.243348,3737.7,3737.4,1.77712009]
["bitfinex-derivatives","ETHF0:USTF0",1641016547165,0.128157,3737.6,3737.4,1.77712009]
["bitfinex-derivatives","ETHF0:USTF0",1641016547366,2.00479,3737.5,3737.4,1.77712009]
["bitfinex-derivatives","ETHF0:USTF0",1641016547968,2.00479,3737.5,3736.7,1.33737577]
["bitfinex-derivatives","ETHF0:USTF0",1641016548170,2.00479,3737.5,3736.8,0.103111]
["bitfinex-derivatives","ETHF0:USTF0",1641016548971,0.57005881,3737.4,3736.9,0.26055067]
["bitfinex-derivatives","ETHF0:USTF0",1641016549171,1.19680762,3737.3,3736.9,0.26055067]
["bitfinex-derivatives","ETHF0:USTF0",1641016549870,1.19680762,3737.3,3736.8,0.103111]
["bitfinex-derivatives","ETHF0:USTF0",1641016550672,1.19680762,3737.2,3736.8,0.103111]
["bitfinex-derivatives","ETHF0:USTF0",1641016550872,1.19680762,3737.2,3736.7,1.33737577]
["bitfinex-derivatives","ETHF0:USTF0",1641016551272,1.19680762,3737.2,3736.7,1.44048677]
["bitfinex-derivatives","ETHF0:USTF0",1641016552475,1.19680762,3737.2,3736.7,1.33737577]
["bitfinex-derivatives","ETHF0:USTF0",1641016553679,1.19680762,3736.9,3736.7,1.33737577]
["bitfinex-derivatives","ETHF0:USTF0",1641016553876,1.19680762,3736.9,3736.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016554277,0.57005881,3737.3,3736.7,1.33737577]
["bitfinex-derivatives","ETHF0:USTF0",1641016555078,1.49633006,3737.1,3736.7,1.33737577]
["bitfinex-derivatives","ETHF0:USTF0",1641016556181,2.11133006,3737.1,3736.7,1.33737577]
["bitfinex-derivatives","ETHF0:USTF0",1641016556382,2.11133006,3737.1,3736.7,4.39711829]
["bitfinex-derivatives","ETHF0:USTF0",1641016556587,1.49633006,3737.0,3736.7,4.39711829]
["bitfinex-derivatives","ETHF0:USTF0",1641016556782,1.49633006,3737.0,3736.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016557184,2.06638887,3737.0,3736.7,4.39711829]
["bitfinex-derivatives","ETHF0:USTF0",1641016558885,2.06638887,3737.0,3736.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016559087,2.06638887,3737.0,3736.7,4.39711829]
["bitfinex-derivatives","ETHF0:USTF0",1641016559786,2.06638887,3737.0,3736.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016560388,2.06638887,3737.0,3736.7,4.39711829]
["bitfinex-derivatives","ETHF0:USTF0",1641016560988,1.49633006,3736.9,3736.7,4.39711829]
["bitfinex-derivatives","ETHF0:USTF0",1641016562389,1.49633006,3736.9,3736.7,3.05974252]
["bitfinex-derivatives","ETHF0:USTF0",1641016562588,0.128157,3736.8,3736.7,3.05974252]
["bitfinex-derivatives","ETHF0:USTF0",1641016563588,1.49633006,3737.0,3736.7,3.28973352]
["bitfinex-derivatives","ETHF0:USTF0",1641016563788,1.49633006,3737.0,3736.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016563990,1.49633006,3736.9,3736.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016564392,1.62448706,3736.9,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016564591,0.103848,3736.8,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016564791,1.5,3736.6,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016565595,1.5,3736.6,3735.9,2.22819856]
["bitfinex-derivatives","ETHF0:USTF0",1641016565792,2.00479,3736.3,3735.9,2.22819856]
["bitfinex-derivatives","ETHF0:USTF0",1641016565994,2.00479,3736.3,3736.0,0.91135325]
["bitfinex-derivatives","ETHF0:USTF0",1641016567194,0.57005881,3736.2,3735.8,1.01446425]
["bitfinex-derivatives","ETHF0:USTF0",1641016567395,0.128157,3736.1,3735.8,0.91135325]
["bitfinex-derivatives","ETHF0:USTF0",1641016568496,0.57005881,3736.0,3735.7,1.13052924]
["bitfinex-derivatives","ETHF0:USTF0",1641016568896,0.57005881,3736.0,3735.7,0.91135325]
["bitfinex-derivatives","ETHF0:USTF0",1641016569698,0.57005881,3736.0,3735.7,1.13052875]
["bitfinex-derivatives","ETHF0:USTF0",1641016570199,0.57005881,3736.0,3735.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016570400,0.57005881,3736.0,3735.7,1.13052875]
["bitfinex-derivatives","ETHF0:USTF0",1641016570601,0.57005881,3736.0,3735.9,0.91135325]
["bitfinex-derivatives","ETHF0:USTF0",1641016572301,1.19712355,3736.1,3735.8,0.91135325]
["bitfinex-derivatives","ETHF0:USTF0",1641016572502,1.19712355,3736.0,3735.8,0.91135325]
["bitfinex-derivatives","ETHF0:USTF0",1641016573202,1.49633006,3736.1,3735.9,0.91135325]
["bitfinex-derivatives","ETHF0:USTF0",1641016573802,1.49633006,3736.1,3736.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016574003,1.49633006,3736.1,3735.9,0.91135325]
["bitfinex-derivatives","ETHF0:USTF0",1641016575203,1.49633006,3736.1,3735.6,5.18141037]
["bitfinex-derivatives","ETHF0:USTF0",1641016575204,1.49633006,3736.0,3735.8,0.91135325]
["bitfinex-derivatives","ETHF0:USTF0",1641016575603,1.49633006,3736.0,3735.9,0.88524253]
["bitfinex-derivatives","ETHF0:USTF0",1641016578008,2.37522905,3736.2,3735.9,0.88524253]
["bitfinex-derivatives","ETHF0:USTF0",1641016578009,0.57005881,3736.1,3735.9,0.88524253]
["bitfinex-derivatives","ETHF0:USTF0",1641016578808,2.37522905,3736.1,3735.9,0.88524253]
["bitfinex-derivatives","ETHF0:USTF0",1641016579208,0.103848,3736.0,3735.9,0.88524253]
["bitfinex-derivatives","ETHF0:USTF0",1641016579409,0.57005881,3736.0,3735.9,0.88524253]
["bitfinex-derivatives","ETHF0:USTF0",1641016580511,2.07005881,3736.0,3735.9,0.88524253]
["bitfinex-derivatives","ETHF0:USTF0",1641016580915,0.57005881,3736.0,3735.9,0.88524253]
["bitfinex-derivatives","ETHF0:USTF0",1641016582117,3.87522905,3736.0,3735.9,0.88524253]
["bitfinex-derivatives","ETHF0:USTF0",1641016582316,2.37522905,3736.0,3735.9,0.88524253]
["bitfinex-derivatives","ETHF0:USTF0",1641016582518,2.37522905,3736.0,3735.6,3.74056221]
["bitfinex-derivatives","ETHF0:USTF0",1641016582519,3.87522905,3736.0,3735.5,0.91135325]
["bitfinex-derivatives","ETHF0:USTF0",1641016582718,1.5,3735.6,3735.0,1.51867934]
["bitfinex-derivatives","ETHF0:USTF0",1641016583017,1.5,3735.1,3735.0,1.51867934]
["bitfinex-derivatives","ETHF0:USTF0",1641016583218,2.2848,3735.1,3735.0,1.51867934]
["bitfinex-derivatives","ETHF0:USTF0",1641016583418,0.7848,3735.1,3735.0,1.51867934]
["bitfinex-derivatives","ETHF0:USTF0",1641016584018,4.393438,3735.1,3735.0,1.51867934]
["bitfinex-derivatives","ETHF0:USTF0",1641016584221,4.393438,3735.1,3734.4,2.04438407]
["bitfinex-derivatives","ETHF0:USTF0",1641016584819,2.893438,3735.1,3734.4,2.04438407]
["bitfinex-derivatives","ETHF0:USTF0",1641016585021,0.128157,3735.0,3734.4,2.04438407]
["bitfinex-derivatives","ETHF0:USTF0",1641016585422,0.128157,3735.0,3734.2,1.51867934]
["bitfinex-derivatives","ETHF0:USTF0",1641016585719,0.128157,3735.0,3734.6,0.19945713]
["bitfinex-derivatives","ETHF0:USTF0",1641016585720,1.49544713,3734.8,3734.6,0.19945713]
["bitfinex-derivatives","ETHF0:USTF0",1641016586320,1.49544713,3734.8,3734.2,1.51867934]
["bitfinex-derivatives","ETHF0:USTF0",1641016586521,0.128157,3735.0,3734.1,1.33827782]
["bitfinex-derivatives","ETHF0:USTF0",1641016587221,1.628157,3735.0,3734.1,1.33827782]
["bitfinex-derivatives","ETHF0:USTF0",1641016587421,0.128157,3735.0,3734.1,1.33827782]
["bitfinex-derivatives","ETHF0:USTF0",1641016589726,0.128157,3735.0,3734.1,1.46063382]
["bitfinex-derivatives","ETHF0:USTF0",1641016589925,0.128157,3735.0,3734.5,2.56299]
["bitfinex-derivatives","ETHF0:USTF0",1641016595531,0.128157,3735.0,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016599637,0.128157,3735.0,3734.8,4.7564722]
["bitfinex-derivatives","ETHF0:USTF0",1641016599834,0.128157,3735.0,3734.2,5.70859504]
["bitfinex-derivatives","ETHF0:USTF0",1641016600034,1.5,3734.9,3734.2,5.70859504]
["bitfinex-derivatives","ETHF0:USTF0",1641016600240,2.00479,3734.6,3734.2,5.70859504]
["bitfinex-derivatives","ETHF0:USTF0",1641016605840,1.5,3734.5,3733.6,5.48261552]
["bitfinex-derivatives","ETHF0:USTF0",1641016606242,2.00479,3733.7,3733.6,5.48261552]
["bitfinex-derivatives","ETHF0:USTF0",1641016607744,2.00479,3733.7,3733.6,5.71260652]
["bitfinex-derivatives","ETHF0:USTF0",1641016608242,2.00479,3733.7,3733.6,5.48261552]
["bitfinex-derivatives","ETHF0:USTF0",1641016609544,2.00479,3733.7,3733.6,5.71260652]
["bitfinex-derivatives","ETHF0:USTF0",1641016610043,24.283448,3735.0,3733.8,3.02676933]
["bitfinex-derivatives","ETHF0:USTF0",1641016610248,24.283448,3735.0,3733.8,5.83275933]
["bitfinex-derivatives","ETHF0:USTF0",1641016610249,2.00479,3734.6,3733.8,5.83275933]
["bitfinex-derivatives","ETHF0:USTF0",1641016610544,2.00479,3734.6,3733.8,2.80599]
["bitfinex-derivatives","ETHF0:USTF0",1641016610745,0.128157,3734.5,3733.8,2.80599]
["bitfinex-derivatives","ETHF0:USTF0",1641016612850,0.128157,3734.5,3733.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016613050,0.128157,3734.5,3733.6,5.48261552]
["bitfinex-derivatives","ETHF0:USTF0",1641016613357,1.5,3734.4,3733.6,5.48261552]
["bitfinex-derivatives","ETHF0:USTF0",1641016613551,1.5,3734.0,3733.7,0.90285524]
["bitfinex-derivatives","ETHF0:USTF0",1641016613751,0.103848,3733.9,3733.7,0.90285524]
["bitfinex-derivatives","ETHF0:USTF0",1641016614150,2.00479,3733.8,3733.7,0.90285524]
["bitfinex-derivatives","ETHF0:USTF0",1641016614449,2.00479,3733.8,3733.1,2.1442482]
["bitfinex-derivatives","ETHF0:USTF0",1641016614649,1.5,3733.5,3733.1,2.1442482]
["bitfinex-derivatives","ETHF0:USTF0",1641016614853,1.5,3733.5,3732.6,4.21115622]
["bitfinex-derivatives","ETHF0:USTF0",1641016614854,2.1517,3733.5,3732.9,0.16200584]
["bitfinex-derivatives","ETHF0:USTF0",1641016615653,1.5,3733.3,3732.9,0.16200584]
["bitfinex-derivatives","ETHF0:USTF0",1641016616255,4.00958,3733.0,3732.7,0.16200584]
["bitfinex-derivatives","ETHF0:USTF0",1641016616454,4.113428,3733.0,3732.7,0.16200584]
["bitfinex-derivatives","ETHF0:USTF0",1641016616655,1.5,3732.8,3732.7,0.16200584]
["bitfinex-derivatives","ETHF0:USTF0",1641016617355,1.5,3732.8,3732.1,1.51867934]
["bitfinex-derivatives","ETHF0:USTF0",1641016617558,0.128157,3732.9,3731.8,1.51867934]
["bitfinex-derivatives","ETHF0:USTF0",1641016617559,1.5,3732.4,3731.8,1.51867934]
["bitfinex-derivatives","ETHF0:USTF0",1641016617757,1.5,3732.3,3731.8,1.51867934]
["bitfinex-derivatives","ETHF0:USTF0",1641016617961,0.103848,3732.2,3731.6,3.98506412]
["bitfinex-derivatives","ETHF0:USTF0",1641016618357,2.00479,3731.7,3731.6,3.98506412]
["bitfinex-derivatives","ETHF0:USTF0",1641016618760,2.132947,3731.7,3731.6,3.98506412]
["bitfinex-derivatives","ETHF0:USTF0",1641016619459,2.132947,3731.7,3730.9,10.94852991]
["bitfinex-derivatives","ETHF0:USTF0",1641016619658,2.132947,3731.7,3730.9,11.05164091]
["bitfinex-derivatives","ETHF0:USTF0",1641016619860,2.132947,3731.7,3731.6,0.14558076]
["bitfinex-derivatives","ETHF0:USTF0",1641016620062,2.00479,3731.7,3731.6,1.16037176]
["bitfinex-derivatives","ETHF0:USTF0",1641016620268,0.88878407,3732.3,3731.7,0.18249334]
["bitfinex-derivatives","ETHF0:USTF0",1641016620465,0.88878407,3732.3,3731.6,2.26950446]
["bitfinex-derivatives","ETHF0:USTF0",1641016620665,0.128157,3732.2,3731.6,2.26950446]
["bitfinex-derivatives","ETHF0:USTF0",1641016620866,0.128157,3732.2,3731.6,0.93038076]
["bitfinex-derivatives","ETHF0:USTF0",1641016621063,0.860957,3732.2,3731.6,0.93038076]
["bitfinex-derivatives","ETHF0:USTF0",1641016621262,0.860957,3732.2,3731.6,0.14558076]
["bitfinex-derivatives","ETHF0:USTF0",1641016621664,1.5,3732.0,3731.6,0.14558076]
["bitfinex-derivatives","ETHF0:USTF0",1641016621862,0.860957,3732.2,3731.2,1.77712009]
["bitfinex-derivatives","ETHF0:USTF0",1641016622264,2.00479,3731.6,3731.2,1.77712009]
["bitfinex-derivatives","ETHF0:USTF0",1641016622863,2.108638,3731.6,3731.2,1.77712009]
["bitfinex-derivatives","ETHF0:USTF0",1641016623065,2.00479,3731.6,3731.2,1.77712009]
["bitfinex-derivatives","ETHF0:USTF0",1641016623264,2.00479,3731.6,3730.6,3.1166779]
["bitfinex-derivatives","ETHF0:USTF0",1641016623464,1.603848,3731.5,3730.4,2.20636622]
["bitfinex-derivatives","ETHF0:USTF0",1641016623665,2.94396591,3731.5,3730.4,2.20636622]
["bitfinex-derivatives","ETHF0:USTF0",1641016623869,1.5,3730.6,3730.4,2.10251822]
["bitfinex-derivatives","ETHF0:USTF0",1641016624065,1.5,3730.6,3729.5,3.86609458]
["bitfinex-derivatives","ETHF0:USTF0",1641016624066,0.128157,3730.5,3729.5,3.86609458]
["bitfinex-derivatives","ETHF0:USTF0",1641016624265,5.50958,3729.9,3729.5,3.86609458]
["bitfinex-derivatives","ETHF0:USTF0",1641016624465,1.5,3729.7,3729.3,1.1464199]
["bitfinex-derivatives","ETHF0:USTF0",1641016624665,1.5,3729.7,3729.4,2.27679827]
["bitfinex-derivatives","ETHF0:USTF0",1641016624666,1.5,3729.5,3729.4,2.27679827]
["bitfinex-derivatives","ETHF0:USTF0",1641016624868,1.34075036,3729.4,3729.2,3.03573102]
["bitfinex-derivatives","ETHF0:USTF0",1641016625068,1.34075036,3729.4,3728.6,4.17413015]
["bitfinex-derivatives","ETHF0:USTF0",1641016625069,1.5,3729.3,3728.6,4.17413015]
["bitfinex-derivatives","ETHF0:USTF0",1641016625267,1.5,3728.7,3728.0,2.86025318]
["bitfinex-derivatives","ETHF0:USTF0",1641016625469,1.5,3728.4,3727.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641016625674,0.7317,3728.7,3727.6,0.103111]
["bitfinex-derivatives","ETHF0:USTF0",1641016625870,1.34084565,3729.5,3727.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641016626072,1.34084565,3729.5,3727.7,1.74079153]
["bitfinex-derivatives","ETHF0:USTF0",1641016626271,4.00958,3729.9,3729.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641016626470,4.00958,3729.9,3729.0,1.8575179]
["bitfinex-derivatives","ETHF0:USTF0",1641016626675,0.15237863,3729.4,3729.0,1.8575179]
["bitfinex-derivatives","ETHF0:USTF0",1641016626871,4.00958,3729.9,3729.0,1.8575179]
["bitfinex-derivatives","ETHF0:USTF0",1641016627070,0.128157,3729.8,3729.0,1.8575179]
["bitfinex-derivatives","ETHF0:USTF0",1641016627670,0.128157,3729.8,3729.0,1.3401179]
["bitfinex-derivatives","ETHF0:USTF0",1641016628072,1.18226345,3729.1,3729.0,1.3401179]
["bitfinex-derivatives","ETHF0:USTF0",1641016628275,1.47782932,3729.4,3729.0,5.0748989]
["bitfinex-derivatives","ETHF0:USTF0",1641016628472,1.47782932,3729.4,3729.0,3.5748989]
["bitfinex-derivatives","ETHF0:USTF0",1641016628671,1.47782932,3729.5,3729.0,3.5748989]
["bitfinex-derivatives","ETHF0:USTF0",1641016629475,1.47782932,3729.5,3729.0,3.3449079]
["bitfinex-derivatives","ETHF0:USTF0",1641016629678,0.88638231,3729.1,3729.0,3.3449079]
["bitfinex-derivatives","ETHF0:USTF0",1641016629876,0.88638231,3729.1,3729.0,3.5748989]
["bitfinex-derivatives","ETHF0:USTF0",1641016630179,0.128157,3729.6,3729.0,3.4480189]
["bitfinex-derivatives","ETHF0:USTF0",1641016630377,1.47782932,3729.5,3729.0,3.4480189]
["bitfinex-derivatives","ETHF0:USTF0",1641016630677,1.47782932,3729.5,3729.1,1.95469473]
["bitfinex-derivatives","ETHF0:USTF0",1641016631078,0.128157,3729.4,3728.4,3.97025721]
["bitfinex-derivatives","ETHF0:USTF0",1641016632380,3.48261932,3729.1,3728.4,3.97025721]
["bitfinex-derivatives","ETHF0:USTF0",1641016632579,3.48261932,3729.1,3728.5,0.103111]
["bitfinex-derivatives","ETHF0:USTF0",1641016633580,3.48261932,3729.1,3728.4,3.97025721]
["bitfinex-derivatives","ETHF0:USTF0",1641016633782,2.00479,3729.1,3728.4,3.97025721]
["bitfinex-derivatives","ETHF0:USTF0",1641016634683,3.48261932,3729.1,3728.4,3.97025721]
["bitfinex-derivatives","ETHF0:USTF0",1641016636187,1.47782932,3729.0,3728.4,3.97025721]
["bitfinex-derivatives","ETHF0:USTF0",1641016638089,1.47782932,3729.0,3728.4,4.07336821]
["bitfinex-derivatives","ETHF0:USTF0",1641016638288,1.47782932,3729.0,3728.4,3.97025721]
["bitfinex-derivatives","ETHF0:USTF0",1641016638688,1.47782932,3729.0,3728.8,5.36359467]
["bitfinex-derivatives","ETHF0:USTF0",1641016639089,3.48261932,3729.1,3728.8,5.36359467]
["bitfinex-derivatives","ETHF0:USTF0",1641016639889,2.97470675,3729.6,3728.8,5.36359467]
["bitfinex-derivatives","ETHF0:USTF0",1641016639890,2.97470675,3729.6,3729.5,2.11442296]
["bitfinex-derivatives","ETHF0:USTF0",1641016640089,2.21297202,3729.6,3729.5,3.61442296]
["bitfinex-derivatives","ETHF0:USTF0",1641016640290,2.00479,3730.5,3729.5,5.61921296]
["bitfinex-derivatives","ETHF0:USTF0",1641016640490,2.00479,3730.5,3729.5,1.06721032]
["bitfinex-derivatives","ETHF0:USTF0",1641016640892,2.00479,3730.5,3729.6,7.68505532]
["bitfinex-derivatives","ETHF0:USTF0",1641016641195,0.128157,3730.4,3729.6,8.44445532]
["bitfinex-derivatives","ETHF0:USTF0",1641016641391,0.128157,3730.4,3729.6,6.61671491]
["bitfinex-derivatives","ETHF0:USTF0",1641016641590,0.128157,3730.4,3729.6,2.00961219]
["bitfinex-derivatives","ETHF0:USTF0",1641016641991,0.128157,3730.4,3729.7,0.103111]
["bitfinex-derivatives","ETHF0:USTF0",1641016642190,3.50479,3730.9,3729.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641016642191,2.00479,3730.9,3729.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641016642391,2.00479,3730.9,3730.3,1.33965831]
["bitfinex-derivatives","ETHF0:USTF0",1641016643193,2.132947,3730.9,3730.3,1.33965831]
["bitfinex-derivatives","ETHF0:USTF0",1641016643795,2.132947,3730.9,3730.4,1.17556828]
["bitfinex-derivatives","ETHF0:USTF0",1641016644394,2.132947,3730.9,3730.3,0.45716638]
["bitfinex-derivatives","ETHF0:USTF0",1641016644595,2.911647,3730.9,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016645094,0.91391106,3730.8,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016646096,0.91391106,3730.8,3730.2,2.67815149]
["bitfinex-derivatives","ETHF0:USTF0",1641016646495,1.5,3730.5,3730.2,2.67815149]
["bitfinex-derivatives","ETHF0:USTF0",1641016646695,1.5,3730.5,3730.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016646895,2.911647,3730.9,3730.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016647297,0.91392386,3730.8,3730.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016648998,0.91392386,3730.8,3730.2,2.67815149]
["bitfinex-derivatives","ETHF0:USTF0",1641016649200,1.5,3730.3,3730.1,1.10838653]
["bitfinex-derivatives","ETHF0:USTF0",1641016649398,1.5,3730.3,3729.8,1.339766]
["bitfinex-derivatives","ETHF0:USTF0",1641016649600,1.5,3730.1,3729.8,1.339766]
["bitfinex-derivatives","ETHF0:USTF0",1641016649798,2.411157,3730.1,3729.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641016650999,0.229991,3730.0,3729.5,1.00430923]
["bitfinex-derivatives","ETHF0:USTF0",1641016651199,0.911157,3730.1,3729.5,1.00430923]
["bitfinex-derivatives","ETHF0:USTF0",1641016651599,0.91406928,3730.0,3729.5,1.00430923]
["bitfinex-derivatives","ETHF0:USTF0",1641016653300,2.78349,3730.9,3729.5,1.00430923]
["bitfinex-derivatives","ETHF0:USTF0",1641016653301,1.33968702,3732.3,3729.5,1.96956743]
["bitfinex-derivatives","ETHF0:USTF0",1641016653503,0.05747648,3732.0,3729.9,1.33951295]
["bitfinex-derivatives","ETHF0:USTF0",1641016653703,0.05747648,3732.0,3731.0,1.33927077]
["bitfinex-derivatives","ETHF0:USTF0",1641016654003,0.05747648,3732.0,3731.0,2.15757077]
["bitfinex-derivatives","ETHF0:USTF0",1641016654202,0.05747648,3732.0,3731.1,1.22077189]
["bitfinex-derivatives","ETHF0:USTF0",1641016654401,0.128157,3731.9,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016654603,2.00479,3732.1,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016654803,23.4693,3733.3,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016654804,23.4693,3733.3,3731.3,3.34393522]
["bitfinex-derivatives","ETHF0:USTF0",1641016655203,0.15225608,3732.9,3731.3,3.34393522]
["bitfinex-derivatives","ETHF0:USTF0",1641016655404,0.15225608,3733.2,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016655603,0.9134979,3732.8,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016656003,1.06574469,3733.1,3732.0,1.33889062]
["bitfinex-derivatives","ETHF0:USTF0",1641016656304,0.9134979,3732.7,3732.3,0.80378681]
["bitfinex-derivatives","ETHF0:USTF0",1641016656507,0.128157,3732.6,3732.1,2.29252162]
["bitfinex-derivatives","ETHF0:USTF0",1641016656904,1.0416549,3732.6,3732.1,2.29252162]
["bitfinex-derivatives","ETHF0:USTF0",1641016657104,0.9134979,3732.9,3732.0,0.68999759]
["bitfinex-derivatives","ETHF0:USTF0",1641016657305,2.00479,3733.0,3732.0,0.103111]
["bitfinex-derivatives","ETHF0:USTF0",1641016657504,2.00479,3733.0,3731.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641016657705,2.00479,3733.0,3731.4,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1641016657706,2.41346275,3732.9,3731.4,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1641016657906,2.5657124,3732.9,3731.4,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1641016658108,3.0803124,3732.9,3731.4,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1641016658307,1.5,3731.9,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016658508,0.128157,3731.8,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016661012,0.128157,3731.8,3730.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016661714,0.128157,3731.8,3730.7,2.80892779]
["bitfinex-derivatives","ETHF0:USTF0",1641016667017,0.128157,3731.8,3731.1,0.8040488]
["bitfinex-derivatives","ETHF0:USTF0",1641016668418,0.128157,3731.8,3731.4,0.80398201]
["bitfinex-derivatives","ETHF0:USTF0",1641016668618,2.132947,3731.9,3731.4,1.47808201]
["bitfinex-derivatives","ETHF0:USTF0",1641016669224,2.00479,3731.9,3731.4,1.60043801]
["bitfinex-derivatives","ETHF0:USTF0",1641016670524,2.00479,3731.9,3731.4,1.47808201]
["bitfinex-derivatives","ETHF0:USTF0",1641016671125,2.00479,3731.9,3731.8,2.66134842]
["bitfinex-derivatives","ETHF0:USTF0",1641016671325,2.00479,3731.9,3731.8,2.73795742]
["bitfinex-derivatives","ETHF0:USTF0",1641016671724,2.234781,3731.9,3731.8,2.66134842]
["bitfinex-derivatives","ETHF0:USTF0",1641016671927,2.00479,3731.9,3731.8,2.66134842]
["bitfinex-derivatives","ETHF0:USTF0",1641016672126,2.00479,3731.9,3731.8,2.73795742]
["bitfinex-derivatives","ETHF0:USTF0",1641016672924,1.08083647,3732.0,3731.8,0.772909]
["bitfinex-derivatives","ETHF0:USTF0",1641016673125,3.08562647,3732.1,3731.8,0.772909]
["bitfinex-derivatives","ETHF0:USTF0",1641016673725,2.00479,3732.1,3731.8,0.772909]
["bitfinex-derivatives","ETHF0:USTF0",1641016673927,2.00479,3732.1,3731.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641016674324,0.41417848,3731.6,3731.3,3.19409176]
["bitfinex-derivatives","ETHF0:USTF0",1641016675527,0.41417848,3731.6,3731.4,0.87470616]
["bitfinex-derivatives","ETHF0:USTF0",1641016679831,1.5,3732.2,3731.7,0.78508649]
["bitfinex-derivatives","ETHF0:USTF0",1641016680032,1.5,3732.2,3731.4,0.87470616]
["bitfinex-derivatives","ETHF0:USTF0",1641016680231,1.628157,3732.2,3731.4,0.87470616]
["bitfinex-derivatives","ETHF0:USTF0",1641016680633,1.5,3732.3,3731.4,0.87470616]
["bitfinex-derivatives","ETHF0:USTF0",1641016680832,1.5,3732.3,3731.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016681034,2.00479,3732.5,3731.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016682136,3.50479,3732.8,3731.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016682735,3.50479,3732.8,3732.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016682935,0.128157,3732.7,3732.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016687241,1.628157,3732.7,3732.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016687443,0.128157,3732.7,3732.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016689242,30.7511,3733.5,3732.7,1.56756685]
["bitfinex-derivatives","ETHF0:USTF0",1641016689440,30.7511,3733.5,3732.7,2.11306685]
["bitfinex-derivatives","ETHF0:USTF0",1641016689640,2.37418184,3733.8,3732.7,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1641016690043,0.15223507,3733.7,3732.7,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1641016690240,1.06565079,3733.7,3732.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016690840,3.07044079,3733.6,3732.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016691242,0.15223507,3733.5,3732.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016691441,1.19380779,3733.5,3732.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016691841,0.15223507,3733.4,3732.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016692242,0.128157,3733.5,3732.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016697946,0.128157,3733.5,3732.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641016699547,2.00479,3733.6,3732.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641016699847,2.132947,3733.6,3732.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641016700449,1.16557579,3733.0,3732.9,0.1406655]
["bitfinex-derivatives","ETHF0:USTF0",1641016701148,1.16557579,3733.0,3732.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641016701748,0.88469293,3733.9,3733.5,3.66908241]
["bitfinex-derivatives","ETHF0:USTF0",1641016701948,0.88469293,3733.9,3733.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641016702953,0.88469293,3733.9,3733.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016703452,32.3592,3734.3,3733.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016703650,0.88469293,3734.5,3733.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016704451,2.00479,3734.9,3733.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016704452,0.88469293,3734.7,3734.3,1.33802534]
["bitfinex-derivatives","ETHF0:USTF0",1641016704652,0.88469293,3734.7,3734.4,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641016705555,2.00479,3734.9,3734.5,0.6842707]
["bitfinex-derivatives","ETHF0:USTF0",1641016706753,2.00479,3734.9,3734.5,3.6842707]
["bitfinex-derivatives","ETHF0:USTF0",1641016707154,2.00479,3734.9,3734.7,1.70961775]
["bitfinex-derivatives","ETHF0:USTF0",1641016707755,0.88469293,3735.4,3734.7,1.70961775]
["bitfinex-derivatives","ETHF0:USTF0",1641016708158,0.88469293,3735.5,3734.7,1.70961775]
["bitfinex-derivatives","ETHF0:USTF0",1641016708356,0.128157,3735.4,3734.7,1.70961775]
["bitfinex-derivatives","ETHF0:USTF0",1641016708957,0.128157,3735.4,3734.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016710160,1.5,3735.2,3734.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016710761,0.128157,3735.4,3734.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016711959,0.128157,3735.4,3734.9,3.34261128]
["bitfinex-derivatives","ETHF0:USTF0",1641016712360,1.5,3735.2,3734.9,3.34261128]
["bitfinex-derivatives","ETHF0:USTF0",1641016712560,0.229991,3735.1,3734.9,3.34261128]
["bitfinex-derivatives","ETHF0:USTF0",1641016712760,1.5,3735.2,3734.9,4.9536434]
["bitfinex-derivatives","ETHF0:USTF0",1641016714563,0.229991,3735.1,3734.9,4.9536434]
["bitfinex-derivatives","ETHF0:USTF0",1641016715763,1.5,3735.0,3734.9,1.61103212]
["bitfinex-derivatives","ETHF0:USTF0",1641016715965,1.5,3735.0,3734.9,0.59832297]
["bitfinex-derivatives","ETHF0:USTF0",1641016716163,1.729991,3735.0,3733.4,33.92024588]
["bitfinex-derivatives","ETHF0:USTF0",1641016716364,1.5,3734.3,3733.8,1.3382044]
["bitfinex-derivatives","ETHF0:USTF0",1641016716664,0.128157,3734.2,3733.3,6.46741168]
["bitfinex-derivatives","ETHF0:USTF0",1641016716863,0.128157,3734.2,3733.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641016717062,2.132947,3734.2,3733.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641016717665,2.132947,3734.2,3733.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016719064,2.132947,3734.2,3733.9,1.00049988]
["bitfinex-derivatives","ETHF0:USTF0",1641016719264,0.229991,3734.1,3733.9,1.00049988]
["bitfinex-derivatives","ETHF0:USTF0",1641016721967,0.229991,3734.1,3733.0,3.2371862]
["bitfinex-derivatives","ETHF0:USTF0",1641016722366,0.229991,3734.1,3733.0,3.6322862]
["bitfinex-derivatives","ETHF0:USTF0",1641016722967,2.00479,3733.4,3733.0,1.6274962]
["bitfinex-derivatives","ETHF0:USTF0",1641016723167,2.71119,3733.4,3733.0,1.2323962]
["bitfinex-derivatives","ETHF0:USTF0",1641016723969,2.839347,3733.4,3733.0,1.2323962]
["bitfinex-derivatives","ETHF0:USTF0",1641016726974,1.5,3733.3,3733.0,1.2323962]
["bitfinex-derivatives","ETHF0:USTF0",1641016727374,0.229991,3733.2,3733.0,1.2323962]
["bitfinex-derivatives","ETHF0:USTF0",1641016727674,1.5,3733.3,3733.0,1.2323962]
["bitfinex-derivatives","ETHF0:USTF0",1641016728275,0.229991,3733.2,3733.0,1.2323962]
["bitfinex-derivatives","ETHF0:USTF0",1641016728475,1.5,3733.3,3733.0,1.2323962]
["bitfinex-derivatives","ETHF0:USTF0",1641016728978,2.00479,3733.4,3733.3,1.95884549]
["bitfinex-derivatives","ETHF0:USTF0",1641016729176,2.00479,3733.4,3733.0,1.2323962]
["bitfinex-derivatives","ETHF0:USTF0",1641016730076,2.00479,3733.4,3732.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641016731279,2.00479,3733.4,3732.8,4.941839]
["bitfinex-derivatives","ETHF0:USTF0",1641016731879,2.00479,3733.4,3732.8,5.069996]
["bitfinex-derivatives","ETHF0:USTF0",1641016732482,2.00479,3733.4,3732.8,4.533739]
["bitfinex-derivatives","ETHF0:USTF0",1641016734482,2.00479,3733.4,3733.0,5.35756153]
["bitfinex-derivatives","ETHF0:USTF0",1641016735487,2.00479,3733.4,3733.0,5.48571853]
["bitfinex-derivatives","ETHF0:USTF0",1641016735688,2.00479,3733.4,3733.0,6.07931853]
["bitfinex-derivatives","ETHF0:USTF0",1641016740992,0.88469293,3734.0,3733.5,3.3520032]
["bitfinex-derivatives","ETHF0:USTF0",1641016741192,0.88469293,3734.0,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016741994,2.88948293,3734.2,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016742794,2.00479,3734.2,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016743997,0.88469293,3734.1,3733.3,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641016744497,0.88469293,3734.1,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016745296,0.88469293,3734.1,3733.4,6.42845362]
["bitfinex-derivatives","ETHF0:USTF0",1641016745798,2.00479,3734.2,3733.4,6.42845362]
["bitfinex-derivatives","ETHF0:USTF0",1641016746401,2.00479,3734.2,3733.9,5.35630647]
["bitfinex-derivatives","ETHF0:USTF0",1641016746698,0.229991,3734.1,3733.9,5.35630647]
["bitfinex-derivatives","ETHF0:USTF0",1641016747399,2.00479,3734.2,3733.9,5.35630647]
["bitfinex-derivatives","ETHF0:USTF0",1641016748299,0.229991,3734.1,3733.9,5.35630647]
["bitfinex-derivatives","ETHF0:USTF0",1641016749104,2.00479,3734.2,3733.9,5.35630647]
["bitfinex-derivatives","ETHF0:USTF0",1641016749402,0.3799488,3734.7,3734.5,2.46595464]
["bitfinex-derivatives","ETHF0:USTF0",1641016749802,0.3799488,3734.7,3734.3,6.42683017]
["bitfinex-derivatives","ETHF0:USTF0",1641016750402,3.46453702,3735.0,3734.3,6.42683017]
["bitfinex-derivatives","ETHF0:USTF0",1641016750708,2.00479,3735.0,3734.3,6.42683017]
["bitfinex-derivatives","ETHF0:USTF0",1641016750904,2.00479,3735.0,3734.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641016752211,2.00479,3735.4,3734.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641016752411,34.89404702,3735.8,3734.4,3.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641016752608,34.89404702,3735.8,3734.7,1.33786423]
["bitfinex-derivatives","ETHF0:USTF0",1641016752806,34.89404702,3735.8,3734.7,1.95796423]
["bitfinex-derivatives","ETHF0:USTF0",1641016752807,33.4343,3735.8,3734.7,1.95796423]
["bitfinex-derivatives","ETHF0:USTF0",1641016753208,33.4343,3735.8,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016753408,0.128157,3735.7,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016753908,0.69855201,3735.7,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016754707,0.128157,3735.7,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016755209,0.128157,3735.7,3735.4,1.98136787]
["bitfinex-derivatives","ETHF0:USTF0",1641016756709,2.00479,3736.0,3735.4,1.98136787]
["bitfinex-derivatives","ETHF0:USTF0",1641016758110,2.00479,3736.0,3735.6,0.91329045]
["bitfinex-derivatives","ETHF0:USTF0",1641016759111,0.15212914,3735.9,3735.6,0.91329045]
["bitfinex-derivatives","ETHF0:USTF0",1641016759310,0.229991,3735.8,3735.6,0.91329045]
["bitfinex-derivatives","ETHF0:USTF0",1641016759811,0.15212914,3735.7,3735.6,0.91329045]
["bitfinex-derivatives","ETHF0:USTF0",1641016760510,0.15212914,3735.7,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016760710,0.38212014,3735.7,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016761111,0.15212914,3735.6,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016761912,0.15212914,3735.9,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016762112,3.18698036,3736.0,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016762514,0.15214038,3735.9,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016763316,0.57041505,3735.8,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016763815,0.15214038,3735.7,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016764415,0.15214038,3735.9,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016764617,3.18698036,3736.0,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016764818,0.15213614,3735.8,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016765019,0.15213614,3735.9,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016765218,0.15213614,3735.7,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016765818,0.15213614,3735.8,3735.5,1.45888101]
["bitfinex-derivatives","ETHF0:USTF0",1641016766019,0.229991,3735.7,3735.5,1.45888101]
["bitfinex-derivatives","ETHF0:USTF0",1641016766219,0.15213575,3735.7,3735.5,1.45888101]
["bitfinex-derivatives","ETHF0:USTF0",1641016766420,1.18219036,3735.9,3735.5,1.45888101]
["bitfinex-derivatives","ETHF0:USTF0",1641016766719,1.18219036,3735.9,3735.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641016766921,1.18219036,3735.8,3735.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641016767623,0.229991,3735.8,3735.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641016768221,2.132947,3736.0,3735.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641016768420,2.132947,3736.0,3735.5,1.45888101]
["bitfinex-derivatives","ETHF0:USTF0",1641016769022,1.18219036,3736.2,3735.4,1.09190211]
["bitfinex-derivatives","ETHF0:USTF0",1641016769222,1.18219036,3736.2,3735.4,1.74390211]
["bitfinex-derivatives","ETHF0:USTF0",1641016769421,1.18219036,3736.2,3735.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016769622,0.88740253,3736.0,3735.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016770324,0.88740253,3736.1,3735.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016774530,1.01555953,3736.2,3735.7,0.80305897]
["bitfinex-derivatives","ETHF0:USTF0",1641016775129,1.5,3735.9,3735.7,0.80305897]
["bitfinex-derivatives","ETHF0:USTF0",1641016775332,3.734781,3735.8,3734.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016775629,2.38690172,3735.8,3734.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016776031,0.15212072,3735.7,3734.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016779538,1.03952325,3735.7,3734.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016779738,1.5,3735.0,3734.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016779937,0.128157,3734.9,3734.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016780741,0.128157,3734.9,3734.4,6.65370003]
["bitfinex-derivatives","ETHF0:USTF0",1641016780939,0.5582,3735.0,3734.4,6.65370003]
["bitfinex-derivatives","ETHF0:USTF0",1641016781539,2.56299,3735.0,3734.4,6.65370003]
["bitfinex-derivatives","ETHF0:USTF0",1641016781739,2.00479,3735.0,3734.4,6.65370003]
["bitfinex-derivatives","ETHF0:USTF0",1641016784646,2.00479,3735.0,3734.9,3.99683507]
["bitfinex-derivatives","ETHF0:USTF0",1641016784946,2.234781,3735.0,3734.9,3.99683507]
["bitfinex-derivatives","ETHF0:USTF0",1641016785147,3.12218353,3735.0,3734.9,3.99683507]
["bitfinex-derivatives","ETHF0:USTF0",1641016785548,2.89219253,3735.0,3734.9,3.99683507]
["bitfinex-derivatives","ETHF0:USTF0",1641016785748,0.88740253,3735.0,3734.9,3.99683507]
["bitfinex-derivatives","ETHF0:USTF0",1641016786548,0.88740253,3735.2,3734.9,3.99683507]
["bitfinex-derivatives","ETHF0:USTF0",1641016786748,0.229991,3735.1,3734.9,3.99683507]
["bitfinex-derivatives","ETHF0:USTF0",1641016786948,0.88740253,3735.2,3734.9,3.99683507]
["bitfinex-derivatives","ETHF0:USTF0",1641016787948,0.88740253,3735.3,3734.9,3.99683507]
["bitfinex-derivatives","ETHF0:USTF0",1641016793956,0.88740253,3735.2,3734.9,3.99683507]
["bitfinex-derivatives","ETHF0:USTF0",1641016794155,0.229991,3735.1,3734.9,3.99683507]
["bitfinex-derivatives","ETHF0:USTF0",1641016794354,0.88740253,3735.2,3734.9,3.99683507]
["bitfinex-derivatives","ETHF0:USTF0",1641016794957,0.88740253,3735.1,3734.9,3.99683507]
["bitfinex-derivatives","ETHF0:USTF0",1641016795857,0.229991,3735.0,3734.9,3.99683507]
["bitfinex-derivatives","ETHF0:USTF0",1641016796255,0.88740253,3735.1,3734.9,3.99683507]
["bitfinex-derivatives","ETHF0:USTF0",1641016796759,0.229991,3735.0,3734.9,3.99683507]
["bitfinex-derivatives","ETHF0:USTF0",1641016796956,0.88740253,3735.2,3734.9,3.99683507]
["bitfinex-derivatives","ETHF0:USTF0",1641016797156,1.01555953,3735.2,3734.9,3.99683507]
["bitfinex-derivatives","ETHF0:USTF0",1641016798159,1.5,3735.1,3734.9,3.99683507]
["bitfinex-derivatives","ETHF0:USTF0",1641016798358,1.5,3735.1,3734.3,4.65302159]
["bitfinex-derivatives","ETHF0:USTF0",1641016798556,1.5,3734.6,3734.3,4.65302159]
["bitfinex-derivatives","ETHF0:USTF0",1641016798758,0.229991,3734.5,3734.3,4.65302159]
["bitfinex-derivatives","ETHF0:USTF0",1641016799163,0.6953,3734.6,3734.3,4.65302159]
["bitfinex-derivatives","ETHF0:USTF0",1641016799760,2.00479,3734.6,3734.3,4.65302159]
["bitfinex-derivatives","ETHF0:USTF0",1641016799959,0.229991,3734.5,3734.3,4.65302159]
["bitfinex-derivatives","ETHF0:USTF0",1641016800559,2.89365918,3734.6,3734.3,4.65302159]
["bitfinex-derivatives","ETHF0:USTF0",1641016801559,0.229991,3734.5,3734.3,4.65302159]
["bitfinex-derivatives","ETHF0:USTF0",1641016801960,2.00479,3734.6,3734.3,4.65302159]
["bitfinex-derivatives","ETHF0:USTF0",1641016802160,0.88886918,3734.7,3734.3,5.45922159]
["bitfinex-derivatives","ETHF0:USTF0",1641016802359,0.88886918,3734.7,3734.4,0.89183421]
["bitfinex-derivatives","ETHF0:USTF0",1641016802560,1.18219036,3735.0,3734.9,1.06087578]
["bitfinex-derivatives","ETHF0:USTF0",1641016802860,1.18219036,3735.0,3734.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641016803060,1.18219036,3735.0,3734.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641016803263,0.76051313,3735.6,3734.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641016803264,1.18219036,3735.1,3734.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641016803662,1.18219036,3735.1,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016805664,1.18219036,3735.4,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016806263,1.18219036,3735.4,3735.2,0.96379641]
["bitfinex-derivatives","ETHF0:USTF0",1641016806264,0.37919036,3735.4,3735.2,0.96379641]
["bitfinex-derivatives","ETHF0:USTF0",1641016806466,0.60918136,3735.4,3735.2,1.77299641]
["bitfinex-derivatives","ETHF0:USTF0",1641016806665,0.94960135,3735.5,3735.3,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641016806868,1.45974702,3735.8,3735.3,1.58810165]
["bitfinex-derivatives","ETHF0:USTF0",1641016807066,1.74998405,3736.1,3735.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641016807265,1.74998405,3736.1,3735.5,0.72404899]
["bitfinex-derivatives","ETHF0:USTF0",1641016807864,1.74998405,3736.1,3736.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641016808065,1.74998405,3736.1,3736.0,4.73018]
["bitfinex-derivatives","ETHF0:USTF0",1641016808466,6.06397294,3737.2,3736.0,4.73018]
["bitfinex-derivatives","ETHF0:USTF0",1641016808467,0.76051313,3736.4,3736.0,4.73018]
["bitfinex-derivatives","ETHF0:USTF0",1641016808667,0.76051313,3736.4,3736.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641016809570,2.00479,3737.2,3736.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641016809571,3.75477405,3737.2,3736.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641016809770,3.75477405,3737.2,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016809968,0.28024213,3737.1,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016810173,1.19274412,3737.1,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016810369,0.15208513,3737.0,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016810668,1.06458712,3737.0,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016810967,0.91250199,3737.0,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016811168,0.91250199,3736.9,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016811392,1.06459009,3736.9,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016811568,0.91250199,3736.9,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016811769,1.74998405,3737.1,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016812171,0.128157,3737.0,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016812371,0.280244,3737.0,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016812571,0.9125329,3736.9,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016812771,1.0646199,3736.9,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016812971,0.152087,3736.8,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016813172,1.6022329,3736.8,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016813873,0.6897,3736.8,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016814274,0.817857,3736.8,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016814475,0.817857,3736.8,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016814674,1.5,3736.6,3734.9,2.04376423]
["bitfinex-derivatives","ETHF0:USTF0",1641016814873,1.5,3735.8,3734.9,0.70595727]
["bitfinex-derivatives","ETHF0:USTF0",1641016815073,0.5997,3735.8,3735.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641016815875,2.60449,3735.8,3735.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641016816074,2.00479,3735.8,3735.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641016816277,0.128157,3735.7,3735.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641016816876,0.732657,3735.7,3735.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641016818778,1.91365728,3735.7,3735.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641016820578,1.78550028,3735.7,3735.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641016821478,1.78550028,3735.7,3735.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641016821479,1.18100028,3735.7,3735.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641016821679,1.18100028,3735.9,3735.5,1.33758149]
["bitfinex-derivatives","ETHF0:USTF0",1641016822079,1.18100028,3735.9,3735.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016822679,1.18100028,3735.9,3735.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641016823883,0.88505718,3736.3,3735.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641016824083,1.01321418,3736.3,3736.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016824286,1.24320518,3736.3,3736.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016824682,1.53914828,3736.3,3736.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016825484,1.30915728,3736.3,3736.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016825682,1.53914828,3736.3,3736.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016825883,1.18100028,3736.3,3736.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016827186,1.75122412,3736.5,3736.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016827385,0.229991,3736.4,3736.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016827987,1.41099128,3736.4,3736.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016828390,1.91899128,3736.4,3735.8,3.62325356]
["bitfinex-derivatives","ETHF0:USTF0",1641016829087,0.57022384,3736.3,3735.8,2.71334369]
["bitfinex-derivatives","ETHF0:USTF0",1641016830089,3.18579028,3736.4,3735.8,2.71334369]
["bitfinex-derivatives","ETHF0:USTF0",1641016830588,2.00479,3736.4,3735.8,2.71334369]
["bitfinex-derivatives","ETHF0:USTF0",1641016834793,2.00479,3736.4,3735.8,2.84150069]
["bitfinex-derivatives","ETHF0:USTF0",1641016837297,2.00479,3736.4,3735.8,2.71334369]
["bitfinex-derivatives","ETHF0:USTF0",1641016837497,2.79129,3736.4,3735.8,2.71334369]
["bitfinex-derivatives","ETHF0:USTF0",1641016837698,1.5,3736.3,3735.8,0.30399531]
["bitfinex-derivatives","ETHF0:USTF0",1641016837901,1.5,3736.3,3735.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016838301,1.5,3736.1,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016838499,2.79129,3736.4,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016838702,1.5,3736.1,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016838901,1.5,3735.8,3735.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016839100,0.128157,3735.7,3735.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016839300,1.46643661,3735.7,3735.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016840203,2.00479,3735.5,3734.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016840405,2.54139,3735.5,3734.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016843005,2.54139,3735.5,3734.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641016845204,2.54139,3735.5,3734.6,3.52727284]
["bitfinex-derivatives","ETHF0:USTF0",1641016846310,2.54139,3735.5,3734.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641016848213,2.54139,3735.5,3734.6,3.52727284]
["bitfinex-derivatives","ETHF0:USTF0",1641016849612,2.54139,3735.5,3734.9,1.52237687]
["bitfinex-derivatives","ETHF0:USTF0",1641016850014,1.5,3735.0,3734.9,1.52237687]
["bitfinex-derivatives","ETHF0:USTF0",1641016850214,0.128157,3734.9,3733.5,3.531373]
["bitfinex-derivatives","ETHF0:USTF0",1641016850414,1.5,3734.5,3733.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016850616,0.6776,3734.5,3733.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641016850818,0.6776,3734.5,3733.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016851613,1.5,3734.2,3733.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016851819,1.5,3734.0,3733.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016852015,0.229991,3733.9,3733.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016852217,0.128157,3733.8,3733.1,0.90990987]
["bitfinex-derivatives","ETHF0:USTF0",1641016852416,2.00479,3733.6,3733.1,0.90990987]
["bitfinex-derivatives","ETHF0:USTF0",1641016852616,2.55829,3733.6,3733.1,0.90990987]
["bitfinex-derivatives","ETHF0:USTF0",1641016853420,2.55829,3733.6,3733.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641016855520,2.55829,3733.6,3732.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016855720,1.5,3733.5,3732.7,2.44067909]
["bitfinex-derivatives","ETHF0:USTF0",1641016855922,2.55829,3733.6,3732.7,2.44067909]
["bitfinex-derivatives","ETHF0:USTF0",1641016856121,1.5,3733.5,3732.7,0.90990987]
["bitfinex-derivatives","ETHF0:USTF0",1641016856626,2.00479,3733.2,3732.5,0.90990987]
["bitfinex-derivatives","ETHF0:USTF0",1641016857422,1.5,3733.1,3732.5,0.90990987]
["bitfinex-derivatives","ETHF0:USTF0",1641016857623,2.8392331,3733.1,3732.5,0.90990987]
["bitfinex-derivatives","ETHF0:USTF0",1641016857823,0.128157,3733.0,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016858525,0.128157,3733.0,3732.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641016858724,0.128157,3733.0,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016861030,1.5,3732.5,3732.0,10.34399786]
["bitfinex-derivatives","ETHF0:USTF0",1641016861225,2.1025,3732.5,3732.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016861627,0.6025,3732.5,3732.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016862329,0.128157,3733.0,3732.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016865031,2.00479,3733.2,3732.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016865234,2.00479,3733.2,3732.3,0.8037785]
["bitfinex-derivatives","ETHF0:USTF0",1641016866732,2.00479,3733.2,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016866933,2.132947,3733.2,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016867835,2.132947,3733.2,3732.8,1.10421384]
["bitfinex-derivatives","ETHF0:USTF0",1641016869936,1.5,3733.1,3732.1,1.32527757]
["bitfinex-derivatives","ETHF0:USTF0",1641016870535,4.223947,3733.2,3732.1,1.32527757]
["bitfinex-derivatives","ETHF0:USTF0",1641016872738,3.632947,3733.2,3732.1,1.32527757]
["bitfinex-derivatives","ETHF0:USTF0",1641016873138,2.132947,3733.2,3732.1,1.32527757]
["bitfinex-derivatives","ETHF0:USTF0",1641016879346,3.632947,3733.2,3732.1,1.32527757]
["bitfinex-derivatives","ETHF0:USTF0",1641016879545,3.632947,3733.2,3732.2,1.41235407]
["bitfinex-derivatives","ETHF0:USTF0",1641016879744,2.132947,3733.2,3732.2,1.41235407]
["bitfinex-derivatives","ETHF0:USTF0",1641016879945,3.632947,3733.2,3732.2,1.41235407]
["bitfinex-derivatives","ETHF0:USTF0",1641016880844,2.00479,3732.6,3732.2,1.41235407]
["bitfinex-derivatives","ETHF0:USTF0",1641016882445,1.5,3732.3,3732.2,1.41235407]
["bitfinex-derivatives","ETHF0:USTF0",1641016882646,1.5,3732.3,3731.5,2.2050084]
["bitfinex-derivatives","ETHF0:USTF0",1641016882647,3.74914708,3732.3,3731.5,2.2050084]
["bitfinex-derivatives","ETHF0:USTF0",1641016882850,2.00479,3731.6,3730.9,1.41284338]
["bitfinex-derivatives","ETHF0:USTF0",1641016884350,3.50479,3731.6,3730.5,3.5020567]
["bitfinex-derivatives","ETHF0:USTF0",1641016885050,1.5,3731.3,3730.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016885254,0.128157,3731.2,3730.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016886953,2.132947,3731.2,3730.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016887152,2.132947,3731.2,3730.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641016887553,2.132947,3731.2,3730.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016888852,2.936347,3731.2,3730.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016889656,2.936347,3731.2,3730.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641016889855,0.86976311,3730.9,3730.7,1.50631929]
["bitfinex-derivatives","ETHF0:USTF0",1641016890054,0.229991,3730.8,3730.7,1.50631929]
["bitfinex-derivatives","ETHF0:USTF0",1641016890654,1.09975411,3730.8,3730.6,0.24846223]
["bitfinex-derivatives","ETHF0:USTF0",1641016890854,0.86976311,3730.8,3730.6,0.24846223]
["bitfinex-derivatives","ETHF0:USTF0",1641016891055,0.229991,3730.7,3730.6,0.24846223]
["bitfinex-derivatives","ETHF0:USTF0",1641016891656,1.09975411,3730.7,3730.5,1.50631929]
["bitfinex-derivatives","ETHF0:USTF0",1641016894560,0.229991,3730.7,3730.5,1.50631929]
["bitfinex-derivatives","ETHF0:USTF0",1641016895359,1.09975411,3730.7,3730.4,1.50631929]
["bitfinex-derivatives","ETHF0:USTF0",1641016896859,1.09975411,3730.7,3730.5,1.50631929]
["bitfinex-derivatives","ETHF0:USTF0",1641016897360,0.86976311,3730.7,3730.5,1.50631929]
["bitfinex-derivatives","ETHF0:USTF0",1641016897561,0.229991,3730.6,3730.5,1.50631929]
["bitfinex-derivatives","ETHF0:USTF0",1641016898260,0.229991,3730.6,3730.4,1.50631929]
["bitfinex-derivatives","ETHF0:USTF0",1641016898861,0.86976311,3730.5,3730.3,0.24846223]
["bitfinex-derivatives","ETHF0:USTF0",1641016899460,0.128157,3730.4,3730.3,0.24846223]
["bitfinex-derivatives","ETHF0:USTF0",1641016899862,0.358148,3730.4,3730.3,0.24846223]
["bitfinex-derivatives","ETHF0:USTF0",1641016900260,0.358148,3730.4,3730.2,3.51110929]
["bitfinex-derivatives","ETHF0:USTF0",1641016900460,0.358148,3730.4,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016901462,0.358148,3730.4,3730.3,0.23326762]
["bitfinex-derivatives","ETHF0:USTF0",1641016901963,1.858148,3730.4,3730.3,0.23326762]
["bitfinex-derivatives","ETHF0:USTF0",1641016902364,2.73632119,3730.4,3730.1,1.52273177]
["bitfinex-derivatives","ETHF0:USTF0",1641016902762,1.5,3730.3,3730.1,1.52273177]
["bitfinex-derivatives","ETHF0:USTF0",1641016903163,0.229991,3730.2,3730.1,1.52273177]
["bitfinex-derivatives","ETHF0:USTF0",1641016903364,2.234781,3730.2,3730.1,1.52273177]
["bitfinex-derivatives","ETHF0:USTF0",1641016903764,2.234781,3730.2,3729.9,1.52273177]
["bitfinex-derivatives","ETHF0:USTF0",1641016903765,3.11295419,3730.2,3729.9,1.52273177]
["bitfinex-derivatives","ETHF0:USTF0",1641016904766,3.11295419,3730.2,3729.7,1.52273177]
["bitfinex-derivatives","ETHF0:USTF0",1641016904767,0.87817319,3730.0,3729.7,1.52273177]
["bitfinex-derivatives","ETHF0:USTF0",1641016905164,0.229991,3729.9,3729.7,1.52273177]
["bitfinex-derivatives","ETHF0:USTF0",1641016905366,2.00479,3729.8,3729.7,1.52273177]
["bitfinex-derivatives","ETHF0:USTF0",1641016906766,2.234781,3729.8,3729.7,1.52273177]
["bitfinex-derivatives","ETHF0:USTF0",1641016906965,2.00479,3729.8,3729.7,1.52273177]
["bitfinex-derivatives","ETHF0:USTF0",1641016907365,2.00479,3729.8,3729.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641016908967,2.00479,3729.8,3729.1,3.15943301]
["bitfinex-derivatives","ETHF0:USTF0",1641016909568,2.00479,3729.8,3729.1,3.28759001]
["bitfinex-derivatives","ETHF0:USTF0",1641016910074,2.00479,3729.8,3729.1,3.15943301]
["bitfinex-derivatives","ETHF0:USTF0",1641016912879,2.00479,3729.8,3729.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641016914282,2.00479,3729.8,3729.1,3.15943301]
["bitfinex-derivatives","ETHF0:USTF0",1641016916885,2.00479,3729.8,3729.1,3.28759001]
["bitfinex-derivatives","ETHF0:USTF0",1641016917086,2.00479,3729.8,3729.7,1.52273177]
["bitfinex-derivatives","ETHF0:USTF0",1641016917285,2.234781,3729.8,3729.7,1.52273177]
["bitfinex-derivatives","ETHF0:USTF0",1641016919387,2.234781,3729.8,3729.6,1.52273177]
["bitfinex-derivatives","ETHF0:USTF0",1641016920495,0.87817319,3729.7,3729.4,1.52273177]
["bitfinex-derivatives","ETHF0:USTF0",1641016920689,0.358148,3729.6,3729.4,1.52273177]
["bitfinex-derivatives","ETHF0:USTF0",1641016921293,0.229991,3729.6,3729.4,1.52273177]
["bitfinex-derivatives","ETHF0:USTF0",1641016921489,2.00479,3729.8,3729.4,1.52273177]
["bitfinex-derivatives","ETHF0:USTF0",1641016921689,2.00479,3729.8,3729.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641016921690,2.00479,3729.8,3729.6,0.91389992]
["bitfinex-derivatives","ETHF0:USTF0",1641016921890,1.46362199,3729.9,3729.6,0.91389992]
["bitfinex-derivatives","ETHF0:USTF0",1641016922289,1.46362199,3729.9,3729.6,2.41389992]
["bitfinex-derivatives","ETHF0:USTF0",1641016922492,1.46731613,3730.6,3730.2,1.45389627]
["bitfinex-derivatives","ETHF0:USTF0",1641016922691,1.46731613,3730.6,3730.2,2.07789627]
["bitfinex-derivatives","ETHF0:USTF0",1641016923393,1.46731613,3730.6,3730.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641016923792,5.54017209,3731.1,3730.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641016923793,0.5710199,3731.0,3730.3,0.39568022]
["bitfinex-derivatives","ETHF0:USTF0",1641016923992,0.128157,3730.9,3730.3,0.39568022]
["bitfinex-derivatives","ETHF0:USTF0",1641016924992,0.128157,3730.9,3730.3,0.26752322]
["bitfinex-derivatives","ETHF0:USTF0",1641016925194,1.59547313,3730.9,3730.4,0.26752322]
["bitfinex-derivatives","ETHF0:USTF0",1641016925793,1.5,3730.8,3730.4,0.26752322]
["bitfinex-derivatives","ETHF0:USTF0",1641016925992,2.03833603,3730.8,3730.5,0.26752322]
["bitfinex-derivatives","ETHF0:USTF0",1641016926193,0.229991,3730.7,3729.9,1.52273177]
["bitfinex-derivatives","ETHF0:USTF0",1641016926394,1.729991,3730.7,3729.9,1.52273177]
["bitfinex-derivatives","ETHF0:USTF0",1641016926994,1.5,3730.4,3729.9,1.52273177]
["bitfinex-derivatives","ETHF0:USTF0",1641016927195,2.0286,3730.4,3729.6,1.52273177]
["bitfinex-derivatives","ETHF0:USTF0",1641016927795,2.00479,3730.0,3729.5,1.52273177]
["bitfinex-derivatives","ETHF0:USTF0",1641016927995,2.132947,3730.0,3729.5,1.52273177]
["bitfinex-derivatives","ETHF0:USTF0",1641016929099,2.132947,3730.0,3729.1,2.69571871]
["bitfinex-derivatives","ETHF0:USTF0",1641016929100,2.132947,3730.0,3729.6,1.52273177]
["bitfinex-derivatives","ETHF0:USTF0",1641016929800,2.132947,3730.0,3729.4,1.52273177]
["bitfinex-derivatives","ETHF0:USTF0",1641016930601,2.00479,3730.3,3729.4,4.99839522]
["bitfinex-derivatives","ETHF0:USTF0",1641016930800,0.128157,3730.2,3729.4,4.99839522]
["bitfinex-derivatives","ETHF0:USTF0",1641016931599,0.128157,3730.2,3729.7,1.52273177]
["bitfinex-derivatives","ETHF0:USTF0",1641016931800,0.128157,3730.2,3729.7,3.52752177]
["bitfinex-derivatives","ETHF0:USTF0",1641016932600,0.128157,3730.2,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016933404,2.00479,3730.3,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016934204,2.00479,3730.3,3729.7,2.72679]
["bitfinex-derivatives","ETHF0:USTF0",1641016934606,2.00479,3730.3,3730.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641016934805,1.4650609,3730.7,3730.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641016935005,1.4650609,3730.7,3730.6,4.52474571]
["bitfinex-derivatives","ETHF0:USTF0",1641016935805,1.76077935,3731.0,3730.6,4.52474571]
["bitfinex-derivatives","ETHF0:USTF0",1641016936007,1.4650609,3731.1,3730.6,4.52474571]
["bitfinex-derivatives","ETHF0:USTF0",1641016937211,1.76077935,3731.3,3730.6,6.04747748]
["bitfinex-derivatives","ETHF0:USTF0",1641016937413,2.00479,3731.4,3730.6,6.04747748]
["bitfinex-derivatives","ETHF0:USTF0",1641016938113,0.128157,3731.3,3730.6,6.04747748]
["bitfinex-derivatives","ETHF0:USTF0",1641016938915,3.17567152,3731.4,3730.6,4.52474571]
["bitfinex-derivatives","ETHF0:USTF0",1641016940316,0.128157,3731.3,3730.6,4.52474571]
["bitfinex-derivatives","ETHF0:USTF0",1641016941615,0.128157,3731.3,3730.5,3.52752177]
["bitfinex-derivatives","ETHF0:USTF0",1641016942820,0.128157,3731.3,3730.9,0.91266998]
["bitfinex-derivatives","ETHF0:USTF0",1641016943019,1.17088152,3731.2,3730.9,0.91266998]
["bitfinex-derivatives","ETHF0:USTF0",1641016943219,0.229991,3731.1,3730.9,0.91266998]
["bitfinex-derivatives","ETHF0:USTF0",1641016943822,2.00479,3731.0,3730.9,0.91266998]
["bitfinex-derivatives","ETHF0:USTF0",1641016944623,2.00479,3731.0,3730.6,0.91266998]
["bitfinex-derivatives","ETHF0:USTF0",1641016945521,2.00479,3731.0,3730.6,1.04082698]
["bitfinex-derivatives","ETHF0:USTF0",1641016945722,1.16946635,3730.9,3730.6,1.04082698]
["bitfinex-derivatives","ETHF0:USTF0",1641016946121,0.229991,3730.8,3730.6,1.04082698]
["bitfinex-derivatives","ETHF0:USTF0",1641016946821,0.229991,3730.8,3730.1,2.68229808]
["bitfinex-derivatives","ETHF0:USTF0",1641016946822,0.229991,3730.8,3730.7,1.1776827]
["bitfinex-derivatives","ETHF0:USTF0",1641016947623,0.80100495,3730.8,3730.5,0.91266998]
["bitfinex-derivatives","ETHF0:USTF0",1641016947824,2.00479,3730.6,3730.5,0.91266998]
["bitfinex-derivatives","ETHF0:USTF0",1641016948023,0.128157,3730.5,3730.2,0.26501272]
["bitfinex-derivatives","ETHF0:USTF0",1641016948223,0.229991,3730.4,3730.2,0.26501272]
["bitfinex-derivatives","ETHF0:USTF0",1641016948422,0.815491,3730.4,3730.2,0.26501272]
["bitfinex-derivatives","ETHF0:USTF0",1641016949025,0.815491,3730.4,3730.0,1.52273177]
["bitfinex-derivatives","ETHF0:USTF0",1641016949227,0.815491,3730.4,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016950225,0.815491,3730.4,3729.8,0.25735351]
["bitfinex-derivatives","ETHF0:USTF0",1641016950226,0.57101395,3730.3,3729.8,0.25735351]
["bitfinex-derivatives","ETHF0:USTF0",1641016950423,1.73972385,3730.3,3729.8,0.25735351]
["bitfinex-derivatives","ETHF0:USTF0",1641016951024,0.57101395,3730.3,3729.8,0.25735351]
["bitfinex-derivatives","ETHF0:USTF0",1641016952225,1.73972385,3730.3,3729.8,0.25735351]
["bitfinex-derivatives","ETHF0:USTF0",1641016953024,0.57101395,3730.3,3729.8,0.25735351]
["bitfinex-derivatives","ETHF0:USTF0",1641016953825,1.1687099,3730.4,3729.8,0.25735351]
["bitfinex-derivatives","ETHF0:USTF0",1641016954125,2.00479,3730.6,3729.8,5.99004062]
["bitfinex-derivatives","ETHF0:USTF0",1641016954326,2.00479,3730.6,3729.8,4.49004062]
["bitfinex-derivatives","ETHF0:USTF0",1641016954624,2.00479,3730.6,3729.8,5.99004062]
["bitfinex-derivatives","ETHF0:USTF0",1641016955225,2.00479,3730.6,3729.8,4.49004062]
["bitfinex-derivatives","ETHF0:USTF0",1641016955427,2.00479,3730.6,3729.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641016955827,3.1734999,3731.0,3730.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016956026,2.00479,3731.0,3730.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016956830,2.00479,3731.0,3730.2,0.25735351]
["bitfinex-derivatives","ETHF0:USTF0",1641016957229,2.132947,3731.0,3730.2,0.25735351]
["bitfinex-derivatives","ETHF0:USTF0",1641016957631,2.00479,3731.0,3730.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641016957830,1.1687099,3731.3,3730.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641016958029,1.1687099,3731.3,3731.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641016958433,1.1687099,3731.3,3731.0,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641016958631,1.1687099,3731.3,3730.9,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1641016959233,1.1687099,3731.3,3731.1,0.25735351]
["bitfinex-derivatives","ETHF0:USTF0",1641016959436,2.00479,3731.4,3731.1,0.25735351]
["bitfinex-derivatives","ETHF0:USTF0",1641016959437,0.358148,3731.2,3731.1,0.25735351]
["bitfinex-derivatives","ETHF0:USTF0",1641016960233,0.358148,3731.2,3730.6,0.25735351]
["bitfinex-derivatives","ETHF0:USTF0",1641016961035,0.358148,3731.2,3730.6,0.38551051]
["bitfinex-derivatives","ETHF0:USTF0",1641016962242,0.358148,3731.2,3730.7,0.25735351]
["bitfinex-derivatives","ETHF0:USTF0",1641016966845,0.358148,3731.2,3730.6,0.25735351]
["bitfinex-derivatives","ETHF0:USTF0",1641016968846,0.229991,3731.2,3730.6,0.25735351]
["bitfinex-derivatives","ETHF0:USTF0",1641016969047,0.229991,3731.2,3730.7,0.91123419]
["bitfinex-derivatives","ETHF0:USTF0",1641016969348,0.358148,3731.2,3730.7,0.91123419]
["bitfinex-derivatives","ETHF0:USTF0",1641016973156,1.23518742,3731.2,3730.6,1.03939119]
["bitfinex-derivatives","ETHF0:USTF0",1641016974457,1.23518742,3731.2,3730.6,0.91123419]
["bitfinex-derivatives","ETHF0:USTF0",1641016975757,0.87703942,3731.1,3730.5,3.04418119]
["bitfinex-derivatives","ETHF0:USTF0",1641016976056,0.87703942,3731.1,3730.5,2.91602419]
["bitfinex-derivatives","ETHF0:USTF0",1641016977060,0.91390767,3731.0,3730.5,2.91602419]
["bitfinex-derivatives","ETHF0:USTF0",1641016977660,0.87703942,3731.1,3730.5,2.91602419]
["bitfinex-derivatives","ETHF0:USTF0",1641016977860,0.87703942,3730.7,3730.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016978059,1.10703042,3730.7,3730.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016978260,0.87703942,3730.7,3730.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016978866,0.229991,3730.6,3730.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016979266,0.87703942,3730.8,3730.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016979868,0.229991,3730.7,3730.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016980468,0.87703942,3730.8,3730.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016981574,0.87703942,3730.8,3730.5,2.91602419]
["bitfinex-derivatives","ETHF0:USTF0",1641016981870,0.87703942,3730.9,3730.5,2.91602419]
["bitfinex-derivatives","ETHF0:USTF0",1641016982270,0.87703942,3731.0,3730.5,2.91602419]
["bitfinex-derivatives","ETHF0:USTF0",1641016983172,0.87703942,3730.9,3730.5,2.91602419]
["bitfinex-derivatives","ETHF0:USTF0",1641016984171,0.87703942,3730.9,3730.5,0.91123419]
["bitfinex-derivatives","ETHF0:USTF0",1641016984172,2.00479,3730.7,3730.5,0.91123419]
["bitfinex-derivatives","ETHF0:USTF0",1641016984373,1.729991,3730.6,3730.0,1.52273177]
["bitfinex-derivatives","ETHF0:USTF0",1641016984871,0.229991,3730.6,3730.0,1.52273177]
["bitfinex-derivatives","ETHF0:USTF0",1641016985373,1.5,3730.4,3730.0,1.52273177]
["bitfinex-derivatives","ETHF0:USTF0",1641016985573,3.34487737,3730.7,3730.0,1.52273177]
["bitfinex-derivatives","ETHF0:USTF0",1641016985771,0.128157,3730.6,3730.0,1.52273177]
["bitfinex-derivatives","ETHF0:USTF0",1641016985971,1.04217051,3730.6,3730.0,1.52273177]
["bitfinex-derivatives","ETHF0:USTF0",1641016986172,1.04217051,3730.6,3729.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016986173,2.00479,3730.2,3729.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641016987371,2.00479,3730.2,3729.6,0.2556492]
["bitfinex-derivatives","ETHF0:USTF0",1641016989776,0.57114978,3730.1,3729.6,0.2556492]
["bitfinex-derivatives","ETHF0:USTF0",1641016990075,1.11664978,3730.1,3729.6,0.2556492]
["bitfinex-derivatives","ETHF0:USTF0",1641016990379,2.45693832,3730.1,3729.6,0.2556492]
["bitfinex-derivatives","ETHF0:USTF0",1641016991779,1.1687099,3729.9,3729.6,0.2556492]
["bitfinex-derivatives","ETHF0:USTF0",1641016991976,0.229991,3729.8,3729.6,0.2556492]
["bitfinex-derivatives","ETHF0:USTF0",1641016992177,0.358148,3729.8,3729.6,0.2556492]
["bitfinex-derivatives","ETHF0:USTF0",1641016992578,0.57114978,3729.7,3729.6,0.2556492]
["bitfinex-derivatives","ETHF0:USTF0",1641016993581,0.80114078,3729.7,3729.6,0.2556492]
["bitfinex-derivatives","ETHF0:USTF0",1641016993980,1.61164078,3729.7,3729.6,0.2556492]
["bitfinex-derivatives","ETHF0:USTF0",1641016994186,2.95208921,3729.7,3729.6,0.2556492]
["bitfinex-derivatives","ETHF0:USTF0",1641016994381,4.12079911,3729.7,3729.1,1.52273177]
["bitfinex-derivatives","ETHF0:USTF0",1641016994581,2.78035068,3729.7,3729.1,1.52273177]
["bitfinex-derivatives","ETHF0:USTF0",1641016994782,4.12079552,3729.7,3729.1,1.52273177]
["bitfinex-derivatives","ETHF0:USTF0",1641016994981,2.78035068,3729.7,3729.1,1.52273177]
["bitfinex-derivatives","ETHF0:USTF0",1641016995283,1.3404664,3729.6,3729.1,1.52273177]
["bitfinex-derivatives","ETHF0:USTF0",1641016995484,2.5091763,3729.6,3729.0,3.52752177]
["bitfinex-derivatives","ETHF0:USTF0",1641016997682,1.1687099,3729.6,3729.0,3.52752177]
["bitfinex-derivatives","ETHF0:USTF0",1641016997883,1.34051672,3729.5,3729.0,3.52752177]
["bitfinex-derivatives","ETHF0:USTF0",1641016998983,1.34051672,3729.5,3729.1,1.52273177]
["bitfinex-derivatives","ETHF0:USTF0",1641016999383,1.9792099,3729.7,3729.1,1.52273177]
["bitfinex-derivatives","ETHF0:USTF0",1641017000485,1.34055625,3729.4,3729.1,1.52273177]
["bitfinex-derivatives","ETHF0:USTF0",1641017000687,0.229991,3729.3,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017001886,1.34055625,3729.4,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017003289,1.34055625,3729.4,3728.4,1.5063634]
["bitfinex-derivatives","ETHF0:USTF0",1641017003487,1.85975625,3729.4,3728.4,1.5063634]
["bitfinex-derivatives","ETHF0:USTF0",1641017003889,1.85975625,3729.4,3728.4,1.6287194]
["bitfinex-derivatives","ETHF0:USTF0",1641017004388,1.85975625,3729.4,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017004888,1.85975625,3729.4,3728.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641017005687,1.85975625,3729.4,3728.7,2.91481937]
["bitfinex-derivatives","ETHF0:USTF0",1641017009192,1.85975625,3729.4,3728.7,3.04297637]
["bitfinex-derivatives","ETHF0:USTF0",1641017009393,1.85975625,3729.4,3728.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641017009593,1.85975625,3729.4,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017011203,1.85975625,3729.4,3728.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641017012097,1.85975625,3729.4,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017012297,1.5,3729.0,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017012498,0.358148,3728.9,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017012803,0.128157,3728.9,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017013398,0.229991,3728.8,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017013599,0.128157,3728.9,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017014498,0.229991,3728.8,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017014697,0.128157,3728.9,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017015399,0.358148,3728.9,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017015899,0.128157,3728.9,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017016302,0.358148,3728.9,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017017402,0.128157,3728.9,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017017602,0.229991,3728.8,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017017902,0.128157,3728.9,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017018402,0.229991,3728.8,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017018602,0.128157,3728.9,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017020406,0.229991,3728.8,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017022608,0.128157,3728.9,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017022807,0.229991,3728.8,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017026312,1.46889478,3728.9,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017026513,0.229991,3728.8,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017026711,1.46889478,3728.9,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017027519,0.229991,3728.8,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017027920,1.46889478,3728.9,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017028621,0.229991,3728.8,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017032425,1.46889478,3728.9,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017032624,0.229991,3728.8,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017033025,1.46889478,3728.9,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017034926,1.34073778,3728.9,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017036934,2.00479,3729.5,3728.8,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641017037131,1.1687099,3729.9,3729.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641017037329,1.1687099,3729.9,3728.8,1.00435544]
["bitfinex-derivatives","ETHF0:USTF0",1641017037527,1.1687099,3729.9,3729.3,0.8818774]
["bitfinex-derivatives","ETHF0:USTF0",1641017037729,1.1687099,3729.9,3729.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641017038931,1.1687099,3729.9,3729.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017039232,1.1687099,3730.6,3729.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017040032,0.128157,3730.5,3729.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017040332,0.69926598,3730.5,3729.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017041133,0.128157,3730.5,3729.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017043535,0.128157,3730.5,3729.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641017043836,0.128157,3730.5,3729.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017044739,0.767957,3730.5,3729.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017045637,0.91402462,3730.4,3729.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017046441,1.48515789,3730.4,3729.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017046742,0.91402462,3730.3,3729.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017047243,1.48515789,3730.3,3729.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017047443,1.48515789,3730.3,3729.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017047844,0.91402462,3730.2,3729.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017048043,1.48515789,3730.2,3729.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017048644,0.91402462,3730.1,3729.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641017048845,0.57113327,3730.2,3729.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017049045,2.00479,3730.1,3729.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017049449,2.57592327,3730.1,3729.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017049650,3.74463317,3730.1,3729.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017050249,2.00479,3730.1,3729.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017050951,0.57116759,3730.0,3729.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017054255,1.73987749,3730.0,3729.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017054956,0.57116759,3729.9,3729.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017056155,3.34507135,3730.1,3729.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017056756,0.91410053,3730.0,3729.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017056957,0.57118935,3730.0,3729.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017057160,1.73544426,3730.0,3729.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017058359,0.87393027,3729.8,3729.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017058861,0.229991,3729.7,3729.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017059063,0.128157,3729.6,3729.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017060761,0.358148,3729.6,3729.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017060967,0.358148,3729.6,3728.9,0.91105704]
["bitfinex-derivatives","ETHF0:USTF0",1641017061162,2.00479,3729.1,3728.9,0.91105704]
["bitfinex-derivatives","ETHF0:USTF0",1641017061763,0.229991,3729.0,3728.9,0.91105704]
["bitfinex-derivatives","ETHF0:USTF0",1641017062263,0.229991,3729.0,3728.4,2.42948108]
["bitfinex-derivatives","ETHF0:USTF0",1641017062462,0.229991,3729.0,3728.4,0.91105704]
["bitfinex-derivatives","ETHF0:USTF0",1641017062962,1.3407252,3728.9,3728.4,0.91105704]
["bitfinex-derivatives","ETHF0:USTF0",1641017063263,2.00479,3728.5,3728.4,0.91105704]
["bitfinex-derivatives","ETHF0:USTF0",1641017063463,2.234781,3728.5,3728.4,0.91105704]
["bitfinex-derivatives","ETHF0:USTF0",1641017063665,2.00479,3728.5,3728.1,1.03921404]
["bitfinex-derivatives","ETHF0:USTF0",1641017063863,1.3407252,3728.9,3728.1,2.22426349]
["bitfinex-derivatives","ETHF0:USTF0",1641017064063,1.3407252,3728.9,3728.1,2.73396349]
["bitfinex-derivatives","ETHF0:USTF0",1641017065167,1.3407252,3728.9,3728.2,1.19824652]
["bitfinex-derivatives","ETHF0:USTF0",1641017065963,1.3407252,3728.9,3728.3,0.91105704]
["bitfinex-derivatives","ETHF0:USTF0",1641017066365,1.4688822,3728.9,3728.3,0.91105704]
["bitfinex-derivatives","ETHF0:USTF0",1641017066765,0.128157,3728.9,3728.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641017066967,2.00479,3729.1,3728.7,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641017067165,2.00479,3729.1,3728.3,1.55525704]
["bitfinex-derivatives","ETHF0:USTF0",1641017067166,2.00479,3729.1,3728.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017068567,2.00479,3729.1,3728.5,2.91584704]
["bitfinex-derivatives","ETHF0:USTF0",1641017069467,2.00479,3729.1,3728.6,1.20210338]
["bitfinex-derivatives","ETHF0:USTF0",1641017071168,2.00479,3729.1,3728.6,1.91690338]
["bitfinex-derivatives","ETHF0:USTF0",1641017071370,2.00479,3729.1,3728.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1641017072068,0.128157,3729.0,3728.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1641017072268,2.00479,3729.1,3728.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1641017073973,0.128157,3729.0,3728.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1641017074171,0.128157,3729.0,3728.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017078183,0.128157,3729.0,3728.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641017078782,0.128157,3729.0,3728.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017079284,1.00208727,3729.0,3728.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017079482,2.34278011,3729.0,3728.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017080687,0.87393027,3728.9,3728.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017081784,1.60993027,3728.9,3728.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017082786,0.736,3728.9,3728.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017082985,2.34278011,3729.0,3728.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017083985,1.00208727,3729.0,3728.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017085791,1.00208727,3729.0,3728.5,2.51289]
["bitfinex-derivatives","ETHF0:USTF0",1641017089997,2.34276034,3729.0,3728.5,2.51289]
["bitfinex-derivatives","ETHF0:USTF0",1641017091598,2.34276034,3729.0,3728.5,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1641017091798,2.34276034,3729.0,3728.2,0.91105704]
["bitfinex-derivatives","ETHF0:USTF0",1641017092599,1.46883007,3729.0,3728.2,0.91105704]
["bitfinex-derivatives","ETHF0:USTF0",1641017093199,2.34276034,3729.0,3728.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641017093803,2.34276034,3729.0,3728.2,0.91105704]
["bitfinex-derivatives","ETHF0:USTF0",1641017095906,2.34276034,3729.0,3728.2,1.03921404]
["bitfinex-derivatives","ETHF0:USTF0",1641017097205,1.46883007,3729.0,3728.2,1.03921404]
["bitfinex-derivatives","ETHF0:USTF0",1641017098006,1.46883007,3729.0,3728.3,1.20620908]
["bitfinex-derivatives","ETHF0:USTF0",1641017099408,2.00479,3728.4,3728.3,1.20620908]
["bitfinex-derivatives","ETHF0:USTF0",1641017099608,3.029781,3728.4,3728.3,1.20620908]
["bitfinex-derivatives","ETHF0:USTF0",1641017099810,2.79979,3728.4,3728.1,0.91105704]
["bitfinex-derivatives","ETHF0:USTF0",1641017100409,0.229991,3728.3,3728.1,0.91105704]
["bitfinex-derivatives","ETHF0:USTF0",1641017100610,0.128157,3728.2,3728.1,0.91105704]
["bitfinex-derivatives","ETHF0:USTF0",1641017101012,0.128157,3728.2,3728.0,0.91105704]
["bitfinex-derivatives","ETHF0:USTF0",1641017101212,0.128157,3728.2,3727.8,0.29515204]
["bitfinex-derivatives","ETHF0:USTF0",1641017101213,0.229991,3728.1,3727.8,0.29515204]
["bitfinex-derivatives","ETHF0:USTF0",1641017101412,2.00479,3727.9,3727.8,0.06023605]
["bitfinex-derivatives","ETHF0:USTF0",1641017102011,2.00479,3727.9,3727.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641017102211,2.234781,3727.9,3727.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641017102712,3.734781,3727.9,3727.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641017102912,2.234781,3727.9,3727.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641017103112,1.5,3727.8,3727.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641017103315,2.00479,3727.4,3727.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641017103512,2.854881,3727.4,3727.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641017104714,2.00479,3727.4,3727.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641017105314,2.00479,3727.9,3727.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641017106014,0.128157,3727.8,3727.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641017107016,0.845657,3727.8,3727.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641017107417,2.00479,3727.4,3727.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641017107616,2.234781,3727.4,3727.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641017107818,2.00479,3727.4,3727.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641017109417,2.00479,3727.9,3727.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641017110318,2.132947,3727.9,3727.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641017111218,2.00479,3727.9,3727.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641017111425,2.00479,3727.9,3727.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641017111620,2.00479,3727.9,3727.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641017112020,2.00479,3727.9,3727.4,1.51842404]
["bitfinex-derivatives","ETHF0:USTF0",1641017113421,2.00479,3727.9,3727.6,1.51842404]
["bitfinex-derivatives","ETHF0:USTF0",1641017115726,1.16425491,3728.3,3727.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641017115926,1.16425491,3728.3,3727.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641017116328,1.16425491,3728.3,3727.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1641017116929,1.16425491,3728.3,3727.7,0.80477348]
["bitfinex-derivatives","ETHF0:USTF0",1641017117328,0.128157,3728.4,3727.7,0.80477348]
["bitfinex-derivatives","ETHF0:USTF0",1641017117528,0.128157,3728.4,3727.7,2.80956348]
["bitfinex-derivatives","ETHF0:USTF0",1641017118128,0.128157,3728.4,3727.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017121331,0.128157,3728.4,3727.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641017121532,0.128157,3728.4,3727.8,0.678857]
["bitfinex-derivatives","ETHF0:USTF0",1641017122631,0.87691181,3728.3,3728.2,0.91319906]
["bitfinex-derivatives","ETHF0:USTF0",1641017122831,1.10690281,3728.3,3728.2,0.91319906]
["bitfinex-derivatives","ETHF0:USTF0",1641017123533,0.87691181,3728.3,3728.2,0.91319906]
["bitfinex-derivatives","ETHF0:USTF0",1641017123733,0.87691181,3728.3,3728.2,2.41319906]
["bitfinex-derivatives","ETHF0:USTF0",1641017125236,0.87691181,3728.3,3728.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641017125438,2.00479,3728.6,3728.2,1.77682214]
["bitfinex-derivatives","ETHF0:USTF0",1641017125638,2.00479,3728.6,3728.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641017127041,2.00479,3728.6,3728.5,1.77682214]
["bitfinex-derivatives","ETHF0:USTF0",1641017128146,2.00479,3728.6,3728.5,3.29857389]
["bitfinex-derivatives","ETHF0:USTF0",1641017129249,0.87691181,3729.1,3728.6,1.10649435]
["bitfinex-derivatives","ETHF0:USTF0",1641017129449,0.87691181,3729.1,3728.7,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641017129650,0.87691181,3729.2,3728.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017130449,0.128157,3729.4,3729.0,1.79857389]
["bitfinex-derivatives","ETHF0:USTF0",1641017131250,0.128157,3729.4,3729.0,0.27682214]
["bitfinex-derivatives","ETHF0:USTF0",1641017133750,1.00506881,3729.4,3729.3,0.91297845]
["bitfinex-derivatives","ETHF0:USTF0",1641017133950,1.23505981,3729.4,3729.3,0.91297845]
["bitfinex-derivatives","ETHF0:USTF0",1641017134754,0.358148,3729.4,3729.3,0.91297845]
["bitfinex-derivatives","ETHF0:USTF0",1641017134954,0.92938955,3729.4,3729.1,0.91297845]
["bitfinex-derivatives","ETHF0:USTF0",1641017135754,1.103548,3729.4,3729.1,0.91297845]
["bitfinex-derivatives","ETHF0:USTF0",1641017136054,1.103548,3729.4,3729.0,0.27682214]
["bitfinex-derivatives","ETHF0:USTF0",1641017136055,0.87625357,3729.3,3729.2,0.91297845]
["bitfinex-derivatives","ETHF0:USTF0",1641017137358,1.97980157,3729.4,3728.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017137655,3.34559609,3729.0,3728.8,0.91297845]
["bitfinex-derivatives","ETHF0:USTF0",1641017137855,0.229991,3728.9,3728.8,0.91297845]
["bitfinex-derivatives","ETHF0:USTF0",1641017139057,0.8013204,3728.9,3728.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641017139456,0.5713294,3728.9,3728.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641017140459,2.00479,3729.0,3728.4,0.91297845]
["bitfinex-derivatives","ETHF0:USTF0",1641017140658,0.5968,3728.9,3728.4,0.91297845]
["bitfinex-derivatives","ETHF0:USTF0",1641017141558,0.5968,3728.9,3728.5,0.91297845]
["bitfinex-derivatives","ETHF0:USTF0",1641017144760,1.47112294,3728.9,3728.3,0.91297845]
["bitfinex-derivatives","ETHF0:USTF0",1641017145662,0.5968,3728.9,3728.3,0.91297845]
["bitfinex-derivatives","ETHF0:USTF0",1641017145861,2.87911294,3729.0,3728.3,0.91297845]
["bitfinex-derivatives","ETHF0:USTF0",1641017146161,1.5,3728.9,3728.3,0.91297845]
["bitfinex-derivatives","ETHF0:USTF0",1641017146760,2.87911294,3729.0,3728.3,0.91297845]
["bitfinex-derivatives","ETHF0:USTF0",1641017147162,0.87432294,3728.7,3728.0,2.91776845]
["bitfinex-derivatives","ETHF0:USTF0",1641017147565,0.128157,3728.6,3728.0,0.91297845]
["bitfinex-derivatives","ETHF0:USTF0",1641017147763,2.00479,3728.4,3728.0,0.91297845]
["bitfinex-derivatives","ETHF0:USTF0",1641017148263,2.64769,3728.4,3728.0,0.91297845]
["bitfinex-derivatives","ETHF0:USTF0",1641017149067,2.64769,3728.4,3727.9,0.91297845]
["bitfinex-derivatives","ETHF0:USTF0",1641017152069,2.64769,3728.4,3727.7,1.1893905]
["bitfinex-derivatives","ETHF0:USTF0",1641017153368,2.64769,3728.4,3727.7,1.3175475]
["bitfinex-derivatives","ETHF0:USTF0",1641017154068,2.00479,3728.4,3727.7,1.3175475]
["bitfinex-derivatives","ETHF0:USTF0",1641017154268,2.00479,3728.4,3727.7,2.8175475]
["bitfinex-derivatives","ETHF0:USTF0",1641017154469,0.87432294,3728.7,3728.1,0.80469611]
["bitfinex-derivatives","ETHF0:USTF0",1641017154670,0.87432294,3728.7,3728.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641017155471,0.87432294,3728.7,3728.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641017156070,3.30230249,3729.0,3728.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641017156271,2.132947,3729.0,3728.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641017156570,2.132947,3729.0,3728.5,0.91297845]
["bitfinex-derivatives","ETHF0:USTF0",1641017157272,2.00479,3729.0,3728.5,0.91297845]
["bitfinex-derivatives","ETHF0:USTF0",1641017157675,2.00479,3728.6,3727.9,1.52175175]
["bitfinex-derivatives","ETHF0:USTF0",1641017157875,0.128157,3728.5,3727.9,1.52175175]
["bitfinex-derivatives","ETHF0:USTF0",1641017158074,3.34563744,3728.6,3727.9,1.64990875]
["bitfinex-derivatives","ETHF0:USTF0",1641017158774,2.00479,3728.6,3727.9,1.64990875]
["bitfinex-derivatives","ETHF0:USTF0",1641017158975,2.00479,3728.6,3727.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641017159377,2.00479,3728.6,3728.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641017159576,2.00479,3728.6,3728.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641017159775,1.16935549,3728.9,3728.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641017160177,2.00479,3729.0,3728.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641017160576,1.16935549,3729.6,3728.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641017160777,1.16935549,3729.6,3728.9,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641017161176,1.16935549,3729.8,3728.9,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641017161576,1.16935549,3729.8,3729.0,0.83571995]
["bitfinex-derivatives","ETHF0:USTF0",1641017161779,1.16935549,3729.8,3729.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017162379,2.50966019,3730.1,3729.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017163281,1.3403047,3730.1,3729.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017165386,0.128157,3730.0,3729.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017165784,0.128157,3730.0,3729.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017166682,0.69937492,3730.0,3729.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017166886,0.229991,3729.9,3729.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017167485,0.229991,3729.9,3729.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017167486,0.80120892,3729.9,3729.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017168489,0.57121792,3729.8,3729.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017169087,2.07121792,3729.8,3729.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017169288,0.91423817,3729.7,3729.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017169788,0.229991,3729.6,3729.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017170287,0.229991,3729.6,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017170691,1.48549628,3729.5,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017171089,1.48549628,3729.5,3729.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641017171388,0.15238663,3729.4,3729.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641017171588,1.06666499,3729.4,3729.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641017171789,1.63788291,3729.4,3729.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641017171989,0.91427836,3729.3,3729.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641017172190,0.229991,3729.2,3729.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641017172890,0.80120892,3729.2,3729.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641017173294,0.229991,3729.1,3729.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641017173496,0.57121792,3729.2,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017173691,1.16935549,3729.3,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017174091,0.229991,3729.2,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017174393,1.16935549,3729.3,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017174594,0.57131592,3729.2,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017174794,1.48562343,3729.2,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017174995,0.229991,3729.1,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017175496,0.57131592,3729.3,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017175994,0.229991,3729.2,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017177097,0.57131592,3729.3,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017177698,0.229991,3729.2,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017178202,1.34062095,3729.2,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017179000,2.03301028,3729.3,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017179601,0.57131592,3729.1,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017181008,1.16523021,3729.2,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017181210,0.358148,3729.1,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017181413,0.6927,3729.1,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017182012,1.56712234,3729.1,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017183014,0.6927,3729.1,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017183216,0.87442234,3729.4,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017184015,0.87442234,3729.3,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017184417,0.229991,3729.2,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017185016,0.87442234,3729.2,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017185224,0.229991,3729.1,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017185417,0.87442234,3729.2,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017188020,1.10441334,3729.2,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017188220,0.87442234,3729.2,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017189422,0.87442234,3729.3,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017190922,0.87442234,3729.1,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017191429,0.87442234,3729.2,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017191623,0.87442234,3729.2,3729.1,1.49900246]
["bitfinex-derivatives","ETHF0:USTF0",1641017191823,0.57127609,3729.4,3729.1,2.33020246]
["bitfinex-derivatives","ETHF0:USTF0",1641017192024,1.46169436,3729.8,3729.1,2.33020246]
["bitfinex-derivatives","ETHF0:USTF0",1641017192225,1.46169436,3729.8,3729.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017192626,2.00479,3730.3,3729.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641017193325,2.132947,3730.3,3729.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641017196529,2.132947,3730.3,3729.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017196728,2.915847,3730.3,3729.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017197331,2.915847,3730.3,3729.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641017197730,2.132947,3730.3,3729.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641017199330,2.132947,3730.3,3729.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017199732,2.132947,3730.3,3729.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641017199932,2.132947,3730.3,3729.6,0.925257]
["bitfinex-derivatives","ETHF0:USTF0",1641017200532,2.00479,3730.3,3729.6,0.925257]
["bitfinex-derivatives","ETHF0:USTF0",1641017200733,2.00479,3730.3,3729.6,1.72962098]
["bitfinex-derivatives","ETHF0:USTF0",1641017202537,2.132947,3730.3,3729.6,1.72962098]
["bitfinex-derivatives","ETHF0:USTF0",1641017203136,2.00479,3730.3,3729.6,1.72962098]
["bitfinex-derivatives","ETHF0:USTF0",1641017205841,0.128157,3730.2,3729.6,1.72962098]
["bitfinex-derivatives","ETHF0:USTF0",1641017206039,2.00479,3730.3,3729.8,0.8043262]
["bitfinex-derivatives","ETHF0:USTF0",1641017207343,2.00479,3730.3,3730.0,0.8042845]
["bitfinex-derivatives","ETHF0:USTF0",1641017207842,0.229991,3730.2,3730.0,0.8042845]
["bitfinex-derivatives","ETHF0:USTF0",1641017209345,0.229991,3730.2,3729.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641017219753,0.229991,3730.2,3729.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017219954,0.991791,3730.2,3729.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017220552,0.991791,3730.2,3729.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641017221555,0.991791,3730.2,3729.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017222654,0.991791,3730.2,3729.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641017226257,1.5,3730.1,3729.4,1.97428685]
["bitfinex-derivatives","ETHF0:USTF0",1641017226460,1.5,3730.1,3729.4,0.91000195]
["bitfinex-derivatives","ETHF0:USTF0",1641017226859,2.00479,3729.7,3729.4,0.91000195]
["bitfinex-derivatives","ETHF0:USTF0",1641017227057,0.229991,3729.6,3729.4,0.91000195]
["bitfinex-derivatives","ETHF0:USTF0",1641017227460,0.128157,3729.5,3729.4,0.91000195]
["bitfinex-derivatives","ETHF0:USTF0",1641017227858,0.128157,3729.5,3728.9,1.8754186]
["bitfinex-derivatives","ETHF0:USTF0",1641017228259,0.128157,3729.5,3728.9,2.0035756]
["bitfinex-derivatives","ETHF0:USTF0",1641017228659,2.00479,3729.7,3728.9,2.0035756]
["bitfinex-derivatives","ETHF0:USTF0",1641017228859,2.00479,3729.7,3728.9,1.09357365]
["bitfinex-derivatives","ETHF0:USTF0",1641017229460,0.7618,3730.2,3728.9,2.59357365]
["bitfinex-derivatives","ETHF0:USTF0",1641017229661,2.505889,3730.6,3729.0,2.52259]
["bitfinex-derivatives","ETHF0:USTF0",1641017230263,1.16579085,3730.5,3729.0,2.52259]
["bitfinex-derivatives","ETHF0:USTF0",1641017230962,1.16579085,3730.5,3729.0,4.52738]
["bitfinex-derivatives","ETHF0:USTF0",1641017231864,4.510679,3730.6,3729.0,4.52738]
["bitfinex-derivatives","ETHF0:USTF0",1641017233065,1.5,3730.4,3729.0,4.52738]
["bitfinex-derivatives","ETHF0:USTF0",1641017234265,1.5,3730.4,3729.0,4.649736]
["bitfinex-derivatives","ETHF0:USTF0",1641017234966,1.5,3730.4,3729.0,4.52738]
["bitfinex-derivatives","ETHF0:USTF0",1641017235168,6.010679,3730.6,3729.0,4.52738]
["bitfinex-derivatives","ETHF0:USTF0",1641017235364,0.87448122,3730.2,3729.0,4.52738]
["bitfinex-derivatives","ETHF0:USTF0",1641017237165,2.00479,3729.8,3729.0,4.52738]
["bitfinex-derivatives","ETHF0:USTF0",1641017237365,0.128157,3729.7,3729.0,4.52738]
["bitfinex-derivatives","ETHF0:USTF0",1641017237566,0.698057,3729.7,3729.0,4.52738]
["bitfinex-derivatives","ETHF0:USTF0",1641017238567,0.698057,3729.7,3729.0,4.655537]
["bitfinex-derivatives","ETHF0:USTF0",1641017238967,0.57120215,3729.6,3729.5,0.91000195]
["bitfinex-derivatives","ETHF0:USTF0",1641017239168,0.80119315,3729.6,3729.5,0.91000195]
["bitfinex-derivatives","ETHF0:USTF0",1641017240667,0.57120215,3729.6,3729.5,0.91000195]
["bitfinex-derivatives","ETHF0:USTF0",1641017241270,0.57120215,3729.7,3729.1,1.81634133]
["bitfinex-derivatives","ETHF0:USTF0",1641017242069,2.00479,3729.8,3729.1,1.81634133]
["bitfinex-derivatives","ETHF0:USTF0",1641017242268,2.00479,3729.8,3729.3,1.52175175]
["bitfinex-derivatives","ETHF0:USTF0",1641017243171,1.16579085,3730.1,3729.7,0.91335974]
["bitfinex-derivatives","ETHF0:USTF0",1641017243368,1.16579085,3729.9,3729.7,0.91335974]
["bitfinex-derivatives","ETHF0:USTF0",1641017243568,0.229991,3729.8,3729.7,0.91335974]
["bitfinex-derivatives","ETHF0:USTF0",1641017247778,0.229991,3729.8,3729.1,1.81634133]
["bitfinex-derivatives","ETHF0:USTF0",1641017247779,0.229991,3729.8,3729.6,0.91335974]
["bitfinex-derivatives","ETHF0:USTF0",1641017248481,1.39578185,3729.8,3729.6,0.91335974]
["bitfinex-derivatives","ETHF0:USTF0",1641017248778,1.16579085,3729.8,3729.6,0.91335974]
["bitfinex-derivatives","ETHF0:USTF0",1641017248979,1.39578185,3729.8,3729.6,0.91335974]
["bitfinex-derivatives","ETHF0:USTF0",1641017249181,1.16579085,3729.8,3729.6,0.91335974]
["bitfinex-derivatives","ETHF0:USTF0",1641017250480,0.229991,3729.7,3729.6,0.91335974]
["bitfinex-derivatives","ETHF0:USTF0",1641017251581,1.16579085,3729.8,3729.6,0.91335974]
["bitfinex-derivatives","ETHF0:USTF0",1641017251783,0.229991,3729.7,3729.6,0.91335974]
["bitfinex-derivatives","ETHF0:USTF0",1641017252483,1.16579085,3729.8,3729.6,0.91335974]
["bitfinex-derivatives","ETHF0:USTF0",1641017252884,0.229991,3729.7,3729.5,0.91335974]
["bitfinex-derivatives","ETHF0:USTF0",1641017253084,1.16579085,3729.9,3729.5,0.91335974]
["bitfinex-derivatives","ETHF0:USTF0",1641017253585,1.16579085,3730.0,3729.5,0.91335974]
["bitfinex-derivatives","ETHF0:USTF0",1641017254287,0.87746878,3729.7,3729.5,0.91335974]
["bitfinex-derivatives","ETHF0:USTF0",1641017254887,1.66375978,3729.7,3729.5,0.91335974]
["bitfinex-derivatives","ETHF0:USTF0",1641017255088,4.50420821,3729.7,3729.0,3.52654175]
["bitfinex-derivatives","ETHF0:USTF0",1641017255288,3.00420821,3729.7,3729.0,3.52654175]
["bitfinex-derivatives","ETHF0:USTF0",1641017255687,2.00479,3729.5,3729.0,1.52175175]
["bitfinex-derivatives","ETHF0:USTF0",1641017256087,2.00479,3729.5,3728.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017256088,3.17058085,3729.5,3728.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017257090,1.16579085,3729.4,3728.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017258391,1.16579085,3729.4,3728.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641017258793,1.16579085,3729.4,3728.7,0.663157]
["bitfinex-derivatives","ETHF0:USTF0",1641017259592,2.00479,3729.5,3728.7,0.663157]
["bitfinex-derivatives","ETHF0:USTF0",1641017259993,1.16579085,3729.7,3729.1,1.82952706]
["bitfinex-derivatives","ETHF0:USTF0",1641017260492,1.16579085,3730.0,3729.6,1.50071516]
["bitfinex-derivatives","ETHF0:USTF0",1641017260692,1.16579085,3730.0,3729.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641017262397,2.00479,3730.2,3729.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641017263999,2.00479,3730.2,3729.6,1.50071516]
["bitfinex-derivatives","ETHF0:USTF0",1641017264301,2.69379,3730.2,3729.6,1.50071516]
["bitfinex-derivatives","ETHF0:USTF0",1641017265199,1.16579085,3730.1,3729.6,1.50071516]
["bitfinex-derivatives","ETHF0:USTF0",1641017265499,1.16579085,3730.1,3729.6,1.62887216]
["bitfinex-derivatives","ETHF0:USTF0",1641017266598,1.16579085,3730.0,3729.6,1.62887216]
["bitfinex-derivatives","ETHF0:USTF0",1641017267003,1.16579085,3730.0,3729.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641017271504,2.00479,3730.2,3729.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641017271505,3.17058085,3730.2,3729.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641017271705,3.17058085,3730.2,3729.6,0.756657]
["bitfinex-derivatives","ETHF0:USTF0",1641017273213,2.00479,3730.2,3729.6,0.756657]
["bitfinex-derivatives","ETHF0:USTF0",1641017273611,1.16579085,3730.5,3729.6,0.756657]
["bitfinex-derivatives","ETHF0:USTF0",1641017274311,2.00479,3730.4,3729.6,0.756657]
["bitfinex-derivatives","ETHF0:USTF0",1641017275216,0.88139227,3730.3,3730.0,0.91219793]
["bitfinex-derivatives","ETHF0:USTF0",1641017275614,0.229991,3730.2,3730.0,0.91219793]
["bitfinex-derivatives","ETHF0:USTF0",1641017275813,0.88139227,3730.3,3730.0,0.91219793]
["bitfinex-derivatives","ETHF0:USTF0",1641017276615,0.88139227,3730.3,3729.7,0.28380632]
["bitfinex-derivatives","ETHF0:USTF0",1641017276616,0.88139227,3730.1,3729.7,1.19600425]
["bitfinex-derivatives","ETHF0:USTF0",1641017277516,0.88139227,3730.1,3730.0,1.14523533]
["bitfinex-derivatives","ETHF0:USTF0",1641017278518,0.88139227,3730.3,3730.0,2.34123958]
["bitfinex-derivatives","ETHF0:USTF0",1641017279318,2.00479,3730.4,3730.0,2.34123958]
["bitfinex-derivatives","ETHF0:USTF0",1641017279319,2.88618227,3730.4,3730.0,2.05743326]
["bitfinex-derivatives","ETHF0:USTF0",1641017279519,0.88139227,3730.4,3730.1,1.48628473]
["bitfinex-derivatives","ETHF0:USTF0",1641017280921,3.17058085,3730.6,3730.1,1.48628473]
["bitfinex-derivatives","ETHF0:USTF0",1641017280922,0.88139227,3730.5,3730.1,1.48628473]
["bitfinex-derivatives","ETHF0:USTF0",1641017281323,0.88139227,3730.5,3730.1,2.28058473]
["bitfinex-derivatives","ETHF0:USTF0",1641017281523,2.88618227,3730.6,3730.1,2.28058473]
["bitfinex-derivatives","ETHF0:USTF0",1641017282623,2.00479,3730.6,3730.1,3.19278266]
["bitfinex-derivatives","ETHF0:USTF0",1641017283923,2.132947,3730.6,3730.1,3.19278266]
["bitfinex-derivatives","ETHF0:USTF0",1641017284325,2.132947,3730.6,3730.2,1.19833556]
["bitfinex-derivatives","ETHF0:USTF0",1641017284724,2.132947,3730.6,3730.2,0.91219793]
["bitfinex-derivatives","ETHF0:USTF0",1641017284924,2.132947,3730.6,3730.1,2.39848266]
["bitfinex-derivatives","ETHF0:USTF0",1641017285327,2.00479,3730.6,3730.1,2.39848266]
["bitfinex-derivatives","ETHF0:USTF0",1641017285928,0.128157,3730.5,3730.1,2.39848266]
["bitfinex-derivatives","ETHF0:USTF0",1641017286129,0.751757,3730.5,3730.1,2.39848266]
["bitfinex-derivatives","ETHF0:USTF0",1641017286527,0.751757,3730.5,3730.1,1.48628473]
["bitfinex-derivatives","ETHF0:USTF0",1641017286528,0.88139227,3730.4,3730.1,1.48628473]
["bitfinex-derivatives","ETHF0:USTF0",1641017286727,0.229991,3730.3,3730.1,1.48628473]
["bitfinex-derivatives","ETHF0:USTF0",1641017287528,0.88139227,3730.2,3730.1,1.48628473]
["bitfinex-derivatives","ETHF0:USTF0",1641017288928,0.88139227,3730.2,3729.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017293434,1.5,3729.9,3729.6,0.91219793]
["bitfinex-derivatives","ETHF0:USTF0",1641017293635,0.229991,3729.8,3729.4,2.91698793]
["bitfinex-derivatives","ETHF0:USTF0",1641017293835,23.25881225,3729.6,3729.4,2.91698793]
["bitfinex-derivatives","ETHF0:USTF0",1641017294034,24.05881225,3729.6,3729.4,2.91698793]
["bitfinex-derivatives","ETHF0:USTF0",1641017294436,25.55881225,3729.6,3729.4,2.91698793]
["bitfinex-derivatives","ETHF0:USTF0",1641017294635,0.229991,3729.5,3729.4,2.91698793]
["bitfinex-derivatives","ETHF0:USTF0",1641017294835,0.229991,3729.5,3729.4,0.91219793]
["bitfinex-derivatives","ETHF0:USTF0",1641017295235,0.229991,3729.5,3729.0,2.91698793]
["bitfinex-derivatives","ETHF0:USTF0",1641017298539,1.5,3729.4,3728.6,2.14110691]
["bitfinex-derivatives","ETHF0:USTF0",1641017298740,1.34064971,3729.1,3728.4,1.52175175]
["bitfinex-derivatives","ETHF0:USTF0",1641017298939,2.00479,3728.7,3728.4,1.52175175]
["bitfinex-derivatives","ETHF0:USTF0",1641017299140,0.229991,3728.6,3728.4,1.52175175]
["bitfinex-derivatives","ETHF0:USTF0",1641017299942,0.229991,3728.6,3728.3,0.28496313]
["bitfinex-derivatives","ETHF0:USTF0",1641017300743,0.229991,3728.6,3728.0,1.80671488]
["bitfinex-derivatives","ETHF0:USTF0",1641017300940,0.229991,3728.6,3728.0,1.93487188]
["bitfinex-derivatives","ETHF0:USTF0",1641017301644,0.229991,3728.6,3728.0,0.41312013]
["bitfinex-derivatives","ETHF0:USTF0",1641017302342,2.00479,3728.7,3728.2,0.80466909]
["bitfinex-derivatives","ETHF0:USTF0",1641017302841,2.00479,3729.1,3728.2,0.80466909]
["bitfinex-derivatives","ETHF0:USTF0",1641017303041,2.00479,3729.5,3728.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017303242,0.128157,3729.4,3728.6,2.54829]
["bitfinex-derivatives","ETHF0:USTF0",1641017304542,2.00479,3729.5,3728.7,3.82721354]
["bitfinex-derivatives","ETHF0:USTF0",1641017304742,2.00479,3729.5,3728.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641017305543,2.00479,3729.5,3728.8,0.42037543]
["bitfinex-derivatives","ETHF0:USTF0",1641017306850,2.00479,3729.5,3728.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641017308147,1.16579085,3730.2,3728.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641017308348,1.16579085,3730.2,3729.3,0.80443684]
["bitfinex-derivatives","ETHF0:USTF0",1641017308550,1.16579085,3730.2,3729.3,0.92679284]
["bitfinex-derivatives","ETHF0:USTF0",1641017308948,1.16579085,3730.2,3730.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017309148,0.229991,3730.1,3730.0,2.58279]
["bitfinex-derivatives","ETHF0:USTF0",1641017311352,0.128157,3730.2,3730.0,2.58279]
["bitfinex-derivatives","ETHF0:USTF0",1641017312054,0.229991,3730.2,3730.0,2.58279]
["bitfinex-derivatives","ETHF0:USTF0",1641017315658,0.229991,3730.2,3730.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017316460,0.128157,3730.4,3730.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017321969,0.128157,3730.4,3729.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641017322973,2.132947,3730.4,3729.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641017324874,2.132947,3730.4,3729.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017325173,2.132947,3730.4,3729.9,1.58160859]
["bitfinex-derivatives","ETHF0:USTF0",1641017326876,0.128157,3730.4,3729.9,1.58160859]
["bitfinex-derivatives","ETHF0:USTF0",1641017327376,2.132947,3730.4,3729.9,1.58160859]
["bitfinex-derivatives","ETHF0:USTF0",1641017328477,2.132947,3730.4,3729.8,1.93012246]
["bitfinex-derivatives","ETHF0:USTF0",1641017329578,0.128157,3730.4,3729.8,1.93012246]
["bitfinex-derivatives","ETHF0:USTF0",1641017329981,2.132947,3730.4,3729.8,1.93012246]
["bitfinex-derivatives","ETHF0:USTF0",1641017330880,2.00479,3730.4,3729.8,1.93012246]
["bitfinex-derivatives","ETHF0:USTF0",1641017331683,2.132947,3730.4,3729.8,1.93012246]
["bitfinex-derivatives","ETHF0:USTF0",1641017332783,0.128157,3730.4,3729.8,1.93012246]
["bitfinex-derivatives","ETHF0:USTF0",1641017334283,2.132947,3730.4,3729.8,1.93012246]
["bitfinex-derivatives","ETHF0:USTF0",1641017335787,2.00479,3730.4,3729.8,1.93012246]
["bitfinex-derivatives","ETHF0:USTF0",1641017338392,34.17533126,3730.8,3729.8,2.43772246]
["bitfinex-derivatives","ETHF0:USTF0",1641017338597,1.46169436,3731.4,3730.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641017338792,6.68760267,3732.0,3730.8,1.750513]
["bitfinex-derivatives","ETHF0:USTF0",1641017338793,7.54054154,3732.0,3730.8,1.750513]
["bitfinex-derivatives","ETHF0:USTF0",1641017338992,7.54054154,3732.0,3731.0,4.21892687]
["bitfinex-derivatives","ETHF0:USTF0",1641017339193,7.54054154,3732.0,3731.6,2.71850192]
["bitfinex-derivatives","ETHF0:USTF0",1641017339396,2.19254154,3732.0,3731.6,3.53680192]
["bitfinex-derivatives","ETHF0:USTF0",1641017340298,30.1595,3732.3,3731.6,3.53680192]
["bitfinex-derivatives","ETHF0:USTF0",1641017340498,2.00479,3732.2,3731.6,3.53680192]
["bitfinex-derivatives","ETHF0:USTF0",1641017340698,1.33940172,3732.6,3731.6,3.53680192]
["bitfinex-derivatives","ETHF0:USTF0",1641017340895,1.33919723,3733.2,3731.7,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641017341098,3.10530108,3733.2,3731.7,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641017341296,3.10530108,3733.2,3732.2,3.74860235]
["bitfinex-derivatives","ETHF0:USTF0",1641017341498,3.10530108,3733.2,3732.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641017341499,0.91345408,3733.1,3732.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641017341896,1.76610385,3733.2,3732.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641017342096,0.128157,3733.1,3732.2,3.74860235]
["bitfinex-derivatives","ETHF0:USTF0",1641017342296,0.85123328,3733.1,3732.2,3.74860235]
["bitfinex-derivatives","ETHF0:USTF0",1641017342497,0.85123328,3733.1,3732.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017342695,0.91349936,3733.0,3732.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017343897,1.48432802,3733.0,3732.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017344197,0.57082866,3733.0,3732.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017344398,0.91353085,3732.9,3732.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017344600,1.48435951,3732.9,3732.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017344899,0.57082866,3732.9,3732.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017345299,0.80081966,3732.9,3732.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017345501,0.57082866,3732.9,3732.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017346100,0.128157,3733.1,3732.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017346400,0.128157,3733.1,3731.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641017346401,4.84413431,3732.8,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017346803,0.15226864,3732.7,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017347004,1.06588196,3732.7,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017347404,1.06588196,3732.6,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017347803,0.15226864,3732.5,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017348406,4.84413431,3732.8,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017348407,2.00479,3732.2,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017348805,0.128157,3732.1,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017349305,3.34413431,3732.8,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017349807,1.06592215,3732.7,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017350206,0.15227459,3732.6,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017350608,1.06592215,3732.6,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017350807,0.128157,3732.5,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017351208,0.28043159,3732.5,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017351810,0.15227459,3732.4,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017352210,0.128157,3732.5,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017353213,3.34413431,3732.8,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017353710,0.15226647,3732.7,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017354515,0.15226647,3732.7,3732.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017354815,0.128157,3732.7,3732.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017357318,1.33916495,3733.2,3732.4,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641017357517,2.00479,3733.6,3732.4,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641017357720,1.75710676,3734.4,3732.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641017358122,1.75710676,3734.4,3733.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641017358325,1.75710676,3734.4,3733.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641017358520,2.00479,3734.2,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017358719,2.00479,3734.2,3733.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641017358920,0.87815304,3734.1,3733.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641017359320,0.87815304,3734.1,3733.5,1.1117823]
["bitfinex-derivatives","ETHF0:USTF0",1641017359520,0.87815304,3734.1,3733.5,1.2399393]
["bitfinex-derivatives","ETHF0:USTF0",1641017360220,0.87815304,3734.1,3733.8,1.33829215]
["bitfinex-derivatives","ETHF0:USTF0",1641017360424,1.17140451,3734.4,3733.8,1.33829215]
["bitfinex-derivatives","ETHF0:USTF0",1641017360624,1.75710676,3734.9,3734.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641017360923,0.128157,3734.8,3734.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641017361124,0.87815304,3735.3,3734.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641017361324,0.15218317,3734.8,3734.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641017361525,0.15218317,3735.2,3734.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641017362324,0.15218317,3735.3,3734.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641017362523,0.15218317,3735.1,3734.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641017362822,0.15218317,3735.2,3734.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641017363224,0.15218317,3735.3,3734.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641017363426,0.15218317,3735.1,3734.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641017363826,0.15218317,3735.2,3734.5,0.80331403]
["bitfinex-derivatives","ETHF0:USTF0",1641017364025,0.87815304,3735.8,3735.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641017364224,0.87815304,3735.8,3735.2,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641017364424,1.00631004,3735.8,3735.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641017364627,1.00631004,3735.8,3735.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017364824,0.87815304,3735.8,3735.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017365424,0.87815304,3735.8,3735.7,0.03042852]
["bitfinex-derivatives","ETHF0:USTF0",1641017365724,1.17140451,3736.0,3735.7,0.03042852]
["bitfinex-derivatives","ETHF0:USTF0",1641017365927,0.87815304,3736.4,3735.7,0.03042852]
["bitfinex-derivatives","ETHF0:USTF0",1641017366324,0.87815304,3736.4,3735.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641017366525,0.87815304,3736.4,3735.7,0.03042852]
["bitfinex-derivatives","ETHF0:USTF0",1641017366927,0.87815304,3736.4,3735.9,0.03042852]
["bitfinex-derivatives","ETHF0:USTF0",1641017367129,0.87815304,3736.4,3736.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641017367328,0.87815304,3736.4,3736.0,0.03042852]
["bitfinex-derivatives","ETHF0:USTF0",1641017367729,0.87815304,3736.4,3735.7,0.03042852]
["bitfinex-derivatives","ETHF0:USTF0",1641017367928,1.67985304,3736.4,3736.1,0.03042852]
["bitfinex-derivatives","ETHF0:USTF0",1641017368128,1.5,3736.2,3734.4,1.33805757]
["bitfinex-derivatives","ETHF0:USTF0",1641017368328,1.5,3736.2,3734.6,1.44660303]
["bitfinex-derivatives","ETHF0:USTF0",1641017368535,1.5,3736.2,3734.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641017368731,0.91285835,3736.1,3735.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017369130,0.91285835,3736.1,3735.5,0.03042723]
["bitfinex-derivatives","ETHF0:USTF0",1641017369329,0.91285835,3736.4,3735.5,0.03042723]
["bitfinex-derivatives","ETHF0:USTF0",1641017369530,3.01110004,3736.5,3735.5,0.03042723]
["bitfinex-derivatives","ETHF0:USTF0",1641017369732,0.87815304,3736.3,3735.5,0.03042723]
["bitfinex-derivatives","ETHF0:USTF0",1641017369933,1.79092479,3736.3,3735.5,0.03042723]
["bitfinex-derivatives","ETHF0:USTF0",1641017370133,0.87815304,3736.3,3735.5,0.03042723]
["bitfinex-derivatives","ETHF0:USTF0",1641017370835,1.5,3735.7,3735.5,0.03042723]
["bitfinex-derivatives","ETHF0:USTF0",1641017371033,0.358148,3735.6,3734.2,1.32393052]
["bitfinex-derivatives","ETHF0:USTF0",1641017371240,1.5,3735.2,3734.2,1.32393052]
["bitfinex-derivatives","ETHF0:USTF0",1641017371444,1.5,3735.0,3734.2,1.32393052]
["bitfinex-derivatives","ETHF0:USTF0",1641017371635,1.33848382,3735.4,3734.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641017372239,29.139257,3735.6,3734.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641017372437,29.139257,3735.6,3734.4,0.03043208]
["bitfinex-derivatives","ETHF0:USTF0",1641017372636,29.139257,3735.6,3735.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017372836,0.128157,3735.6,3735.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017373039,0.128157,3735.6,3735.1,0.03043208]
["bitfinex-derivatives","ETHF0:USTF0",1641017373638,2.00479,3735.8,3735.1,0.96758908]
["bitfinex-derivatives","ETHF0:USTF0",1641017373841,2.132947,3735.8,3735.1,0.96758908]
["bitfinex-derivatives","ETHF0:USTF0",1641017374043,2.132947,3735.8,3735.1,0.937157]
["bitfinex-derivatives","ETHF0:USTF0",1641017374444,2.132947,3735.8,3735.2,0.03042808]
["bitfinex-derivatives","ETHF0:USTF0",1641017377447,2.00479,3735.8,3735.2,0.79702808]
["bitfinex-derivatives","ETHF0:USTF0",1641017377946,31.203,3736.3,3735.2,0.79702808]
["bitfinex-derivatives","ETHF0:USTF0",1641017378147,1.3381077,3736.4,3735.3,0.03042808]
["bitfinex-derivatives","ETHF0:USTF0",1641017378948,1.3381077,3736.4,3735.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017379147,0.128157,3736.3,3735.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017379347,0.128157,3736.3,3735.7,0.03042808]
["bitfinex-derivatives","ETHF0:USTF0",1641017380551,0.15212941,3736.2,3735.7,0.03042808]
["bitfinex-derivatives","ETHF0:USTF0",1641017385252,0.15212941,3736.4,3735.7,0.03042808]
["bitfinex-derivatives","ETHF0:USTF0",1641017385453,2.00479,3736.5,3735.7,0.84172808]
["bitfinex-derivatives","ETHF0:USTF0",1641017386053,2.00479,3736.5,3735.8,0.03042808]
["bitfinex-derivatives","ETHF0:USTF0",1641017386252,2.00479,3736.5,3735.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641017386854,2.00479,3736.5,3736.0,0.03042808]
["bitfinex-derivatives","ETHF0:USTF0",1641017388156,2.00479,3736.5,3736.0,0.15278408]
["bitfinex-derivatives","ETHF0:USTF0",1641017388758,2.00479,3736.5,3736.1,0.03042808]
["bitfinex-derivatives","ETHF0:USTF0",1641017389558,2.00479,3736.5,3736.0,0.03042808]
["bitfinex-derivatives","ETHF0:USTF0",1641017389759,62.451,3737.1,3736.0,0.03042808]
["bitfinex-derivatives","ETHF0:USTF0",1641017390360,0.15210117,3737.0,3736.0,0.03042808]
["bitfinex-derivatives","ETHF0:USTF0",1641017390960,2.00479,3736.8,3736.0,0.03042808]
["bitfinex-derivatives","ETHF0:USTF0",1641017391159,0.128157,3736.7,3736.0,0.03042808]
["bitfinex-derivatives","ETHF0:USTF0",1641017391560,0.28025817,3736.7,3736.0,0.03042808]
["bitfinex-derivatives","ETHF0:USTF0",1641017391959,0.15210117,3736.6,3736.0,0.03042808]
["bitfinex-derivatives","ETHF0:USTF0",1641017392561,2.00479,3736.8,3736.0,0.03042808]
["bitfinex-derivatives","ETHF0:USTF0",1641017392961,0.15209847,3736.7,3736.0,0.03042808]
["bitfinex-derivatives","ETHF0:USTF0",1641017393164,0.28025547,3736.7,3736.0,0.03042808]
["bitfinex-derivatives","ETHF0:USTF0",1641017393662,1.5,3736.3,3736.0,0.03042808]
["bitfinex-derivatives","ETHF0:USTF0",1641017393863,0.229991,3736.2,3736.0,0.03042808]
["bitfinex-derivatives","ETHF0:USTF0",1641017394264,0.3821046,3736.2,3735.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641017394664,0.229991,3736.2,3736.1,0.03042808]
["bitfinex-derivatives","ETHF0:USTF0",1641017394962,2.00479,3736.2,3735.9,0.03042808]
["bitfinex-derivatives","ETHF0:USTF0",1641017395163,2.00479,3736.2,3736.1,0.03042808]
["bitfinex-derivatives","ETHF0:USTF0",1641017395363,2.00479,3736.2,3736.0,0.03042808]
["bitfinex-derivatives","ETHF0:USTF0",1641017395763,2.00479,3736.2,3736.1,0.03042808]
["bitfinex-derivatives","ETHF0:USTF0",1641017396164,2.00479,3736.2,3735.9,0.03042808]
["bitfinex-derivatives","ETHF0:USTF0",1641017396564,2.00479,3736.2,3736.1,0.03042808]
["bitfinex-derivatives","ETHF0:USTF0",1641017396767,2.00479,3736.2,3736.0,0.03042808]
["bitfinex-derivatives","ETHF0:USTF0",1641017396965,2.00479,3736.2,3736.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1641017397265,2.00479,3737.0,3736.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1641017397464,2.00479,3737.0,3736.1,0.77202808]
["bitfinex-derivatives","ETHF0:USTF0",1641017397865,0.128157,3736.7,3736.2,0.03042808]
["bitfinex-derivatives","ETHF0:USTF0",1641017398065,0.28025739,3736.7,3736.2,0.03042808]
["bitfinex-derivatives","ETHF0:USTF0",1641017398465,0.15210039,3736.6,3735.9,0.03042808]
["bitfinex-derivatives","ETHF0:USTF0",1641017398864,0.15210039,3736.6,3736.3,0.03042808]
["bitfinex-derivatives","ETHF0:USTF0",1641017399264,0.15210039,3736.6,3735.9,0.03042808]
["bitfinex-derivatives","ETHF0:USTF0",1641017399671,0.15210039,3736.6,3735.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641017399672,0.15210039,3736.6,3736.4,0.03042808]
["bitfinex-derivatives","ETHF0:USTF0",1641017399865,0.229991,3736.5,3735.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641017400566,0.128157,3736.7,3735.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641017400967,0.15210515,3736.6,3735.9,0.03042103]
["bitfinex-derivatives","ETHF0:USTF0",1641017402770,0.15210515,3736.6,3735.9,0.15857803]
["bitfinex-derivatives","ETHF0:USTF0",1641017402970,0.15210515,3736.6,3735.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641017403171,2.00479,3736.4,3736.0,0.03042103]
["bitfinex-derivatives","ETHF0:USTF0",1641017403971,2.79739,3736.4,3736.0,0.03042103]
["bitfinex-derivatives","ETHF0:USTF0",1641017404372,2.79739,3736.4,3735.7,0.03042103]
["bitfinex-derivatives","ETHF0:USTF0",1641017404571,2.79739,3736.4,3736.1,0.03042103]
["bitfinex-derivatives","ETHF0:USTF0",1641017404773,0.229991,3736.3,3735.8,0.03042103]
["bitfinex-derivatives","ETHF0:USTF0",1641017407476,2.00479,3736.4,3735.8,0.03042103]
["bitfinex-derivatives","ETHF0:USTF0",1641017407876,0.87815304,3736.1,3735.8,0.03042103]
["bitfinex-derivatives","ETHF0:USTF0",1641017408076,0.87815304,3736.1,3735.8,0.83345784]
["bitfinex-derivatives","ETHF0:USTF0",1641017408676,0.87815304,3736.1,3735.9,0.03042103]
["bitfinex-derivatives","ETHF0:USTF0",1641017408877,2.88294304,3736.4,3735.9,0.03042103]
["bitfinex-derivatives","ETHF0:USTF0",1641017410381,0.87815304,3736.3,3735.9,0.03042103]
["bitfinex-derivatives","ETHF0:USTF0",1641017410779,1.66505304,3736.3,3735.9,0.03042103]
["bitfinex-derivatives","ETHF0:USTF0",1641017411182,1.66505304,3736.3,3735.8,0.03042103]
["bitfinex-derivatives","ETHF0:USTF0",1641017412284,0.87815304,3736.2,3735.8,0.03042103]
["bitfinex-derivatives","ETHF0:USTF0",1641017413384,0.87815304,3736.2,3735.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017413385,0.87815304,3736.2,3735.7,0.03042103]
["bitfinex-derivatives","ETHF0:USTF0",1641017413584,0.87815304,3736.2,3735.1,0.90401714]
["bitfinex-derivatives","ETHF0:USTF0",1641017413785,1.5,3735.3,3735.1,0.90401714]
["bitfinex-derivatives","ETHF0:USTF0",1641017413991,0.229991,3735.2,3734.8,0.90401714]
["bitfinex-derivatives","ETHF0:USTF0",1641017414184,1.5,3735.1,3734.8,0.90401714]
["bitfinex-derivatives","ETHF0:USTF0",1641017414789,0.229991,3735.0,3734.9,0.0304304]
["bitfinex-derivatives","ETHF0:USTF0",1641017415188,2.234781,3735.0,3734.9,0.0304304]
["bitfinex-derivatives","ETHF0:USTF0",1641017415688,2.234781,3735.0,3734.1,1.28521335]
["bitfinex-derivatives","ETHF0:USTF0",1641017415689,3.57341353,3735.0,3734.2,0.0304304]
["bitfinex-derivatives","ETHF0:USTF0",1641017415888,3.57341353,3735.0,3734.9,0.0304304]
["bitfinex-derivatives","ETHF0:USTF0",1641017416088,5.07341353,3735.0,3734.3,0.0304304]
["bitfinex-derivatives","ETHF0:USTF0",1641017416289,1.5,3734.7,3734.1,0.90401714]
["bitfinex-derivatives","ETHF0:USTF0",1641017416488,1.5,3734.7,3734.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017417489,5.72157557,3735.0,3734.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017417790,0.87815304,3734.9,3734.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017418891,0.87815304,3734.8,3734.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017419391,0.87815304,3734.8,3734.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641017419591,0.87815304,3734.8,3734.1,0.668757]
["bitfinex-derivatives","ETHF0:USTF0",1641017419993,4.26156983,3736.2,3734.7,1.3379412]
["bitfinex-derivatives","ETHF0:USTF0",1641017420194,1.47415963,3735.6,3735.5,2.02084796]
["bitfinex-derivatives","ETHF0:USTF0",1641017420392,1.47415963,3735.6,3735.5,2.58944796]
["bitfinex-derivatives","ETHF0:USTF0",1641017420592,1.47415963,3735.6,3735.5,3.43378104]
["bitfinex-derivatives","ETHF0:USTF0",1641017421093,1.75710676,3735.9,3735.5,3.43378104]
["bitfinex-derivatives","ETHF0:USTF0",1641017421395,2.00479,3736.6,3735.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017421795,0.128157,3736.5,3735.7,3.34239475]
["bitfinex-derivatives","ETHF0:USTF0",1641017422495,0.128157,3736.5,3735.5,3.43378104]
["bitfinex-derivatives","ETHF0:USTF0",1641017422694,0.756057,3736.5,3735.5,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1641017422896,1.6521082,3736.4,3735.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017423094,1.6521082,3736.4,3734.8,0.76057532]
["bitfinex-derivatives","ETHF0:USTF0",1641017423297,2.00479,3735.8,3735.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017423494,2.00479,3735.8,3735.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641017424296,2.132947,3735.8,3735.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641017425998,0.6279,3736.5,3735.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641017427198,0.6279,3736.5,3735.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017427400,0.28026607,3736.4,3735.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017427998,0.15210907,3736.3,3735.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017429301,0.128157,3736.4,3735.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017431305,0.128157,3736.4,3735.7,0.03042188]
["bitfinex-derivatives","ETHF0:USTF0",1641017435014,1.47901019,3736.2,3735.7,0.03042188]
["bitfinex-derivatives","ETHF0:USTF0",1641017435311,1.47901019,3736.2,3735.3,0.03042188]
["bitfinex-derivatives","ETHF0:USTF0",1641017435511,1.47901019,3736.2,3735.8,0.03042188]
["bitfinex-derivatives","ETHF0:USTF0",1641017436011,1.47901019,3736.2,3735.9,0.03042188]
["bitfinex-derivatives","ETHF0:USTF0",1641017436211,0.229991,3736.1,3735.9,0.03042188]
["bitfinex-derivatives","ETHF0:USTF0",1641017436612,0.229991,3736.1,3735.7,0.03042188]
["bitfinex-derivatives","ETHF0:USTF0",1641017436813,0.229991,3736.1,3736.0,0.03042188]
["bitfinex-derivatives","ETHF0:USTF0",1641017437013,0.229991,3736.1,3735.8,0.03042188]
["bitfinex-derivatives","ETHF0:USTF0",1641017437412,0.229991,3736.1,3735.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017437413,1.47901019,3736.2,3736.0,0.03042188]
["bitfinex-derivatives","ETHF0:USTF0",1641017437615,0.229991,3736.1,3736.0,0.03042188]
["bitfinex-derivatives","ETHF0:USTF0",1641017437813,1.47901019,3736.2,3735.7,0.15857888]
["bitfinex-derivatives","ETHF0:USTF0",1641017438013,1.47901019,3736.2,3736.0,0.03042188]
["bitfinex-derivatives","ETHF0:USTF0",1641017438214,1.47901019,3736.2,3735.8,0.03042188]
["bitfinex-derivatives","ETHF0:USTF0",1641017438413,1.47901019,3736.2,3736.1,0.03042188]
["bitfinex-derivatives","ETHF0:USTF0",1641017438613,1.47901019,3736.2,3735.9,0.03042188]
["bitfinex-derivatives","ETHF0:USTF0",1641017439015,1.47901019,3736.2,3736.1,0.03042188]
["bitfinex-derivatives","ETHF0:USTF0",1641017439216,1.47901019,3736.2,3736.0,0.03042188]
["bitfinex-derivatives","ETHF0:USTF0",1641017439217,1.70900119,3736.2,3736.0,0.03042188]
["bitfinex-derivatives","ETHF0:USTF0",1641017439413,1.70900119,3736.2,3736.1,0.03042188]
["bitfinex-derivatives","ETHF0:USTF0",1641017440117,0.229991,3736.2,3736.1,0.03042188]
["bitfinex-derivatives","ETHF0:USTF0",1641017440315,0.229991,3736.2,3735.8,0.03042188]
["bitfinex-derivatives","ETHF0:USTF0",1641017440516,1.60716719,3736.3,3736.1,0.03042188]
["bitfinex-derivatives","ETHF0:USTF0",1641017440717,0.57028278,3736.2,3735.9,0.03042188]
["bitfinex-derivatives","ETHF0:USTF0",1641017441117,0.57028278,3736.2,3735.8,1.03964029]
["bitfinex-derivatives","ETHF0:USTF0",1641017443420,0.57028278,3736.2,3736.0,0.91148329]
["bitfinex-derivatives","ETHF0:USTF0",1641017443719,3.48380019,3736.5,3736.0,0.91148329]
["bitfinex-derivatives","ETHF0:USTF0",1641017443720,0.229991,3736.1,3736.0,0.91148329]
["bitfinex-derivatives","ETHF0:USTF0",1641017444120,0.128157,3736.3,3736.0,0.91148329]
["bitfinex-derivatives","ETHF0:USTF0",1641017444320,0.57028278,3736.4,3736.0,0.91148329]
["bitfinex-derivatives","ETHF0:USTF0",1641017444720,0.57028278,3736.1,3735.8,1.03964029]
["bitfinex-derivatives","ETHF0:USTF0",1641017445120,0.57028278,3736.1,3735.8,0.91148329]
["bitfinex-derivatives","ETHF0:USTF0",1641017445620,0.57028278,3736.4,3735.9,0.41521553]
["bitfinex-derivatives","ETHF0:USTF0",1641017446122,0.128157,3736.3,3735.9,0.41521553]
["bitfinex-derivatives","ETHF0:USTF0",1641017446922,1.5,3736.1,3735.8,1.32677791]
["bitfinex-derivatives","ETHF0:USTF0",1641017447123,1.60716719,3736.3,3735.2,1.51592914]
["bitfinex-derivatives","ETHF0:USTF0",1641017447124,2.83834768,3735.9,3735.2,1.51592914]
["bitfinex-derivatives","ETHF0:USTF0",1641017447322,1.5,3735.7,3735.2,1.51592914]
["bitfinex-derivatives","ETHF0:USTF0",1641017447523,2.00479,3735.3,3735.2,1.51592914]
["bitfinex-derivatives","ETHF0:USTF0",1641017447925,2.234781,3735.3,3735.2,1.51592914]
["bitfinex-derivatives","ETHF0:USTF0",1641017448128,2.362938,3735.3,3735.2,1.51592914]
["bitfinex-derivatives","ETHF0:USTF0",1641017448526,2.362938,3735.3,3734.9,1.80853608]
["bitfinex-derivatives","ETHF0:USTF0",1641017448826,2.362938,3735.3,3734.4,3.52071914]
["bitfinex-derivatives","ETHF0:USTF0",1641017449228,2.362938,3735.3,3734.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017449428,2.362938,3735.3,3734.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641017450929,2.362938,3735.3,3734.5,0.723457]
["bitfinex-derivatives","ETHF0:USTF0",1641017453229,1.1864483,3735.1,3734.5,0.723457]
["bitfinex-derivatives","ETHF0:USTF0",1641017454033,3.1912383,3735.3,3734.5,0.723457]
["bitfinex-derivatives","ETHF0:USTF0",1641017454535,0.128157,3735.2,3734.5,0.723457]
["bitfinex-derivatives","ETHF0:USTF0",1641017456237,0.128157,3735.2,3734.6,0.030426]
["bitfinex-derivatives","ETHF0:USTF0",1641017457241,2.00479,3735.3,3734.6,0.030426]
["bitfinex-derivatives","ETHF0:USTF0",1641017458442,2.132947,3735.3,3734.6,0.030426]
["bitfinex-derivatives","ETHF0:USTF0",1641017459043,2.00479,3735.3,3734.6,0.030426]
["bitfinex-derivatives","ETHF0:USTF0",1641017461047,2.00479,3735.3,3734.9,1.20292403]
["bitfinex-derivatives","ETHF0:USTF0",1641017461852,2.00479,3735.3,3735.0,0.030426]
["bitfinex-derivatives","ETHF0:USTF0",1641017463049,2.00479,3735.3,3735.0,2.07093735]
["bitfinex-derivatives","ETHF0:USTF0",1641017463450,2.00479,3735.3,3735.1,0.030426]
["bitfinex-derivatives","ETHF0:USTF0",1641017463848,56.976,3735.9,3735.1,0.030426]
["bitfinex-derivatives","ETHF0:USTF0",1641017464150,1.1864483,3736.0,3735.1,0.030426]
["bitfinex-derivatives","ETHF0:USTF0",1641017464549,2.00479,3735.6,3735.1,0.030426]
["bitfinex-derivatives","ETHF0:USTF0",1641017464752,1.1864483,3736.1,3735.6,1.19399144]
["bitfinex-derivatives","ETHF0:USTF0",1641017464952,1.1864483,3736.1,3735.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641017465151,1.48301946,3736.4,3736.1,1.19385382]
["bitfinex-derivatives","ETHF0:USTF0",1641017465750,1.48301946,3736.4,3736.2,1.530426]
["bitfinex-derivatives","ETHF0:USTF0",1641017465952,1.48301946,3737.0,3736.2,1.530426]
["bitfinex-derivatives","ETHF0:USTF0",1641017466150,1.48301946,3737.0,3736.3,0.030426]
["bitfinex-derivatives","ETHF0:USTF0",1641017466551,3.48780946,3737.0,3736.3,0.030426]
["bitfinex-derivatives","ETHF0:USTF0",1641017466950,3.48780946,3737.0,3736.2,0.030426]
["bitfinex-derivatives","ETHF0:USTF0",1641017467151,3.48780946,3737.0,3736.4,0.030426]
["bitfinex-derivatives","ETHF0:USTF0",1641017467351,3.48780946,3737.0,3736.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641017467554,31.62289,3737.4,3736.7,1.1047151]
["bitfinex-derivatives","ETHF0:USTF0",1641017467753,1.48301946,3737.5,3736.7,2.6047151]
["bitfinex-derivatives","ETHF0:USTF0",1641017468154,1.48301946,3737.5,3736.7,1.1047151]
["bitfinex-derivatives","ETHF0:USTF0",1641017468455,1.77962336,3737.8,3736.7,1.1047151]
["bitfinex-derivatives","ETHF0:USTF0",1641017468456,0.89099191,3737.3,3736.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017468652,0.89099191,3737.3,3737.0,1.23463371]
["bitfinex-derivatives","ETHF0:USTF0",1641017469653,0.89099191,3737.4,3737.0,1.23463371]
["bitfinex-derivatives","ETHF0:USTF0",1641017470455,1.48301946,3738.0,3737.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017470656,1.48301946,3738.0,3737.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641017470856,1.48301946,3737.9,3737.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641017471654,0.57006762,3738.1,3737.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641017473663,0.69822462,3738.1,3737.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641017474464,0.69822462,3738.1,3737.6,2.21480177]
["bitfinex-derivatives","ETHF0:USTF0",1641017475364,0.57006762,3738.0,3737.6,2.21480177]
["bitfinex-derivatives","ETHF0:USTF0",1641017475966,1.18881327,3738.0,3737.6,2.21480177]
["bitfinex-derivatives","ETHF0:USTF0",1641017478070,1.75888089,3738.1,3737.6,2.21480177]
["bitfinex-derivatives","ETHF0:USTF0",1641017478869,0.57006762,3737.9,3737.6,3.01630177]
["bitfinex-derivatives","ETHF0:USTF0",1641017479571,0.57006762,3738.1,3737.6,3.01630177]
["bitfinex-derivatives","ETHF0:USTF0",1641017480471,0.57006762,3738.1,3738.0,3.65847597]
["bitfinex-derivatives","ETHF0:USTF0",1641017482374,3.19360327,3738.2,3738.0,3.65847597]
["bitfinex-derivatives","ETHF0:USTF0",1641017482573,1.18881327,3738.2,3738.0,3.65847597]
["bitfinex-derivatives","ETHF0:USTF0",1641017482776,1.18881327,3738.2,3738.0,5.66326597]
["bitfinex-derivatives","ETHF0:USTF0",1641017482974,32.81574282,3738.8,3738.0,5.66326597]
["bitfinex-derivatives","ETHF0:USTF0",1641017482975,1.18881327,3738.5,3738.0,5.66326597]
["bitfinex-derivatives","ETHF0:USTF0",1641017483975,1.88695006,3738.6,3738.0,5.66326597]
["bitfinex-derivatives","ETHF0:USTF0",1641017484678,0.15202991,3738.5,3738.0,5.66326597]
["bitfinex-derivatives","ETHF0:USTF0",1641017484879,1.18881327,3738.4,3738.0,5.66326597]
["bitfinex-derivatives","ETHF0:USTF0",1641017485679,1.75879306,3738.4,3738.0,5.66326597]
["bitfinex-derivatives","ETHF0:USTF0",1641017486282,1.18881327,3738.3,3738.0,5.66326597]
["bitfinex-derivatives","ETHF0:USTF0",1641017486884,0.229991,3738.2,3738.0,5.66326597]
["bitfinex-derivatives","ETHF0:USTF0",1641017487082,1.93741327,3738.3,3738.0,5.66326597]
["bitfinex-derivatives","ETHF0:USTF0",1641017487984,0.229991,3738.2,3738.0,5.66326597]
["bitfinex-derivatives","ETHF0:USTF0",1641017488183,0.7486,3738.3,3738.0,5.66326597]
["bitfinex-derivatives","ETHF0:USTF0",1641017488384,0.128157,3738.6,3738.0,5.66326597]
["bitfinex-derivatives","ETHF0:USTF0",1641017489087,0.15203012,3738.5,3738.0,5.66326597]
["bitfinex-derivatives","ETHF0:USTF0",1641017489887,0.85513012,3738.5,3738.0,5.66326597]
["bitfinex-derivatives","ETHF0:USTF0",1641017490087,0.7031,3738.5,3738.0,5.66326597]
["bitfinex-derivatives","ETHF0:USTF0",1641017493292,1.5,3738.3,3738.0,5.66326597]
["bitfinex-derivatives","ETHF0:USTF0",1641017493492,1.5,3738.1,3737.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017493693,1.5,3737.5,3736.7,0.80283811]
["bitfinex-derivatives","ETHF0:USTF0",1641017493894,0.5402,3737.5,3736.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641017494092,0.5402,3737.5,3736.8,0.15856915]
["bitfinex-derivatives","ETHF0:USTF0",1641017494293,0.5402,3737.5,3736.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641017494895,0.5402,3737.5,3737.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017496097,2.00479,3737.9,3737.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017496297,2.00479,3737.9,3737.1,0.94945147]
["bitfinex-derivatives","ETHF0:USTF0",1641017497498,0.128157,3737.8,3737.1,0.94945147]
["bitfinex-derivatives","ETHF0:USTF0",1641017498199,0.128157,3737.8,3737.5,0.80266978]
["bitfinex-derivatives","ETHF0:USTF0",1641017499701,0.229991,3737.7,3737.5,0.80266978]
["bitfinex-derivatives","ETHF0:USTF0",1641017499905,0.128157,3737.8,3737.5,0.80266978]
["bitfinex-derivatives","ETHF0:USTF0",1641017500503,3.50479,3738.9,3737.5,0.93082678]
["bitfinex-derivatives","ETHF0:USTF0",1641017500707,0.122356,3738.8,3737.5,0.93082678]
["bitfinex-derivatives","ETHF0:USTF0",1641017500905,0.27439069,3738.8,3737.5,0.93082678]
["bitfinex-derivatives","ETHF0:USTF0",1641017501307,2.00479,3738.4,3737.5,2.93561678]
["bitfinex-derivatives","ETHF0:USTF0",1641017501507,0.128157,3738.3,3737.5,2.93561678]
["bitfinex-derivatives","ETHF0:USTF0",1641017505010,0.128157,3738.3,3737.5,2.80745978]
["bitfinex-derivatives","ETHF0:USTF0",1641017505211,0.15204071,3738.2,3737.5,2.80745978]
["bitfinex-derivatives","ETHF0:USTF0",1641017505610,0.781257,3738.3,3737.5,2.80745978]
["bitfinex-derivatives","ETHF0:USTF0",1641017507914,0.15203952,3738.2,3737.5,2.80745978]
["bitfinex-derivatives","ETHF0:USTF0",1641017508815,0.781257,3738.3,3737.5,2.80745978]
["bitfinex-derivatives","ETHF0:USTF0",1641017509018,0.781257,3738.3,3737.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641017510017,0.781257,3738.3,3737.5,2.80745978]
["bitfinex-derivatives","ETHF0:USTF0",1641017513824,0.15204169,3738.2,3737.5,2.80745978]
["bitfinex-derivatives","ETHF0:USTF0",1641017514725,1.18881327,3737.8,3737.7,0.89990538]
["bitfinex-derivatives","ETHF0:USTF0",1641017515426,2.05306004,3738.1,3737.7,0.89990538]
["bitfinex-derivatives","ETHF0:USTF0",1641017515626,1.48301946,3737.9,3737.5,3.70736516]
["bitfinex-derivatives","ETHF0:USTF0",1641017516427,1.19961081,3737.8,3737.6,1.31846742]
["bitfinex-derivatives","ETHF0:USTF0",1641017516927,0.229991,3737.7,3737.6,1.31846742]
["bitfinex-derivatives","ETHF0:USTF0",1641017517126,1.19961081,3737.7,3737.6,1.31846742]
["bitfinex-derivatives","ETHF0:USTF0",1641017517829,1.55195781,3737.7,3737.0,3.52071914]
["bitfinex-derivatives","ETHF0:USTF0",1641017518229,1.55195781,3737.7,3737.6,0.0304114]
["bitfinex-derivatives","ETHF0:USTF0",1641017518428,0.352347,3737.7,3737.1,0.0304114]
["bitfinex-derivatives","ETHF0:USTF0",1641017518628,0.229991,3737.7,3737.1,0.0304114]
["bitfinex-derivatives","ETHF0:USTF0",1641017518829,1.71301046,3737.7,3737.6,0.0304114]
["bitfinex-derivatives","ETHF0:USTF0",1641017519228,1.71301046,3737.7,3737.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017519629,2.00479,3737.6,3737.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017520229,0.128157,3737.5,3737.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017521133,1.19986263,3737.4,3737.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017526236,1.19986263,3737.3,3737.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017526437,0.229991,3737.2,3737.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017529941,1.19986263,3737.3,3737.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017530241,0.229991,3737.2,3737.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017530441,1.19986263,3737.3,3737.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017531244,0.229991,3737.2,3737.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017533843,1.19986263,3737.3,3737.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017534445,1.19986263,3737.3,3737.1,1.97217531]
["bitfinex-derivatives","ETHF0:USTF0",1641017535446,1.19986263,3737.6,3737.1,1.97217531]
["bitfinex-derivatives","ETHF0:USTF0",1641017535847,1.19986263,3737.6,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017536048,1.42985363,3737.6,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017537049,1.19986263,3737.6,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017537250,1.42985363,3737.6,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017537449,0.229991,3737.6,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017538251,1.49982829,3737.7,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017538553,1.77171344,3737.6,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017539453,1.20164543,3737.6,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017540454,1.43163643,3737.6,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017540955,1.20164543,3737.6,3737.5,3.32757218]
["bitfinex-derivatives","ETHF0:USTF0",1641017541159,1.77171344,3737.7,3737.5,3.32757218]
["bitfinex-derivatives","ETHF0:USTF0",1641017541557,0.57006801,3737.6,3737.5,3.32757218]
["bitfinex-derivatives","ETHF0:USTF0",1641017542257,0.80005901,3737.6,3737.5,3.32757218]
["bitfinex-derivatives","ETHF0:USTF0",1641017542458,1.20164543,3737.7,3737.5,2.41650056]
["bitfinex-derivatives","ETHF0:USTF0",1641017543263,1.20164543,3737.7,3737.6,1.32290125]
["bitfinex-derivatives","ETHF0:USTF0",1641017544065,1.20164543,3737.7,3737.6,0.41171056]
["bitfinex-derivatives","ETHF0:USTF0",1641017544264,0.57006801,3737.8,3737.6,0.41171056]
["bitfinex-derivatives","ETHF0:USTF0",1641017544564,0.229991,3737.7,3737.6,0.41171056]
["bitfinex-derivatives","ETHF0:USTF0",1641017544764,0.887391,3737.7,3737.6,0.41171056]
["bitfinex-derivatives","ETHF0:USTF0",1641017545865,1.45745901,3737.7,3737.6,0.41171056]
["bitfinex-derivatives","ETHF0:USTF0",1641017546065,2.65910444,3737.7,3737.6,0.41171056]
["bitfinex-derivatives","ETHF0:USTF0",1641017546267,2.42911344,3737.7,3737.6,0.41171056]
["bitfinex-derivatives","ETHF0:USTF0",1641017548165,1.22746801,3737.7,3737.6,0.41171056]
["bitfinex-derivatives","ETHF0:USTF0",1641017551073,1.45745901,3737.7,3737.6,0.41171056]
["bitfinex-derivatives","ETHF0:USTF0",1641017552573,1.22746801,3737.7,3737.6,0.41171056]
["bitfinex-derivatives","ETHF0:USTF0",1641017553875,1.45745901,3737.7,3737.6,0.41171056]
["bitfinex-derivatives","ETHF0:USTF0",1641017554478,1.22746801,3737.7,3737.6,0.41171056]
["bitfinex-derivatives","ETHF0:USTF0",1641017554676,1.45745901,3737.7,3737.6,0.41171056]
["bitfinex-derivatives","ETHF0:USTF0",1641017555076,1.22746801,3737.7,3737.6,0.41171056]
["bitfinex-derivatives","ETHF0:USTF0",1641017555576,1.45745901,3737.7,3737.6,0.41171056]
["bitfinex-derivatives","ETHF0:USTF0",1641017555975,1.22746801,3737.7,3737.6,0.41171056]
["bitfinex-derivatives","ETHF0:USTF0",1641017558180,1.56151424,3737.7,3737.6,0.41171056]
["bitfinex-derivatives","ETHF0:USTF0",1641017560584,0.6574,3737.7,3737.6,1.9276397]
["bitfinex-derivatives","ETHF0:USTF0",1641017560787,0.90411424,3737.8,3737.6,1.9276397]
["bitfinex-derivatives","ETHF0:USTF0",1641017561586,2.00479,3738.3,3737.7,1.51592914]
["bitfinex-derivatives","ETHF0:USTF0",1641017561587,0.90411424,3737.9,3737.7,1.51592914]
["bitfinex-derivatives","ETHF0:USTF0",1641017564190,1.49982829,3738.4,3737.7,1.51592914]
["bitfinex-derivatives","ETHF0:USTF0",1641017564592,1.49982829,3738.8,3737.6,0.41171056]
["bitfinex-derivatives","ETHF0:USTF0",1641017564791,1.20397168,3738.6,3737.6,0.41171056]
["bitfinex-derivatives","ETHF0:USTF0",1641017565891,1.20397168,3738.6,3738.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017569394,2.132947,3738.7,3738.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017570596,1.5,3738.6,3738.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017570797,0.7619,3738.6,3738.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017572996,2.26172829,3738.6,3738.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017575000,1.2024335,3738.5,3738.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017575800,1.9643335,3738.6,3738.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017576201,1.5,3738.5,3738.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017576400,0.9121249,3738.5,3738.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017576801,1.9643335,3738.6,3738.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017577004,3.4643335,3738.6,3738.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017577403,1.5,3738.4,3738.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017577603,2.7024335,3738.4,3738.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017578206,1.2024335,3738.3,3738.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017578503,0.229991,3738.2,3738.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017579207,1.2024335,3738.3,3738.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017579407,0.229991,3738.2,3738.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017580209,1.2024335,3738.4,3738.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017582811,1.2024335,3738.5,3738.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017583016,1.2024335,3738.5,3738.0,2.57609]
["bitfinex-derivatives","ETHF0:USTF0",1641017583814,2.00479,3738.7,3738.0,2.57609]
["bitfinex-derivatives","ETHF0:USTF0",1641017583815,1.2024335,3738.6,3738.0,2.57609]
["bitfinex-derivatives","ETHF0:USTF0",1641017585316,2.00479,3738.7,3738.3,0.90940655]
["bitfinex-derivatives","ETHF0:USTF0",1641017586119,0.90242797,3738.8,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017586318,0.90242797,3738.7,3738.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641017586918,0.90242797,3738.7,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017587420,1.2024335,3739.0,3738.6,2.44153035]
["bitfinex-derivatives","ETHF0:USTF0",1641017587618,0.90242797,3739.1,3738.6,2.44153035]
["bitfinex-derivatives","ETHF0:USTF0",1641017588320,0.90242797,3739.1,3738.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641017588519,0.90242797,3739.2,3738.7,1.34601729]
["bitfinex-derivatives","ETHF0:USTF0",1641017589118,0.90242797,3739.2,3738.7,0.90927694]
["bitfinex-derivatives","ETHF0:USTF0",1641017589320,0.90242797,3739.2,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017589321,0.90242797,3739.0,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017590329,31.11292797,3739.3,3738.9,0.90927694]
["bitfinex-derivatives","ETHF0:USTF0",1641017590524,0.90242797,3739.3,3738.9,0.90927694]
["bitfinex-derivatives","ETHF0:USTF0",1641017591424,0.128157,3739.2,3738.9,0.90927694]
["bitfinex-derivatives","ETHF0:USTF0",1641017591627,0.229991,3739.1,3738.8,0.90927694]
["bitfinex-derivatives","ETHF0:USTF0",1641017592025,0.90242797,3739.2,3738.8,0.90927694]
["bitfinex-derivatives","ETHF0:USTF0",1641017592525,0.90242797,3739.0,3738.6,2.91406694]
["bitfinex-derivatives","ETHF0:USTF0",1641017593329,1.2024335,3739.3,3738.6,2.91406694]
["bitfinex-derivatives","ETHF0:USTF0",1641017593330,0.90242797,3739.1,3738.7,1.35854671]
["bitfinex-derivatives","ETHF0:USTF0",1641017595029,0.90242797,3739.1,3738.7,0.90927694]
["bitfinex-derivatives","ETHF0:USTF0",1641017595432,0.90242797,3738.9,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017595833,0.229991,3738.8,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017596032,0.90242797,3738.9,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017596634,0.229991,3738.8,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017597436,0.90242797,3738.9,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017601243,0.90242797,3739.0,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017602041,1.90042998,3739.2,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017602243,1.49982829,3739.0,3738.9,0.90927694]
["bitfinex-derivatives","ETHF0:USTF0",1641017603942,0.79983048,3739.1,3738.6,2.91406694]
["bitfinex-derivatives","ETHF0:USTF0",1641017604142,0.56983948,3739.1,3738.6,2.91406694]
["bitfinex-derivatives","ETHF0:USTF0",1641017604544,0.90311496,3738.8,3738.6,2.91406694]
["bitfinex-derivatives","ETHF0:USTF0",1641017605542,0.90311496,3738.8,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017605944,0.229991,3738.7,3738.6,2.91406694]
["bitfinex-derivatives","ETHF0:USTF0",1641017606849,1.13310596,3738.7,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017607047,0.90311496,3738.7,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017607248,1.13310596,3738.7,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017607447,0.90311496,3738.7,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017608148,1.13310596,3738.7,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017608448,0.90311496,3738.7,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017609650,0.90311496,3738.8,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017610551,0.90311496,3738.7,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017612254,1.13310596,3738.7,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017613260,1.13310596,3738.7,3738.5,0.90927694]
["bitfinex-derivatives","ETHF0:USTF0",1641017613458,1.13310596,3738.7,3738.4,0.90927694]
["bitfinex-derivatives","ETHF0:USTF0",1641017614160,1.5,3738.5,3737.3,2.28306882]
["bitfinex-derivatives","ETHF0:USTF0",1641017614358,0.122356,3738.4,3738.3,0.90973707]
["bitfinex-derivatives","ETHF0:USTF0",1641017614560,1.110947,3738.4,3737.9,0.5079666]
["bitfinex-derivatives","ETHF0:USTF0",1641017614858,3.50479,3738.2,3737.7,1.51622844]
["bitfinex-derivatives","ETHF0:USTF0",1641017615159,0.128157,3738.1,3737.4,3.81332608]
["bitfinex-derivatives","ETHF0:USTF0",1641017615360,1.5,3737.5,3737.2,2.28306882]
["bitfinex-derivatives","ETHF0:USTF0",1641017615561,0.229991,3737.4,3737.2,2.28306882]
["bitfinex-derivatives","ETHF0:USTF0",1641017615762,0.229991,3737.4,3737.1,0.7597742]
["bitfinex-derivatives","ETHF0:USTF0",1641017617162,0.229991,3737.4,3737.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017617163,0.358148,3737.4,3737.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017619466,0.128157,3737.4,3737.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641017619666,2.00479,3737.8,3737.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641017619869,0.128157,3737.7,3737.0,2.777047]
["bitfinex-derivatives","ETHF0:USTF0",1641017621670,0.128157,3737.7,3737.0,2.64889]
["bitfinex-derivatives","ETHF0:USTF0",1641017622471,1.628157,3737.7,3737.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017622670,2.230757,3737.7,3737.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017622873,0.730757,3737.7,3737.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017623976,0.128157,3737.7,3737.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017624374,0.128157,3737.7,3737.1,1.52008943]
["bitfinex-derivatives","ETHF0:USTF0",1641017624375,1.20275936,3737.4,3737.1,1.52008943]
["bitfinex-derivatives","ETHF0:USTF0",1641017625277,1.20275936,3737.4,3737.2,1.52008943]
["bitfinex-derivatives","ETHF0:USTF0",1641017625476,0.229991,3737.3,3737.2,1.52008943]
["bitfinex-derivatives","ETHF0:USTF0",1641017625677,1.20275936,3737.5,3737.2,1.52008943]
["bitfinex-derivatives","ETHF0:USTF0",1641017626377,0.229991,3737.4,3737.2,1.52008943]
["bitfinex-derivatives","ETHF0:USTF0",1641017626979,1.20275936,3737.5,3737.1,1.52008943]
["bitfinex-derivatives","ETHF0:USTF0",1641017627177,1.20275936,3737.5,3737.1,2.33958943]
["bitfinex-derivatives","ETHF0:USTF0",1641017627877,1e-08,3737.5,3737.1,3.7176144]
["bitfinex-derivatives","ETHF0:USTF0",1641017628078,1.808529,3738.0,3737.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641017628280,1.808529,3738.0,3737.2,2.17341238]
["bitfinex-derivatives","ETHF0:USTF0",1641017628680,0.76004471,3738.1,3737.2,2.17341238]
["bitfinex-derivatives","ETHF0:USTF0",1641017628681,1.20603826,3737.6,3737.2,2.17341238]
["bitfinex-derivatives","ETHF0:USTF0",1641017628880,1.20603826,3737.6,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017629084,2.00479,3738.2,3737.6,1.39920978]
["bitfinex-derivatives","ETHF0:USTF0",1641017629684,2.00479,3738.2,3737.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641017633591,15.7046,3738.5,3737.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641017634193,15.832757,3738.5,3737.7,1.03604387]
["bitfinex-derivatives","ETHF0:USTF0",1641017635093,15.832757,3738.5,3737.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017635293,0.128157,3738.5,3737.9,2.80569]
["bitfinex-derivatives","ETHF0:USTF0",1641017635494,0.90157156,3738.7,3737.9,2.80569]
["bitfinex-derivatives","ETHF0:USTF0",1641017636697,0.128157,3738.6,3737.9,2.80569]
["bitfinex-derivatives","ETHF0:USTF0",1641017638698,0.128157,3738.6,3737.9,3.71357687]
["bitfinex-derivatives","ETHF0:USTF0",1641017639201,17.33787156,3738.8,3738.0,0.80254683]
["bitfinex-derivatives","ETHF0:USTF0",1641017639598,16.4363,3738.8,3738.0,0.80254683]
["bitfinex-derivatives","ETHF0:USTF0",1641017640097,16.4363,3738.8,3738.1,0.80254628]
["bitfinex-derivatives","ETHF0:USTF0",1641017640299,0.128157,3738.7,3738.1,0.80254628]
["bitfinex-derivatives","ETHF0:USTF0",1641017642202,0.128157,3738.7,3738.2,1.24253878]
["bitfinex-derivatives","ETHF0:USTF0",1641017642402,2.90636156,3738.9,3738.2,1.24253878]
["bitfinex-derivatives","ETHF0:USTF0",1641017642602,3.03451856,3738.9,3738.2,1.24253878]
["bitfinex-derivatives","ETHF0:USTF0",1641017642802,3.03451856,3738.9,3738.6,1.38614021]
["bitfinex-derivatives","ETHF0:USTF0",1641017642803,0.90157156,3738.9,3738.6,1.38614021]
["bitfinex-derivatives","ETHF0:USTF0",1641017643003,1.20205844,3739.2,3738.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641017643202,1.20205844,3739.2,3739.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017644705,1.20205844,3739.1,3739.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017646007,0.128157,3739.4,3739.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017647209,0.128157,3739.4,3738.1,6.86341886]
["bitfinex-derivatives","ETHF0:USTF0",1641017647210,0.128157,3739.4,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017650914,0.128157,3739.4,3738.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641017651314,1.20205844,3739.6,3739.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017651515,1.50228127,3739.9,3739.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017651718,0.128157,3739.8,3739.4,1.17450907]
["bitfinex-derivatives","ETHF0:USTF0",1641017651917,1.50228127,3739.9,3739.4,1.17450907]
["bitfinex-derivatives","ETHF0:USTF0",1641017652517,15.8557,3740.4,3739.4,1.17450907]
["bitfinex-derivatives","ETHF0:USTF0",1641017653416,1.06362545,3740.3,3739.4,1.17450907]
["bitfinex-derivatives","ETHF0:USTF0",1641017653616,1.83662545,3740.3,3739.4,1.17450907]
["bitfinex-derivatives","ETHF0:USTF0",1641017653817,0.128157,3740.2,3739.4,1.17450907]
["bitfinex-derivatives","ETHF0:USTF0",1641017657322,0.128157,3740.2,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017657522,0.229991,3740.1,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017658824,16.75338127,3740.8,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017659025,16.75338127,3740.8,3739.9,2.59669]
["bitfinex-derivatives","ETHF0:USTF0",1641017659225,0.128157,3740.7,3739.9,2.59669]
["bitfinex-derivatives","ETHF0:USTF0",1641017659428,0.128157,3740.7,3740.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641017659928,0.128157,3740.7,3739.9,2.59669]
["bitfinex-derivatives","ETHF0:USTF0",1641017661531,0.128157,3740.7,3740.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641017662132,15.2511,3740.8,3740.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641017662332,15.2511,3740.8,3740.2,0.80208448]
["bitfinex-derivatives","ETHF0:USTF0",1641017662532,2.00479,3740.9,3740.2,0.80208448]
["bitfinex-derivatives","ETHF0:USTF0",1641017663133,2.132947,3740.9,3740.2,0.80208448]
["bitfinex-derivatives","ETHF0:USTF0",1641017663737,2.00479,3740.9,3740.2,0.80208448]
["bitfinex-derivatives","ETHF0:USTF0",1641017663935,16.6757,3741.8,3741.1,0.89876413]
["bitfinex-derivatives","ETHF0:USTF0",1641017664137,16.6757,3741.8,3740.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1641017664336,0.15189296,3741.7,3740.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1641017665240,0.128157,3741.6,3740.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1641017665440,0.128157,3741.6,3740.9,3.03175363]
["bitfinex-derivatives","ETHF0:USTF0",1641017665640,0.128157,3741.6,3740.9,2.90359663]
["bitfinex-derivatives","ETHF0:USTF0",1641017666242,0.128157,3741.6,3740.2,1.07875921]
["bitfinex-derivatives","ETHF0:USTF0",1641017666443,1.5,3741.4,3740.2,1.07875921]
["bitfinex-derivatives","ETHF0:USTF0",1641017666642,1.5,3741.2,3740.2,1.07875921]
["bitfinex-derivatives","ETHF0:USTF0",1641017666844,0.122356,3741.4,3740.2,1.07875921]
["bitfinex-derivatives","ETHF0:USTF0",1641017667044,0.122356,3741.4,3740.3,1.05977997]
["bitfinex-derivatives","ETHF0:USTF0",1641017667446,2.00479,3741.2,3740.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017667645,2.00479,3741.2,3740.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641017668146,0.889757,3741.6,3740.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641017668346,0.889757,3741.6,3740.6,1.41189112]
["bitfinex-derivatives","ETHF0:USTF0",1641017671747,0.889757,3741.6,3740.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017672148,0.889757,3741.6,3740.6,1.41189112]
["bitfinex-derivatives","ETHF0:USTF0",1641017672349,0.15190118,3741.5,3740.6,1.41189112]
["bitfinex-derivatives","ETHF0:USTF0",1641017673651,2.00479,3741.3,3740.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017673850,2.00479,3741.3,3740.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641017674854,2.00479,3741.3,3740.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017675052,2.00479,3741.3,3740.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017675252,1.5,3740.3,3739.4,0.90396262]
["bitfinex-derivatives","ETHF0:USTF0",1641017675455,0.250513,3740.2,3739.4,0.90396262]
["bitfinex-derivatives","ETHF0:USTF0",1641017675652,3.50479,3739.9,3739.4,0.90396262]
["bitfinex-derivatives","ETHF0:USTF0",1641017676052,3.50479,3739.9,3739.1,0.90396262]
["bitfinex-derivatives","ETHF0:USTF0",1641017676452,2.00479,3739.9,3739.1,0.90396262]
["bitfinex-derivatives","ETHF0:USTF0",1641017677457,2.00479,3739.9,3739.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017677854,3.50479,3739.9,3739.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017678054,2.00479,3739.9,3739.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017678455,3.50479,3739.9,3739.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017678656,2.00479,3739.9,3739.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017678856,3.50479,3739.9,3739.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017679055,2.00479,3739.9,3739.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017679455,2.00479,3739.9,3739.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641017688474,2.00479,3739.9,3739.8,0.90396262]
["bitfinex-derivatives","ETHF0:USTF0",1641017688673,2.234781,3739.9,3739.8,0.90396262]
["bitfinex-derivatives","ETHF0:USTF0",1641017690474,2.00479,3739.9,3739.8,0.90396262]
["bitfinex-derivatives","ETHF0:USTF0",1641017690774,2.234781,3739.9,3739.8,0.90396262]
["bitfinex-derivatives","ETHF0:USTF0",1641017691176,3.13311519,3739.9,3739.8,0.90396262]
["bitfinex-derivatives","ETHF0:USTF0",1641017691978,2.234781,3739.9,3739.8,0.90396262]
["bitfinex-derivatives","ETHF0:USTF0",1641017692176,2.234781,3739.9,3739.2,2.00657658]
["bitfinex-derivatives","ETHF0:USTF0",1641017692177,2.8044496,3739.9,3739.6,0.90396262]
["bitfinex-derivatives","ETHF0:USTF0",1641017692779,2.234781,3739.9,3739.6,0.90396262]
["bitfinex-derivatives","ETHF0:USTF0",1641017692978,0.90484261,3739.8,3739.7,0.90396262]
["bitfinex-derivatives","ETHF0:USTF0",1641017694281,0.56967326,3739.8,3739.6,0.90396262]
["bitfinex-derivatives","ETHF0:USTF0",1641017694683,0.79966426,3739.8,3739.6,0.90396262]
["bitfinex-derivatives","ETHF0:USTF0",1641017694882,0.90526438,3739.7,3739.6,0.90396262]
["bitfinex-derivatives","ETHF0:USTF0",1641017696686,1.13525538,3739.7,3739.6,0.90396262]
["bitfinex-derivatives","ETHF0:USTF0",1641017697686,0.90526438,3739.8,3739.6,0.90396262]
["bitfinex-derivatives","ETHF0:USTF0",1641017698387,0.90526438,3739.8,3739.2,0.49345042]
["bitfinex-derivatives","ETHF0:USTF0",1641017698593,2.00479,3739.9,3739.4,1.51312616]
["bitfinex-derivatives","ETHF0:USTF0",1641017699495,2.00479,3739.9,3739.8,0.90969732]
["bitfinex-derivatives","ETHF0:USTF0",1641017699496,2.91005438,3739.9,3739.8,0.90969732]
["bitfinex-derivatives","ETHF0:USTF0",1641017699695,3.14004538,3739.9,3739.8,0.90969732]
["bitfinex-derivatives","ETHF0:USTF0",1641017700594,3.14004538,3739.9,3739.2,2.00657658]
["bitfinex-derivatives","ETHF0:USTF0",1641017700795,2.234781,3739.9,3739.3,1.51312616]
["bitfinex-derivatives","ETHF0:USTF0",1641017700996,2.00479,3739.9,3739.3,1.51312616]
["bitfinex-derivatives","ETHF0:USTF0",1641017701399,2.00479,3739.9,3739.8,0.90968499]
["bitfinex-derivatives","ETHF0:USTF0",1641017701596,2.234781,3739.9,3739.8,0.90968499]
["bitfinex-derivatives","ETHF0:USTF0",1641017703200,2.00479,3739.9,3739.8,0.90968499]
["bitfinex-derivatives","ETHF0:USTF0",1641017704004,2.91005438,3739.9,3739.8,0.90968499]
["bitfinex-derivatives","ETHF0:USTF0",1641017704704,3.14004538,3739.9,3739.8,0.90968499]
["bitfinex-derivatives","ETHF0:USTF0",1641017704905,2.00479,3739.9,3739.8,0.90968499]
["bitfinex-derivatives","ETHF0:USTF0",1641017705506,2.234781,3739.9,3739.8,0.90968499]
["bitfinex-derivatives","ETHF0:USTF0",1641017706006,2.234781,3739.9,3739.5,1.54316286]
["bitfinex-derivatives","ETHF0:USTF0",1641017706207,2.362938,3739.9,3739.6,0.49345042]
["bitfinex-derivatives","ETHF0:USTF0",1641017707005,2.132947,3739.9,3739.6,0.49345042]
["bitfinex-derivatives","ETHF0:USTF0",1641017707206,0.229991,3739.8,3739.6,0.49345042]
["bitfinex-derivatives","ETHF0:USTF0",1641017707506,1.852347,3739.8,3739.6,5.042e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641017708108,1.852347,3739.8,3739.3,1.51312616]
["bitfinex-derivatives","ETHF0:USTF0",1641017708306,1.852347,3739.8,3739.5,0.91006414]
["bitfinex-derivatives","ETHF0:USTF0",1641017708508,3.05159971,3739.8,3739.5,0.91006414]
["bitfinex-derivatives","ETHF0:USTF0",1641017708807,1.5,3739.6,3739.5,0.91006414]
["bitfinex-derivatives","ETHF0:USTF0",1641017709010,1.729991,3739.6,3739.5,0.91006414]
["bitfinex-derivatives","ETHF0:USTF0",1641017709209,1.729991,3739.6,3739.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017709411,1.729991,3739.6,3738.6,1.51312616]
["bitfinex-derivatives","ETHF0:USTF0",1641017709412,1.56696268,3739.6,3738.6,1.51312616]
["bitfinex-derivatives","ETHF0:USTF0",1641017709611,3.06696268,3739.6,3738.6,1.51312616]
["bitfinex-derivatives","ETHF0:USTF0",1641017709814,2.00479,3739.4,3738.6,1.51312616]
["bitfinex-derivatives","ETHF0:USTF0",1641017710012,1.5,3739.3,3738.6,1.51312616]
["bitfinex-derivatives","ETHF0:USTF0",1641017710213,2.63189,3739.4,3738.6,1.51312616]
["bitfinex-derivatives","ETHF0:USTF0",1641017710913,4.13189,3739.4,3738.6,1.51312616]
["bitfinex-derivatives","ETHF0:USTF0",1641017711112,2.63189,3739.4,3738.6,1.51312616]
["bitfinex-derivatives","ETHF0:USTF0",1641017711315,3.84108052,3739.4,3738.5,5.28168215]
["bitfinex-derivatives","ETHF0:USTF0",1641017711512,3.84108052,3739.4,3738.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641017712413,3.84108052,3739.4,3738.8,1.51312616]
["bitfinex-derivatives","ETHF0:USTF0",1641017713214,2.63189,3739.4,3738.9,1.51312616]
["bitfinex-derivatives","ETHF0:USTF0",1641017714015,3.84108052,3739.4,3738.8,1.51312616]
["bitfinex-derivatives","ETHF0:USTF0",1641017715215,3.84108052,3739.4,3738.8,1.64128316]
["bitfinex-derivatives","ETHF0:USTF0",1641017715616,3.84108052,3739.4,3738.8,1.51312616]
["bitfinex-derivatives","ETHF0:USTF0",1641017717316,2.63189,3739.4,3738.9,1.51312616]
["bitfinex-derivatives","ETHF0:USTF0",1641017718618,3.84108052,3739.4,3738.9,1.51312616]
["bitfinex-derivatives","ETHF0:USTF0",1641017719318,1.20919052,3739.3,3738.9,1.51312616]
["bitfinex-derivatives","ETHF0:USTF0",1641017720218,1.5,3739.1,3738.8,1.51312616]
["bitfinex-derivatives","ETHF0:USTF0",1641017720418,0.358148,3739.0,3738.8,1.51312616]
["bitfinex-derivatives","ETHF0:USTF0",1641017720619,0.480504,3739.0,3738.5,1.82410731]
["bitfinex-derivatives","ETHF0:USTF0",1641017721020,0.480504,3739.0,3738.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017721217,1.5,3738.9,3738.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017722118,1.21093782,3738.6,3738.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017722618,1.21093782,3738.6,3737.9,2.58369548]
["bitfinex-derivatives","ETHF0:USTF0",1641017722817,2.71093782,3738.6,3737.9,1.82410731]
["bitfinex-derivatives","ETHF0:USTF0",1641017723018,1.5,3738.4,3737.6,4.7858214]
["bitfinex-derivatives","ETHF0:USTF0",1641017723820,2.00479,3737.8,3737.6,4.7858214]
["bitfinex-derivatives","ETHF0:USTF0",1641017724221,0.229991,3737.7,3737.6,4.7858214]
["bitfinex-derivatives","ETHF0:USTF0",1641017724423,0.229991,3737.7,3737.4,2.28306882]
["bitfinex-derivatives","ETHF0:USTF0",1641017725222,0.894891,3737.7,3737.2,2.28306882]
["bitfinex-derivatives","ETHF0:USTF0",1641017725822,2.00479,3737.4,3737.2,2.28306882]
["bitfinex-derivatives","ETHF0:USTF0",1641017726022,0.229991,3737.3,3737.2,2.28306882]
["bitfinex-derivatives","ETHF0:USTF0",1641017726225,2.00479,3737.4,3737.2,2.41122582]
["bitfinex-derivatives","ETHF0:USTF0",1641017726623,2.00479,3737.4,3737.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641017726822,0.229991,3737.3,3737.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641017727023,0.229991,3737.3,3737.1,2.83777603]
["bitfinex-derivatives","ETHF0:USTF0",1641017728423,0.229991,3737.3,3737.2,0.49103587]
["bitfinex-derivatives","ETHF0:USTF0",1641017729024,2.00479,3737.4,3737.2,0.49103587]
["bitfinex-derivatives","ETHF0:USTF0",1641017731426,2.00479,3737.4,3737.1,2.83777603]
["bitfinex-derivatives","ETHF0:USTF0",1641017733530,1.5,3739.2,3737.6,0.87712987]
["bitfinex-derivatives","ETHF0:USTF0",1641017733728,0.122356,3738.8,3737.6,1.51572987]
["bitfinex-derivatives","ETHF0:USTF0",1641017733931,2.00479,3738.5,3737.6,3.52051987]
["bitfinex-derivatives","ETHF0:USTF0",1641017734131,0.128157,3738.4,3737.6,3.52051987]
["bitfinex-derivatives","ETHF0:USTF0",1641017734330,0.128157,3738.4,3737.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641017741533,0.128157,3738.4,3738.0,5.14405496]
["bitfinex-derivatives","ETHF0:USTF0",1641017744737,1.628157,3738.4,3737.6,2.88191987]
["bitfinex-derivatives","ETHF0:USTF0",1641017744938,2.390557,3738.4,3737.6,2.88191987]
["bitfinex-derivatives","ETHF0:USTF0",1641017745336,0.890557,3738.4,3737.6,2.88191987]
["bitfinex-derivatives","ETHF0:USTF0",1641017745836,2.00479,3738.1,3737.6,0.87712987]
["bitfinex-derivatives","ETHF0:USTF0",1641017746237,2.00479,3738.1,3737.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017749439,2.00479,3738.1,3737.6,5.04257012]
["bitfinex-derivatives","ETHF0:USTF0",1641017749641,2.00479,3738.1,3737.6,5.78727012]
["bitfinex-derivatives","ETHF0:USTF0",1641017750342,0.128157,3738.4,3737.6,5.78727012]
["bitfinex-derivatives","ETHF0:USTF0",1641017752142,0.128157,3738.4,3737.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1641017752342,0.128157,3738.4,3737.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017753244,0.128157,3738.4,3737.7,2.00558759]
["bitfinex-derivatives","ETHF0:USTF0",1641017753442,0.128157,3738.4,3737.7,2.86574459]
["bitfinex-derivatives","ETHF0:USTF0",1641017753943,0.128157,3738.4,3737.7,4.87053459]
["bitfinex-derivatives","ETHF0:USTF0",1641017757952,0.128157,3738.4,3737.7,2.73679]
["bitfinex-derivatives","ETHF0:USTF0",1641017758353,0.128157,3738.4,3737.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017760057,0.128157,3738.4,3737.2,2.90990493]
["bitfinex-derivatives","ETHF0:USTF0",1641017760262,1.5,3738.3,3737.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017760460,0.128157,3738.4,3737.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017760656,1.5,3738.3,3737.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017762862,0.128157,3738.4,3737.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017765470,0.128157,3738.4,3737.2,2.90990493]
["bitfinex-derivatives","ETHF0:USTF0",1641017766369,0.128157,3738.4,3738.2,0.90511493]
["bitfinex-derivatives","ETHF0:USTF0",1641017766667,2.01083204,3738.3,3738.2,0.90511493]
["bitfinex-derivatives","ETHF0:USTF0",1641017767668,0.79989422,3738.3,3737.7,1.50852488]
["bitfinex-derivatives","ETHF0:USTF0",1641017768273,0.56990322,3738.2,3737.7,1.50852488]
["bitfinex-derivatives","ETHF0:USTF0",1641017769873,1.78084104,3738.3,3737.7,1.50852488]
["bitfinex-derivatives","ETHF0:USTF0",1641017770172,1.78084104,3738.3,3737.7,2.13852488]
["bitfinex-derivatives","ETHF0:USTF0",1641017770372,0.56990322,3738.3,3737.7,2.60454195]
["bitfinex-derivatives","ETHF0:USTF0",1641017771175,0.56990322,3738.3,3737.8,0.46601707]
["bitfinex-derivatives","ETHF0:USTF0",1641017773677,1.21093782,3738.2,3738.1,0.91087972]
["bitfinex-derivatives","ETHF0:USTF0",1641017773878,1.44092882,3738.2,3738.1,0.91087972]
["bitfinex-derivatives","ETHF0:USTF0",1641017775080,2.01083204,3738.2,3738.1,0.91087972]
["bitfinex-derivatives","ETHF0:USTF0",1641017775681,1.78084104,3738.2,3738.1,0.91087972]
["bitfinex-derivatives","ETHF0:USTF0",1641017776283,2.01083204,3738.2,3738.1,0.91087972]
["bitfinex-derivatives","ETHF0:USTF0",1641017776883,1.44092882,3738.2,3738.1,0.91087972]
["bitfinex-derivatives","ETHF0:USTF0",1641017777784,1.21093782,3738.2,3738.1,0.91087972]
["bitfinex-derivatives","ETHF0:USTF0",1641017777986,2.01083204,3738.2,3738.1,0.91087972]
["bitfinex-derivatives","ETHF0:USTF0",1641017779885,2.01083204,3738.2,3738.0,0.46601707]
["bitfinex-derivatives","ETHF0:USTF0",1641017780185,2.01083204,3738.2,3737.7,0.46601707]
["bitfinex-derivatives","ETHF0:USTF0",1641017781384,1.21093782,3738.2,3738.1,0.9111757]
["bitfinex-derivatives","ETHF0:USTF0",1641017781585,0.229991,3738.2,3738.1,0.9111757]
["bitfinex-derivatives","ETHF0:USTF0",1641017783287,0.229991,3738.2,3737.7,0.46601707]
["bitfinex-derivatives","ETHF0:USTF0",1641017783487,0.91005214,3737.9,3737.7,0.46601707]
["bitfinex-derivatives","ETHF0:USTF0",1641017784488,1.14004314,3737.9,3737.7,0.46601707]
["bitfinex-derivatives","ETHF0:USTF0",1641017785187,0.91005214,3737.9,3737.7,0.46601707]
["bitfinex-derivatives","ETHF0:USTF0",1641017785687,0.91005214,3737.8,3737.7,0.46601707]
["bitfinex-derivatives","ETHF0:USTF0",1641017786689,1.14004314,3737.8,3737.7,0.46601707]
["bitfinex-derivatives","ETHF0:USTF0",1641017787090,0.91005214,3737.8,3737.7,0.46601707]
["bitfinex-derivatives","ETHF0:USTF0",1641017788492,1.14004314,3737.8,3737.7,0.46601707]
["bitfinex-derivatives","ETHF0:USTF0",1641017788793,0.91005214,3737.8,3737.7,0.46601707]
["bitfinex-derivatives","ETHF0:USTF0",1641017792796,1.14004314,3737.8,3737.7,0.46601707]
["bitfinex-derivatives","ETHF0:USTF0",1641017792998,0.91005214,3737.8,3737.7,0.46601707]
["bitfinex-derivatives","ETHF0:USTF0",1641017793699,1.14004314,3737.8,3737.7,0.46601707]
["bitfinex-derivatives","ETHF0:USTF0",1641017794300,3.14483314,3737.8,3737.7,0.46601707]
["bitfinex-derivatives","ETHF0:USTF0",1641017795101,2.234781,3737.8,3737.7,0.46601707]
["bitfinex-derivatives","ETHF0:USTF0",1641017795301,2.234781,3737.8,3737.4,3.3186845]
["bitfinex-derivatives","ETHF0:USTF0",1641017795500,2.234781,3737.8,3737.4,1.50852488]
["bitfinex-derivatives","ETHF0:USTF0",1641017796302,0.91023056,3737.5,3737.3,1.50852488]
["bitfinex-derivatives","ETHF0:USTF0",1641017797108,0.128157,3737.4,3737.3,1.50852488]
["bitfinex-derivatives","ETHF0:USTF0",1641017798706,0.128157,3737.4,3737.1,1.50852488]
["bitfinex-derivatives","ETHF0:USTF0",1641017799307,0.91023056,3737.7,3737.1,1.63668188]
["bitfinex-derivatives","ETHF0:USTF0",1641017799707,0.91023056,3737.7,3737.1,1.50852488]
["bitfinex-derivatives","ETHF0:USTF0",1641017800107,0.91023056,3737.7,3737.2,0.46601707]
["bitfinex-derivatives","ETHF0:USTF0",1641017800708,0.91023056,3737.7,3737.1,1.50852488]
["bitfinex-derivatives","ETHF0:USTF0",1641017802110,0.91023056,3737.6,3737.1,1.50852488]
["bitfinex-derivatives","ETHF0:USTF0",1641017803611,0.91023056,3737.6,3737.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641017804414,0.91023056,3737.6,3737.3,0.46601707]
["bitfinex-derivatives","ETHF0:USTF0",1641017804616,0.229991,3737.5,3737.3,0.46601707]
["bitfinex-derivatives","ETHF0:USTF0",1641017805215,0.229991,3737.5,3737.1,1.50852488]
["bitfinex-derivatives","ETHF0:USTF0",1641017805417,0.91023056,3737.6,3737.1,1.50852488]
["bitfinex-derivatives","ETHF0:USTF0",1641017807919,0.91023056,3737.6,3737.1,1.97454195]
["bitfinex-derivatives","ETHF0:USTF0",1641017808538,0.91023056,3737.6,3737.1,1.50852488]
["bitfinex-derivatives","ETHF0:USTF0",1641017810521,0.91023056,3737.6,3737.1,0.46601707]
["bitfinex-derivatives","ETHF0:USTF0",1641017810920,1.5,3737.5,3736.5,4.96706064]
["bitfinex-derivatives","ETHF0:USTF0",1641017811123,1.5,3737.2,3737.0,0.47923558]
["bitfinex-derivatives","ETHF0:USTF0",1641017811323,0.352347,3737.1,3737.0,0.47923558]
["bitfinex-derivatives","ETHF0:USTF0",1641017811625,1.980504,3737.1,3736.5,2.28306882]
["bitfinex-derivatives","ETHF0:USTF0",1641017812423,2.00479,3736.6,3736.5,2.28306882]
["bitfinex-derivatives","ETHF0:USTF0",1641017812625,2.780881,3736.6,3736.0,0.75986079]
["bitfinex-derivatives","ETHF0:USTF0",1641017814024,2.780881,3736.6,3735.9,0.75986079]
["bitfinex-derivatives","ETHF0:USTF0",1641017815028,2.780881,3736.6,3735.5,5.83717654]
["bitfinex-derivatives","ETHF0:USTF0",1641017815728,2.780881,3736.6,3735.6,2.28306882]
["bitfinex-derivatives","ETHF0:USTF0",1641017816727,2.780881,3736.6,3735.5,3.55410772]
["bitfinex-derivatives","ETHF0:USTF0",1641017820228,2.780881,3736.6,3735.5,5.06742413]
["bitfinex-derivatives","ETHF0:USTF0",1641017822133,2.780881,3736.6,3735.7,5.35373021]
["bitfinex-derivatives","ETHF0:USTF0",1641017827736,2.780881,3736.6,3736.0,0.90800565]
["bitfinex-derivatives","ETHF0:USTF0",1641017828538,4.280881,3736.6,3736.0,0.90800565]
["bitfinex-derivatives","ETHF0:USTF0",1641017828939,4.280881,3736.6,3736.1,0.03041284]
["bitfinex-derivatives","ETHF0:USTF0",1641017829742,4.280881,3736.6,3736.0,0.03041284]
["bitfinex-derivatives","ETHF0:USTF0",1641017829945,4.280881,3736.6,3736.2,0.03041284]
["bitfinex-derivatives","ETHF0:USTF0",1641017830144,2.780881,3736.6,3736.2,0.03041284]
["bitfinex-derivatives","ETHF0:USTF0",1641017830443,2.780881,3736.6,3736.3,0.03041284]
["bitfinex-derivatives","ETHF0:USTF0",1641017831343,2.780881,3736.6,3735.9,0.93841849]
["bitfinex-derivatives","ETHF0:USTF0",1641017831545,2.780881,3736.6,3736.4,0.03041284]
["bitfinex-derivatives","ETHF0:USTF0",1641017831746,1.5,3736.5,3736.4,0.03041284]
["bitfinex-derivatives","ETHF0:USTF0",1641017831949,1.5,3736.5,3736.0,0.03041284]
["bitfinex-derivatives","ETHF0:USTF0",1641017832149,2.00479,3736.6,3736.0,0.03041284]
["bitfinex-derivatives","ETHF0:USTF0",1641017832750,2.00479,3736.6,3735.9,0.03041284]
["bitfinex-derivatives","ETHF0:USTF0",1641017833749,1.5,3736.5,3735.9,0.03041284]
["bitfinex-derivatives","ETHF0:USTF0",1641017835353,2.91283952,3736.6,3735.9,0.03041284]
["bitfinex-derivatives","ETHF0:USTF0",1641017836051,1.5,3736.5,3736.0,0.03041284]
["bitfinex-derivatives","ETHF0:USTF0",1641017836254,2.91283952,3736.6,3735.8,0.03041284]
["bitfinex-derivatives","ETHF0:USTF0",1641017836452,2.00479,3736.6,3735.8,0.03041284]
["bitfinex-derivatives","ETHF0:USTF0",1641017837457,3.50479,3736.6,3735.8,0.03041284]
["bitfinex-derivatives","ETHF0:USTF0",1641017838056,2.00479,3736.6,3735.8,0.03041284]
["bitfinex-derivatives","ETHF0:USTF0",1641017839459,2.00479,3736.6,3735.8,0.93841849]
["bitfinex-derivatives","ETHF0:USTF0",1641017839957,2.00479,3736.6,3735.9,0.03041284]
["bitfinex-derivatives","ETHF0:USTF0",1641017840158,2.00479,3736.6,3736.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641017840560,2.00479,3736.6,3736.2,5.35301986]
["bitfinex-derivatives","ETHF0:USTF0",1641017841360,1.21358799,3737.1,3736.2,6.85301986]
["bitfinex-derivatives","ETHF0:USTF0",1641017841561,0.90663528,3736.9,3736.2,6.85301986]
["bitfinex-derivatives","ETHF0:USTF0",1641017841962,0.90663528,3736.9,3736.6,5.35233187]
["bitfinex-derivatives","ETHF0:USTF0",1641017842161,0.90663528,3736.9,3736.6,5.96783187]
["bitfinex-derivatives","ETHF0:USTF0",1641017842662,1.21358799,3737.2,3736.6,5.96783187]
["bitfinex-derivatives","ETHF0:USTF0",1641017842966,1.21358799,3737.2,3736.9,5.35192587]
["bitfinex-derivatives","ETHF0:USTF0",1641017843161,2.00479,3737.7,3737.0,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641017843361,1e-08,3738.0,3737.0,0.83927759]
["bitfinex-derivatives","ETHF0:USTF0",1641017844163,16.8531,3738.1,3737.0,0.83927759]
["bitfinex-derivatives","ETHF0:USTF0",1641017844363,16.8531,3738.1,3737.1,0.44931291]
["bitfinex-derivatives","ETHF0:USTF0",1641017844765,18.85789,3738.1,3737.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017844967,0.128157,3738.0,3737.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017845567,0.69813599,3738.0,3737.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017846469,2.00479,3738.1,3737.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017846667,1.51035973,3738.4,3737.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017847069,0.128157,3738.3,3737.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017847269,0.56998149,3738.0,3737.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017847469,0.229991,3737.9,3737.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017847873,1.052691,3737.9,3737.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017848670,1.052691,3737.9,3737.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017849072,0.56998149,3737.8,3737.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017849474,1.33765843,3737.7,3737.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017850680,0.56998149,3737.6,3737.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017851376,0.358148,3737.5,3737.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017852780,0.128157,3737.5,3737.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017854881,0.229991,3737.4,3737.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017855281,0.128157,3737.5,3737.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017856281,0.128157,3737.5,3736.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017856481,1.5,3737.4,3736.3,2.27354735]
["bitfinex-derivatives","ETHF0:USTF0",1641017856684,1.5,3737.4,3736.1,3.51810641]
["bitfinex-derivatives","ETHF0:USTF0",1641017856685,3.50479,3737.0,3736.1,3.51810641]
["bitfinex-derivatives","ETHF0:USTF0",1641017856883,2.00479,3737.0,3736.1,3.51810641]
["bitfinex-derivatives","ETHF0:USTF0",1641017857083,2.00479,3737.0,3736.2,0.03041498]
["bitfinex-derivatives","ETHF0:USTF0",1641017857281,3.50479,3737.0,3736.2,0.03041498]
["bitfinex-derivatives","ETHF0:USTF0",1641017858083,1.2120854,3736.7,3736.2,0.03041498]
["bitfinex-derivatives","ETHF0:USTF0",1641017858683,0.128157,3736.6,3736.2,0.03041498]
["bitfinex-derivatives","ETHF0:USTF0",1641017859483,1.5,3736.5,3736.2,0.03041498]
["bitfinex-derivatives","ETHF0:USTF0",1641017859684,0.229991,3736.4,3736.2,0.03041498]
["bitfinex-derivatives","ETHF0:USTF0",1641017859884,0.229991,3736.4,3736.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017859885,2.83822051,3736.3,3736.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017860085,1.33822051,3736.3,3736.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017860386,1.5,3736.2,3735.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017860686,3.50479,3736.2,3735.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017861288,2.00479,3736.2,3735.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017861487,3.50479,3736.2,3735.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017861786,1.2116598,3736.0,3735.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017862086,0.229991,3735.9,3735.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017862488,0.128157,3735.8,3735.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017862789,0.128157,3735.8,3735.3,0.90994476]
["bitfinex-derivatives","ETHF0:USTF0",1641017863792,0.128157,3735.8,3735.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017866194,2.83839067,3735.7,3735.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017866795,2.00479,3735.5,3735.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017867197,2.127146,3735.5,3735.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017867797,2.00479,3735.5,3735.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017875813,2.00479,3735.5,3734.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017877409,0.122356,3735.4,3734.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017878411,2.00479,3735.5,3734.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017878616,2.00479,3735.5,3734.3,2.79019]
["bitfinex-derivatives","ETHF0:USTF0",1641017882918,2.00479,3735.5,3734.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641017883118,2.00479,3735.5,3734.3,2.79019]
["bitfinex-derivatives","ETHF0:USTF0",1641017883318,2.00479,3735.5,3734.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641017883918,2.00479,3735.5,3734.3,2.79019]
["bitfinex-derivatives","ETHF0:USTF0",1641017884121,2.00479,3735.5,3734.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641017884519,2.00479,3735.5,3734.3,2.79019]
["bitfinex-derivatives","ETHF0:USTF0",1641017884719,2.00479,3735.5,3734.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641017884918,2.00479,3735.5,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017887525,2.00479,3735.5,3734.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641017889327,2.00479,3735.5,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017890832,3.34321828,3735.5,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017891330,2.00479,3735.5,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017891930,2.00479,3735.5,3734.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641017892330,2.00479,3735.5,3734.8,2.305757]
["bitfinex-derivatives","ETHF0:USTF0",1641017892531,16.3065,3735.9,3734.8,2.305757]
["bitfinex-derivatives","ETHF0:USTF0",1641017892731,16.98965375,3736.2,3734.8,2.305757]
["bitfinex-derivatives","ETHF0:USTF0",1641017892931,16.98965375,3736.2,3735.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017892932,2.00479,3736.1,3735.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017893731,0.128157,3736.0,3735.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017893931,0.128157,3736.0,3735.2,5.3543384]
["bitfinex-derivatives","ETHF0:USTF0",1641017894531,0.128157,3736.0,3734.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641017894933,2.00479,3735.7,3734.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641017897838,2.00479,3735.7,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017899840,2.00479,3735.7,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017903441,2.56539,3735.7,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017903741,1.33847128,3735.4,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017903945,0.122356,3735.3,3735.1,0.90994476]
["bitfinex-derivatives","ETHF0:USTF0",1641017904142,0.128157,3735.2,3734.8,0.4680946]
["bitfinex-derivatives","ETHF0:USTF0",1641017905044,0.57033441,3735.1,3734.8,0.4680946]
["bitfinex-derivatives","ETHF0:USTF0",1641017905246,0.229991,3735.0,3734.8,0.4680946]
["bitfinex-derivatives","ETHF0:USTF0",1641017905748,0.57033441,3734.9,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017906146,0.229991,3734.8,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017907246,0.229991,3734.8,3734.7,2.47293748]
["bitfinex-derivatives","ETHF0:USTF0",1641017908547,0.941091,3734.8,3734.7,2.47293748]
["bitfinex-derivatives","ETHF0:USTF0",1641017908948,0.941091,3734.8,3734.2,1.51331641]
["bitfinex-derivatives","ETHF0:USTF0",1641017909548,0.941091,3734.8,3734.0,4.27855228]
["bitfinex-derivatives","ETHF0:USTF0",1641017910151,2.27977729,3734.8,3734.0,4.27855228]
["bitfinex-derivatives","ETHF0:USTF0",1641017910551,2.27977729,3734.8,3734.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017910552,1.2116598,3734.7,3734.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017912256,1.2116598,3734.6,3733.7,4.27855228]
["bitfinex-derivatives","ETHF0:USTF0",1641017912456,1.2116598,3734.6,3733.4,1.8159735]
["bitfinex-derivatives","ETHF0:USTF0",1641017912457,2.83891393,3734.2,3733.4,1.8159735]
["bitfinex-derivatives","ETHF0:USTF0",1641017912658,1.3390986,3733.8,3733.4,1.8159735]
["bitfinex-derivatives","ETHF0:USTF0",1641017912856,0.122356,3733.7,3733.1,4.00573732]
["bitfinex-derivatives","ETHF0:USTF0",1641017913156,4.00958,3733.2,3733.1,4.00573732]
["bitfinex-derivatives","ETHF0:USTF0",1641017913357,4.239571,3733.2,3732.9,4.00573732]
["bitfinex-derivatives","ETHF0:USTF0",1641017913560,4.239571,3733.2,3733.1,1.82217781]
["bitfinex-derivatives","ETHF0:USTF0",1641017913561,5.57892966,3733.2,3733.1,1.82217781]
["bitfinex-derivatives","ETHF0:USTF0",1641017914560,5.57892966,3733.2,3732.9,2.28306882]
["bitfinex-derivatives","ETHF0:USTF0",1641017914757,0.128157,3733.1,3732.9,2.28306882]
["bitfinex-derivatives","ETHF0:USTF0",1641017914958,0.128157,3733.1,3732.0,20.86502616]
["bitfinex-derivatives","ETHF0:USTF0",1641017915257,2.00479,3732.6,3731.7,4.28785882]
["bitfinex-derivatives","ETHF0:USTF0",1641017915457,2.71319,3732.6,3731.7,4.28785882]
["bitfinex-derivatives","ETHF0:USTF0",1641017916258,2.71319,3732.6,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017916458,2.00479,3732.6,3731.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641017916657,2.00479,3732.6,3731.8,0.915257]
["bitfinex-derivatives","ETHF0:USTF0",1641017917964,2.00479,3732.6,3731.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1641017921871,2.00479,3732.6,3731.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641017922769,2.00479,3732.6,3731.8,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1641017923972,2.00479,3732.6,3731.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641017924972,2.00479,3732.6,3732.1,1.61627848]
["bitfinex-derivatives","ETHF0:USTF0",1641017925172,2.00479,3733.2,3732.8,1.55673563]
["bitfinex-derivatives","ETHF0:USTF0",1641017925372,2.132947,3733.2,3732.8,2.22033563]
["bitfinex-derivatives","ETHF0:USTF0",1641017926976,2.00479,3733.2,3732.8,2.22033563]
["bitfinex-derivatives","ETHF0:USTF0",1641017940295,2.00479,3733.2,3732.8,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1641017940495,2.00479,3733.2,3732.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017941399,2.00479,3732.6,3732.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017942800,0.128157,3732.5,3732.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017946603,25.89273198,3732.3,3731.3,2.75936898]
["bitfinex-derivatives","ETHF0:USTF0",1641017946806,1.33975523,3731.8,3731.3,2.75936898]
["bitfinex-derivatives","ETHF0:USTF0",1641017947103,0.128157,3731.7,3730.9,0.90476126]
["bitfinex-derivatives","ETHF0:USTF0",1641017947300,2.00479,3731.6,3730.9,0.90476126]
["bitfinex-derivatives","ETHF0:USTF0",1641017948102,2.00479,3731.6,3730.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017948901,2.00479,3731.6,3730.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641017949101,2.00479,3731.6,3730.8,0.936557]
["bitfinex-derivatives","ETHF0:USTF0",1641017950603,2.00479,3731.6,3730.8,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1641017954107,2.00479,3731.6,3730.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017957810,2.00479,3731.6,3730.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641017958009,2.00479,3731.6,3730.8,0.954857]
["bitfinex-derivatives","ETHF0:USTF0",1641017961222,2.00479,3731.6,3730.8,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1641017963320,2.00479,3731.6,3730.6,5.24442945]
["bitfinex-derivatives","ETHF0:USTF0",1641017963719,2.00479,3731.1,3730.6,5.24442945]
["bitfinex-derivatives","ETHF0:USTF0",1641017963920,2.00479,3731.1,3730.6,4.34010293]
["bitfinex-derivatives","ETHF0:USTF0",1641017965322,2.00479,3731.1,3730.6,5.24442945]
["bitfinex-derivatives","ETHF0:USTF0",1641017965921,2.00479,3731.1,3730.6,4.34010293]
["bitfinex-derivatives","ETHF0:USTF0",1641017967124,2.00479,3731.1,3730.6,5.24442945]
["bitfinex-derivatives","ETHF0:USTF0",1641017969226,2.00479,3731.1,3730.6,6.04682945]
["bitfinex-derivatives","ETHF0:USTF0",1641017973829,16.92648549,3732.1,3731.0,6.86039823]
["bitfinex-derivatives","ETHF0:USTF0",1641017974031,16.92648549,3732.1,3731.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641017974229,16.92648549,3732.1,3731.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641017975231,16.029,3732.1,3731.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641017975430,0.128157,3732.0,3731.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641017975729,0.128157,3732.0,3731.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641017976329,0.128157,3732.0,3731.3,3.03727352]
["bitfinex-derivatives","ETHF0:USTF0",1641017977834,0.128157,3732.0,3731.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641017978234,16.029,3732.1,3731.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641017978635,16.029,3732.1,3731.3,3.03727352]
["bitfinex-derivatives","ETHF0:USTF0",1641017978835,16.029,3732.1,3731.5,5.35976472]
["bitfinex-derivatives","ETHF0:USTF0",1641017979035,16.029,3732.1,3731.5,6.13266472]
["bitfinex-derivatives","ETHF0:USTF0",1641017979236,3.34443036,3732.2,3731.5,6.13266472]
["bitfinex-derivatives","ETHF0:USTF0",1641017979735,0.128157,3732.1,3731.5,6.13266472]
["bitfinex-derivatives","ETHF0:USTF0",1641017982139,3.34443036,3732.2,3731.7,5.35945788]
["bitfinex-derivatives","ETHF0:USTF0",1641017982340,3.47258736,3732.2,3731.7,5.35945788]
["bitfinex-derivatives","ETHF0:USTF0",1641017982539,2.132947,3732.2,3731.7,5.35945788]
["bitfinex-derivatives","ETHF0:USTF0",1641017985143,2.132947,3732.2,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017985342,2.701447,3732.2,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017985544,1.33965113,3732.1,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641017985843,1.33965113,3732.1,3731.2,0.90432652]
["bitfinex-derivatives","ETHF0:USTF0",1641017985844,2.00479,3731.7,3731.2,0.90432652]
["bitfinex-derivatives","ETHF0:USTF0",1641017986044,2.00479,3731.7,3731.1,0.90432652]
["bitfinex-derivatives","ETHF0:USTF0",1641017987149,2.00479,3731.7,3731.0,7.33691732]
["bitfinex-derivatives","ETHF0:USTF0",1641017988152,2.00479,3731.7,3731.0,6.4325908]
["bitfinex-derivatives","ETHF0:USTF0",1641017988750,2.00479,3731.7,3731.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641017993754,2.00479,3731.7,3731.1,0.90432652]
["bitfinex-derivatives","ETHF0:USTF0",1641017994555,2.00479,3731.7,3731.2,0.90432652]
["bitfinex-derivatives","ETHF0:USTF0",1641017995556,2.00479,3731.7,3731.1,1.28437232]
["bitfinex-derivatives","ETHF0:USTF0",1641017995756,2.63189,3731.7,3731.1,1.28437232]
["bitfinex-derivatives","ETHF0:USTF0",1641017997858,2.63189,3731.7,3731.2,0.90432652]
["bitfinex-derivatives","ETHF0:USTF0",1641017998058,0.122356,3731.6,3731.2,0.90432652]
["bitfinex-derivatives","ETHF0:USTF0",1641017998259,1.46218662,3731.6,3731.2,0.90432652]
["bitfinex-derivatives","ETHF0:USTF0",1641017998861,2.68129539,3731.5,3731.1,0.90432652]
["bitfinex-derivatives","ETHF0:USTF0",1641017999261,0.128157,3731.4,3731.1,0.90432652]
["bitfinex-derivatives","ETHF0:USTF0",1641018000061,0.90235971,3731.2,3731.0,1.28437232]
["bitfinex-derivatives","ETHF0:USTF0",1641018001261,0.90235971,3731.2,3731.0,0.3800458]
["bitfinex-derivatives","ETHF0:USTF0",1641018001663,0.90235971,3731.4,3731.0,0.3800458]
["bitfinex-derivatives","ETHF0:USTF0",1641018002061,0.90235971,3731.5,3731.3,0.91185203]
["bitfinex-derivatives","ETHF0:USTF0",1641018002262,1.13235071,3731.5,3731.3,0.91185203]
["bitfinex-derivatives","ETHF0:USTF0",1641018002962,0.90235971,3731.4,3731.3,0.91185203]
["bitfinex-derivatives","ETHF0:USTF0",1641018003764,1.13235071,3731.4,3731.3,0.91185203]
["bitfinex-derivatives","ETHF0:USTF0",1641018003966,0.90235971,3731.4,3731.3,0.91185203]
["bitfinex-derivatives","ETHF0:USTF0",1641018004264,0.90235971,3731.5,3731.0,0.3800458]
["bitfinex-derivatives","ETHF0:USTF0",1641018005267,0.90235971,3731.6,3731.4,0.91183084]
["bitfinex-derivatives","ETHF0:USTF0",1641018005766,1.13235071,3731.6,3731.4,0.91183084]
["bitfinex-derivatives","ETHF0:USTF0",1641018005968,0.90235971,3731.6,3731.4,0.91183084]
["bitfinex-derivatives","ETHF0:USTF0",1641018006471,0.90235971,3731.5,3731.4,0.91183084]
["bitfinex-derivatives","ETHF0:USTF0",1641018006668,0.57090427,3731.6,3731.4,0.91183084]
["bitfinex-derivatives","ETHF0:USTF0",1641018006868,1.79497097,3732.4,3731.5,1.33910577]
["bitfinex-derivatives","ETHF0:USTF0",1641018007068,1.79497097,3732.4,3731.8,1.80014557]
["bitfinex-derivatives","ETHF0:USTF0",1641018007270,1.80741676,3732.3,3732.2,1.42174056]
["bitfinex-derivatives","ETHF0:USTF0",1641018007471,1.80741676,3732.3,3732.2,2.13104056]
["bitfinex-derivatives","ETHF0:USTF0",1641018007770,1.80741676,3732.3,3732.2,2.97433792]
["bitfinex-derivatives","ETHF0:USTF0",1641018008172,2.24371372,3732.6,3732.2,4.97912792]
["bitfinex-derivatives","ETHF0:USTF0",1641018008572,2.00479,3733.1,3732.2,4.97912792]
["bitfinex-derivatives","ETHF0:USTF0",1641018009372,0.91333547,3733.0,3732.2,4.97912792]
["bitfinex-derivatives","ETHF0:USTF0",1641018010174,0.91333547,3733.0,3732.2,4.13583056]
["bitfinex-derivatives","ETHF0:USTF0",1641018011673,2.00479,3733.1,3732.2,4.13583056]
["bitfinex-derivatives","ETHF0:USTF0",1641018013178,2.00479,3733.1,3732.6,0.80372407]
["bitfinex-derivatives","ETHF0:USTF0",1641018013378,2.00479,3733.1,3732.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641018013981,2.00479,3733.1,3732.7,1.2703564]
["bitfinex-derivatives","ETHF0:USTF0",1641018019086,0.128157,3733.0,3732.3,1.51924664]
["bitfinex-derivatives","ETHF0:USTF0",1641018019284,0.128157,3733.0,3732.6,1.51924664]
["bitfinex-derivatives","ETHF0:USTF0",1641018020286,1.20786201,3732.9,3732.3,1.64740364]
["bitfinex-derivatives","ETHF0:USTF0",1641018021087,1.20786201,3732.8,3732.3,1.64740364]
["bitfinex-derivatives","ETHF0:USTF0",1641018022087,1.20786201,3732.7,3732.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641018022589,1.17286201,3732.7,3732.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641018025290,4.18747756,3733.1,3732.3,1.64740364]
["bitfinex-derivatives","ETHF0:USTF0",1641018026090,4.18747756,3733.1,3732.4,1.51924664]
["bitfinex-derivatives","ETHF0:USTF0",1641018026291,0.128157,3733.0,3732.4,1.51924664]
["bitfinex-derivatives","ETHF0:USTF0",1641018027797,3.51457756,3733.1,3732.4,1.51924664]
["bitfinex-derivatives","ETHF0:USTF0",1641018028195,3.51457756,3733.1,3732.9,0.91263899]
["bitfinex-derivatives","ETHF0:USTF0",1641018028396,0.229991,3733.0,3732.9,0.91263899]
["bitfinex-derivatives","ETHF0:USTF0",1641018028696,1.73977856,3733.0,3732.8,0.91263899]
["bitfinex-derivatives","ETHF0:USTF0",1641018028896,2.33027856,3733.0,3732.8,0.91263899]
["bitfinex-derivatives","ETHF0:USTF0",1641018029897,2.10028756,3733.0,3732.8,0.91263899]
["bitfinex-derivatives","ETHF0:USTF0",1641018030198,1.50978756,3733.0,3732.5,0.80374505]
["bitfinex-derivatives","ETHF0:USTF0",1641018030400,1.50978756,3733.4,3732.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018030798,2.00479,3733.5,3732.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018031698,0.128157,3733.4,3732.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018032700,0.128157,3733.4,3732.7,2.91742899]
["bitfinex-derivatives","ETHF0:USTF0",1641018033098,2.00479,3733.5,3732.7,2.91742899]
["bitfinex-derivatives","ETHF0:USTF0",1641018033498,1.20998733,3733.4,3732.7,2.91742899]
["bitfinex-derivatives","ETHF0:USTF0",1641018035402,1.20998733,3733.4,3732.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018035603,2.00479,3733.5,3732.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018035799,2.00479,3733.5,3732.7,2.54629]
["bitfinex-derivatives","ETHF0:USTF0",1641018036906,2.00479,3733.5,3732.9,2.49024584]
["bitfinex-derivatives","ETHF0:USTF0",1641018037106,3.34293433,3733.5,3732.9,2.49024584]
["bitfinex-derivatives","ETHF0:USTF0",1641018037509,3.34293433,3733.5,3733.0,3.08857068]
["bitfinex-derivatives","ETHF0:USTF0",1641018038108,2.132947,3733.5,3733.0,3.08857068]
["bitfinex-derivatives","ETHF0:USTF0",1641018038508,2.00479,3733.5,3733.0,3.08857068]
["bitfinex-derivatives","ETHF0:USTF0",1641018038707,2.00479,3733.5,3733.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641018039808,3.21477733,3733.5,3733.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641018043112,3.21477733,3733.5,3733.0,3.08857068]
["bitfinex-derivatives","ETHF0:USTF0",1641018043310,3.98007733,3733.5,3733.0,3.08857068]
["bitfinex-derivatives","ETHF0:USTF0",1641018043512,0.90579302,3733.3,3733.0,3.08857068]
["bitfinex-derivatives","ETHF0:USTF0",1641018043711,0.229991,3733.2,3733.0,3.08857068]
["bitfinex-derivatives","ETHF0:USTF0",1641018044312,0.122356,3733.1,3732.4,6.14386949]
["bitfinex-derivatives","ETHF0:USTF0",1641018044512,2.127146,3733.1,3732.4,6.14386949]
["bitfinex-derivatives","ETHF0:USTF0",1641018045013,2.00479,3733.1,3732.4,6.14386949]
["bitfinex-derivatives","ETHF0:USTF0",1641018045216,0.90579302,3733.0,3732.4,6.14386949]
["bitfinex-derivatives","ETHF0:USTF0",1641018045614,1.03395002,3733.0,3732.4,6.27202649]
["bitfinex-derivatives","ETHF0:USTF0",1641018046315,0.90579302,3732.9,3732.4,6.27202649]
["bitfinex-derivatives","ETHF0:USTF0",1641018047717,0.90579302,3732.9,3732.4,6.14386949]
["bitfinex-derivatives","ETHF0:USTF0",1641018049117,0.90579302,3732.8,3732.4,6.14386949]
["bitfinex-derivatives","ETHF0:USTF0",1641018049518,0.90579302,3732.8,3732.4,6.27202649]
["bitfinex-derivatives","ETHF0:USTF0",1641018050519,0.90579302,3732.8,3732.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018050720,0.90579302,3733.0,3732.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018051921,0.90579302,3733.1,3732.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018053626,0.90579302,3733.0,3732.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018054726,1.7807505,3733.2,3732.9,0.91263899]
["bitfinex-derivatives","ETHF0:USTF0",1641018054727,1.50978756,3733.1,3732.9,0.91263899]
["bitfinex-derivatives","ETHF0:USTF0",1641018054927,1.73977856,3733.1,3732.9,0.91263899]
["bitfinex-derivatives","ETHF0:USTF0",1641018055529,1.73977856,3733.1,3733.0,0.91263899]
["bitfinex-derivatives","ETHF0:USTF0",1641018058131,1.50978756,3733.1,3733.0,0.91263899]
["bitfinex-derivatives","ETHF0:USTF0",1641018060332,2.4230967,3733.1,3733.0,0.91263899]
["bitfinex-derivatives","ETHF0:USTF0",1641018060534,2.4230967,3733.1,3732.9,0.91263899]
["bitfinex-derivatives","ETHF0:USTF0",1641018061036,0.91330914,3733.0,3732.9,0.91263899]
["bitfinex-derivatives","ETHF0:USTF0",1641018061437,1.14330014,3733.0,3732.9,0.91263899]
["bitfinex-derivatives","ETHF0:USTF0",1641018062037,0.91330914,3733.0,3732.9,0.91263899]
["bitfinex-derivatives","ETHF0:USTF0",1641018062238,1.44360914,3733.0,3732.9,0.91263899]
["bitfinex-derivatives","ETHF0:USTF0",1641018062537,1.67360014,3733.0,3732.9,0.91263899]
["bitfinex-derivatives","ETHF0:USTF0",1641018063539,1.44360914,3733.0,3732.9,0.91263899]
["bitfinex-derivatives","ETHF0:USTF0",1641018065140,1.67360014,3733.0,3732.9,0.91263899]
["bitfinex-derivatives","ETHF0:USTF0",1641018066245,1.44360914,3733.0,3732.9,0.91263899]
["bitfinex-derivatives","ETHF0:USTF0",1641018068346,1.67360014,3733.0,3732.9,0.91263899]
["bitfinex-derivatives","ETHF0:USTF0",1641018068747,1.44360914,3733.0,3732.9,0.91263899]
["bitfinex-derivatives","ETHF0:USTF0",1641018069547,1.67360014,3733.0,3732.9,0.91263899]
["bitfinex-derivatives","ETHF0:USTF0",1641018070949,2.24434508,3733.0,3732.9,0.91263899]
["bitfinex-derivatives","ETHF0:USTF0",1641018071251,2.01435408,3733.0,3732.9,0.91263899]
["bitfinex-derivatives","ETHF0:USTF0",1641018073555,2.24434508,3733.0,3732.9,0.91263899]
["bitfinex-derivatives","ETHF0:USTF0",1641018073954,2.01435408,3733.0,3732.9,0.91263899]
["bitfinex-derivatives","ETHF0:USTF0",1641018074953,2.24434508,3733.0,3732.9,0.91263899]
["bitfinex-derivatives","ETHF0:USTF0",1641018075156,2.01435408,3733.0,3732.9,0.91263899]
["bitfinex-derivatives","ETHF0:USTF0",1641018078056,2.24434508,3733.0,3732.9,0.91263899]
["bitfinex-derivatives","ETHF0:USTF0",1641018078358,2.01435408,3733.0,3732.9,0.91263899]
["bitfinex-derivatives","ETHF0:USTF0",1641018082163,2.01435408,3733.0,3732.8,0.45120446]
["bitfinex-derivatives","ETHF0:USTF0",1641018082563,1.10104494,3733.0,3732.8,0.45120446]
["bitfinex-derivatives","ETHF0:USTF0",1641018082764,0.57074494,3733.0,3732.8,0.45120446]
["bitfinex-derivatives","ETHF0:USTF0",1641018083566,0.57074494,3732.9,3732.8,0.45120446]
["bitfinex-derivatives","ETHF0:USTF0",1641018084367,1.48403978,3732.9,3732.8,0.45120446]
["bitfinex-derivatives","ETHF0:USTF0",1641018084568,0.80073594,3732.9,3732.8,0.45120446]
["bitfinex-derivatives","ETHF0:USTF0",1641018084971,1.14328584,3732.9,3732.8,0.45120446]
["bitfinex-derivatives","ETHF0:USTF0",1641018085371,1.48403978,3732.9,3732.8,0.45120446]
["bitfinex-derivatives","ETHF0:USTF0",1641018085571,0.57074494,3732.9,3732.8,0.45120446]
["bitfinex-derivatives","ETHF0:USTF0",1641018086674,1.20977917,3733.1,3732.8,0.45120446]
["bitfinex-derivatives","ETHF0:USTF0",1641018087074,0.91328666,3733.0,3732.8,0.45120446]
["bitfinex-derivatives","ETHF0:USTF0",1641018088075,0.90623738,3732.9,3732.8,0.45120446]
["bitfinex-derivatives","ETHF0:USTF0",1641018089675,1.20977917,3733.2,3733.1,4.45122144]
["bitfinex-derivatives","ETHF0:USTF0",1641018089873,1.43977017,3733.2,3732.8,0.45120446]
["bitfinex-derivatives","ETHF0:USTF0",1641018090075,2.12306557,3733.2,3732.8,0.45120446]
["bitfinex-derivatives","ETHF0:USTF0",1641018090374,0.9132864,3733.1,3732.8,0.45120446]
["bitfinex-derivatives","ETHF0:USTF0",1641018090875,0.229991,3733.0,3732.8,0.45120446]
["bitfinex-derivatives","ETHF0:USTF0",1641018091076,1.48399043,3733.1,3732.8,0.45120446]
["bitfinex-derivatives","ETHF0:USTF0",1641018091276,0.9132864,3732.9,3732.8,0.45120446]
["bitfinex-derivatives","ETHF0:USTF0",1641018091478,0.9132864,3733.0,3732.8,0.45120446]
["bitfinex-derivatives","ETHF0:USTF0",1641018092077,1.1432774,3733.0,3732.8,0.45120446]
["bitfinex-derivatives","ETHF0:USTF0",1641018092278,0.229991,3733.0,3732.8,0.45120446]
["bitfinex-derivatives","ETHF0:USTF0",1641018092479,0.9132864,3732.9,3732.8,0.45120446]
["bitfinex-derivatives","ETHF0:USTF0",1641018093079,0.9132864,3733.1,3732.8,0.45120446]
["bitfinex-derivatives","ETHF0:USTF0",1641018093278,0.9132864,3732.9,3732.8,0.45120446]
["bitfinex-derivatives","ETHF0:USTF0",1641018093480,0.9132864,3733.0,3732.8,0.45120446]
["bitfinex-derivatives","ETHF0:USTF0",1641018093680,0.9132864,3732.9,3732.8,0.45120446]
["bitfinex-derivatives","ETHF0:USTF0",1641018095081,0.9132864,3733.1,3732.8,0.45120446]
["bitfinex-derivatives","ETHF0:USTF0",1641018095482,0.9132864,3732.9,3732.8,0.45120446]
["bitfinex-derivatives","ETHF0:USTF0",1641018095683,0.9132864,3733.0,3732.8,0.45120446]
["bitfinex-derivatives","ETHF0:USTF0",1641018095882,1.20977917,3733.2,3732.8,0.45120446]
["bitfinex-derivatives","ETHF0:USTF0",1641018095883,0.9132864,3733.1,3732.8,0.45120446]
["bitfinex-derivatives","ETHF0:USTF0",1641018096385,0.57071725,3733.0,3732.8,0.45120446]
["bitfinex-derivatives","ETHF0:USTF0",1641018096786,0.9132864,3732.9,3732.8,0.45120446]
["bitfinex-derivatives","ETHF0:USTF0",1641018098088,1.1432774,3732.9,3732.8,0.45120446]
["bitfinex-derivatives","ETHF0:USTF0",1641018098287,1.7472864,3732.9,3732.8,0.45120446]
["bitfinex-derivatives","ETHF0:USTF0",1641018098586,2.31800365,3732.9,3732.8,0.45120446]
["bitfinex-derivatives","ETHF0:USTF0",1641018099187,4.04799465,3732.9,3732.8,0.45120446]
["bitfinex-derivatives","ETHF0:USTF0",1641018099389,0.122356,3732.8,3732.3,3.52403664]
["bitfinex-derivatives","ETHF0:USTF0",1641018099588,1.5,3732.7,3732.3,3.52403664]
["bitfinex-derivatives","ETHF0:USTF0",1641018099990,0.9132864,3732.6,3732.0,2.58405993]
["bitfinex-derivatives","ETHF0:USTF0",1641018100189,1.5,3732.5,3732.0,2.58405993]
["bitfinex-derivatives","ETHF0:USTF0",1641018100590,2.70977917,3732.5,3732.0,1.82309597]
["bitfinex-derivatives","ETHF0:USTF0",1641018100790,0.9132864,3732.4,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018101791,0.128157,3732.3,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018102192,0.9132864,3732.2,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018102592,0.9132864,3732.2,3731.7,3.21213894]
["bitfinex-derivatives","ETHF0:USTF0",1641018102792,1.20977917,3732.4,3731.7,3.21213894]
["bitfinex-derivatives","ETHF0:USTF0",1641018103194,1.20977917,3732.3,3731.7,3.21213894]
["bitfinex-derivatives","ETHF0:USTF0",1641018103894,1.20977917,3732.4,3731.7,3.21213894]
["bitfinex-derivatives","ETHF0:USTF0",1641018104296,0.91348276,3732.3,3731.7,3.21213894]
["bitfinex-derivatives","ETHF0:USTF0",1641018105597,2.12326193,3732.3,3731.7,3.21213894]
["bitfinex-derivatives","ETHF0:USTF0",1641018106296,1.20977917,3732.3,3731.7,3.21213894]
["bitfinex-derivatives","ETHF0:USTF0",1641018106497,0.128157,3732.2,3731.7,3.21213894]
["bitfinex-derivatives","ETHF0:USTF0",1641018106698,0.669557,3732.2,3731.7,3.21213894]
["bitfinex-derivatives","ETHF0:USTF0",1641018107199,1.87933617,3732.2,3731.7,3.21213894]
["bitfinex-derivatives","ETHF0:USTF0",1641018109201,0.669557,3732.2,3731.7,3.21213894]
["bitfinex-derivatives","ETHF0:USTF0",1641018109402,0.5414,3732.2,3731.7,3.21213894]
["bitfinex-derivatives","ETHF0:USTF0",1641018109903,0.90562513,3732.1,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018110804,0.5414,3732.2,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018110805,1.44702513,3732.2,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018111707,1.57518213,3732.2,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018112310,0.90562513,3732.1,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018115012,0.90562513,3732.1,3731.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641018115815,0.90562513,3732.1,3731.9,0.80387456]
["bitfinex-derivatives","ETHF0:USTF0",1641018116014,1.13561613,3732.1,3731.9,0.80387456]
["bitfinex-derivatives","ETHF0:USTF0",1641018117019,0.229991,3732.1,3731.9,0.80387456]
["bitfinex-derivatives","ETHF0:USTF0",1641018117215,0.229991,3732.1,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018117416,0.90562513,3732.2,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018118218,0.90562513,3732.1,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018121524,0.90562513,3732.1,3731.7,3.07790704]
["bitfinex-derivatives","ETHF0:USTF0",1641018121925,0.57086688,3732.2,3731.7,3.07790704]
["bitfinex-derivatives","ETHF0:USTF0",1641018121926,0.90562513,3732.2,3731.7,3.07790704]
["bitfinex-derivatives","ETHF0:USTF0",1641018122529,0.90562513,3732.2,3731.8,0.80388095]
["bitfinex-derivatives","ETHF0:USTF0",1641018122729,2.91041513,3732.5,3731.8,2.1590731]
["bitfinex-derivatives","ETHF0:USTF0",1641018123829,2.91041513,3732.5,3731.9,0.91021766]
["bitfinex-derivatives","ETHF0:USTF0",1641018124028,2.00479,3732.5,3731.9,1.35519215]
["bitfinex-derivatives","ETHF0:USTF0",1641018125028,2.91041513,3732.5,3731.9,1.35519215]
["bitfinex-derivatives","ETHF0:USTF0",1641018125832,2.91041513,3732.5,3731.8,1.71409861]
["bitfinex-derivatives","ETHF0:USTF0",1641018126833,2.91041513,3732.5,3731.8,0.80388095]
["bitfinex-derivatives","ETHF0:USTF0",1641018126834,2.00479,3732.5,3731.8,0.80388095]
["bitfinex-derivatives","ETHF0:USTF0",1641018128034,2.132947,3732.5,3731.8,0.80388095]
["bitfinex-derivatives","ETHF0:USTF0",1641018128936,3.03857213,3732.5,3731.8,1.71409861]
["bitfinex-derivatives","ETHF0:USTF0",1641018129537,2.91041513,3732.5,3731.8,1.71409861]
["bitfinex-derivatives","ETHF0:USTF0",1641018129836,2.91041513,3732.5,3732.1,0.80382754]
["bitfinex-derivatives","ETHF0:USTF0",1641018130839,2.91041513,3732.5,3732.3,0.80379298]
["bitfinex-derivatives","ETHF0:USTF0",1641018131040,0.229991,3732.4,3732.3,0.80379298]
["bitfinex-derivatives","ETHF0:USTF0",1641018132142,0.90562513,3732.5,3732.3,0.80379298]
["bitfinex-derivatives","ETHF0:USTF0",1641018132341,0.229991,3732.4,3732.3,0.80379298]
["bitfinex-derivatives","ETHF0:USTF0",1641018133243,0.90562513,3732.5,3732.3,0.80379298]
["bitfinex-derivatives","ETHF0:USTF0",1641018133446,0.229991,3732.4,3732.3,0.80379298]
["bitfinex-derivatives","ETHF0:USTF0",1641018134245,0.90562513,3732.5,3732.3,0.80379298]
["bitfinex-derivatives","ETHF0:USTF0",1641018134444,2.91041513,3732.5,3732.3,0.80379298]
["bitfinex-derivatives","ETHF0:USTF0",1641018134644,0.229991,3732.4,3732.3,0.80379298]
["bitfinex-derivatives","ETHF0:USTF0",1641018135044,2.91041513,3732.5,3732.3,0.80379298]
["bitfinex-derivatives","ETHF0:USTF0",1641018135546,0.229991,3732.4,3732.3,0.80379298]
["bitfinex-derivatives","ETHF0:USTF0",1641018136150,2.91041513,3732.5,3732.3,0.80379298]
["bitfinex-derivatives","ETHF0:USTF0",1641018136348,2.00479,3732.5,3732.3,0.80379298]
["bitfinex-derivatives","ETHF0:USTF0",1641018136750,1.5,3732.4,3732.3,0.80379298]
["bitfinex-derivatives","ETHF0:USTF0",1641018136951,2.3317,3732.4,3732.3,0.80379298]
["bitfinex-derivatives","ETHF0:USTF0",1641018137150,2.3317,3732.4,3731.9,0.91021766]
["bitfinex-derivatives","ETHF0:USTF0",1641018137350,3.24517548,3732.4,3731.9,0.91021766]
["bitfinex-derivatives","ETHF0:USTF0",1641018137750,2.3317,3732.4,3731.9,0.91021766]
["bitfinex-derivatives","ETHF0:USTF0",1641018138553,0.90562513,3732.2,3731.8,2.38691937]
["bitfinex-derivatives","ETHF0:USTF0",1641018138755,0.90562513,3732.2,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018139953,0.90562513,3732.2,3731.5,0.91021766]
["bitfinex-derivatives","ETHF0:USTF0",1641018139954,1.5,3731.8,3731.5,0.91021766]
["bitfinex-derivatives","ETHF0:USTF0",1641018140156,2.83994193,3731.6,3730.4,2.4434985]
["bitfinex-derivatives","ETHF0:USTF0",1641018140356,1.5,3730.9,3730.3,2.2608163]
["bitfinex-derivatives","ETHF0:USTF0",1641018140556,2.00479,3730.5,3730.3,2.2608163]
["bitfinex-derivatives","ETHF0:USTF0",1641018140755,2.84929,3730.5,3730.3,2.2608163]
["bitfinex-derivatives","ETHF0:USTF0",1641018140953,31.62784868,3730.4,3730.3,2.2608163]
["bitfinex-derivatives","ETHF0:USTF0",1641018141356,31.62784868,3730.4,3730.1,3.01442174]
["bitfinex-derivatives","ETHF0:USTF0",1641018141563,31.62784868,3730.4,3729.2,0.76139898]
["bitfinex-derivatives","ETHF0:USTF0",1641018141564,1.5,3730.2,3729.2,0.76139898]
["bitfinex-derivatives","ETHF0:USTF0",1641018141769,1.5,3729.5,3729.2,0.76139898]
["bitfinex-derivatives","ETHF0:USTF0",1641018141955,0.229991,3729.4,3729.2,0.76139898]
["bitfinex-derivatives","ETHF0:USTF0",1641018142158,0.128157,3729.3,3729.2,0.76139898]
["bitfinex-derivatives","ETHF0:USTF0",1641018142555,2.132947,3729.3,3729.2,0.76139898]
["bitfinex-derivatives","ETHF0:USTF0",1641018142958,3.632947,3729.3,3729.2,0.76139898]
["bitfinex-derivatives","ETHF0:USTF0",1641018143157,3.632947,3729.3,3729.0,0.33692478]
["bitfinex-derivatives","ETHF0:USTF0",1641018143358,0.229991,3729.2,3729.0,0.33692478]
["bitfinex-derivatives","ETHF0:USTF0",1641018144358,2.00479,3729.3,3728.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641018144559,2.00479,3729.3,3728.9,1.10116239]
["bitfinex-derivatives","ETHF0:USTF0",1641018146058,2.00479,3729.3,3729.0,0.33692478]
["bitfinex-derivatives","ETHF0:USTF0",1641018146259,0.229991,3729.2,3729.0,0.33692478]
["bitfinex-derivatives","ETHF0:USTF0",1641018146459,2.00479,3729.3,3729.0,0.33692478]
["bitfinex-derivatives","ETHF0:USTF0",1641018149462,2.00479,3729.3,3729.2,1.52171287]
["bitfinex-derivatives","ETHF0:USTF0",1641018149660,2.234781,3729.3,3729.2,1.52171287]
["bitfinex-derivatives","ETHF0:USTF0",1641018150462,2.00479,3729.3,3729.2,1.52171287]
["bitfinex-derivatives","ETHF0:USTF0",1641018150865,2.234781,3729.3,3729.2,1.52171287]
["bitfinex-derivatives","ETHF0:USTF0",1641018151367,2.234781,3729.3,3729.0,0.33692478]
["bitfinex-derivatives","ETHF0:USTF0",1641018151566,2.00479,3729.3,3729.0,2.16298022]
["bitfinex-derivatives","ETHF0:USTF0",1641018151767,0.229991,3729.2,3729.0,2.16298022]
["bitfinex-derivatives","ETHF0:USTF0",1641018151967,2.00479,3729.3,3729.0,2.16298022]
["bitfinex-derivatives","ETHF0:USTF0",1641018153068,2.00479,3729.3,3729.2,1.52171952]
["bitfinex-derivatives","ETHF0:USTF0",1641018153770,2.234781,3729.3,3729.0,2.16298022]
["bitfinex-derivatives","ETHF0:USTF0",1641018153969,2.00479,3729.3,3729.1,1.82605544]
["bitfinex-derivatives","ETHF0:USTF0",1641018154169,2.00479,3729.4,3729.3,3.35814563]
["bitfinex-derivatives","ETHF0:USTF0",1641018154569,2.00479,3729.4,3729.2,1.52173021]
["bitfinex-derivatives","ETHF0:USTF0",1641018155871,2.00479,3729.4,3729.3,1.52173021]
["bitfinex-derivatives","ETHF0:USTF0",1641018156673,2.00479,3729.4,3728.9,1.76156239]
["bitfinex-derivatives","ETHF0:USTF0",1641018157376,2.00479,3729.4,3728.9,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1641018158176,2.00479,3729.4,3728.8,1.99534142]
["bitfinex-derivatives","ETHF0:USTF0",1641018158376,2.00479,3729.4,3729.0,1.17352507]
["bitfinex-derivatives","ETHF0:USTF0",1641018159779,2.00479,3729.4,3729.3,5.36291585]
["bitfinex-derivatives","ETHF0:USTF0",1641018160777,2.234781,3729.4,3729.3,5.36291585]
["bitfinex-derivatives","ETHF0:USTF0",1641018162080,2.00479,3729.4,3729.3,5.36291585]
["bitfinex-derivatives","ETHF0:USTF0",1641018162278,0.128157,3729.7,3729.3,5.36291585]
["bitfinex-derivatives","ETHF0:USTF0",1641018162578,0.128157,3729.7,3729.3,5.91131585]
["bitfinex-derivatives","ETHF0:USTF0",1641018162980,2.00479,3729.9,3729.3,5.91131585]
["bitfinex-derivatives","ETHF0:USTF0",1641018163178,2.132947,3729.9,3729.3,5.91131585]
["bitfinex-derivatives","ETHF0:USTF0",1641018169588,2.00479,3729.9,3729.3,5.91131585]
["bitfinex-derivatives","ETHF0:USTF0",1641018169788,18.54489,3730.2,3729.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641018169992,18.0605,3730.7,3729.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641018170188,0.128157,3730.6,3729.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641018170390,0.128157,3730.6,3729.7,5.3622991]
["bitfinex-derivatives","ETHF0:USTF0",1641018170791,0.128157,3730.6,3729.7,6.18884194]
["bitfinex-derivatives","ETHF0:USTF0",1641018170991,2.00479,3730.5,3729.7,8.19363194]
["bitfinex-derivatives","ETHF0:USTF0",1641018177099,2.00479,3730.5,3729.7,8.32178894]
["bitfinex-derivatives","ETHF0:USTF0",1641018180105,26.09966816,3730.5,3729.7,8.32178894]
["bitfinex-derivatives","ETHF0:USTF0",1641018180306,1.5,3730.1,3729.7,0.82654284]
["bitfinex-derivatives","ETHF0:USTF0",1641018180505,0.122356,3730.0,3729.3,6.43546115]
["bitfinex-derivatives","ETHF0:USTF0",1641018180708,1.5,3730.1,3729.3,6.43546115]
["bitfinex-derivatives","ETHF0:USTF0",1641018181108,0.122356,3730.0,3729.3,6.43546115]
["bitfinex-derivatives","ETHF0:USTF0",1641018181506,2.00479,3729.9,3729.3,6.43546115]
["bitfinex-derivatives","ETHF0:USTF0",1641018181907,0.128157,3729.8,3729.3,6.43546115]
["bitfinex-derivatives","ETHF0:USTF0",1641018188112,0.128157,3729.8,3729.1,1.03529792]
["bitfinex-derivatives","ETHF0:USTF0",1641018188811,0.89713355,3729.7,3729.5,0.90626904]
["bitfinex-derivatives","ETHF0:USTF0",1641018189012,0.229991,3729.6,3729.5,0.90626904]
["bitfinex-derivatives","ETHF0:USTF0",1641018190212,0.89713355,3729.7,3729.5,0.90626904]
["bitfinex-derivatives","ETHF0:USTF0",1641018190411,0.229991,3729.6,3729.5,0.90626904]
["bitfinex-derivatives","ETHF0:USTF0",1641018190613,0.89713355,3729.7,3729.5,0.90626904]
["bitfinex-derivatives","ETHF0:USTF0",1641018191216,0.229991,3729.6,3729.5,0.90626904]
["bitfinex-derivatives","ETHF0:USTF0",1641018193823,0.229991,3729.6,3729.0,0.35700153]
["bitfinex-derivatives","ETHF0:USTF0",1641018194022,0.229991,3729.6,3729.0,2.00688874]
["bitfinex-derivatives","ETHF0:USTF0",1641018194722,1.02529055,3729.8,3729.1,0.35700153]
["bitfinex-derivatives","ETHF0:USTF0",1641018195323,1.02529055,3729.8,3729.6,0.91213081]
["bitfinex-derivatives","ETHF0:USTF0",1641018195527,0.229991,3729.7,3729.6,0.91213081]
["bitfinex-derivatives","ETHF0:USTF0",1641018195726,1.02529055,3729.8,3729.6,0.91213081]
["bitfinex-derivatives","ETHF0:USTF0",1641018196326,0.229991,3729.7,3729.6,0.91213081]
["bitfinex-derivatives","ETHF0:USTF0",1641018197126,1.729991,3729.7,3729.6,0.91213081]
["bitfinex-derivatives","ETHF0:USTF0",1641018198127,2.62712455,3729.7,3729.6,0.91213081]
["bitfinex-derivatives","ETHF0:USTF0",1641018198726,1.729991,3729.7,3729.6,0.91213081]
["bitfinex-derivatives","ETHF0:USTF0",1641018199029,2.30118848,3729.7,3729.5,0.91213081]
["bitfinex-derivatives","ETHF0:USTF0",1641018199629,0.90390822,3729.6,3729.5,0.91213081]
["bitfinex-derivatives","ETHF0:USTF0",1641018204734,1.13389922,3729.6,3729.5,0.91213081]
["bitfinex-derivatives","ETHF0:USTF0",1641018205138,0.90390822,3729.6,3729.5,0.91213081]
["bitfinex-derivatives","ETHF0:USTF0",1641018205638,1.13389922,3729.6,3729.5,0.91213081]
["bitfinex-derivatives","ETHF0:USTF0",1641018206735,0.90390822,3729.6,3729.5,0.91213081]
["bitfinex-derivatives","ETHF0:USTF0",1641018207635,1.13389922,3729.6,3729.5,0.91213081]
["bitfinex-derivatives","ETHF0:USTF0",1641018208237,0.90390822,3729.6,3729.5,0.91213081]
["bitfinex-derivatives","ETHF0:USTF0",1641018208535,1.13389922,3729.6,3729.5,0.91213081]
["bitfinex-derivatives","ETHF0:USTF0",1641018208737,0.90390822,3729.6,3729.5,0.91213081]
["bitfinex-derivatives","ETHF0:USTF0",1641018210436,0.57122496,3729.6,3729.4,0.91213081]
["bitfinex-derivatives","ETHF0:USTF0",1641018211337,0.90369692,3729.5,3729.4,0.91213081]
["bitfinex-derivatives","ETHF0:USTF0",1641018212143,1.13368792,3729.5,3729.4,0.91213081]
["bitfinex-derivatives","ETHF0:USTF0",1641018212340,0.90369692,3729.5,3729.4,0.91213081]
["bitfinex-derivatives","ETHF0:USTF0",1641018213745,4.17843851,3729.8,3729.4,0.91213081]
["bitfinex-derivatives","ETHF0:USTF0",1641018213943,1.78102025,3729.7,3729.3,0.91213081]
["bitfinex-derivatives","ETHF0:USTF0",1641018214141,2.69514725,3729.7,3729.3,0.91213081]
["bitfinex-derivatives","ETHF0:USTF0",1641018214342,1.78102025,3729.7,3729.3,0.91213081]
["bitfinex-derivatives","ETHF0:USTF0",1641018214542,0.91414403,3729.6,3729.3,0.91213081]
["bitfinex-derivatives","ETHF0:USTF0",1641018214744,1.13339266,3729.5,3729.4,0.91213081]
["bitfinex-derivatives","ETHF0:USTF0",1641018215142,0.90340166,3729.5,3729.4,1.04028781]
["bitfinex-derivatives","ETHF0:USTF0",1641018215541,0.90340166,3729.5,3729.4,0.91213081]
["bitfinex-derivatives","ETHF0:USTF0",1641018215742,1.81758167,3729.5,3729.4,0.91213081]
["bitfinex-derivatives","ETHF0:USTF0",1641018215943,1.14417101,3729.5,3729.4,0.91213081]
["bitfinex-derivatives","ETHF0:USTF0",1641018216149,1.71541209,3729.5,3729.2,0.91213081]
["bitfinex-derivatives","ETHF0:USTF0",1641018216552,0.80123208,3729.5,3729.2,0.91213081]
["bitfinex-derivatives","ETHF0:USTF0",1641018216952,0.229991,3729.5,3729.2,0.91213081]
["bitfinex-derivatives","ETHF0:USTF0",1641018217153,0.229991,3729.5,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018217154,1.02503939,3729.4,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018217355,1.93924531,3729.4,3729.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641018217754,1.20977917,3729.7,3729.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641018217954,1.20977917,3729.5,3729.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641018218152,3.21456917,3729.5,3729.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641018219656,2.41420758,3729.4,3728.4,2.28343145]
["bitfinex-derivatives","ETHF0:USTF0",1641018219858,1.5,3729.1,3728.4,2.28343145]
["bitfinex-derivatives","ETHF0:USTF0",1641018220157,2.00479,3728.5,3728.4,2.28343145]
["bitfinex-derivatives","ETHF0:USTF0",1641018220358,2.234781,3728.5,3728.4,2.28343145]
["bitfinex-derivatives","ETHF0:USTF0",1641018220757,2.234781,3728.5,3728.4,1.52173021]
["bitfinex-derivatives","ETHF0:USTF0",1641018220959,2.234781,3728.5,3728.1,7.72499498]
["bitfinex-derivatives","ETHF0:USTF0",1641018222361,4.239571,3728.5,3728.1,7.72499498]
["bitfinex-derivatives","ETHF0:USTF0",1641018224662,4.809771,3728.5,3728.1,7.72499498]
["bitfinex-derivatives","ETHF0:USTF0",1641018225864,4.57978,3728.5,3728.1,7.72499498]
["bitfinex-derivatives","ETHF0:USTF0",1641018226064,4.00958,3728.5,3728.1,7.72499498]
["bitfinex-derivatives","ETHF0:USTF0",1641018228668,4.00958,3728.5,3728.1,10.03754541]
["bitfinex-derivatives","ETHF0:USTF0",1641018234573,4.00958,3728.5,3728.1,10.16570241]
["bitfinex-derivatives","ETHF0:USTF0",1641018238277,4.00958,3728.5,3728.1,11.07634442]
["bitfinex-derivatives","ETHF0:USTF0",1641018238476,4.00958,3728.5,3728.1,11.70774442]
["bitfinex-derivatives","ETHF0:USTF0",1641018238775,0.90017428,3729.0,3728.4,2.41533132]
["bitfinex-derivatives","ETHF0:USTF0",1641018238975,0.90017428,3729.0,3728.8,2.41506407]
["bitfinex-derivatives","ETHF0:USTF0",1641018239176,0.90017428,3729.1,3728.8,2.41506407]
["bitfinex-derivatives","ETHF0:USTF0",1641018239675,0.229991,3729.0,3728.8,2.41506407]
["bitfinex-derivatives","ETHF0:USTF0",1641018240477,2.00479,3729.2,3728.8,2.41506407]
["bitfinex-derivatives","ETHF0:USTF0",1641018240875,2.00479,3729.2,3728.8,2.54322107]
["bitfinex-derivatives","ETHF0:USTF0",1641018241982,2.00479,3729.2,3728.8,3.45386308]
["bitfinex-derivatives","ETHF0:USTF0",1641018242979,20.16249,3729.5,3728.8,3.45386308]
["bitfinex-derivatives","ETHF0:USTF0",1641018244680,20.16249,3729.5,3728.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018244879,20.290647,3729.5,3728.9,2.73979]
["bitfinex-derivatives","ETHF0:USTF0",1641018245479,2.132947,3729.5,3728.9,2.73979]
["bitfinex-derivatives","ETHF0:USTF0",1641018247982,2.00479,3729.5,3728.9,2.73979]
["bitfinex-derivatives","ETHF0:USTF0",1641018249585,2.00479,3729.5,3728.9,4.23979]
["bitfinex-derivatives","ETHF0:USTF0",1641018249786,2.00479,3729.5,3728.9,2.73979]
["bitfinex-derivatives","ETHF0:USTF0",1641018250184,2.00479,3729.5,3729.0,1.29094187]
["bitfinex-derivatives","ETHF0:USTF0",1641018251990,2.00479,3729.5,3728.9,2.91543201]
["bitfinex-derivatives","ETHF0:USTF0",1641018252389,0.90017428,3729.8,3728.9,2.91543201]
["bitfinex-derivatives","ETHF0:USTF0",1641018252790,0.91417869,3729.7,3729.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018252992,1.81435297,3729.7,3729.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018253190,0.90017428,3729.7,3729.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018255597,1.02833128,3729.8,3729.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018256395,0.91417914,3729.7,3729.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018257298,0.90017428,3729.8,3729.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018257796,0.90017428,3729.9,3729.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018257997,0.91417491,3729.7,3729.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018258198,0.91417491,3729.8,3729.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018258598,1.81434919,3729.8,3729.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018259000,0.90017428,3729.8,3729.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018259299,0.90017428,3729.9,3729.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018259998,0.91414862,3729.8,3729.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018262902,0.91414862,3729.9,3729.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018263103,1.43283128,3730.0,3729.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018263304,0.91414751,3729.8,3729.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018263608,0.91414751,3729.9,3729.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018263804,1.43283128,3730.0,3729.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018264204,0.91415716,3729.8,3729.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018264504,0.91415716,3729.9,3729.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018264705,0.91415716,3729.7,3729.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018265107,1.81433144,3729.9,3729.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018265305,0.90017428,3729.9,3729.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018265605,0.914162,3729.8,3729.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018268813,1.81433628,3729.8,3729.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018269211,0.914162,3729.7,3729.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018273919,0.914162,3729.7,3729.5,3.88655805]
["bitfinex-derivatives","ETHF0:USTF0",1641018274116,0.4045,3730.0,3729.6,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641018274516,0.4045,3730.0,3729.9,3.88611136]
["bitfinex-derivatives","ETHF0:USTF0",1641018274918,0.4045,3730.0,3729.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641018275317,0.4045,3730.0,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018276118,0.128157,3730.1,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018276519,17.5051,3730.3,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018276718,2.00479,3730.5,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018278122,0.57116816,3730.4,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018279222,0.57116816,3730.4,3729.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641018280624,0.57116816,3730.4,3729.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641018281125,0.57116816,3730.4,3729.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641018281326,0.57116816,3730.4,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018281527,0.128157,3730.3,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018284226,0.128157,3730.3,3729.4,4.73102632]
["bitfinex-derivatives","ETHF0:USTF0",1641018284426,0.827357,3730.3,3729.4,4.73102632]
["bitfinex-derivatives","ETHF0:USTF0",1641018287634,0.827357,3730.3,3729.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641018289142,0.57120343,3730.2,3729.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641018289340,0.57120343,3730.2,3729.4,3.88663121]
["bitfinex-derivatives","ETHF0:USTF0",1641018293047,1.7809826,3730.2,3729.4,3.88663121]
["bitfinex-derivatives","ETHF0:USTF0",1641018294249,0.91413302,3730.1,3729.4,3.88663121]
["bitfinex-derivatives","ETHF0:USTF0",1641018294448,0.90194491,3729.9,3729.4,3.88663121]
["bitfinex-derivatives","ETHF0:USTF0",1641018294651,1.34057961,3729.6,3728.3,5.59839328]
["bitfinex-derivatives","ETHF0:USTF0",1641018294850,1.5,3729.5,3728.0,2.2608163]
["bitfinex-derivatives","ETHF0:USTF0",1641018295048,1.5,3729.3,3728.2,1.82605544]
["bitfinex-derivatives","ETHF0:USTF0",1641018295251,1.34075755,3729.1,3728.2,1.82605544]
["bitfinex-derivatives","ETHF0:USTF0",1641018295449,0.122356,3729.0,3728.2,1.82605544]
["bitfinex-derivatives","ETHF0:USTF0",1641018295649,0.122356,3729.0,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018295949,1.34089419,3728.7,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018296149,0.229991,3728.6,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018296950,2.01369419,3728.7,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018297152,0.229991,3728.6,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018297550,0.229991,3728.6,3728.5,0.43429746]
["bitfinex-derivatives","ETHF0:USTF0",1641018298150,3.22347336,3728.7,3728.5,0.43429746]
["bitfinex-derivatives","ETHF0:USTF0",1641018298551,0.229991,3728.6,3728.5,0.43429746]
["bitfinex-derivatives","ETHF0:USTF0",1641018304262,1.43977017,3728.6,3728.5,0.43429746]
["bitfinex-derivatives","ETHF0:USTF0",1641018305160,1.43977017,3728.6,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018305161,0.229991,3728.6,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018306464,1.20479679,3728.5,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018307066,1.20479679,3728.5,3728.4,2.41850885]
["bitfinex-derivatives","ETHF0:USTF0",1641018310473,1.32715279,3728.5,3728.4,0.41371885]
["bitfinex-derivatives","ETHF0:USTF0",1641018310674,1.68530079,3728.5,3727.9,1.52173021]
["bitfinex-derivatives","ETHF0:USTF0",1641018310872,1.56294479,3728.5,3727.9,1.52173021]
["bitfinex-derivatives","ETHF0:USTF0",1641018311071,0.358148,3728.5,3727.9,1.52173021]
["bitfinex-derivatives","ETHF0:USTF0",1641018311274,1.858148,3728.5,3727.8,1.52173021]
["bitfinex-derivatives","ETHF0:USTF0",1641018311472,1.34106322,3728.2,3727.8,1.52173021]
["bitfinex-derivatives","ETHF0:USTF0",1641018311876,2.00479,3728.1,3727.8,1.52173021]
["bitfinex-derivatives","ETHF0:USTF0",1641018312073,0.229991,3728.0,3727.5,1.52173021]
["bitfinex-derivatives","ETHF0:USTF0",1641018313977,0.229991,3728.0,3727.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641018315480,0.122356,3727.9,3727.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641018316778,0.645656,3727.9,3727.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641018317782,2.00479,3727.6,3727.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641018317978,0.358148,3727.5,3727.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641018318679,1.5,3727.4,3726.2,1.52173021]
["bitfinex-derivatives","ETHF0:USTF0",1641018318881,1.5,3727.1,3726.2,1.52173021]
["bitfinex-derivatives","ETHF0:USTF0",1641018319179,1.34158858,3726.7,3726.2,1.52173021]
["bitfinex-derivatives","ETHF0:USTF0",1641018319681,1.34158858,3726.7,3725.8,2.44384956]
["bitfinex-derivatives","ETHF0:USTF0",1641018319881,1.34158858,3726.7,3725.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018320082,0.128157,3726.6,3725.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018321180,0.128157,3726.6,3726.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641018321983,0.128157,3726.6,3725.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018323784,0.128157,3726.6,3725.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641018325283,0.128157,3726.6,3725.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018329393,0.128157,3726.6,3726.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641018329793,0.128157,3726.6,3725.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018333000,0.128157,3726.6,3726.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641018334002,0.128157,3726.6,3725.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018336404,2.84173078,3726.4,3725.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018336601,1.5,3726.0,3724.8,1.52173021]
["bitfinex-derivatives","ETHF0:USTF0",1641018336801,0.122356,3725.9,3724.8,1.52173021]
["bitfinex-derivatives","ETHF0:USTF0",1641018337804,2.03247481,3726.0,3724.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641018338006,2.00479,3725.7,3724.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018338206,2.00479,3725.7,3724.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641018346021,2.00479,3725.7,3725.0,1.1411041]
["bitfinex-derivatives","ETHF0:USTF0",1641018346316,1.34187481,3726.0,3725.0,2.6411041]
["bitfinex-derivatives","ETHF0:USTF0",1641018346516,18.5912,3726.3,3725.0,5.87654081]
["bitfinex-derivatives","ETHF0:USTF0",1641018347316,0.89095767,3727.2,3725.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641018347524,1.34150759,3727.0,3725.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641018347725,0.89095767,3727.2,3725.7,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1641018347925,1.34149139,3727.0,3725.7,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1641018348125,2.00479,3726.9,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018348326,2.132947,3726.9,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018358031,2.132947,3726.9,3726.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641018361240,2.132947,3726.9,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018362538,2.132947,3726.9,3726.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641018363338,2.132947,3726.9,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018364241,0.128157,3726.9,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018366642,0.91489823,3726.8,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018372348,1.8058559,3726.8,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018372849,0.91489823,3726.7,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018373050,0.89095767,3726.6,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018373451,0.91489823,3726.5,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018376152,1.8058559,3726.5,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018376753,0.91489823,3726.4,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018377054,0.91489823,3726.4,3725.6,0.90677324]
["bitfinex-derivatives","ETHF0:USTF0",1641018377351,0.91489823,3726.4,3726.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018377552,1.14488923,3726.4,3726.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018379254,1.48661634,3726.4,3726.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018379654,1.71660734,3726.4,3726.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018380053,1.48661634,3726.4,3726.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018381858,1.71660734,3726.4,3725.6,2.326952]
["bitfinex-derivatives","ETHF0:USTF0",1641018382052,2.53240734,3726.4,3725.6,2.326952]
["bitfinex-derivatives","ETHF0:USTF0",1641018382254,0.91489823,3726.3,3725.6,2.326952]
["bitfinex-derivatives","ETHF0:USTF0",1641018382855,0.91489823,3726.3,3725.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641018383155,0.91489823,3726.3,3725.6,2.326952]
["bitfinex-derivatives","ETHF0:USTF0",1641018383454,1.77625784,3726.2,3725.7,0.42621645]
["bitfinex-derivatives","ETHF0:USTF0",1641018383654,1.90441484,3726.2,3725.7,2.43100645]
["bitfinex-derivatives","ETHF0:USTF0",1641018384354,0.91489823,3726.1,3725.7,2.43100645]
["bitfinex-derivatives","ETHF0:USTF0",1641018384555,2.11943796,3726.1,3725.7,0.42621645]
["bitfinex-derivatives","ETHF0:USTF0",1641018384757,3.58362016,3726.1,3725.7,0.42621645]
["bitfinex-derivatives","ETHF0:USTF0",1641018384956,3.46126416,3726.1,3725.7,0.42621645]
["bitfinex-derivatives","ETHF0:USTF0",1641018385156,0.91489823,3726.0,3725.7,0.42621645]
["bitfinex-derivatives","ETHF0:USTF0",1641018385357,0.91489823,3726.0,3725.4,0.42621645]
["bitfinex-derivatives","ETHF0:USTF0",1641018385358,1.20453973,3725.8,3725.4,0.42621645]
["bitfinex-derivatives","ETHF0:USTF0",1641018385756,0.91489823,3725.7,3725.4,0.42621645]
["bitfinex-derivatives","ETHF0:USTF0",1641018387261,0.229991,3725.6,3725.4,0.42621645]
["bitfinex-derivatives","ETHF0:USTF0",1641018387759,0.91489823,3725.7,3725.4,0.42621645]
["bitfinex-derivatives","ETHF0:USTF0",1641018387959,0.229991,3725.6,3725.4,0.42621645]
["bitfinex-derivatives","ETHF0:USTF0",1641018388160,1.4867789,3725.6,3725.4,0.42621645]
["bitfinex-derivatives","ETHF0:USTF0",1641018388359,0.122356,3725.5,3725.1,1.52173021]
["bitfinex-derivatives","ETHF0:USTF0",1641018388561,0.128157,3725.4,3725.1,1.52173021]
["bitfinex-derivatives","ETHF0:USTF0",1641018389061,0.229991,3725.3,3725.1,1.52173021]
["bitfinex-derivatives","ETHF0:USTF0",1641018389262,1.14505179,3725.3,3725.1,1.52173021]
["bitfinex-derivatives","ETHF0:USTF0",1641018389460,0.91506079,3725.4,3725.1,1.52173021]
["bitfinex-derivatives","ETHF0:USTF0",1641018389661,0.91506079,3725.4,3724.9,1.64988721]
["bitfinex-derivatives","ETHF0:USTF0",1641018389962,1.20453973,3725.5,3724.9,1.64988721]
["bitfinex-derivatives","ETHF0:USTF0",1641018390362,1.20453973,3725.5,3724.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641018390562,2.00479,3725.6,3724.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641018390962,2.132947,3725.6,3724.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641018391261,0.91508205,3725.5,3724.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641018392064,2.132947,3725.6,3724.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641018395371,2.00479,3725.6,3724.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641018395967,2.132947,3725.6,3724.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641018396473,2.00479,3725.6,3724.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641018396674,2.00479,3725.6,3724.9,0.640357]
["bitfinex-derivatives","ETHF0:USTF0",1641018399977,2.132947,3725.6,3724.9,0.640357]
["bitfinex-derivatives","ETHF0:USTF0",1641018402877,2.132947,3725.6,3725.3,0.91172113]
["bitfinex-derivatives","ETHF0:USTF0",1641018403077,0.229991,3725.5,3725.3,0.91172113]
["bitfinex-derivatives","ETHF0:USTF0",1641018403783,2.132947,3725.6,3725.3,0.91172113]
["bitfinex-derivatives","ETHF0:USTF0",1641018403979,2.00479,3725.6,3725.3,0.91172113]
["bitfinex-derivatives","ETHF0:USTF0",1641018405282,0.128157,3725.5,3725.3,0.91172113]
["bitfinex-derivatives","ETHF0:USTF0",1641018405496,0.480504,3725.5,3724.8,0.80540491]
["bitfinex-derivatives","ETHF0:USTF0",1641018405883,0.91513749,3725.4,3724.8,0.80540491]
["bitfinex-derivatives","ETHF0:USTF0",1641018406083,2.00479,3725.0,3724.8,0.80540491]
["bitfinex-derivatives","ETHF0:USTF0",1641018406283,0.229991,3724.9,3724.8,0.80540491]
["bitfinex-derivatives","ETHF0:USTF0",1641018406484,2.00479,3725.0,3724.8,0.80540491]
["bitfinex-derivatives","ETHF0:USTF0",1641018408083,0.128157,3725.5,3724.8,0.80540491]
["bitfinex-derivatives","ETHF0:USTF0",1641018409986,0.128157,3725.5,3724.9,0.41514126]
["bitfinex-derivatives","ETHF0:USTF0",1641018410188,0.250513,3725.5,3724.9,0.41514126]
["bitfinex-derivatives","ETHF0:USTF0",1641018410386,0.128157,3725.5,3724.9,0.41514126]
["bitfinex-derivatives","ETHF0:USTF0",1641018411087,0.128157,3725.5,3724.5,0.41514126]
["bitfinex-derivatives","ETHF0:USTF0",1641018412990,0.128157,3725.5,3724.5,1.93687147]
["bitfinex-derivatives","ETHF0:USTF0",1641018413591,0.128157,3725.5,3724.6,1.52173021]
["bitfinex-derivatives","ETHF0:USTF0",1641018414793,0.128157,3725.5,3724.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641018415494,0.128157,3725.5,3724.8,0.41514126]
["bitfinex-derivatives","ETHF0:USTF0",1641018415695,0.128157,3725.5,3724.9,0.84375572]
["bitfinex-derivatives","ETHF0:USTF0",1641018416295,0.128157,3725.5,3724.9,1.25889698]
["bitfinex-derivatives","ETHF0:USTF0",1641018417398,0.128157,3725.5,3725.0,0.41514126]
["bitfinex-derivatives","ETHF0:USTF0",1641018417900,0.128157,3725.5,3725.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641018418397,0.128157,3725.5,3724.7,2.83339445]
["bitfinex-derivatives","ETHF0:USTF0",1641018419700,2.00479,3725.6,3725.2,0.80531363]
["bitfinex-derivatives","ETHF0:USTF0",1641018419900,2.00479,3725.6,3725.2,0.93347063]
["bitfinex-derivatives","ETHF0:USTF0",1641018420201,1e-08,3725.6,3725.2,0.93347063]
["bitfinex-derivatives","ETHF0:USTF0",1641018420404,1e-08,3725.6,3725.3,0.40747099]
["bitfinex-derivatives","ETHF0:USTF0",1641018422403,0.229991,3725.5,3725.3,0.40747099]
["bitfinex-derivatives","ETHF0:USTF0",1641018422601,1e-08,3725.6,3725.3,0.40747099]
["bitfinex-derivatives","ETHF0:USTF0",1641018422802,1e-08,3725.6,3725.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641018423802,1e-08,3725.6,3725.5,0.40747099]
["bitfinex-derivatives","ETHF0:USTF0",1641018424202,1e-08,3725.6,3725.5,1.07727099]
["bitfinex-derivatives","ETHF0:USTF0",1641018425205,0.22999101,3725.6,3725.5,1.07727099]
["bitfinex-derivatives","ETHF0:USTF0",1641018425806,1e-08,3725.6,3725.5,1.07727099]
["bitfinex-derivatives","ETHF0:USTF0",1641018426205,0.128157,3725.9,3725.5,1.07727099]
["bitfinex-derivatives","ETHF0:USTF0",1641018426810,0.90896955,3726.2,3725.6,1.01416699]
["bitfinex-derivatives","ETHF0:USTF0",1641018427008,12.9487345,3726.6,3726.1,1.34106322]
["bitfinex-derivatives","ETHF0:USTF0",1641018427208,1.80966308,3726.9,3726.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641018427408,1.80966308,3726.9,3726.8,2.35440595]
["bitfinex-derivatives","ETHF0:USTF0",1641018427608,1.80966308,3726.9,3726.8,3.69520305]
["bitfinex-derivatives","ETHF0:USTF0",1641018427808,2.24371372,3727.2,3726.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641018428011,2.24371372,3727.2,3727.1,2.31984918]
["bitfinex-derivatives","ETHF0:USTF0",1641018428411,1.21173528,3727.3,3727.1,2.31984918]
["bitfinex-derivatives","ETHF0:USTF0",1641018428811,1.21173528,3727.3,3727.2,1.31975403]
["bitfinex-derivatives","ETHF0:USTF0",1641018429812,2.00479,3728.0,3727.2,1.31975403]
["bitfinex-derivatives","ETHF0:USTF0",1641018430011,2.132947,3728.0,3727.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641018430212,2.132947,3728.0,3727.5,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1641018431617,0.128157,3728.0,3727.5,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1641018432014,0.57152573,3727.9,3727.6,0.44674841]
["bitfinex-derivatives","ETHF0:USTF0",1641018434315,0.57152573,3727.9,3727.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641018435515,0.57152573,3727.9,3727.5,0.44674841]
["bitfinex-derivatives","ETHF0:USTF0",1641018437318,0.57152573,3727.9,3727.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018437518,2.09277329,3728.0,3727.8,8.76790045]
["bitfinex-derivatives","ETHF0:USTF0",1641018438320,1.82557568,3728.3,3728.1,3.27183444]
["bitfinex-derivatives","ETHF0:USTF0",1641018438721,1.82557568,3728.3,3727.9,1.94674841]
["bitfinex-derivatives","ETHF0:USTF0",1641018438920,1.64999603,3728.4,3727.9,0.44674841]
["bitfinex-derivatives","ETHF0:USTF0",1641018439620,0.128157,3728.4,3727.9,0.44674841]
["bitfinex-derivatives","ETHF0:USTF0",1641018440620,0.128157,3728.4,3727.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018441822,2.00479,3728.3,3727.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018443830,2.00479,3728.3,3727.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641018447130,2.72569,3728.8,3727.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641018447332,2.00479,3728.8,3727.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641018447533,1.0669426,3728.7,3727.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641018447932,0.15242099,3728.7,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018448132,0.128157,3728.6,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018455443,2.00479,3728.8,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018455842,0.15242086,3728.7,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018456043,0.128157,3728.6,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018461751,2.00479,3728.8,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018462353,0.15242454,3728.7,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018462755,0.128157,3728.6,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018463958,2.00479,3728.8,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018464357,0.15242586,3728.7,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018464757,0.128157,3728.6,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018466059,0.128157,3728.6,3727.7,3.11970611]
["bitfinex-derivatives","ETHF0:USTF0",1641018466759,0.128157,3728.6,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018468162,2.00479,3728.7,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018469066,2.132947,3728.7,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018471669,1.50541672,3728.4,3728.3,0.90614765]
["bitfinex-derivatives","ETHF0:USTF0",1641018471868,1.73540772,3728.4,3728.3,0.90614765]
["bitfinex-derivatives","ETHF0:USTF0",1641018472270,0.229991,3728.4,3728.3,0.90614765]
["bitfinex-derivatives","ETHF0:USTF0",1641018472469,0.229991,3728.4,3728.2,0.90614765]
["bitfinex-derivatives","ETHF0:USTF0",1641018473671,2.08703176,3728.3,3728.2,0.90614765]
["bitfinex-derivatives","ETHF0:USTF0",1641018475271,1.51557182,3728.3,3728.2,0.90614765]
["bitfinex-derivatives","ETHF0:USTF0",1641018475674,1.74556282,3728.3,3728.2,0.90614765]
["bitfinex-derivatives","ETHF0:USTF0",1641018475973,1.51557182,3728.3,3728.2,0.90614765]
["bitfinex-derivatives","ETHF0:USTF0",1641018476172,2.08703176,3728.4,3728.2,0.90614765]
["bitfinex-derivatives","ETHF0:USTF0",1641018476574,2.31702276,3728.4,3728.2,0.90614765]
["bitfinex-derivatives","ETHF0:USTF0",1641018476777,1.51557182,3728.3,3728.2,0.90614765]
["bitfinex-derivatives","ETHF0:USTF0",1641018477475,1.74556282,3728.3,3728.2,0.90614765]
["bitfinex-derivatives","ETHF0:USTF0",1641018478280,3.23156639,3728.3,3728.2,0.90614765]
["bitfinex-derivatives","ETHF0:USTF0",1641018478478,2.31702276,3728.3,3728.2,0.90614765]
["bitfinex-derivatives","ETHF0:USTF0",1641018478879,2.08703176,3728.3,3728.2,0.90614765]
["bitfinex-derivatives","ETHF0:USTF0",1641018479179,2.31702276,3728.3,3728.2,0.90614765]
["bitfinex-derivatives","ETHF0:USTF0",1641018479780,3.23153201,3728.3,3728.2,0.90614765]
["bitfinex-derivatives","ETHF0:USTF0",1641018479980,1.14450025,3728.3,3728.2,0.90614765]
["bitfinex-derivatives","ETHF0:USTF0",1641018480182,0.91450925,3728.3,3728.2,0.90614765]
["bitfinex-derivatives","ETHF0:USTF0",1641018480581,1.48596919,3728.3,3728.2,0.90614765]
["bitfinex-derivatives","ETHF0:USTF0",1641018481082,1.71596019,3728.3,3728.2,0.90614765]
["bitfinex-derivatives","ETHF0:USTF0",1641018481682,1.48596919,3728.3,3728.2,0.90614765]
["bitfinex-derivatives","ETHF0:USTF0",1641018481884,1.71596019,3728.3,3728.2,0.90614765]
["bitfinex-derivatives","ETHF0:USTF0",1641018482082,1.71596019,3728.3,3728.0,1.4552704]
["bitfinex-derivatives","ETHF0:USTF0",1641018482685,0.91450925,3728.2,3728.0,1.4552704]
["bitfinex-derivatives","ETHF0:USTF0",1641018482883,1.14450025,3728.2,3728.0,1.4552704]
["bitfinex-derivatives","ETHF0:USTF0",1641018483085,3.23066539,3728.2,3728.0,1.4552704]
["bitfinex-derivatives","ETHF0:USTF0",1641018483685,0.57145994,3728.1,3728.0,1.4552704]
["bitfinex-derivatives","ETHF0:USTF0",1641018483886,1.48596919,3728.1,3728.0,1.4552704]
["bitfinex-derivatives","ETHF0:USTF0",1641018484889,0.91450925,3728.1,3728.0,1.4552704]
["bitfinex-derivatives","ETHF0:USTF0",1641018485389,0.91450925,3728.1,3727.9,0.90614765]
["bitfinex-derivatives","ETHF0:USTF0",1641018485590,0.229991,3728.0,3727.9,0.90614765]
["bitfinex-derivatives","ETHF0:USTF0",1641018486289,0.57145994,3728.0,3727.9,0.90614765]
["bitfinex-derivatives","ETHF0:USTF0",1641018486490,1.48596919,3728.0,3727.9,0.90614765]
["bitfinex-derivatives","ETHF0:USTF0",1641018486890,1.71596019,3728.0,3727.6,0.67976489]
["bitfinex-derivatives","ETHF0:USTF0",1641018487092,0.128157,3727.9,3727.6,0.55160789]
["bitfinex-derivatives","ETHF0:USTF0",1641018487491,0.91450925,3727.8,3727.6,0.55160789]
["bitfinex-derivatives","ETHF0:USTF0",1641018488092,2.69699785,3727.8,3727.6,0.55160789]
["bitfinex-derivatives","ETHF0:USTF0",1641018488292,2.92698885,3727.8,3727.6,0.55160789]
["bitfinex-derivatives","ETHF0:USTF0",1641018488492,2.69699785,3727.8,3727.6,0.55160789]
["bitfinex-derivatives","ETHF0:USTF0",1641018488793,0.91450925,3727.7,3727.6,0.55160789]
["bitfinex-derivatives","ETHF0:USTF0",1641018488995,1.48596919,3727.7,3727.4,2.06184372]
["bitfinex-derivatives","ETHF0:USTF0",1641018489196,1.48596919,3727.7,3727.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018489598,1.14450025,3727.6,3727.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018489795,1.82249138,3727.6,3727.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018490296,2.05248238,3727.6,3727.5,2.55639789]
["bitfinex-derivatives","ETHF0:USTF0",1641018490495,2.05248238,3727.6,3727.2,0.76194658]
["bitfinex-derivatives","ETHF0:USTF0",1641018490697,2.05248238,3727.6,3726.8,2.2608163]
["bitfinex-derivatives","ETHF0:USTF0",1641018490698,1.5,3727.5,3726.8,2.2608163]
["bitfinex-derivatives","ETHF0:USTF0",1641018490895,1.82249138,3727.6,3726.8,2.2608163]
["bitfinex-derivatives","ETHF0:USTF0",1641018491096,1.5,3727.3,3726.8,2.2608163]
["bitfinex-derivatives","ETHF0:USTF0",1641018491295,2.00479,3726.9,3726.5,3.01442174]
["bitfinex-derivatives","ETHF0:USTF0",1641018491499,1.5,3726.7,3726.2,3.76802717]
["bitfinex-derivatives","ETHF0:USTF0",1641018491698,1.34170198,3726.4,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018491998,0.352347,3726.3,3726.2,2.28510318]
["bitfinex-derivatives","ETHF0:USTF0",1641018492197,1.26685625,3726.3,3726.2,2.28510318]
["bitfinex-derivatives","ETHF0:USTF0",1641018492396,1.14450025,3726.3,3726.2,2.28510318]
["bitfinex-derivatives","ETHF0:USTF0",1641018492796,0.229991,3726.3,3726.2,2.28510318]
["bitfinex-derivatives","ETHF0:USTF0",1641018493196,2.234781,3726.3,3726.2,2.28510318]
["bitfinex-derivatives","ETHF0:USTF0",1641018493396,2.234781,3726.3,3725.4,5.32594207]
["bitfinex-derivatives","ETHF0:USTF0",1641018493796,2.234781,3726.3,3725.4,1.18111218]
["bitfinex-derivatives","ETHF0:USTF0",1641018497300,2.234781,3726.3,3725.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641018497500,2.00479,3726.3,3725.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641018497702,0.128157,3726.8,3725.8,1.34117653]
["bitfinex-derivatives","ETHF0:USTF0",1641018497900,2.90734406,3726.9,3725.8,1.34117653]
["bitfinex-derivatives","ETHF0:USTF0",1641018498302,2.00479,3726.9,3725.8,1.34117653]
["bitfinex-derivatives","ETHF0:USTF0",1641018498501,2.00479,3726.9,3725.9,1.34032183]
["bitfinex-derivatives","ETHF0:USTF0",1641018498701,2.127146,3726.9,3725.9,1.34032183]
["bitfinex-derivatives","ETHF0:USTF0",1641018499101,2.00479,3726.9,3725.9,1.34032183]
["bitfinex-derivatives","ETHF0:USTF0",1641018499301,2.00479,3726.9,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018500403,2.00479,3726.9,3726.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641018500603,2.90734406,3727.2,3726.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641018500805,2.90734406,3727.2,3726.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641018501204,2.00479,3727.2,3726.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641018501403,0.90255406,3727.3,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018501905,2.00479,3727.6,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018502105,0.128157,3727.5,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018503206,0.9147429,3727.4,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018503405,1.4954429,3727.4,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018504007,0.5807,3727.4,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018505109,1.03071106,3727.5,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018505714,0.128157,3727.5,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018506410,0.128157,3727.5,3726.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641018506814,1.03071106,3727.5,3726.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641018507112,1.03071106,3727.5,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018507715,0.128157,3727.5,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018508716,0.128157,3727.5,3726.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641018509619,0.128157,3727.5,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018509819,1.628157,3727.5,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018510019,0.91478638,3727.4,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018510724,1.81734044,3727.4,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018511126,0.91478638,3727.3,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018511324,1.60018638,3727.3,3726.6,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1641018511624,0.6854,3727.3,3726.6,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1641018511823,0.6854,3727.3,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018512824,0.90255406,3727.4,3726.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641018513624,2.132947,3727.5,3726.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641018514626,0.90255406,3727.4,3726.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641018515326,0.90255406,3727.4,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018515726,2.94095406,3727.4,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018515926,2.00479,3726.8,3726.0,31.43247032]
["bitfinex-derivatives","ETHF0:USTF0",1641018516129,0.128157,3726.7,3726.0,31.43247032]
["bitfinex-derivatives","ETHF0:USTF0",1641018517631,0.128157,3726.7,3726.0,1.25627032]
["bitfinex-derivatives","ETHF0:USTF0",1641018519833,0.128157,3726.7,3725.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018520936,0.128157,3726.7,3725.8,0.90930682]
["bitfinex-derivatives","ETHF0:USTF0",1641018521137,1.46975817,3726.7,3725.6,0.90930682]
["bitfinex-derivatives","ETHF0:USTF0",1641018521537,0.128157,3726.7,3725.6,0.90930682]
["bitfinex-derivatives","ETHF0:USTF0",1641018521737,1.34172538,3726.4,3725.6,0.90930682]
["bitfinex-derivatives","ETHF0:USTF0",1641018521939,1.5,3725.9,3725.6,0.90930682]
["bitfinex-derivatives","ETHF0:USTF0",1641018522139,1.5,3725.9,3725.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018522140,0.358148,3725.8,3725.2,0.90930682]
["bitfinex-derivatives","ETHF0:USTF0",1641018523443,1.858148,3725.8,3725.2,0.90930682]
["bitfinex-derivatives","ETHF0:USTF0",1641018523644,0.358148,3725.8,3725.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018523844,2.00479,3725.6,3725.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018524043,2.59309,3725.6,3725.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018525345,0.5883,3725.6,3725.2,1.30227684]
["bitfinex-derivatives","ETHF0:USTF0",1641018525545,0.128157,3725.8,3725.2,1.89837684]
["bitfinex-derivatives","ETHF0:USTF0",1641018526344,2.00479,3726.0,3725.2,1.89837684]
["bitfinex-derivatives","ETHF0:USTF0",1641018526945,0.128157,3725.9,3725.2,2.80768366]
["bitfinex-derivatives","ETHF0:USTF0",1641018527748,0.128157,3725.9,3725.2,1.89837684]
["bitfinex-derivatives","ETHF0:USTF0",1641018528352,2.00479,3726.0,3725.2,1.89837684]
["bitfinex-derivatives","ETHF0:USTF0",1641018529053,2.00479,3726.0,3725.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641018529251,2.00479,3726.0,3725.3,1.71459552]
["bitfinex-derivatives","ETHF0:USTF0",1641018529451,2.00479,3726.0,3725.3,2.12789463]
["bitfinex-derivatives","ETHF0:USTF0",1641018530253,2.00479,3726.0,3725.6,0.90930682]
["bitfinex-derivatives","ETHF0:USTF0",1641018537357,2.00479,3726.0,3725.1,2.91409682]
["bitfinex-derivatives","ETHF0:USTF0",1641018538057,2.00479,3725.6,3725.1,2.91409682]
["bitfinex-derivatives","ETHF0:USTF0",1641018539659,2.00479,3725.6,3725.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018539863,2.00479,3725.6,3725.2,0.41461391]
["bitfinex-derivatives","ETHF0:USTF0",1641018540461,2.90734406,3725.6,3725.4,0.91286053]
["bitfinex-derivatives","ETHF0:USTF0",1641018541267,2.00479,3725.6,3725.4,0.91286053]
["bitfinex-derivatives","ETHF0:USTF0",1641018541761,0.229991,3725.5,3725.4,0.91286053]
["bitfinex-derivatives","ETHF0:USTF0",1641018542963,2.00479,3725.6,3725.4,0.91286053]
["bitfinex-derivatives","ETHF0:USTF0",1641018543966,2.234781,3725.6,3725.4,0.91286053]
["bitfinex-derivatives","ETHF0:USTF0",1641018544466,3.13733506,3725.6,3725.4,0.91286053]
["bitfinex-derivatives","ETHF0:USTF0",1641018546068,2.234781,3725.6,3725.4,0.91286053]
["bitfinex-derivatives","ETHF0:USTF0",1641018547069,0.229991,3725.5,3725.4,0.91286053]
["bitfinex-derivatives","ETHF0:USTF0",1641018547272,1.007291,3725.5,3725.4,0.91286053]
["bitfinex-derivatives","ETHF0:USTF0",1641018547869,1.90984506,3725.5,3725.2,0.91286053]
["bitfinex-derivatives","ETHF0:USTF0",1641018548370,2.03800206,3725.5,3725.2,0.91286053]
["bitfinex-derivatives","ETHF0:USTF0",1641018549074,1.80801106,3725.5,3725.3,0.91286053]
["bitfinex-derivatives","ETHF0:USTF0",1641018549270,2.03800206,3725.5,3725.3,0.91286053]
["bitfinex-derivatives","ETHF0:USTF0",1641018549471,1.80801106,3725.5,3725.3,0.91286053]
["bitfinex-derivatives","ETHF0:USTF0",1641018550272,0.90255406,3725.4,3725.2,0.91286053]
["bitfinex-derivatives","ETHF0:USTF0",1641018551277,3.03550106,3725.6,3725.3,0.91286053]
["bitfinex-derivatives","ETHF0:USTF0",1641018551474,0.229991,3725.5,3725.3,0.91286053]
["bitfinex-derivatives","ETHF0:USTF0",1641018551676,3.03550106,3725.6,3725.3,0.91286053]
["bitfinex-derivatives","ETHF0:USTF0",1641018552175,0.90255406,3725.5,3725.3,0.91286053]
["bitfinex-derivatives","ETHF0:USTF0",1641018553176,2.132947,3725.6,3725.2,0.91286053]
["bitfinex-derivatives","ETHF0:USTF0",1641018555280,2.132947,3725.6,3725.2,1.32747444]
["bitfinex-derivatives","ETHF0:USTF0",1641018555480,2.00479,3725.6,3725.2,1.32747444]
["bitfinex-derivatives","ETHF0:USTF0",1641018555881,2.132947,3725.6,3725.2,0.91286053]
["bitfinex-derivatives","ETHF0:USTF0",1641018556880,2.132947,3725.6,3725.2,1.32747444]
["bitfinex-derivatives","ETHF0:USTF0",1641018558282,2.132947,3725.6,3725.2,0.91286053]
["bitfinex-derivatives","ETHF0:USTF0",1641018559984,2.731947,3725.6,3725.2,0.91286053]
["bitfinex-derivatives","ETHF0:USTF0",1641018563189,2.00479,3725.6,3725.2,0.91286053]
["bitfinex-derivatives","ETHF0:USTF0",1641018563389,0.90255406,3725.7,3725.2,1.44856053]
["bitfinex-derivatives","ETHF0:USTF0",1641018564196,0.90255406,3725.7,3725.2,2.47517751]
["bitfinex-derivatives","ETHF0:USTF0",1641018564391,0.90255406,3725.8,3725.4,0.91286053]
["bitfinex-derivatives","ETHF0:USTF0",1641018565290,2.00479,3726.0,3725.3,0.41461391]
["bitfinex-derivatives","ETHF0:USTF0",1641018565291,2.90734406,3726.0,3725.6,0.91286053]
["bitfinex-derivatives","ETHF0:USTF0",1641018566796,2.90734406,3726.0,3725.3,0.41461391]
["bitfinex-derivatives","ETHF0:USTF0",1641018566797,0.90255406,3725.9,3725.5,0.91286053]
["bitfinex-derivatives","ETHF0:USTF0",1641018567695,0.90255406,3725.9,3725.5,1.71811823]
["bitfinex-derivatives","ETHF0:USTF0",1641018567896,2.90734406,3726.0,3725.5,1.71811823]
["bitfinex-derivatives","ETHF0:USTF0",1641018568095,1.21102866,3726.3,3725.5,2.39861823]
["bitfinex-derivatives","ETHF0:USTF0",1641018568496,1.21102866,3726.3,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018568695,0.358148,3726.2,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018568896,1.21102866,3726.6,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018569699,0.57169506,3726.5,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018570498,1.78272372,3726.5,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018571301,0.57169506,3726.4,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018572400,0.229991,3726.3,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018572604,0.57169506,3726.5,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018573101,0.128157,3726.6,3725.5,0.8052577]
["bitfinex-derivatives","ETHF0:USTF0",1641018574103,1.7827046,3726.5,3725.6,1.93576843]
["bitfinex-derivatives","ETHF0:USTF0",1641018574503,1.7827046,3726.5,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018574703,0.229991,3726.4,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018575707,1.7827046,3726.5,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018576106,1.50375298,3726.7,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018576305,1.80491557,3727.0,3726.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641018576505,1.80491557,3727.0,3726.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018577210,0.3949,3727.4,3726.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018577909,0.3949,3727.4,3726.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641018580410,0.523057,3727.4,3726.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018582910,1.265357,3727.4,3726.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018583411,1.1372,3727.4,3726.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018585012,0.128157,3727.3,3726.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018586115,0.91478185,3727.2,3726.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018586315,0.229991,3727.1,3726.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018586517,0.128157,3727.3,3726.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018586917,1.50605275,3727.2,3726.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018587517,0.229991,3727.1,3726.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018588019,1.43446423,3727.1,3726.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018589419,1.20447323,3727.1,3726.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018590327,1.43446423,3727.1,3726.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018590723,0.128157,3727.2,3726.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018590724,1.33263023,3727.2,3726.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018590924,1.20447323,3727.2,3726.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018591526,1.43446423,3727.1,3726.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018591927,1.20447323,3727.1,3726.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018593125,0.90249898,3727.0,3726.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018594727,1.13248998,3727.0,3726.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018595626,0.90249898,3727.0,3726.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018595839,1.13248998,3727.0,3726.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018596029,0.229991,3727.0,3726.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018596830,1.13248998,3727.0,3726.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018597731,0.229991,3727.0,3726.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018597934,0.80161837,3727.0,3726.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018598832,0.80161837,3727.0,3726.2,2.91789767]
["bitfinex-derivatives","ETHF0:USTF0",1641018599332,1.13207168,3727.0,3726.2,2.91789767]
["bitfinex-derivatives","ETHF0:USTF0",1641018600234,1.13207168,3727.0,3726.2,3.04605467]
["bitfinex-derivatives","ETHF0:USTF0",1641018600438,0.90208068,3726.9,3726.2,3.04605467]
["bitfinex-derivatives","ETHF0:USTF0",1641018601337,0.90208068,3727.0,3726.2,3.04605467]
["bitfinex-derivatives","ETHF0:USTF0",1641018601737,0.90208068,3727.0,3726.2,2.91789767]
["bitfinex-derivatives","ETHF0:USTF0",1641018601738,1.5,3726.6,3726.2,2.91789767]
["bitfinex-derivatives","ETHF0:USTF0",1641018601938,2.0349,3726.6,3725.8,27.1967]
["bitfinex-derivatives","ETHF0:USTF0",1641018602138,0.122356,3726.5,3725.7,1.52179697]
["bitfinex-derivatives","ETHF0:USTF0",1641018602338,0.128157,3726.4,3725.7,1.52179697]
["bitfinex-derivatives","ETHF0:USTF0",1641018602838,2.132947,3726.4,3725.7,1.64995397]
["bitfinex-derivatives","ETHF0:USTF0",1641018603042,2.00479,3726.4,3725.7,1.64995397]
["bitfinex-derivatives","ETHF0:USTF0",1641018603241,2.00479,3726.4,3725.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641018604941,1.20447323,3726.6,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018605140,0.128157,3726.5,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018606140,0.57173671,3726.4,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018608544,0.69989371,3726.4,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018608848,1.90436694,3726.4,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018609645,0.57173671,3726.3,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018611256,1.20447323,3726.4,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018611557,0.128157,3726.5,3726.0,2.59999]
["bitfinex-derivatives","ETHF0:USTF0",1641018614159,0.57171972,3726.4,3726.0,2.59999]
["bitfinex-derivatives","ETHF0:USTF0",1641018621572,1.90434995,3726.5,3726.0,2.59999]
["bitfinex-derivatives","ETHF0:USTF0",1641018621870,2.41499044,3726.3,3724.7,29.37897849]
["bitfinex-derivatives","ETHF0:USTF0",1641018622070,2.98671016,3726.3,3724.8,1.52179697]
["bitfinex-derivatives","ETHF0:USTF0",1641018622270,0.15252053,3726.2,3724.8,1.52179697]
["bitfinex-derivatives","ETHF0:USTF0",1641018622469,0.122356,3726.1,3724.8,1.52179697]
["bitfinex-derivatives","ETHF0:USTF0",1641018622870,0.91499044,3726.0,3724.8,1.52179697]
["bitfinex-derivatives","ETHF0:USTF0",1641018623269,2.00479,3725.3,3724.8,1.52179697]
["bitfinex-derivatives","ETHF0:USTF0",1641018623472,2.00479,3725.3,3724.9,1.03985545]
["bitfinex-derivatives","ETHF0:USTF0",1641018624069,2.90335325,3725.7,3724.9,1.03985545]
["bitfinex-derivatives","ETHF0:USTF0",1641018624270,0.128157,3725.6,3724.9,1.03985545]
["bitfinex-derivatives","ETHF0:USTF0",1641018624469,1.02672025,3725.6,3724.9,1.03985545]
["bitfinex-derivatives","ETHF0:USTF0",1641018626475,0.250513,3725.6,3724.9,0.91169845]
["bitfinex-derivatives","ETHF0:USTF0",1641018626672,0.128157,3725.6,3724.9,0.91169845]
["bitfinex-derivatives","ETHF0:USTF0",1641018627174,1.02672025,3725.6,3724.9,0.91169845]
["bitfinex-derivatives","ETHF0:USTF0",1641018627377,1.02672025,3725.6,3724.9,1.03985545]
["bitfinex-derivatives","ETHF0:USTF0",1641018628276,1.02672025,3725.6,3724.9,0.91169845]
["bitfinex-derivatives","ETHF0:USTF0",1641018629680,1.02672025,3725.6,3724.9,1.03985545]
["bitfinex-derivatives","ETHF0:USTF0",1641018630278,1.02672025,3725.6,3724.9,0.91169845]
["bitfinex-derivatives","ETHF0:USTF0",1641018630479,1.55742025,3725.6,3724.8,0.46008213]
["bitfinex-derivatives","ETHF0:USTF0",1641018630679,1.55742025,3725.6,3724.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018631378,2.00479,3725.0,3724.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018640385,2.00479,3725.0,3724.6,2.36513503]
["bitfinex-derivatives","ETHF0:USTF0",1641018641485,2.00479,3725.0,3724.7,0.67844042]
["bitfinex-derivatives","ETHF0:USTF0",1641018651895,0.128157,3725.6,3725.0,1.68080779]
["bitfinex-derivatives","ETHF0:USTF0",1641018652097,2.00479,3725.7,3725.0,1.68080779]
["bitfinex-derivatives","ETHF0:USTF0",1641018652294,2.00479,3725.7,3724.7,0.67844042]
["bitfinex-derivatives","ETHF0:USTF0",1641018652495,2.132947,3725.7,3724.7,0.67844042]
["bitfinex-derivatives","ETHF0:USTF0",1641018653598,0.89772194,3725.6,3724.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018654198,2.90251194,3725.7,3724.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018654399,2.90251194,3725.7,3725.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641018654601,0.89772194,3725.7,3725.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641018655000,1.20447323,3725.9,3725.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641018655001,2.10219517,3725.9,3725.4,0.90923803]
["bitfinex-derivatives","ETHF0:USTF0",1641018655203,0.89772194,3725.9,3725.4,0.90923803]
["bitfinex-derivatives","ETHF0:USTF0",1641018655401,0.89772194,3725.9,3725.5,1.04773617]
["bitfinex-derivatives","ETHF0:USTF0",1641018655600,0.89772194,3725.9,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018656004,0.229991,3725.8,3725.5,1.04773617]
["bitfinex-derivatives","ETHF0:USTF0",1641018656602,0.89772194,3725.9,3725.5,1.04773617]
["bitfinex-derivatives","ETHF0:USTF0",1641018656800,0.89772194,3725.9,3725.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641018657206,0.89772194,3725.8,3725.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641018657804,0.89772194,3725.8,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018658306,1.02587894,3726.0,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018659204,0.229991,3725.9,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018659811,0.80174184,3725.9,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018660207,0.57175084,3725.9,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018660408,1.77622407,3725.8,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018661408,1.20447323,3725.8,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018661608,1.43446423,3725.8,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018663213,0.80174184,3725.8,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018663912,2.00621507,3725.8,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018665712,2.00621507,3725.8,3725.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018666314,0.80174184,3725.8,3725.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018667416,0.90255057,3725.6,3725.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018668116,0.90255057,3725.5,3725.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018669118,0.229991,3725.4,3725.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018669416,0.90255057,3725.5,3725.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018670617,0.229991,3725.4,3725.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018670817,0.90255057,3725.5,3725.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018671421,0.229991,3725.4,3725.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018671918,1.13254157,3725.4,3725.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018672821,0.80182676,3725.4,3725.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018673821,0.80182676,3725.4,3725.0,0.90923803]
["bitfinex-derivatives","ETHF0:USTF0",1641018674822,0.90290177,3725.2,3724.9,5.00016325]
["bitfinex-derivatives","ETHF0:USTF0",1641018676524,1.13289277,3725.4,3725.1,0.90923803]
["bitfinex-derivatives","ETHF0:USTF0",1641018679528,0.122356,3725.3,3725.1,0.90923803]
["bitfinex-derivatives","ETHF0:USTF0",1641018679930,0.358148,3725.2,3725.1,0.90923803]
["bitfinex-derivatives","ETHF0:USTF0",1641018681035,1.26104977,3725.2,3724.9,5.00016325]
["bitfinex-derivatives","ETHF0:USTF0",1641018681933,0.358148,3725.2,3725.0,1.36618183]
["bitfinex-derivatives","ETHF0:USTF0",1641018683536,0.358148,3725.2,3725.0,0.90923803]
["bitfinex-derivatives","ETHF0:USTF0",1641018683736,1.26104977,3725.2,3724.9,5.00016325]
["bitfinex-derivatives","ETHF0:USTF0",1641018683935,1.03105877,3725.2,3724.9,5.00016325]
["bitfinex-derivatives","ETHF0:USTF0",1641018684336,0.229991,3725.1,3725.0,1.36330323]
["bitfinex-derivatives","ETHF0:USTF0",1641018686337,0.229991,3725.1,3725.0,0.90923803]
["bitfinex-derivatives","ETHF0:USTF0",1641018686539,0.229991,3725.1,3724.9,5.00016325]
["bitfinex-derivatives","ETHF0:USTF0",1641018686739,0.229991,3725.1,3724.9,3.70891471]
["bitfinex-derivatives","ETHF0:USTF0",1641018687241,1.03105877,3725.2,3724.9,3.70891471]
["bitfinex-derivatives","ETHF0:USTF0",1641018687740,0.90290177,3725.2,3724.9,3.70891471]
["bitfinex-derivatives","ETHF0:USTF0",1641018688842,1.03105877,3725.3,3725.0,0.90923803]
["bitfinex-derivatives","ETHF0:USTF0",1641018689041,0.229991,3725.2,3725.0,1.35921742]
["bitfinex-derivatives","ETHF0:USTF0",1641018689641,1.13289277,3725.2,3725.1,0.90923803]
["bitfinex-derivatives","ETHF0:USTF0",1641018690644,0.80182962,3725.2,3725.1,0.90923803]
["bitfinex-derivatives","ETHF0:USTF0",1641018691145,0.229991,3725.2,3725.1,0.90923803]
["bitfinex-derivatives","ETHF0:USTF0",1641018691343,0.90633209,3725.2,3725.1,0.90923803]
["bitfinex-derivatives","ETHF0:USTF0",1641018691546,1.13632309,3725.2,3725.1,0.90923803]
["bitfinex-derivatives","ETHF0:USTF0",1641018691744,0.90633209,3725.2,3725.1,0.90923803]
["bitfinex-derivatives","ETHF0:USTF0",1641018692445,1.13632309,3725.2,3725.0,0.44997939]
["bitfinex-derivatives","ETHF0:USTF0",1641018692846,0.90633209,3725.2,3725.0,0.44997939]
["bitfinex-derivatives","ETHF0:USTF0",1641018693246,0.90633209,3725.3,3725.0,0.44997939]
["bitfinex-derivatives","ETHF0:USTF0",1641018693649,0.229991,3725.2,3725.0,0.44997939]
["bitfinex-derivatives","ETHF0:USTF0",1641018695049,0.90633209,3725.3,3725.0,0.44997939]
["bitfinex-derivatives","ETHF0:USTF0",1641018695249,0.90633209,3725.3,3725.0,1.22557939]
["bitfinex-derivatives","ETHF0:USTF0",1641018696051,0.229991,3725.2,3725.0,1.22557939]
["bitfinex-derivatives","ETHF0:USTF0",1641018696452,0.229991,3725.2,3725.1,0.44997939]
["bitfinex-derivatives","ETHF0:USTF0",1641018696854,0.90633209,3725.3,3725.1,0.44997939]
["bitfinex-derivatives","ETHF0:USTF0",1641018698154,0.229991,3725.2,3725.1,0.44997939]
["bitfinex-derivatives","ETHF0:USTF0",1641018698958,1.03448909,3725.3,3725.1,0.44997939]
["bitfinex-derivatives","ETHF0:USTF0",1641018699154,1.26448009,3725.3,3725.1,0.44997939]
["bitfinex-derivatives","ETHF0:USTF0",1641018699855,1.03448909,3725.3,3725.1,0.44997939]
["bitfinex-derivatives","ETHF0:USTF0",1641018700355,1.26448009,3725.3,3725.0,1.97177636]
["bitfinex-derivatives","ETHF0:USTF0",1641018701254,0.229991,3725.2,3725.0,1.97177636]
["bitfinex-derivatives","ETHF0:USTF0",1641018702357,1.03448909,3725.3,3725.0,1.97177636]
["bitfinex-derivatives","ETHF0:USTF0",1641018702558,0.229991,3725.2,3725.0,1.97177636]
["bitfinex-derivatives","ETHF0:USTF0",1641018702757,1.43446423,3725.2,3725.1,0.91417791]
["bitfinex-derivatives","ETHF0:USTF0",1641018703357,2.11966285,3725.2,3725.1,1.59607791]
["bitfinex-derivatives","ETHF0:USTF0",1641018704060,1.43446423,3725.2,3725.1,1.59607791]
["bitfinex-derivatives","ETHF0:USTF0",1641018704261,1.20447323,3725.2,3725.1,1.59607791]
["bitfinex-derivatives","ETHF0:USTF0",1641018704460,2.11965747,3725.2,3725.1,2.0460573]
["bitfinex-derivatives","ETHF0:USTF0",1641018706763,1.20447323,3725.2,3725.1,2.0460573]
["bitfinex-derivatives","ETHF0:USTF0",1641018707163,2.11963832,3725.2,3725.1,2.0460573]
["bitfinex-derivatives","ETHF0:USTF0",1641018707470,0.91516509,3725.2,3725.1,2.0460573]
["bitfinex-derivatives","ETHF0:USTF0",1641018707670,1.20447323,3725.3,3725.1,2.0460573]
["bitfinex-derivatives","ETHF0:USTF0",1641018708167,1.20447323,3725.3,3725.1,1.59607791]
["bitfinex-derivatives","ETHF0:USTF0",1641018710971,1.43446423,3725.3,3725.1,1.59607791]
["bitfinex-derivatives","ETHF0:USTF0",1641018711171,1.20447323,3725.3,3725.1,1.59607791]
["bitfinex-derivatives","ETHF0:USTF0",1641018711371,1.20447323,3725.3,3725.1,0.91417791]
["bitfinex-derivatives","ETHF0:USTF0",1641018712472,0.229991,3725.2,3725.1,0.91417791]
["bitfinex-derivatives","ETHF0:USTF0",1641018712671,1.20447323,3725.3,3725.1,0.91417791]
["bitfinex-derivatives","ETHF0:USTF0",1641018713275,1.1451734,3725.2,3725.1,0.91417791]
["bitfinex-derivatives","ETHF0:USTF0",1641018713573,0.229991,3725.2,3725.1,0.91417791]
["bitfinex-derivatives","ETHF0:USTF0",1641018713773,1.20447323,3725.3,3725.1,0.91417791]
["bitfinex-derivatives","ETHF0:USTF0",1641018713973,1.20447323,3725.2,3725.1,0.91417791]
["bitfinex-derivatives","ETHF0:USTF0",1641018714373,1.43446423,3725.2,3725.1,0.91417791]
["bitfinex-derivatives","ETHF0:USTF0",1641018714976,2.34964419,3725.2,3725.1,0.91417791]
["bitfinex-derivatives","ETHF0:USTF0",1641018715674,2.34964419,3725.2,3725.0,0.45185309]
["bitfinex-derivatives","ETHF0:USTF0",1641018715875,2.11965319,3725.2,3725.0,0.45185309]
["bitfinex-derivatives","ETHF0:USTF0",1641018716477,1.50605275,3725.4,3725.0,0.45185309]
["bitfinex-derivatives","ETHF0:USTF0",1641018716478,1.50605275,3725.4,3725.1,0.9144081]
["bitfinex-derivatives","ETHF0:USTF0",1641018716999,0.91518915,3725.3,3725.1,0.9144081]
["bitfinex-derivatives","ETHF0:USTF0",1641018717678,0.229991,3725.2,3725.1,0.9144081]
["bitfinex-derivatives","ETHF0:USTF0",1641018718079,0.80185577,3725.2,3725.1,0.9144081]
["bitfinex-derivatives","ETHF0:USTF0",1641018718279,1.71704492,3725.2,3725.1,0.9144081]
["bitfinex-derivatives","ETHF0:USTF0",1641018719581,1.48705392,3725.2,3725.1,0.9144081]
["bitfinex-derivatives","ETHF0:USTF0",1641018720382,1.48705392,3725.2,3725.0,0.45185309]
["bitfinex-derivatives","ETHF0:USTF0",1641018720383,1.48705392,3725.2,3725.0,1.36626119]
["bitfinex-derivatives","ETHF0:USTF0",1641018720783,0.91518915,3725.1,3725.0,1.36626119]
["bitfinex-derivatives","ETHF0:USTF0",1641018721382,1.48705392,3725.1,3725.0,0.45185309]
["bitfinex-derivatives","ETHF0:USTF0",1641018721885,1.14518015,3725.1,3725.0,0.45185309]
["bitfinex-derivatives","ETHF0:USTF0",1641018722384,0.91518915,3725.1,3725.0,0.45185309]
["bitfinex-derivatives","ETHF0:USTF0",1641018722884,0.91518915,3725.2,3725.0,0.45185309]
["bitfinex-derivatives","ETHF0:USTF0",1641018723183,0.91518915,3725.1,3725.0,0.45185309]
["bitfinex-derivatives","ETHF0:USTF0",1641018723383,1.48705392,3725.1,3725.0,0.45185309]
["bitfinex-derivatives","ETHF0:USTF0",1641018724188,0.91518915,3725.1,3725.0,0.45185309]
["bitfinex-derivatives","ETHF0:USTF0",1641018724488,0.91518915,3725.2,3725.0,0.45185309]
["bitfinex-derivatives","ETHF0:USTF0",1641018724786,0.91518915,3725.1,3725.0,0.45185309]
["bitfinex-derivatives","ETHF0:USTF0",1641018725086,0.91518915,3725.2,3725.0,0.45185309]
["bitfinex-derivatives","ETHF0:USTF0",1641018725489,0.57186477,3725.1,3725.0,0.45185309]
["bitfinex-derivatives","ETHF0:USTF0",1641018725687,0.80185577,3725.1,3725.0,0.45185309]
["bitfinex-derivatives","ETHF0:USTF0",1641018726188,0.57186477,3725.1,3725.0,0.45185309]
["bitfinex-derivatives","ETHF0:USTF0",1641018726488,0.91518915,3725.1,3725.0,0.45185309]
["bitfinex-derivatives","ETHF0:USTF0",1641018726788,0.91518915,3725.3,3725.0,0.45185309]
["bitfinex-derivatives","ETHF0:USTF0",1641018727187,0.229991,3725.2,3725.0,0.45185309]
["bitfinex-derivatives","ETHF0:USTF0",1641018727387,0.91518915,3725.1,3725.0,0.45185309]
["bitfinex-derivatives","ETHF0:USTF0",1641018728088,0.229991,3725.1,3724.9,0.45185309]
["bitfinex-derivatives","ETHF0:USTF0",1641018728389,0.229991,3725.1,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018728790,1.50605275,3725.4,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018729391,0.91517851,3725.3,3725.0,2.45664309]
["bitfinex-derivatives","ETHF0:USTF0",1641018729893,0.229991,3725.2,3725.0,2.45664309]
["bitfinex-derivatives","ETHF0:USTF0",1641018730094,0.80185577,3725.2,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018730292,0.57186477,3725.2,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018731192,1.80491557,3725.6,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018731795,1.21017467,3725.1,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018733192,1.80491557,3725.7,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018733596,0.91517613,3725.6,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018733795,1.04333313,3725.6,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018734196,0.91517613,3725.5,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018736600,0.91517613,3725.5,3725.0,2.91900797]
["bitfinex-derivatives","ETHF0:USTF0",1641018739106,0.91517613,3725.5,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018739302,2.7200917,3725.5,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018739503,4.2200917,3725.5,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018739702,0.91517613,3725.4,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018740705,1.51073986,3725.2,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018740905,0.229991,3725.1,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018741305,1.14516713,3725.1,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018741705,0.91517613,3725.1,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018741905,1.14516713,3725.1,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018742106,0.91517613,3725.1,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018742608,2.42591599,3725.1,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018743207,2.65590699,3725.1,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018743408,2.42591599,3725.1,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018744111,2.65590699,3725.1,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018744310,2.42591599,3725.1,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018744811,2.42591599,3725.1,3724.7,1.04237497]
["bitfinex-derivatives","ETHF0:USTF0",1641018745212,0.91517613,3725.0,3724.7,1.04237497]
["bitfinex-derivatives","ETHF0:USTF0",1641018745411,0.91517613,3725.0,3724.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018747816,1.14516713,3725.0,3724.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018748013,0.91517613,3725.0,3724.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018749821,2.42591599,3725.0,3724.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018750621,2.65590699,3725.0,3724.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018751023,2.42591599,3725.0,3724.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018751422,2.99783166,3725.0,3724.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018751623,2.99783166,3725.0,3724.8,0.91421797]
["bitfinex-derivatives","ETHF0:USTF0",1641018751824,3.22782266,3725.0,3724.8,0.91421797]
["bitfinex-derivatives","ETHF0:USTF0",1641018752224,2.31264653,3725.0,3724.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018753525,2.08265553,3725.0,3724.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018754424,0.57191567,3725.1,3724.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018754723,0.57191567,3725.1,3724.6,1.04237497]
["bitfinex-derivatives","ETHF0:USTF0",1641018755727,1.51073986,3725.2,3724.7,0.91421797]
["bitfinex-derivatives","ETHF0:USTF0",1641018756226,1.20826537,3724.9,3724.7,1.40052952]
["bitfinex-derivatives","ETHF0:USTF0",1641018756425,1.20826537,3724.9,3724.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018760626,1.20826537,3724.9,3724.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641018760827,1.20826537,3724.9,3724.8,2.821147]
["bitfinex-derivatives","ETHF0:USTF0",1641018763029,1.20826537,3724.9,3724.8,0.816357]
["bitfinex-derivatives","ETHF0:USTF0",1641018764629,1.20826537,3724.9,3724.8,2.821147]
["bitfinex-derivatives","ETHF0:USTF0",1641018764831,1.43825637,3724.9,3724.8,2.821147]
["bitfinex-derivatives","ETHF0:USTF0",1641018765033,1.20826537,3724.9,3724.8,2.821147]
["bitfinex-derivatives","ETHF0:USTF0",1641018765232,1.20826537,3724.9,3724.8,2.69299]
["bitfinex-derivatives","ETHF0:USTF0",1641018767238,1.43825637,3724.9,3724.8,2.69299]
["bitfinex-derivatives","ETHF0:USTF0",1641018767740,2.35354051,3724.9,3724.8,2.69299]
["bitfinex-derivatives","ETHF0:USTF0",1641018767937,2.12354951,3724.9,3724.8,2.69299]
["bitfinex-derivatives","ETHF0:USTF0",1641018768239,2.35354051,3724.9,3724.8,2.69299]
["bitfinex-derivatives","ETHF0:USTF0",1641018768642,0.91528414,3724.9,3724.8,2.69299]
["bitfinex-derivatives","ETHF0:USTF0",1641018768940,0.57191567,3724.9,3724.8,2.69299]
["bitfinex-derivatives","ETHF0:USTF0",1641018769141,1.48719981,3724.9,3724.8,2.69299]
["bitfinex-derivatives","ETHF0:USTF0",1641018769943,1.71719081,3724.9,3724.8,2.69299]
["bitfinex-derivatives","ETHF0:USTF0",1641018770143,1.48719981,3724.9,3724.8,2.69299]
["bitfinex-derivatives","ETHF0:USTF0",1641018770944,1.71719081,3724.9,3724.8,2.69299]
["bitfinex-derivatives","ETHF0:USTF0",1641018774249,1.48719981,3724.9,3724.8,2.69299]
["bitfinex-derivatives","ETHF0:USTF0",1641018774852,1.71719081,3724.9,3724.8,2.69299]
["bitfinex-derivatives","ETHF0:USTF0",1641018775051,1.71719081,3724.9,3724.8,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1641018775252,1.71719081,3724.9,3724.5,5.11926903]
["bitfinex-derivatives","ETHF0:USTF0",1641018775752,1.71719081,3724.9,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018775952,1.48719981,3724.8,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018776654,1.71719081,3724.8,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018779359,1.71719081,3724.8,3724.5,4.20505106]
["bitfinex-derivatives","ETHF0:USTF0",1641018779558,1.48719981,3724.8,3724.5,4.20505106]
["bitfinex-derivatives","ETHF0:USTF0",1641018779758,0.57191567,3724.8,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018780260,1.48720498,3724.8,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018780461,0.91528931,3724.9,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018780663,0.229991,3724.8,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018780863,1.14528031,3724.8,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018781064,1.48720498,3724.8,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018781867,1.71719598,3724.8,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018783569,1.48720498,3724.8,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018783770,1.71719598,3724.8,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018784571,1.71719598,3724.8,3724.5,4.20505106]
["bitfinex-derivatives","ETHF0:USTF0",1641018785069,0.80190667,3724.8,3724.5,4.20505106]
["bitfinex-derivatives","ETHF0:USTF0",1641018785468,0.57191567,3724.7,3724.5,4.20505106]
["bitfinex-derivatives","ETHF0:USTF0",1641018785971,0.229991,3724.8,3724.5,4.20505106]
["bitfinex-derivatives","ETHF0:USTF0",1641018786173,1.51073986,3725.0,3724.5,4.20505106]
["bitfinex-derivatives","ETHF0:USTF0",1641018786372,1.51073986,3725.0,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018786572,0.229991,3724.9,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018786772,1.14528243,3724.9,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018786973,0.91529143,3724.9,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018787674,0.229991,3724.8,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018787874,0.91529143,3724.9,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018792082,2.42603129,3724.9,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018792482,0.91529143,3724.8,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018793081,1.14528243,3724.8,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018794484,0.91529143,3724.8,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018794686,1.14528243,3724.8,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018795187,0.91529143,3724.8,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018803101,1.48723196,3724.8,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018806107,1.48723196,3724.8,3724.7,5.18646331]
["bitfinex-derivatives","ETHF0:USTF0",1641018807308,1.48723196,3724.8,3724.7,6.58985579]
["bitfinex-derivatives","ETHF0:USTF0",1641018808307,2.6985478,3724.8,3724.7,6.58985579]
["bitfinex-derivatives","ETHF0:USTF0",1641018813212,3.7593388,3724.8,3724.7,6.58985579]
["bitfinex-derivatives","ETHF0:USTF0",1641018813411,2.54802296,3724.8,3724.7,5.67563782]
["bitfinex-derivatives","ETHF0:USTF0",1641018813613,2.31803196,3724.8,3724.7,5.67563782]
["bitfinex-derivatives","ETHF0:USTF0",1641018814513,2.31803196,3724.8,3724.7,5.18646331]
["bitfinex-derivatives","ETHF0:USTF0",1641018815615,1.48723196,3724.8,3724.7,5.18646331]
["bitfinex-derivatives","ETHF0:USTF0",1641018818518,1.48723196,3724.8,3724.7,3.18167331]
["bitfinex-derivatives","ETHF0:USTF0",1641018819122,1.48723196,3724.8,3724.7,5.18646331]
["bitfinex-derivatives","ETHF0:USTF0",1641018824134,1.48723196,3724.8,3724.7,7.28456331]
["bitfinex-derivatives","ETHF0:USTF0",1641018824329,1.31268105,3725.2,3724.7,7.28456331]
["bitfinex-derivatives","ETHF0:USTF0",1641018824531,1.31268105,3725.2,3725.1,2.45042474]
["bitfinex-derivatives","ETHF0:USTF0",1641018824728,1.31268105,3725.2,3725.1,2.57858174]
["bitfinex-derivatives","ETHF0:USTF0",1641018825331,3.00823376,3725.8,3725.1,4.58337174]
["bitfinex-derivatives","ETHF0:USTF0",1641018825530,2.25614446,3725.7,3725.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641018827032,2.25614446,3725.7,3725.5,0.91438279]
["bitfinex-derivatives","ETHF0:USTF0",1641018827233,2.25614446,3726.3,3725.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018827434,0.128157,3726.2,3725.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018828034,0.128157,3726.2,3725.6,3.30618096]
["bitfinex-derivatives","ETHF0:USTF0",1641018828434,0.128157,3726.2,3725.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018829241,0.15252579,3726.1,3725.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018829840,2.40867025,3726.1,3725.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018830239,0.15252579,3726.0,3725.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018830739,2.25614446,3726.0,3725.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018831140,2.25614446,3726.0,3725.6,2.81001736]
["bitfinex-derivatives","ETHF0:USTF0",1641018831542,2.25614446,3726.2,3725.6,2.81001736]
["bitfinex-derivatives","ETHF0:USTF0",1641018832741,0.128157,3726.3,3725.6,2.81001736]
["bitfinex-derivatives","ETHF0:USTF0",1641018832742,0.128157,3726.3,3725.6,3.72440015]
["bitfinex-derivatives","ETHF0:USTF0",1641018833542,1.51730479,3725.8,3725.6,2.81001736]
["bitfinex-derivatives","ETHF0:USTF0",1641018836145,1.51730479,3725.7,3725.6,2.81001736]
["bitfinex-derivatives","ETHF0:USTF0",1641018836748,2.38430146,3726.3,3725.6,2.81001736]
["bitfinex-derivatives","ETHF0:USTF0",1641018836749,1.51730479,3726.2,3725.6,2.81001736]
["bitfinex-derivatives","ETHF0:USTF0",1641018837746,0.90752196,3725.7,3725.6,2.81001736]
["bitfinex-derivatives","ETHF0:USTF0",1641018838046,1.13751296,3725.7,3725.6,2.81001736]
["bitfinex-derivatives","ETHF0:USTF0",1641018838246,0.90752196,3725.7,3725.6,2.81001736]
["bitfinex-derivatives","ETHF0:USTF0",1641018842751,1.20834439,3726.0,3725.6,2.81001736]
["bitfinex-derivatives","ETHF0:USTF0",1641018842954,1.20834439,3726.0,3725.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641018843152,1.51730479,3726.3,3725.9,2.8410866]
["bitfinex-derivatives","ETHF0:USTF0",1641018843352,1.3410866,3728.1,3725.9,2.8410866]
["bitfinex-derivatives","ETHF0:USTF0",1641018843353,1.20888297,3726.4,3726.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641018843551,1.20888297,3726.4,3726.3,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641018843952,0.40388297,3726.4,3726.3,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641018844351,1.51730479,3726.7,3726.3,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641018844551,1.51730479,3726.7,3726.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641018844750,1.51730479,3726.7,3726.6,3.23432144]
["bitfinex-derivatives","ETHF0:USTF0",1641018844952,1.51730479,3727.2,3726.6,3.23432144]
["bitfinex-derivatives","ETHF0:USTF0",1641018845352,1.64546179,3727.2,3726.6,1.73432144]
["bitfinex-derivatives","ETHF0:USTF0",1641018845552,1.51730479,3727.2,3727.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641018845752,1.74729579,3727.2,3727.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641018845951,2.66215588,3727.2,3727.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641018846355,0.91486009,3727.2,3727.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641018846553,1.51730479,3727.4,3727.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641018846852,1.29734481,3727.3,3727.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641018847253,0.91487469,3727.2,3727.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641018847654,0.229991,3727.2,3727.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641018847853,0.91486921,3727.2,3727.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641018848253,1.64546179,3727.3,3727.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641018849555,1.51730479,3727.3,3727.2,2.48020933]
["bitfinex-derivatives","ETHF0:USTF0",1641018849756,0.42983707,3727.3,3727.2,3.82086623]
["bitfinex-derivatives","ETHF0:USTF0",1641018849956,0.42983707,3727.7,3727.2,2.32086623]
["bitfinex-derivatives","ETHF0:USTF0",1641018850165,0.42983707,3727.7,3727.2,0.98020933]
["bitfinex-derivatives","ETHF0:USTF0",1641018850559,0.42983707,3727.7,3727.2,2.32086982]
["bitfinex-derivatives","ETHF0:USTF0",1641018850758,0.55799407,3727.7,3727.2,2.32086982]
["bitfinex-derivatives","ETHF0:USTF0",1641018851056,0.128157,3727.7,3727.2,2.32086982]
["bitfinex-derivatives","ETHF0:USTF0",1641018851456,0.128157,3727.7,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018851656,0.7622943,3728.6,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018852056,0.15245158,3728.5,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018852256,1.06716125,3728.5,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018852457,0.91470967,3728.4,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018852655,1.04286667,3728.4,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018852859,1.19531825,3728.4,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018853055,0.15245158,3728.3,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018854759,1.20857687,3728.2,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018855159,0.15245158,3728.1,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018858464,1.20857687,3728.2,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018858664,1.20857687,3728.3,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018859067,1.20857687,3728.3,3728.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641018859266,1.20857687,3728.3,3728.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641018859566,25.6721,3729.5,3728.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641018859567,1.20857687,3728.4,3728.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641018859765,1.20857687,3728.4,3728.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641018859967,1.20857687,3728.4,3728.3,3.54149797]
["bitfinex-derivatives","ETHF0:USTF0",1641018860165,7.687e-05,3728.4,3728.3,3.54149797]
["bitfinex-derivatives","ETHF0:USTF0",1641018860969,1.82076574,3728.9,3728.3,3.54149797]
["bitfinex-derivatives","ETHF0:USTF0",1641018861167,7.687e-05,3729.2,3728.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641018861569,7.687e-05,3729.2,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018861867,0.2805617,3729.3,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018862267,0.3823957,3729.2,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018862469,0.128157,3729.3,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018863070,0.90861379,3729.1,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018863868,0.90861379,3729.2,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018865872,0.90861379,3729.1,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018867072,1.26676179,3729.1,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018867273,0.358148,3729.1,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018867472,0.51056138,3729.1,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018867873,0.51056138,3729.1,3729.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641018868272,1.41917517,3729.1,3729.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641018869073,0.51056138,3729.1,3729.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641018869274,1.07224642,3729.1,3729.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641018869674,1.07224642,3729.1,3728.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018870074,0.91983304,3729.1,3728.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018871575,1.06023407,3729.0,3728.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018871977,0.90782137,3729.0,3728.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018872784,1.5,3728.8,3727.7,25.8644]
["bitfinex-derivatives","ETHF0:USTF0",1641018872984,1.5,3728.8,3727.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1641018873184,1.5,3728.7,3727.6,0.90890347]
["bitfinex-derivatives","ETHF0:USTF0",1641018873388,0.7555,3728.7,3727.6,0.90890347]
["bitfinex-derivatives","ETHF0:USTF0",1641018873784,2.00479,3728.6,3727.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018874184,0.90782137,3728.4,3727.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018874587,0.128157,3728.3,3727.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018874785,1.5,3728.1,3727.2,0.90890347]
["bitfinex-derivatives","ETHF0:USTF0",1641018874986,0.122356,3728.0,3727.2,0.90890347]
["bitfinex-derivatives","ETHF0:USTF0",1641018875786,2.00479,3727.3,3727.2,0.90890347]
["bitfinex-derivatives","ETHF0:USTF0",1641018876189,2.00479,3727.3,3727.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641018876889,0.229991,3727.2,3727.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641018877989,2.00479,3727.3,3727.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641018878190,2.00479,3727.3,3727.0,0.961157]
["bitfinex-derivatives","ETHF0:USTF0",1641018879190,0.229991,3727.2,3727.0,0.961157]
["bitfinex-derivatives","ETHF0:USTF0",1641018879591,2.00479,3727.3,3727.0,0.961157]
["bitfinex-derivatives","ETHF0:USTF0",1641018887001,0.229991,3727.2,3727.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1641018887202,0.229991,3727.2,3726.9,6.58945072]
["bitfinex-derivatives","ETHF0:USTF0",1641018888703,2.00479,3727.3,3726.9,6.58945072]
["bitfinex-derivatives","ETHF0:USTF0",1641018891006,2.00479,3727.3,3726.9,7.36255072]
["bitfinex-derivatives","ETHF0:USTF0",1641018895411,2.00479,3727.3,3726.9,4.5845534]
["bitfinex-derivatives","ETHF0:USTF0",1641018895611,2.00479,3727.3,3726.6,0.90890347]
["bitfinex-derivatives","ETHF0:USTF0",1641018895812,2.64749,3727.3,3726.6,0.90890347]
["bitfinex-derivatives","ETHF0:USTF0",1641018896311,2.64749,3727.3,3726.4,0.90890347]
["bitfinex-derivatives","ETHF0:USTF0",1641018897111,0.90782137,3727.0,3726.6,0.90890347]
["bitfinex-derivatives","ETHF0:USTF0",1641018898111,0.90782137,3727.0,3726.5,1.03706047]
["bitfinex-derivatives","ETHF0:USTF0",1641018898511,0.90782137,3727.0,3726.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641018898712,0.90782137,3727.0,3726.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1641018898912,0.90782137,3727.1,3726.7,0.90890347]
["bitfinex-derivatives","ETHF0:USTF0",1641018899114,0.90782137,3727.1,3726.9,0.80494762]
["bitfinex-derivatives","ETHF0:USTF0",1641018899715,2.00479,3727.3,3726.9,0.80494762]
["bitfinex-derivatives","ETHF0:USTF0",1641018900317,2.132947,3727.3,3726.9,0.80494762]
["bitfinex-derivatives","ETHF0:USTF0",1641018900717,2.132947,3727.3,3727.1,0.91186819]
["bitfinex-derivatives","ETHF0:USTF0",1641018900915,0.229991,3727.2,3727.1,0.91186819]
["bitfinex-derivatives","ETHF0:USTF0",1641018901323,3.04076837,3727.3,3726.9,1.71681581]
["bitfinex-derivatives","ETHF0:USTF0",1641018904120,3.04076837,3727.3,3726.9,0.91186819]
["bitfinex-derivatives","ETHF0:USTF0",1641018904520,3.04076837,3727.3,3726.6,0.91186819]
["bitfinex-derivatives","ETHF0:USTF0",1641018904722,0.90782137,3727.1,3726.6,0.91186819]
["bitfinex-derivatives","ETHF0:USTF0",1641018905521,0.90782137,3727.1,3726.7,0.77034879]
["bitfinex-derivatives","ETHF0:USTF0",1641018906421,3.04076837,3727.3,3726.8,1.48349494]
["bitfinex-derivatives","ETHF0:USTF0",1641018909326,3.04076837,3727.3,3726.9,0.91186819]
["bitfinex-derivatives","ETHF0:USTF0",1641018909724,2.132947,3727.3,3726.8,0.57162675]
["bitfinex-derivatives","ETHF0:USTF0",1641018909924,1.76618117,3727.2,3726.8,0.57162675]
["bitfinex-derivatives","ETHF0:USTF0",1641018910828,0.91300287,3726.9,3726.8,0.57162675]
["bitfinex-derivatives","ETHF0:USTF0",1641018911228,1.14299387,3726.9,3726.8,0.57162675]
["bitfinex-derivatives","ETHF0:USTF0",1641018911628,1.76618117,3727.2,3726.8,0.57162675]
["bitfinex-derivatives","ETHF0:USTF0",1641018912029,1.2104285,3727.1,3726.8,0.57162675]
["bitfinex-derivatives","ETHF0:USTF0",1641018912631,0.55575267,3727.2,3726.8,0.57162675]
["bitfinex-derivatives","ETHF0:USTF0",1641018912632,0.91286643,3727.0,3726.9,1.5152119]
["bitfinex-derivatives","ETHF0:USTF0",1641018912830,0.10798309,3727.0,3726.9,2.2256119]
["bitfinex-derivatives","ETHF0:USTF0",1641018913230,2.00479,3727.3,3726.9,2.2256119]
["bitfinex-derivatives","ETHF0:USTF0",1641018914133,0.54629505,3727.2,3727.0,0.57162675]
["bitfinex-derivatives","ETHF0:USTF0",1641018917035,2.00479,3727.3,3727.0,2.08683865]
["bitfinex-derivatives","ETHF0:USTF0",1641018917934,2.00479,3727.3,3727.0,1.5152119]
["bitfinex-derivatives","ETHF0:USTF0",1641018918334,2.00479,3727.3,3727.2,2.07562641]
["bitfinex-derivatives","ETHF0:USTF0",1641018919135,2.234781,3727.3,3727.2,2.07562641]
["bitfinex-derivatives","ETHF0:USTF0",1641018919836,3.734781,3727.3,3726.9,1.5152119]
["bitfinex-derivatives","ETHF0:USTF0",1641018920037,4.431181,3727.3,3726.4,1.8284798]
["bitfinex-derivatives","ETHF0:USTF0",1641018920335,1.5,3726.5,3726.4,1.8284798]
["bitfinex-derivatives","ETHF0:USTF0",1641018920536,2.668504,3726.5,3726.4,1.8284798]
["bitfinex-derivatives","ETHF0:USTF0",1641018920936,1.046148,3726.5,3726.4,1.8284798]
["bitfinex-derivatives","ETHF0:USTF0",1641018921136,2.26178012,3726.5,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018922137,1.21563212,3726.4,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018922336,0.229991,3726.3,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018926942,0.229991,3726.3,3726.1,1.34104524]
["bitfinex-derivatives","ETHF0:USTF0",1641018928041,1.44562312,3726.3,3726.1,1.34104524]
["bitfinex-derivatives","ETHF0:USTF0",1641018929651,1.21563212,3726.3,3726.1,1.34104524]
["bitfinex-derivatives","ETHF0:USTF0",1641018930051,1.21563212,3726.4,3726.1,1.34104524]
["bitfinex-derivatives","ETHF0:USTF0",1641018930252,0.229991,3726.3,3726.1,1.34104524]
["bitfinex-derivatives","ETHF0:USTF0",1641018931151,1.21563212,3726.4,3726.1,1.34104524]
["bitfinex-derivatives","ETHF0:USTF0",1641018931953,0.229991,3726.3,3726.1,1.34104524]
["bitfinex-derivatives","ETHF0:USTF0",1641018933153,0.229991,3726.3,3725.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018933854,1.44562312,3726.3,3725.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018934554,0.9103731,3726.0,3725.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018935552,0.128157,3726.4,3725.8,2.9162247]
["bitfinex-derivatives","ETHF0:USTF0",1641018936755,0.128157,3726.4,3725.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018941367,0.128157,3726.4,3725.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641018944964,0.9103731,3726.5,3725.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641018945664,0.9103731,3726.5,3725.8,2.849547]
["bitfinex-derivatives","ETHF0:USTF0",1641018946165,0.128157,3726.4,3725.8,2.849547]
["bitfinex-derivatives","ETHF0:USTF0",1641018946866,0.9103731,3726.5,3725.9,0.67489594]
["bitfinex-derivatives","ETHF0:USTF0",1641018947068,0.9103731,3726.5,3726.1,2.99341227]
["bitfinex-derivatives","ETHF0:USTF0",1641018947471,0.57174672,3726.7,3726.5,2.08268509]
["bitfinex-derivatives","ETHF0:USTF0",1641018947668,0.57174672,3726.7,3726.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641018947871,0.57174672,3726.7,3726.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1641018948668,1.21563212,3726.8,3726.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1641018948872,2.00479,3726.9,3726.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1641018953275,2.00479,3726.9,3726.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641018954377,1.51745175,3727.5,3727.1,0.80490929]
["bitfinex-derivatives","ETHF0:USTF0",1641018954576,1.51745175,3727.5,3727.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018954777,0.71262499,3727.5,3727.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641018954979,3.00823376,3728.4,3727.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641018955480,57.17679,3728.5,3727.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641018955481,30.145,3728.1,3727.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641018955877,1.82076574,3728.3,3727.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641018956077,0.9146789,3728.0,3727.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641018956478,1.46519344,3728.0,3727.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641018956679,0.55051454,3728.0,3727.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641018958483,58.99755574,3728.5,3727.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641018958484,0.55051454,3728.1,3727.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641018958682,0.67867154,3728.1,3727.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641018959083,0.128157,3728.1,3727.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641018960484,0.128157,3728.1,3727.6,0.94203029]
["bitfinex-derivatives","ETHF0:USTF0",1641018961487,0.53878518,3728.0,3727.6,0.94203029]
["bitfinex-derivatives","ETHF0:USTF0",1641018962788,2.00479,3728.5,3727.6,0.94203029]
["bitfinex-derivatives","ETHF0:USTF0",1641018962990,1.82076574,3728.8,3728.2,1.13616084]
["bitfinex-derivatives","ETHF0:USTF0",1641018963191,1.82076574,3728.8,3728.2,1.78531784]
["bitfinex-derivatives","ETHF0:USTF0",1641018963392,0.15242431,3728.7,3728.2,1.78531784]
["bitfinex-derivatives","ETHF0:USTF0",1641018963589,1.06696588,3728.7,3728.2,1.78531784]
["bitfinex-derivatives","ETHF0:USTF0",1641018963989,0.91454157,3728.6,3728.2,1.78531784]
["bitfinex-derivatives","ETHF0:USTF0",1641018964389,0.91454157,3728.8,3728.2,1.78531784]
["bitfinex-derivatives","ETHF0:USTF0",1641018964791,0.91454157,3728.8,3728.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018965391,1.51427068,3728.9,3728.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018965591,1.21185038,3728.6,3728.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018966693,1.21185038,3729.0,3728.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018967799,0.90949828,3728.9,3728.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018968597,0.90949828,3728.9,3728.6,1.34015741]
["bitfinex-derivatives","ETHF0:USTF0",1641018968797,0.90949828,3728.9,3728.7,0.87822656]
["bitfinex-derivatives","ETHF0:USTF0",1641018969297,0.90949828,3729.0,3728.7,0.87822656]
["bitfinex-derivatives","ETHF0:USTF0",1641018970107,0.90949828,3728.9,3728.7,0.87822656]
["bitfinex-derivatives","ETHF0:USTF0",1641018970307,0.90949828,3728.9,3728.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018971509,1.34000738,3729.2,3728.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018971707,1.21185038,3729.0,3728.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018972108,0.15240594,3728.9,3728.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018972612,0.90990428,3728.6,3728.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018973810,0.10535375,3728.6,3728.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018975013,1.21185038,3728.8,3728.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018976011,0.128157,3729.2,3728.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018976012,1.21185038,3728.9,3728.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018977015,1.21185038,3729.2,3728.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018977215,1.34000738,3729.2,3728.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018978319,1.21185038,3729.2,3728.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018978921,1.21185038,3729.0,3728.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018979518,1.21185038,3729.0,3728.8,0.80454673]
["bitfinex-derivatives","ETHF0:USTF0",1641018981318,1.21185038,3729.0,3728.9,1.12577087]
["bitfinex-derivatives","ETHF0:USTF0",1641018981720,1.21185038,3729.2,3728.9,1.12577087]
["bitfinex-derivatives","ETHF0:USTF0",1641018981921,0.229991,3729.1,3728.9,1.12577087]
["bitfinex-derivatives","ETHF0:USTF0",1641018982723,1.21185038,3729.2,3728.9,1.12577087]
["bitfinex-derivatives","ETHF0:USTF0",1641018982923,0.229991,3729.1,3728.9,1.12577087]
["bitfinex-derivatives","ETHF0:USTF0",1641018983220,1.21185038,3729.2,3728.9,1.12577087]
["bitfinex-derivatives","ETHF0:USTF0",1641018983521,1.71047349,3729.2,3728.9,1.12577087]
["bitfinex-derivatives","ETHF0:USTF0",1641018983921,0.229991,3729.1,3728.9,1.12577087]
["bitfinex-derivatives","ETHF0:USTF0",1641018984123,1.71047349,3729.2,3728.9,1.12577087]
["bitfinex-derivatives","ETHF0:USTF0",1641018985727,0.229991,3729.1,3728.9,1.12577087]
["bitfinex-derivatives","ETHF0:USTF0",1641018985929,0.229991,3729.1,3728.8,0.80454673]
["bitfinex-derivatives","ETHF0:USTF0",1641018986528,0.15240816,3729.0,3728.8,0.80454673]
["bitfinex-derivatives","ETHF0:USTF0",1641018987130,0.15240816,3729.1,3728.8,0.80454673]
["bitfinex-derivatives","ETHF0:USTF0",1641018987330,0.229991,3729.0,3728.8,0.80454673]
["bitfinex-derivatives","ETHF0:USTF0",1641018987530,0.229991,3729.0,3728.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018987531,0.27476332,3729.0,3728.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018987730,0.122356,3729.0,3728.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018988131,0.15241255,3728.9,3728.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018988330,0.83851255,3728.9,3728.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018988731,0.6861,3728.9,3728.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018990133,0.15241284,3728.8,3728.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018990534,0.229991,3728.7,3728.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018992136,0.128157,3729.3,3728.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018992734,0.15240784,3729.2,3728.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018994434,1.5,3729.1,3728.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018994835,0.15240784,3729.0,3728.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018995134,0.15240784,3729.2,3728.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018995735,0.15240784,3729.2,3728.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641018996337,1.65240784,3729.2,3728.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018996638,0.15240784,3729.2,3728.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018996838,0.15240784,3729.1,3728.3,1.90156565]
["bitfinex-derivatives","ETHF0:USTF0",1641018997343,0.15240784,3729.1,3728.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018997539,0.15240784,3729.2,3728.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018997738,0.15240784,3729.0,3728.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641018997940,0.15240784,3729.1,3728.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641018998140,0.15240784,3729.1,3728.8,0.9941098]
["bitfinex-derivatives","ETHF0:USTF0",1641018998440,0.15240784,3729.2,3728.8,0.9941098]
["bitfinex-derivatives","ETHF0:USTF0",1641018998640,2.00479,3729.5,3728.8,0.9941098]
["bitfinex-derivatives","ETHF0:USTF0",1641018999241,0.15239573,3729.4,3728.8,0.9941098]
["bitfinex-derivatives","ETHF0:USTF0",1641018999642,0.91049573,3729.4,3728.8,0.9941098]
["bitfinex-derivatives","ETHF0:USTF0",1641019000143,0.15239573,3729.3,3728.8,0.9941098]
["bitfinex-derivatives","ETHF0:USTF0",1641019000842,0.15239573,3729.3,3728.8,1.1222668]
["bitfinex-derivatives","ETHF0:USTF0",1641019001442,0.15239573,3729.4,3728.8,1.1222668]
["bitfinex-derivatives","ETHF0:USTF0",1641019001642,0.15239573,3729.2,3728.8,1.1222668]
["bitfinex-derivatives","ETHF0:USTF0",1641019002142,2.132947,3729.5,3728.8,1.1222668]
["bitfinex-derivatives","ETHF0:USTF0",1641019002343,0.15239182,3729.4,3728.8,1.1222668]
["bitfinex-derivatives","ETHF0:USTF0",1641019007447,0.15239182,3729.4,3728.9,1.32855114]
["bitfinex-derivatives","ETHF0:USTF0",1641019010854,0.15239182,3729.4,3728.9,1.45670814]
["bitfinex-derivatives","ETHF0:USTF0",1641019011958,0.15239182,3729.4,3729.3,5.36288327]
["bitfinex-derivatives","ETHF0:USTF0",1641019012658,2.00479,3729.5,3729.3,5.36288327]
["bitfinex-derivatives","ETHF0:USTF0",1641019012859,0.15238622,3729.4,3729.3,5.36288327]
["bitfinex-derivatives","ETHF0:USTF0",1641019013062,0.87257664,3729.4,3729.3,5.36288327]
["bitfinex-derivatives","ETHF0:USTF0",1641019013760,0.72019042,3729.4,3729.3,5.36288327]
["bitfinex-derivatives","ETHF0:USTF0",1641019013962,0.872578,3729.4,3729.3,5.36288327]
["bitfinex-derivatives","ETHF0:USTF0",1641019015063,1.78690421,3729.4,3729.3,5.36288327]
["bitfinex-derivatives","ETHF0:USTF0",1641019015262,1.55691321,3729.4,3729.3,5.36288327]
["bitfinex-derivatives","ETHF0:USTF0",1641019015463,1.78690421,3729.4,3729.3,5.36288327]
["bitfinex-derivatives","ETHF0:USTF0",1641019015764,0.872578,3729.4,3729.3,5.36288327]
["bitfinex-derivatives","ETHF0:USTF0",1641019016466,1.78690237,3729.4,3729.0,0.90654428]
["bitfinex-derivatives","ETHF0:USTF0",1641019016866,0.872578,3729.4,3729.0,0.90654428]
["bitfinex-derivatives","ETHF0:USTF0",1641019017266,1.06679048,3729.3,3729.0,0.90654428]
["bitfinex-derivatives","ETHF0:USTF0",1641019017466,0.9144029,3729.3,3729.0,0.90654428]
["bitfinex-derivatives","ETHF0:USTF0",1641019017668,0.72019042,3729.4,3729.0,0.90654428]
["bitfinex-derivatives","ETHF0:USTF0",1641019017868,1.82415326,3729.2,3728.9,3.83601302]
["bitfinex-derivatives","ETHF0:USTF0",1641019018067,2.73850143,3729.2,3728.9,3.83601302]
["bitfinex-derivatives","ETHF0:USTF0",1641019018268,1.82415326,3729.2,3728.9,3.83601302]
["bitfinex-derivatives","ETHF0:USTF0",1641019019471,1.52034891,3729.0,3728.9,3.83601302]
["bitfinex-derivatives","ETHF0:USTF0",1641019020271,1.52034891,3729.0,3728.9,4.27919245]
["bitfinex-derivatives","ETHF0:USTF0",1641019020877,1.52034891,3729.1,3728.9,3.37264817]
["bitfinex-derivatives","ETHF0:USTF0",1641019021776,1.52034891,3729.1,3729.0,1.48535867]
["bitfinex-derivatives","ETHF0:USTF0",1641019022778,1.75033991,3729.1,3729.0,1.48535867]
["bitfinex-derivatives","ETHF0:USTF0",1641019023481,2.81713367,3729.1,3729.0,0.91402224]
["bitfinex-derivatives","ETHF0:USTF0",1641019023777,1.29678476,3729.1,3728.9,0.91402224]
["bitfinex-derivatives","ETHF0:USTF0",1641019024279,0.9143901,3729.0,3728.9,0.91402224]
["bitfinex-derivatives","ETHF0:USTF0",1641019024877,0.9143901,3729.0,3728.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641019024878,1.40458952,3729.0,3728.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641019025477,0.9143901,3728.9,3728.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641019025677,0.229991,3728.8,3728.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019025878,0.9143901,3728.9,3728.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019025879,2.00890943,3728.9,3728.6,2.91881224]
["bitfinex-derivatives","ETHF0:USTF0",1641019026277,3.50890943,3728.9,3728.6,2.91881224]
["bitfinex-derivatives","ETHF0:USTF0",1641019026478,0.229991,3728.8,3728.6,2.91881224]
["bitfinex-derivatives","ETHF0:USTF0",1641019026778,3.15333679,3728.8,3728.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019027379,2.23890043,3728.8,3728.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019028281,0.49019942,3728.7,3728.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019028482,1.99019942,3728.7,3728.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019028684,1.99019942,3728.7,3728.5,0.91402224]
["bitfinex-derivatives","ETHF0:USTF0",1641019028882,0.229991,3728.6,3728.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019030286,0.49019942,3728.5,3728.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019030687,0.229991,3728.4,3728.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019031085,2.00890943,3728.5,3728.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019031686,2.23890043,3728.5,3728.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019032086,1.51871001,3728.5,3728.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019032687,0.229991,3728.4,3728.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019033690,0.72019042,3728.4,3728.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019033992,0.49019942,3728.4,3728.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019035391,2.00890943,3728.4,3728.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019035792,2.23890043,3728.4,3728.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019036193,0.72019042,3728.4,3728.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019036790,0.49019942,3728.4,3728.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019036991,0.72019042,3728.4,3728.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019037191,0.49019942,3728.4,3728.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019037591,1.70414752,3728.4,3728.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019038193,1.93413852,3728.4,3728.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019038394,1.93413852,3728.4,3727.8,3.40877809]
["bitfinex-derivatives","ETHF0:USTF0",1641019039698,0.91040488,3728.1,3727.8,3.40877809]
["bitfinex-derivatives","ETHF0:USTF0",1641019041403,0.229991,3728.0,3727.8,3.40877809]
["bitfinex-derivatives","ETHF0:USTF0",1641019041602,1.03856188,3728.1,3727.8,3.40877809]
["bitfinex-derivatives","ETHF0:USTF0",1641019042006,0.128157,3728.1,3727.8,3.40877809]
["bitfinex-derivatives","ETHF0:USTF0",1641019042804,0.91040488,3728.0,3727.8,3.40877809]
["bitfinex-derivatives","ETHF0:USTF0",1641019043203,0.91040488,3728.0,3727.8,3.53693509]
["bitfinex-derivatives","ETHF0:USTF0",1641019043403,0.91040488,3728.0,3727.8,3.40877809]
["bitfinex-derivatives","ETHF0:USTF0",1641019043604,0.91040488,3728.0,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019043605,0.60817202,3728.0,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019044307,0.128157,3728.0,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019045611,0.128157,3728.0,3727.8,0.9124758]
["bitfinex-derivatives","ETHF0:USTF0",1641019045612,0.358148,3728.0,3727.8,0.9124758]
["bitfinex-derivatives","ETHF0:USTF0",1641019045811,1.5,3727.9,3727.0,1.8284798]
["bitfinex-derivatives","ETHF0:USTF0",1641019046012,1.5,3727.5,3727.0,1.8284798]
["bitfinex-derivatives","ETHF0:USTF0",1641019046213,0.122356,3727.4,3727.0,1.8284798]
["bitfinex-derivatives","ETHF0:USTF0",1641019046414,1.5,3727.3,3727.0,1.8284798]
["bitfinex-derivatives","ETHF0:USTF0",1641019046612,0.229991,3727.2,3727.0,1.8284798]
["bitfinex-derivatives","ETHF0:USTF0",1641019046813,1.093648,3727.2,3727.0,1.8284798]
["bitfinex-derivatives","ETHF0:USTF0",1641019047415,1.093648,3727.2,3726.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019048017,1.5,3726.9,3726.3,28.1269]
["bitfinex-derivatives","ETHF0:USTF0",1641019048221,1.5,3726.9,3726.2,6.67265058]
["bitfinex-derivatives","ETHF0:USTF0",1641019048415,1.5,3726.7,3726.2,6.67265058]
["bitfinex-derivatives","ETHF0:USTF0",1641019048819,1.5,3726.7,3726.2,4.84417078]
["bitfinex-derivatives","ETHF0:USTF0",1641019050021,1.5,3726.7,3726.3,0.57168533]
["bitfinex-derivatives","ETHF0:USTF0",1641019050922,1.21135702,3726.9,3726.3,0.57168533]
["bitfinex-derivatives","ETHF0:USTF0",1641019051124,0.49743181,3726.6,3726.2,4.84417078]
["bitfinex-derivatives","ETHF0:USTF0",1641019051924,1.21135702,3726.8,3726.2,4.84417078]
["bitfinex-derivatives","ETHF0:USTF0",1641019053026,1.21135702,3726.8,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019054228,1.21135702,3726.8,3726.2,0.57169431]
["bitfinex-derivatives","ETHF0:USTF0",1641019056127,1.21135702,3726.8,3726.2,0.69985131]
["bitfinex-derivatives","ETHF0:USTF0",1641019056729,1.21135702,3726.8,3726.3,0.80508125]
["bitfinex-derivatives","ETHF0:USTF0",1641019057130,2.00479,3727.0,3726.3,0.96610023]
["bitfinex-derivatives","ETHF0:USTF0",1641019057530,2.00479,3727.0,3726.4,1.13002257]
["bitfinex-derivatives","ETHF0:USTF0",1641019058132,2.00479,3727.0,3726.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641019060834,3.50479,3727.0,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019061334,2.00479,3727.0,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019061737,0.15248866,3726.9,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019062636,0.15248866,3726.9,3726.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641019063038,2.00479,3727.0,3726.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641019066341,2.00479,3727.0,3726.3,2.65659111]
["bitfinex-derivatives","ETHF0:USTF0",1641019067244,2.00479,3727.0,3726.5,3.07602812]
["bitfinex-derivatives","ETHF0:USTF0",1641019073247,3.50479,3727.0,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019073446,0.15249027,3726.9,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019073650,4.32949,3727.0,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019074048,2.00479,3726.4,3726.0,4.94271243]
["bitfinex-derivatives","ETHF0:USTF0",1641019074448,2.132947,3726.4,3726.0,4.94271243]
["bitfinex-derivatives","ETHF0:USTF0",1641019077755,2.00479,3726.4,3726.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641019078256,0.229991,3726.3,3726.0,4.94271243]
["bitfinex-derivatives","ETHF0:USTF0",1641019080368,2.132947,3726.4,3726.0,4.94271243]
["bitfinex-derivatives","ETHF0:USTF0",1641019083469,2.132947,3726.4,3725.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019086976,0.128157,3726.4,3725.4,28.3302]
["bitfinex-derivatives","ETHF0:USTF0",1641019088278,2.00479,3726.2,3725.4,30.33499]
["bitfinex-derivatives","ETHF0:USTF0",1641019088476,2.00479,3726.2,3725.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641019089577,0.128157,3726.4,3725.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641019090377,2.00479,3726.2,3725.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641019090777,0.128157,3726.4,3725.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641019092479,2.00479,3726.2,3725.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641019093478,2.00479,3726.2,3725.5,3.64843265]
["bitfinex-derivatives","ETHF0:USTF0",1641019094582,2.00479,3726.2,3725.5,3.52027565]
["bitfinex-derivatives","ETHF0:USTF0",1641019097585,0.44934608,3726.1,3725.9,0.90661423]
["bitfinex-derivatives","ETHF0:USTF0",1641019097785,0.229991,3726.0,3725.9,0.90661423]
["bitfinex-derivatives","ETHF0:USTF0",1641019098385,0.67933708,3726.0,3725.9,0.90661423]
["bitfinex-derivatives","ETHF0:USTF0",1641019098985,0.44934608,3726.0,3725.9,0.90661423]
["bitfinex-derivatives","ETHF0:USTF0",1641019099187,0.44934608,3726.0,3725.9,4.05118159]
["bitfinex-derivatives","ETHF0:USTF0",1641019099387,0.44934608,3726.0,3725.9,3.14456736]
["bitfinex-derivatives","ETHF0:USTF0",1641019100389,0.44934608,3726.1,3725.9,3.71634571]
["bitfinex-derivatives","ETHF0:USTF0",1641019100590,0.229991,3726.0,3725.9,3.58818871]
["bitfinex-derivatives","ETHF0:USTF0",1641019100790,0.44934608,3726.1,3725.9,3.58818871]
["bitfinex-derivatives","ETHF0:USTF0",1641019101190,0.44934608,3726.1,3726.0,1.4851781]
["bitfinex-derivatives","ETHF0:USTF0",1641019101788,0.67933708,3726.1,3726.0,1.4851781]
["bitfinex-derivatives","ETHF0:USTF0",1641019101990,0.67933708,3726.1,3725.9,0.91339975]
["bitfinex-derivatives","ETHF0:USTF0",1641019102191,1.24533708,3726.1,3725.9,0.91339975]
["bitfinex-derivatives","ETHF0:USTF0",1641019102589,1.5,3726.0,3725.9,0.91339975]
["bitfinex-derivatives","ETHF0:USTF0",1641019102990,1.94934608,3726.0,3725.6,0.91339975]
["bitfinex-derivatives","ETHF0:USTF0",1641019103890,1.66111913,3725.9,3725.6,0.91339975]
["bitfinex-derivatives","ETHF0:USTF0",1641019104392,0.229991,3725.8,3725.6,0.91339975]
["bitfinex-derivatives","ETHF0:USTF0",1641019105193,0.44934608,3725.7,3725.5,1.48520402]
["bitfinex-derivatives","ETHF0:USTF0",1641019105393,1.628157,3725.6,3725.5,1.48520402]
["bitfinex-derivatives","ETHF0:USTF0",1641019105693,0.358148,3725.6,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019105892,1.5,3725.5,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019107095,0.128157,3725.6,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019107497,0.128157,3725.6,3724.6,5.87810297]
["bitfinex-derivatives","ETHF0:USTF0",1641019107900,1.21081094,3725.5,3724.6,5.87810297]
["bitfinex-derivatives","ETHF0:USTF0",1641019108698,1.21081094,3725.5,3724.6,3.59492171]
["bitfinex-derivatives","ETHF0:USTF0",1641019108899,0.128157,3725.6,3724.6,3.59492171]
["bitfinex-derivatives","ETHF0:USTF0",1641019109802,0.128157,3725.6,3724.6,1.59013171]
["bitfinex-derivatives","ETHF0:USTF0",1641019110203,2.00479,3725.5,3724.6,3.59492171]
["bitfinex-derivatives","ETHF0:USTF0",1641019112205,2.00479,3725.5,3724.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641019113506,2.00479,3725.8,3725.1,1.54617047]
["bitfinex-derivatives","ETHF0:USTF0",1641019113706,2.85556435,3726.3,3725.1,2.06867047]
["bitfinex-derivatives","ETHF0:USTF0",1641019114308,0.128157,3725.9,3725.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019118714,1.5,3726.1,3725.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019119213,0.128157,3726.0,3725.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019120022,0.128157,3726.0,3725.1,3.32304417]
["bitfinex-derivatives","ETHF0:USTF0",1641019120415,2.00479,3725.7,3725.1,3.32304417]
["bitfinex-derivatives","ETHF0:USTF0",1641019120914,2.00479,3725.7,3725.1,2.06867047]
["bitfinex-derivatives","ETHF0:USTF0",1641019125618,2.00479,3725.7,3725.2,1.48332442]
["bitfinex-derivatives","ETHF0:USTF0",1641019127627,2.00479,3725.7,3725.3,0.91151056]
["bitfinex-derivatives","ETHF0:USTF0",1641019129129,0.90571324,3725.6,3725.0,0.91151056]
["bitfinex-derivatives","ETHF0:USTF0",1641019129928,0.90571324,3725.6,3724.9,0.91151056]
["bitfinex-derivatives","ETHF0:USTF0",1641019129929,0.90571324,3725.5,3724.9,0.91151056]
["bitfinex-derivatives","ETHF0:USTF0",1641019130732,0.90571324,3725.5,3725.0,0.91151056]
["bitfinex-derivatives","ETHF0:USTF0",1641019131432,0.90571324,3725.6,3725.0,0.91151056]
["bitfinex-derivatives","ETHF0:USTF0",1641019132837,0.90571324,3725.5,3725.0,0.91151056]
["bitfinex-derivatives","ETHF0:USTF0",1641019133440,0.90571324,3725.6,3725.0,1.03966756]
["bitfinex-derivatives","ETHF0:USTF0",1641019134540,0.90571324,3725.5,3725.0,1.03966756]
["bitfinex-derivatives","ETHF0:USTF0",1641019135340,0.90571324,3725.5,3725.2,0.91151056]
["bitfinex-derivatives","ETHF0:USTF0",1641019136242,0.90571324,3725.5,3725.3,0.80529336]
["bitfinex-derivatives","ETHF0:USTF0",1641019136641,0.90571324,3725.5,3725.3,2.81008336]
["bitfinex-derivatives","ETHF0:USTF0",1641019137042,0.90571324,3725.8,3725.4,0.5718504]
["bitfinex-derivatives","ETHF0:USTF0",1641019138245,0.90571324,3726.0,3725.7,0.91267289]
["bitfinex-derivatives","ETHF0:USTF0",1641019138445,0.90571324,3726.0,3725.7,1.56137289]
["bitfinex-derivatives","ETHF0:USTF0",1641019138846,0.229991,3725.9,3725.7,1.56137289]
["bitfinex-derivatives","ETHF0:USTF0",1641019139045,0.90571324,3726.0,3725.7,1.56137289]
["bitfinex-derivatives","ETHF0:USTF0",1641019139248,0.90571324,3725.9,3725.7,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1641019139646,0.90571324,3725.9,3725.6,0.91267289]
["bitfinex-derivatives","ETHF0:USTF0",1641019139946,0.229991,3725.8,3725.6,0.91267289]
["bitfinex-derivatives","ETHF0:USTF0",1641019140746,2.00479,3725.7,3725.5,0.91267289]
["bitfinex-derivatives","ETHF0:USTF0",1641019140945,0.229991,3725.6,3725.5,0.91267289]
["bitfinex-derivatives","ETHF0:USTF0",1641019141548,0.229991,3725.6,3725.4,1.48447395]
["bitfinex-derivatives","ETHF0:USTF0",1641019141846,0.229991,3725.6,3725.4,0.91267289]
["bitfinex-derivatives","ETHF0:USTF0",1641019142549,0.229991,3725.6,3725.3,0.91267289]
["bitfinex-derivatives","ETHF0:USTF0",1641019143149,0.229991,3725.6,3725.4,0.91267289]
["bitfinex-derivatives","ETHF0:USTF0",1641019143349,2.91050324,3725.7,3725.4,0.91267289]
["bitfinex-derivatives","ETHF0:USTF0",1641019143548,0.229991,3725.6,3725.4,0.91267289]
["bitfinex-derivatives","ETHF0:USTF0",1641019143748,2.91050324,3725.7,3725.4,0.91267289]
["bitfinex-derivatives","ETHF0:USTF0",1641019144349,0.229991,3725.6,3725.4,0.91267289]
["bitfinex-derivatives","ETHF0:USTF0",1641019144549,2.91050324,3725.7,3725.4,0.91267289]
["bitfinex-derivatives","ETHF0:USTF0",1641019145851,1.13570424,3725.6,3725.5,0.91267289]
["bitfinex-derivatives","ETHF0:USTF0",1641019146052,0.90571324,3725.6,3725.5,0.91267289]
["bitfinex-derivatives","ETHF0:USTF0",1641019146754,0.61461324,3725.6,3725.5,0.91267289]
["bitfinex-derivatives","ETHF0:USTF0",1641019147353,1.21081094,3725.9,3725.4,0.5718256]
["bitfinex-derivatives","ETHF0:USTF0",1641019147554,1.21081094,3725.9,3725.4,2.09258232]
["bitfinex-derivatives","ETHF0:USTF0",1641019147755,2.00479,3726.2,3725.4,2.09258232]
["bitfinex-derivatives","ETHF0:USTF0",1641019148455,2.00479,3726.2,3725.5,1.52075672]
["bitfinex-derivatives","ETHF0:USTF0",1641019148655,2.00479,3726.2,3725.8,0.80519509]
["bitfinex-derivatives","ETHF0:USTF0",1641019149557,2.00479,3726.2,3725.9,0.5718256]
["bitfinex-derivatives","ETHF0:USTF0",1641019149958,0.229991,3726.1,3725.9,0.5718256]
["bitfinex-derivatives","ETHF0:USTF0",1641019150159,0.61924554,3726.1,3725.9,0.5718256]
["bitfinex-derivatives","ETHF0:USTF0",1641019151059,0.38925454,3726.0,3725.9,0.5718256]
["bitfinex-derivatives","ETHF0:USTF0",1641019151865,0.38925454,3726.0,3725.4,0.5718256]
["bitfinex-derivatives","ETHF0:USTF0",1641019152464,1.20515454,3726.0,3725.4,0.5718256]
["bitfinex-derivatives","ETHF0:USTF0",1641019152863,3.21560094,3725.8,3725.4,0.5718256]
["bitfinex-derivatives","ETHF0:USTF0",1641019153463,0.38925454,3725.7,3725.4,0.5718256]
["bitfinex-derivatives","ETHF0:USTF0",1641019154663,0.61924554,3725.6,3725.4,0.5718256]
["bitfinex-derivatives","ETHF0:USTF0",1641019154863,0.38925454,3725.6,3725.4,0.5718256]
["bitfinex-derivatives","ETHF0:USTF0",1641019155264,3.21560094,3725.8,3725.4,0.5718256]
["bitfinex-derivatives","ETHF0:USTF0",1641019156165,0.37365403,3725.7,3725.4,0.5718256]
["bitfinex-derivatives","ETHF0:USTF0",1641019157866,0.229991,3725.6,3725.4,0.5718256]
["bitfinex-derivatives","ETHF0:USTF0",1641019159869,3.21560094,3725.8,3725.4,0.5718256]
["bitfinex-derivatives","ETHF0:USTF0",1641019160872,1.5731563,3725.7,3725.4,0.5718256]
["bitfinex-derivatives","ETHF0:USTF0",1641019161075,0.229991,3725.6,3725.4,0.5718256]
["bitfinex-derivatives","ETHF0:USTF0",1641019161477,0.229991,3725.6,3725.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019161678,0.59233636,3725.6,3724.8,1.52075672]
["bitfinex-derivatives","ETHF0:USTF0",1641019161882,1.8031473,3725.6,3724.8,1.52075672]
["bitfinex-derivatives","ETHF0:USTF0",1641019162279,3.3031473,3725.6,3724.8,1.52075672]
["bitfinex-derivatives","ETHF0:USTF0",1641019162479,1.5,3725.4,3724.8,1.52075672]
["bitfinex-derivatives","ETHF0:USTF0",1641019162678,1.5,3725.2,3724.5,1.8284798]
["bitfinex-derivatives","ETHF0:USTF0",1641019162878,1.5,3725.2,3724.9,0.57193475]
["bitfinex-derivatives","ETHF0:USTF0",1641019162879,2.00479,3725.0,3724.9,0.57193475]
["bitfinex-derivatives","ETHF0:USTF0",1641019163079,2.234781,3725.0,3724.1,1.8284798]
["bitfinex-derivatives","ETHF0:USTF0",1641019164181,31.61621255,3724.8,3724.0,2.44706378]
["bitfinex-derivatives","ETHF0:USTF0",1641019164982,2.00479,3724.6,3724.0,2.44706378]
["bitfinex-derivatives","ETHF0:USTF0",1641019165183,2.00479,3724.6,3723.3,2.27537381]
["bitfinex-derivatives","ETHF0:USTF0",1641019165184,1.5,3724.1,3723.3,2.27537381]
["bitfinex-derivatives","ETHF0:USTF0",1641019165482,1.5,3723.7,3722.8,3.65777037]
["bitfinex-derivatives","ETHF0:USTF0",1641019165682,0.122356,3724.0,3721.9,1.3425558]
["bitfinex-derivatives","ETHF0:USTF0",1641019165983,1.5,3723.5,3720.2,5.348]
["bitfinex-derivatives","ETHF0:USTF0",1641019166181,1.5,3723.5,3720.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1641019166382,1.5,3723.0,3721.4,5.12226094]
["bitfinex-derivatives","ETHF0:USTF0",1641019166583,0.122356,3722.9,3722.2,2.18154887]
["bitfinex-derivatives","ETHF0:USTF0",1641019166783,0.122356,3722.9,3722.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641019166984,4.00958,3722.3,3722.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641019167285,4.239571,3722.3,3722.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641019167684,4.239571,3722.3,3722.0,3.04721207]
["bitfinex-derivatives","ETHF0:USTF0",1641019167886,32.95007813,3722.3,3721.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641019168485,32.95007813,3722.3,3720.7,1.34291819]
["bitfinex-derivatives","ETHF0:USTF0",1641019168684,1.5,3722.1,3720.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019168885,2.00479,3721.1,3720.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019169185,2.00479,3721.1,3720.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641019169485,2.00479,3721.5,3720.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641019170286,2.00479,3721.5,3720.7,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1641019170888,2.00479,3721.5,3721.3,3.0405621]
["bitfinex-derivatives","ETHF0:USTF0",1641019171089,0.89835478,3721.7,3721.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641019171387,1.20076126,3722.0,3721.9,2.14170803]
["bitfinex-derivatives","ETHF0:USTF0",1641019171588,1.20076126,3722.0,3721.9,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1641019171791,1e-08,3722.0,3721.9,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1641019172492,1e-08,3722.5,3721.9,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1641019173191,2.00479,3722.7,3722.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641019173393,2.00479,3722.7,3722.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641019173592,2.00479,3722.7,3722.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641019174994,0.229991,3722.6,3722.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641019175493,2.00479,3722.7,3722.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641019175893,2.00479,3722.7,3722.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641019178499,2.00479,3722.7,3721.9,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1641019178701,2.00479,3722.7,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019178899,2.00479,3722.3,3721.4,29.89649]
["bitfinex-derivatives","ETHF0:USTF0",1641019179098,2.00479,3722.3,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019180599,2.00479,3722.3,3721.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641019180798,2.00479,3722.3,3721.6,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1641019180998,2.00479,3722.3,3721.6,0.801557]
["bitfinex-derivatives","ETHF0:USTF0",1641019181798,2.00479,3722.3,3721.6,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1641019181999,2.00479,3722.3,3721.4,3.11785136]
["bitfinex-derivatives","ETHF0:USTF0",1641019183201,2.00479,3722.3,3721.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641019188811,2.00479,3722.3,3721.5,1.47077769]
["bitfinex-derivatives","ETHF0:USTF0",1641019190013,2.00479,3722.3,3721.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641019190313,27.7829,3723.7,3722.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641019190813,0.122356,3723.6,3722.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641019191012,2.00479,3723.4,3722.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019191212,0.128157,3723.3,3722.6,2.77059]
["bitfinex-derivatives","ETHF0:USTF0",1641019192217,0.128157,3723.3,3722.7,0.69018311]
["bitfinex-derivatives","ETHF0:USTF0",1641019192819,0.128157,3723.3,3722.7,0.81834011]
["bitfinex-derivatives","ETHF0:USTF0",1641019193419,0.128157,3723.3,3722.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641019193619,0.128157,3723.3,3722.7,0.81834011]
["bitfinex-derivatives","ETHF0:USTF0",1641019193821,2.00479,3723.8,3722.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641019194020,2.00479,3723.8,3723.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641019194221,2.132947,3723.8,3723.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641019195028,0.128157,3723.8,3723.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019195224,0.128157,3723.8,3723.4,2.63089]
["bitfinex-derivatives","ETHF0:USTF0",1641019197125,2.00479,3724.2,3723.5,0.92809196]
["bitfinex-derivatives","ETHF0:USTF0",1641019197326,2.00479,3724.2,3723.5,1.05624896]
["bitfinex-derivatives","ETHF0:USTF0",1641019197726,0.128157,3724.1,3723.5,0.92809196]
["bitfinex-derivatives","ETHF0:USTF0",1641019198528,0.966857,3724.1,3723.5,0.92809196]
["bitfinex-derivatives","ETHF0:USTF0",1641019199129,2.00479,3723.8,3723.5,0.92809196]
["bitfinex-derivatives","ETHF0:USTF0",1641019199327,0.229991,3723.7,3723.5,0.92809196]
["bitfinex-derivatives","ETHF0:USTF0",1641019200129,0.229991,3723.7,3723.5,1.95026395]
["bitfinex-derivatives","ETHF0:USTF0",1641019203829,2.00479,3723.8,3723.5,1.95026395]
["bitfinex-derivatives","ETHF0:USTF0",1641019204030,2.00479,3723.8,3723.5,2.66536395]
["bitfinex-derivatives","ETHF0:USTF0",1641019204529,0.229991,3723.7,3723.5,2.66536395]
["bitfinex-derivatives","ETHF0:USTF0",1641019208434,2.00479,3723.8,3723.5,2.66536395]
["bitfinex-derivatives","ETHF0:USTF0",1641019209135,0.229991,3723.7,3723.5,2.66536395]
["bitfinex-derivatives","ETHF0:USTF0",1641019209333,2.00479,3723.8,3723.5,2.66536395]
["bitfinex-derivatives","ETHF0:USTF0",1641019210340,0.128157,3724.1,3724.0,0.69041277]
["bitfinex-derivatives","ETHF0:USTF0",1641019210541,2.00479,3724.2,3724.0,0.69041277]
["bitfinex-derivatives","ETHF0:USTF0",1641019210740,2.00479,3724.2,3723.5,1.64319196]
["bitfinex-derivatives","ETHF0:USTF0",1641019210741,0.229991,3724.1,3723.5,1.64319196]
["bitfinex-derivatives","ETHF0:USTF0",1641019210942,2.00479,3724.2,3723.5,1.64319196]
["bitfinex-derivatives","ETHF0:USTF0",1641019211141,2.00479,3724.2,3723.5,3.64798196]
["bitfinex-derivatives","ETHF0:USTF0",1641019215250,1.18763409,3724.5,3724.0,4.50998095]
["bitfinex-derivatives","ETHF0:USTF0",1641019215449,1.18763409,3724.5,3724.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641019215649,1.18763409,3724.6,3724.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641019217252,1.18763409,3724.6,3724.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019217452,1.18763409,3724.9,3724.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019218055,0.15257802,3724.8,3724.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019218253,1.34021211,3724.8,3724.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019218453,0.229991,3724.7,3724.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019218854,1.18763409,3724.8,3724.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019219055,0.57203523,3724.7,3724.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019219756,1.18763409,3725.0,3724.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019220759,1.75458218,3725.0,3724.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019222457,0.56694809,3725.0,3724.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019227264,0.56694809,3725.0,3724.6,1.341599]
["bitfinex-derivatives","ETHF0:USTF0",1641019227461,0.56694809,3725.0,3724.6,2.97619453]
["bitfinex-derivatives","ETHF0:USTF0",1641019227861,1.18763409,3725.1,3724.6,2.97619453]
["bitfinex-derivatives","ETHF0:USTF0",1641019228063,3.19242409,3725.3,3724.6,2.97619453]
["bitfinex-derivatives","ETHF0:USTF0",1641019229268,2.00479,3725.3,3724.6,2.97619453]
["bitfinex-derivatives","ETHF0:USTF0",1641019230369,26.6306,3725.5,3724.6,2.97619453]
["bitfinex-derivatives","ETHF0:USTF0",1641019230569,2.52953411,3725.6,3724.6,2.97619453]
["bitfinex-derivatives","ETHF0:USTF0",1641019230774,0.89783455,3725.3,3724.6,2.97619453]
["bitfinex-derivatives","ETHF0:USTF0",1641019231371,0.89783455,3725.3,3724.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019235383,1.75258455,3725.6,3724.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019235384,1.18763409,3725.2,3724.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019236984,0.89983964,3725.0,3724.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019237585,0.56495046,3725.0,3724.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019238486,1.18763409,3725.2,3724.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019238886,0.89986151,3725.0,3724.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019241089,0.89986151,3725.0,3724.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641019241390,2.06516224,3725.6,3725.5,1.55112661]
["bitfinex-derivatives","ETHF0:USTF0",1641019241589,2.06516224,3725.6,3725.5,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1641019241789,2.06516224,3725.6,3725.5,0.745757]
["bitfinex-derivatives","ETHF0:USTF0",1641019242290,2.06516224,3725.6,3725.5,1.73457286]
["bitfinex-derivatives","ETHF0:USTF0",1641019242692,1.17646361,4817.1,3725.5,1.73457286]
["bitfinex-derivatives","ETHF0:USTF0",1641019242693,0.56495046,3726.0,3725.5,1.73457286]
["bitfinex-derivatives","ETHF0:USTF0",1641019243292,0.56495046,3726.0,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019243894,1.50021178,3726.5,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019244095,1.50021178,3726.6,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019244697,0.15251204,3726.5,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019245899,0.54182154,3726.4,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019246800,0.54182154,3726.4,3725.7,5.51531639]
["bitfinex-derivatives","ETHF0:USTF0",1641019247399,2.04203332,3726.7,3725.7,5.51531639]
["bitfinex-derivatives","ETHF0:USTF0",1641019247801,0.15251557,3726.6,3725.7,5.51531639]
["bitfinex-derivatives","ETHF0:USTF0",1641019249302,0.54182154,3726.5,3725.7,5.51531639]
["bitfinex-derivatives","ETHF0:USTF0",1641019249802,0.15251557,3726.4,3725.7,5.51531639]
["bitfinex-derivatives","ETHF0:USTF0",1641019250701,0.28067257,3726.4,3725.7,5.51531639]
["bitfinex-derivatives","ETHF0:USTF0",1641019251101,0.15251557,3726.4,3725.7,5.51531639]
["bitfinex-derivatives","ETHF0:USTF0",1641019251303,0.54182154,3726.3,3725.7,5.51531639]
["bitfinex-derivatives","ETHF0:USTF0",1641019252103,1.19957705,3726.2,3725.7,5.51531639]
["bitfinex-derivatives","ETHF0:USTF0",1641019254007,0.250513,3726.1,3725.7,5.51531639]
["bitfinex-derivatives","ETHF0:USTF0",1641019254206,0.40304165,3726.1,3725.7,2.30976514]
["bitfinex-derivatives","ETHF0:USTF0",1641019254406,0.15252865,3726.0,3725.7,2.04759883]
["bitfinex-derivatives","ETHF0:USTF0",1641019254606,0.229991,3725.9,3724.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019255208,1.19957705,3725.8,3724.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019255410,1.81337705,3725.8,3724.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019255908,2.00479,3725.6,3724.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019256510,2.00479,3725.6,3725.5,5.36829372]
["bitfinex-derivatives","ETHF0:USTF0",1641019256712,2.234781,3725.6,3725.5,5.36829372]
["bitfinex-derivatives","ETHF0:USTF0",1641019257311,3.97617959,3725.6,3725.5,5.36829372]
["bitfinex-derivatives","ETHF0:USTF0",1641019258413,2.77660254,3725.6,3725.5,5.36829372]
["bitfinex-derivatives","ETHF0:USTF0",1641019260014,2.77660254,3725.6,3725.0,5.88113133]
["bitfinex-derivatives","ETHF0:USTF0",1641019260213,1.5,3725.3,3724.9,6.90587862]
["bitfinex-derivatives","ETHF0:USTF0",1641019260416,1.34208732,3725.1,3724.4,4.89272526]
["bitfinex-derivatives","ETHF0:USTF0",1641019260615,2.84208732,3725.1,3724.4,4.89272526]
["bitfinex-derivatives","ETHF0:USTF0",1641019260815,1.5,3725.0,3724.4,4.89272526]
["bitfinex-derivatives","ETHF0:USTF0",1641019261015,0.7077,3725.0,3724.4,4.89272526]
["bitfinex-derivatives","ETHF0:USTF0",1641019262018,2.00479,3724.7,3724.4,4.89272526]
["bitfinex-derivatives","ETHF0:USTF0",1641019262218,0.229991,3724.6,3724.4,4.89272526]
["bitfinex-derivatives","ETHF0:USTF0",1641019262822,1.1282648,3724.6,3724.4,4.89272526]
["bitfinex-derivatives","ETHF0:USTF0",1641019263222,1.19957705,3724.9,3724.8,2.25314211]
["bitfinex-derivatives","ETHF0:USTF0",1641019263622,1.19957705,3724.9,3724.6,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1641019264923,1.19957705,3724.9,3724.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019265325,0.128157,3725.0,3724.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019266726,0.53191212,3724.9,3724.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019266926,1.09031212,3724.9,3724.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019267526,1.19957705,3724.7,3724.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019268430,0.53191212,3724.6,3724.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019268825,0.53191212,3724.6,3724.3,4.00439991]
["bitfinex-derivatives","ETHF0:USTF0",1641019269326,0.53191212,3724.5,3724.3,4.00439991]
["bitfinex-derivatives","ETHF0:USTF0",1641019269927,1.19957705,3724.7,3724.3,4.00439991]
["bitfinex-derivatives","ETHF0:USTF0",1641019270428,0.51576943,3724.6,3724.3,4.00439991]
["bitfinex-derivatives","ETHF0:USTF0",1641019274234,0.229991,3724.5,3724.3,4.00439991]
["bitfinex-derivatives","ETHF0:USTF0",1641019274732,0.51576943,3724.6,3724.3,4.00439991]
["bitfinex-derivatives","ETHF0:USTF0",1641019275232,0.229991,3724.5,3724.3,4.00439991]
["bitfinex-derivatives","ETHF0:USTF0",1641019276137,0.51576943,3724.6,3724.3,4.00439991]
["bitfinex-derivatives","ETHF0:USTF0",1641019276336,1.19957705,3724.7,3724.5,1.42188623]
["bitfinex-derivatives","ETHF0:USTF0",1641019276537,1.19957705,3724.7,3724.3,4.00439991]
["bitfinex-derivatives","ETHF0:USTF0",1641019277340,0.49703236,3724.6,3724.4,1.32913601]
["bitfinex-derivatives","ETHF0:USTF0",1641019277739,0.49703236,3724.6,3724.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641019278139,1.50021178,3725.0,3724.8,1.98213126]
["bitfinex-derivatives","ETHF0:USTF0",1641019278339,1.50021178,3725.0,3724.8,2.52093126]
["bitfinex-derivatives","ETHF0:USTF0",1641019278743,1.50021178,3725.0,3724.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641019279342,1.50021178,3725.5,3724.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641019280142,3.50500178,3725.6,3725.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641019280342,0.128157,3725.5,3725.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641019281643,3.50500178,3725.6,3725.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641019281845,3.50500178,3725.6,3725.3,1.73306003]
["bitfinex-derivatives","ETHF0:USTF0",1641019282044,0.076609,3725.5,3725.3,1.73306003]
["bitfinex-derivatives","ETHF0:USTF0",1641019284648,3.63315878,3725.6,3725.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641019284850,0.076609,3725.5,3725.3,1.73306003]
["bitfinex-derivatives","ETHF0:USTF0",1641019287057,3.63315878,3725.6,3725.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641019287255,0.076609,3725.5,3725.3,1.73306003]
["bitfinex-derivatives","ETHF0:USTF0",1641019288260,0.076609,3725.5,3725.3,1.96305103]
["bitfinex-derivatives","ETHF0:USTF0",1641019288457,3.63315878,3725.6,3725.3,1.96305103]
["bitfinex-derivatives","ETHF0:USTF0",1641019288961,0.076609,3725.5,3725.3,1.96305103]
["bitfinex-derivatives","ETHF0:USTF0",1641019289159,0.076609,3725.5,3725.3,1.73306003]
["bitfinex-derivatives","ETHF0:USTF0",1641019289362,3.63315878,3725.6,3725.3,1.73306003]
["bitfinex-derivatives","ETHF0:USTF0",1641019289363,3.63315878,3725.6,3725.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641019289561,3.50500178,3725.6,3725.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641019290261,0.076609,3725.5,3725.3,1.73306003]
["bitfinex-derivatives","ETHF0:USTF0",1641019291362,1.27197502,3725.5,3725.3,1.73306003]
["bitfinex-derivatives","ETHF0:USTF0",1641019291561,1.19536602,3725.5,3725.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641019292164,2.132947,3725.6,3725.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641019292663,0.076609,3725.5,3725.3,1.73306003]
["bitfinex-derivatives","ETHF0:USTF0",1641019292864,2.132947,3725.6,3725.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641019293364,2.132947,3725.6,3725.3,1.73306003]
["bitfinex-derivatives","ETHF0:USTF0",1641019293565,0.076609,3725.5,3725.3,1.73306003]
["bitfinex-derivatives","ETHF0:USTF0",1641019293966,0.076609,3725.5,3725.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641019294271,2.132947,3725.6,3725.3,1.73306003]
["bitfinex-derivatives","ETHF0:USTF0",1641019294670,0.076609,3725.5,3725.3,1.73306003]
["bitfinex-derivatives","ETHF0:USTF0",1641019295967,0.076609,3725.5,3724.8,2.89473422]
["bitfinex-derivatives","ETHF0:USTF0",1641019296666,2.00479,3725.2,3724.8,2.89473422]
["bitfinex-derivatives","ETHF0:USTF0",1641019297271,2.00479,3725.2,3724.8,1.98213126]
["bitfinex-derivatives","ETHF0:USTF0",1641019298070,3.50479,3725.2,3724.8,1.98213126]
["bitfinex-derivatives","ETHF0:USTF0",1641019298275,0.15256262,3725.1,3724.8,1.98213126]
["bitfinex-derivatives","ETHF0:USTF0",1641019298470,0.076609,3725.0,3724.8,1.98213126]
["bitfinex-derivatives","ETHF0:USTF0",1641019298671,0.076609,3725.0,3724.4,1.32913601]
["bitfinex-derivatives","ETHF0:USTF0",1641019299571,0.076609,3725.0,3724.2,5.78505301]
["bitfinex-derivatives","ETHF0:USTF0",1641019299572,0.89633467,3724.6,3724.2,4.87245005]
["bitfinex-derivatives","ETHF0:USTF0",1641019299774,0.204766,3724.5,3724.2,4.87245005]
["bitfinex-derivatives","ETHF0:USTF0",1641019300174,0.204766,3724.5,3724.1,0.91260296]
["bitfinex-derivatives","ETHF0:USTF0",1641019301075,0.204766,3724.5,3724.0,0.91260296]
["bitfinex-derivatives","ETHF0:USTF0",1641019301378,1.10110067,3724.5,3724.0,0.91260296]
["bitfinex-derivatives","ETHF0:USTF0",1641019301978,0.89633467,3724.3,3723.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019302978,0.89633467,3724.3,3723.9,2.91739296]
["bitfinex-derivatives","ETHF0:USTF0",1641019303478,0.89633467,3724.4,3723.9,2.91739296]
["bitfinex-derivatives","ETHF0:USTF0",1641019305083,0.89633467,3724.4,3724.0,1.4846358]
["bitfinex-derivatives","ETHF0:USTF0",1641019305983,1.02449167,3724.5,3724.0,1.4846358]
["bitfinex-derivatives","ETHF0:USTF0",1641019306583,1.02449167,3724.5,3724.1,0.91260296]
["bitfinex-derivatives","ETHF0:USTF0",1641019307386,1.02449167,3724.5,3724.0,0.57203284]
["bitfinex-derivatives","ETHF0:USTF0",1641019307387,1.02449167,3724.5,3724.0,1.4846358]
["bitfinex-derivatives","ETHF0:USTF0",1641019308887,0.128157,3724.5,3724.1,0.91260296]
["bitfinex-derivatives","ETHF0:USTF0",1641019310891,0.89633467,3724.4,3723.9,2.91739296]
["bitfinex-derivatives","ETHF0:USTF0",1641019311389,0.89633467,3724.4,3723.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019311390,0.89633467,3724.3,3723.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019313693,0.89633467,3724.2,3723.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019313892,0.076609,3724.1,3723.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019314296,0.89633467,3724.2,3724.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641019314495,0.89633467,3724.2,3723.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019315396,0.89633467,3724.2,3724.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641019315594,0.076609,3724.1,3723.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019317599,0.89633467,3724.0,3723.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019319807,0.45468995,3724.0,3723.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019320204,0.45468995,3724.0,3723.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641019320405,0.53129895,3724.0,3723.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019323007,0.53129895,3724.0,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019323807,0.076609,3724.0,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019324107,0.89608283,3723.9,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019328108,0.89608283,3723.9,3723.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641019328309,0.89608283,3723.9,3723.8,0.80562642]
["bitfinex-derivatives","ETHF0:USTF0",1641019328509,0.97269183,3723.9,3723.8,0.80562642]
["bitfinex-derivatives","ETHF0:USTF0",1641019328711,0.89608283,3723.9,3723.8,0.80562642]
["bitfinex-derivatives","ETHF0:USTF0",1641019329511,0.076609,3723.9,3723.8,0.80562642]
["bitfinex-derivatives","ETHF0:USTF0",1641019330110,28.75847425,3724.3,3723.8,1.03561742]
["bitfinex-derivatives","ETHF0:USTF0",1641019330310,28.75847425,3724.3,3723.8,0.80562642]
["bitfinex-derivatives","ETHF0:USTF0",1641019338518,29.65455708,3724.3,3723.8,0.80562642]
["bitfinex-derivatives","ETHF0:USTF0",1641019339321,28.75847425,3724.3,3723.8,0.80562642]
["bitfinex-derivatives","ETHF0:USTF0",1641019342530,28.75847425,3724.3,3724.1,0.80556085]
["bitfinex-derivatives","ETHF0:USTF0",1641019343129,2.00479,3724.3,3724.1,1.03555185]
["bitfinex-derivatives","ETHF0:USTF0",1641019348033,2.081399,3724.3,3724.1,0.80556085]
["bitfinex-derivatives","ETHF0:USTF0",1641019348432,2.00479,3724.3,3724.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641019348635,2.00479,3724.3,3724.1,0.80556085]
["bitfinex-derivatives","ETHF0:USTF0",1641019349236,2.00479,3724.3,3724.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641019349438,1.19932757,3724.3,3724.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641019349638,0.89608283,3724.6,3724.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641019349938,0.89608283,3724.6,3724.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641019350541,2.90087283,3724.7,3724.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641019350939,0.076609,3724.6,3724.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641019351137,2.00479,3724.7,3724.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641019351340,0.43967153,3724.6,3724.4,0.91260296]
["bitfinex-derivatives","ETHF0:USTF0",1641019351937,0.43967153,3724.6,3724.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641019352338,0.43967153,3724.6,3724.2,1.04075996]
["bitfinex-derivatives","ETHF0:USTF0",1641019352849,0.43967153,3724.6,3724.3,0.91260296]
["bitfinex-derivatives","ETHF0:USTF0",1641019353038,0.43967153,3724.6,3724.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641019353238,0.076609,3724.5,3724.3,0.91260296]
["bitfinex-derivatives","ETHF0:USTF0",1641019353437,0.43967153,3724.6,3724.3,0.91260296]
["bitfinex-derivatives","ETHF0:USTF0",1641019353838,0.43967153,3724.6,3724.3,1.48465291]
["bitfinex-derivatives","ETHF0:USTF0",1641019354042,0.43967153,3724.6,3724.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641019354239,0.076609,3724.5,3724.3,1.48465291]
["bitfinex-derivatives","ETHF0:USTF0",1641019354439,0.43967153,3724.6,3724.3,1.48465291]
["bitfinex-derivatives","ETHF0:USTF0",1641019354642,2.24072837,3724.6,3724.1,0.91260296]
["bitfinex-derivatives","ETHF0:USTF0",1641019356042,0.91549141,3724.5,3724.1,0.91260296]
["bitfinex-derivatives","ETHF0:USTF0",1641019356241,0.43967153,3724.5,3724.1,1.48468312]
["bitfinex-derivatives","ETHF0:USTF0",1641019357145,2.24072837,3724.6,3724.1,1.48468312]
["bitfinex-derivatives","ETHF0:USTF0",1641019357947,0.43967153,3724.5,3724.2,0.91260296]
["bitfinex-derivatives","ETHF0:USTF0",1641019358146,0.43967153,3724.5,3724.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641019358647,0.43967153,3724.6,3724.3,1.14259396]
["bitfinex-derivatives","ETHF0:USTF0",1641019359049,0.076609,3724.5,3724.3,1.14259396]
["bitfinex-derivatives","ETHF0:USTF0",1641019359248,0.43967153,3724.6,3724.3,1.14259396]
["bitfinex-derivatives","ETHF0:USTF0",1641019359849,1.80105684,3724.9,3724.4,0.80548779]
["bitfinex-derivatives","ETHF0:USTF0",1641019360251,1.80105684,3724.9,3724.8,0.80539487]
["bitfinex-derivatives","ETHF0:USTF0",1641019360450,1.80105684,3724.9,3724.8,1.80398587]
["bitfinex-derivatives","ETHF0:USTF0",1641019361551,1.80105684,3724.9,3724.8,2.71658883]
["bitfinex-derivatives","ETHF0:USTF0",1641019361850,0.3931,3725.1,3724.8,2.71658883]
["bitfinex-derivatives","ETHF0:USTF0",1641019363250,0.204766,3725.0,3724.8,1.57399487]
["bitfinex-derivatives","ETHF0:USTF0",1641019363451,0.128157,3725.0,3724.8,1.80398587]
["bitfinex-derivatives","ETHF0:USTF0",1641019363651,0.3931,3725.1,3724.8,1.80398587]
["bitfinex-derivatives","ETHF0:USTF0",1641019365851,0.3931,3725.1,3724.8,1.57399487]
["bitfinex-derivatives","ETHF0:USTF0",1641019365852,0.076609,3725.0,3724.8,1.57399487]
["bitfinex-derivatives","ETHF0:USTF0",1641019366053,0.076609,3725.0,3724.8,0.80539487]
["bitfinex-derivatives","ETHF0:USTF0",1641019366254,0.076609,3725.0,3724.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019367559,1.57291573,3725.0,3724.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019368654,1.49630673,3724.9,3724.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019368854,0.076609,3724.8,3724.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019369355,1.49630673,3724.9,3724.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641019375074,1.49630673,3724.9,3724.7,1.03540707]
["bitfinex-derivatives","ETHF0:USTF0",1641019376165,0.076609,3724.8,3724.7,1.03540707]
["bitfinex-derivatives","ETHF0:USTF0",1641019376367,0.076609,3724.8,3724.7,0.80541607]
["bitfinex-derivatives","ETHF0:USTF0",1641019376868,1.49630673,3724.9,3724.7,1.03540707]
["bitfinex-derivatives","ETHF0:USTF0",1641019377370,1.57291573,3724.9,3724.7,0.80541607]
["bitfinex-derivatives","ETHF0:USTF0",1641019377768,1.49630673,3724.9,3724.7,0.80541607]
["bitfinex-derivatives","ETHF0:USTF0",1641019377968,1.49630673,3724.9,3724.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641019379168,1.49630673,3724.9,3724.8,1.03538897]
["bitfinex-derivatives","ETHF0:USTF0",1641019379369,1.49630673,3724.9,3724.8,0.80539797]
["bitfinex-derivatives","ETHF0:USTF0",1641019379976,1.57291573,3724.9,3724.8,0.80539797]
["bitfinex-derivatives","ETHF0:USTF0",1641019380373,1.49630673,3724.9,3724.8,0.80539797]
["bitfinex-derivatives","ETHF0:USTF0",1641019381070,1.91474482,3724.9,3724.8,0.80539797]
["bitfinex-derivatives","ETHF0:USTF0",1641019381271,1.91474482,3724.9,3724.8,1.03538897]
["bitfinex-derivatives","ETHF0:USTF0",1641019381470,1.91474482,3724.9,3724.8,0.80539797]
["bitfinex-derivatives","ETHF0:USTF0",1641019381769,1.49630673,3724.9,3724.8,0.80539797]
["bitfinex-derivatives","ETHF0:USTF0",1641019381972,1.57291573,3724.9,3724.8,0.80539797]
["bitfinex-derivatives","ETHF0:USTF0",1641019382577,1.49630673,3724.9,3724.8,1.03538897]
["bitfinex-derivatives","ETHF0:USTF0",1641019383171,1.91474482,3724.9,3724.8,0.80539797]
["bitfinex-derivatives","ETHF0:USTF0",1641019383371,1.91474482,3724.9,3724.8,1.03538897]
["bitfinex-derivatives","ETHF0:USTF0",1641019383772,1.49630673,3724.9,3724.8,1.03538897]
["bitfinex-derivatives","ETHF0:USTF0",1641019384372,1.57291573,3724.9,3724.8,0.80539797]
["bitfinex-derivatives","ETHF0:USTF0",1641019384574,1.49630673,3724.9,3724.8,1.03538897]
["bitfinex-derivatives","ETHF0:USTF0",1641019385275,1.49630673,3724.9,3724.8,0.80539797]
["bitfinex-derivatives","ETHF0:USTF0",1641019385276,1.57291573,3724.9,3724.8,0.80539797]
["bitfinex-derivatives","ETHF0:USTF0",1641019386477,1.99135382,3724.9,3724.8,0.80539797]
["bitfinex-derivatives","ETHF0:USTF0",1641019388080,1.91474482,3724.9,3724.8,0.80539797]
["bitfinex-derivatives","ETHF0:USTF0",1641019388481,1.99135382,3724.9,3724.8,0.80539797]
["bitfinex-derivatives","ETHF0:USTF0",1641019389282,1.91474482,3724.9,3724.8,1.03538897]
["bitfinex-derivatives","ETHF0:USTF0",1641019389482,1.91474482,3724.9,3724.8,0.80539797]
["bitfinex-derivatives","ETHF0:USTF0",1641019389483,1.99135382,3724.9,3724.8,0.80539797]
["bitfinex-derivatives","ETHF0:USTF0",1641019390086,1.91474482,3724.9,3724.8,0.80539797]
["bitfinex-derivatives","ETHF0:USTF0",1641019390488,1.91474482,3724.9,3724.8,1.03538897]
["bitfinex-derivatives","ETHF0:USTF0",1641019390687,1.99135382,3724.9,3724.8,0.80539797]
["bitfinex-derivatives","ETHF0:USTF0",1641019390887,1.91474482,3724.9,3724.8,0.80539797]
["bitfinex-derivatives","ETHF0:USTF0",1641019391291,0.41843809,3724.9,3724.8,1.03538897]
["bitfinex-derivatives","ETHF0:USTF0",1641019391789,0.49504709,3724.9,3724.8,0.80539797]
["bitfinex-derivatives","ETHF0:USTF0",1641019392890,0.41843809,3724.9,3724.8,0.80539797]
["bitfinex-derivatives","ETHF0:USTF0",1641019393093,0.41843809,3724.9,3724.8,1.03538897]
["bitfinex-derivatives","ETHF0:USTF0",1641019393690,0.49504709,3724.9,3724.8,0.80539797]
["bitfinex-derivatives","ETHF0:USTF0",1641019393892,0.41843809,3724.9,3724.8,1.03538897]
["bitfinex-derivatives","ETHF0:USTF0",1641019394794,0.49504709,3724.9,3724.8,0.80539797]
["bitfinex-derivatives","ETHF0:USTF0",1641019394996,0.41843809,3724.9,3724.8,1.03538897]
["bitfinex-derivatives","ETHF0:USTF0",1641019395197,0.41843809,3724.9,3724.8,0.80539797]
["bitfinex-derivatives","ETHF0:USTF0",1641019396096,1.91474482,3724.9,3724.8,0.80539797]
["bitfinex-derivatives","ETHF0:USTF0",1641019396697,1.99135382,3724.9,3724.8,0.80539797]
["bitfinex-derivatives","ETHF0:USTF0",1641019397899,1.99135382,3724.9,3724.8,1.03538897]
["bitfinex-derivatives","ETHF0:USTF0",1641019397900,1.91474482,3724.9,3724.8,1.03538897]
["bitfinex-derivatives","ETHF0:USTF0",1641019399401,1.91474482,3724.9,3724.8,0.80539797]
["bitfinex-derivatives","ETHF0:USTF0",1641019400002,1.99135382,3724.9,3724.8,0.80539797]
["bitfinex-derivatives","ETHF0:USTF0",1641019400202,1.91474482,3724.9,3724.8,1.03538897]
["bitfinex-derivatives","ETHF0:USTF0",1641019402507,1.91474482,3724.9,3724.8,0.80539797]
["bitfinex-derivatives","ETHF0:USTF0",1641019403411,1.99135382,3724.9,3724.8,0.80539797]
["bitfinex-derivatives","ETHF0:USTF0",1641019404813,1.99135382,3724.9,3724.7,0.91463936]
["bitfinex-derivatives","ETHF0:USTF0",1641019405214,0.91545864,3724.8,3724.5,2.76450205]
["bitfinex-derivatives","ETHF0:USTF0",1641019405414,0.91545864,3724.8,3724.2,1.52589964]
["bitfinex-derivatives","ETHF0:USTF0",1641019405415,0.198965,3724.7,3724.2,1.52589964]
["bitfinex-derivatives","ETHF0:USTF0",1641019405615,0.198965,3724.7,3723.9,5.17756618]
["bitfinex-derivatives","ETHF0:USTF0",1641019405616,0.198965,3724.7,3724.0,1.52589964]
["bitfinex-derivatives","ETHF0:USTF0",1641019405814,0.91545864,3724.6,3724.0,1.52589964]
["bitfinex-derivatives","ETHF0:USTF0",1641019406724,2.84247469,3724.1,3724.0,0.57206276]
["bitfinex-derivatives","ETHF0:USTF0",1641019406919,3.04724069,3724.1,3723.5,0.76273565]
["bitfinex-derivatives","ETHF0:USTF0",1641019407119,1.5,3723.8,3723.3,2.28884947]
["bitfinex-derivatives","ETHF0:USTF0",1641019407317,0.122356,3723.7,3723.3,2.28884947]
["bitfinex-derivatives","ETHF0:USTF0",1641019407517,1.5,3723.4,3723.3,2.28884947]
["bitfinex-derivatives","ETHF0:USTF0",1641019407719,0.076609,3723.4,3723.3,2.28884947]
["bitfinex-derivatives","ETHF0:USTF0",1641019408317,0.99206764,3723.4,3722.4,4.19717651]
["bitfinex-derivatives","ETHF0:USTF0",1641019408519,0.99206764,3723.4,3722.2,2.28884947]
["bitfinex-derivatives","ETHF0:USTF0",1641019408720,2.00479,3723.2,3722.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019408919,0.128157,3723.1,3722.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019409522,1.19427446,3723.0,3722.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019409722,1.5,3722.8,3722.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019409922,1.5,3722.6,3722.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019410123,1.5,3722.6,3721.8,2.28884947]
["bitfinex-derivatives","ETHF0:USTF0",1641019410323,1.5,3722.6,3721.6,2.28884947]
["bitfinex-derivatives","ETHF0:USTF0",1641019410721,2.00479,3722.1,3721.6,2.28884947]
["bitfinex-derivatives","ETHF0:USTF0",1641019410922,0.128157,3722.0,3721.6,2.28884947]
["bitfinex-derivatives","ETHF0:USTF0",1641019411423,0.128157,3722.0,3721.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641019411622,1.19427446,3722.2,3721.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641019412523,1.19427446,3722.3,3721.6,1.56671815]
["bitfinex-derivatives","ETHF0:USTF0",1641019412724,1.19427446,3722.3,3722.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641019412924,1.19427446,3722.3,3722.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641019413324,2.00479,3723.3,3722.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641019413325,1.19427446,3722.7,3722.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641019414426,1.19427446,3722.6,3722.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641019415126,1.19427446,3722.7,3722.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641019415327,1.19427446,3722.7,3722.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641019416126,1.19427446,3722.7,3722.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019416725,1.19427446,3722.7,3722.1,3.53026701]
["bitfinex-derivatives","ETHF0:USTF0",1641019417326,1.19427446,3722.7,3722.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641019417627,0.128157,3722.8,3722.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641019417628,1.19427446,3722.6,3722.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641019418331,1.19427446,3722.7,3722.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641019418528,1.19427446,3722.7,3722.2,0.743257]
["bitfinex-derivatives","ETHF0:USTF0",1641019419027,1.19427446,3722.7,3722.5,1.1866502]
["bitfinex-derivatives","ETHF0:USTF0",1641019419227,0.076609,3722.6,3722.5,1.1866502]
["bitfinex-derivatives","ETHF0:USTF0",1641019419429,1.19427446,3722.7,3722.5,1.1866502]
["bitfinex-derivatives","ETHF0:USTF0",1641019419634,1.19427446,3722.6,3722.5,1.1866502]
["bitfinex-derivatives","ETHF0:USTF0",1641019420230,1.27088346,3722.6,3722.5,1.1866502]
["bitfinex-derivatives","ETHF0:USTF0",1641019421233,1.19427446,3722.6,3722.5,1.4166412]
["bitfinex-derivatives","ETHF0:USTF0",1641019422033,1.27088346,3722.6,3722.5,1.1866502]
["bitfinex-derivatives","ETHF0:USTF0",1641019422235,1.19427446,3722.6,3722.5,1.4166412]
["bitfinex-derivatives","ETHF0:USTF0",1641019422433,1.49465364,3722.9,3722.5,1.4166412]
["bitfinex-derivatives","ETHF0:USTF0",1641019422633,1.49465364,3722.9,3722.5,1.9240412]
["bitfinex-derivatives","ETHF0:USTF0",1641019422835,1.49465364,3722.9,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019423037,1.49465364,3723.2,3722.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641019424038,1.79238795,3723.5,3722.8,1.75546801]
["bitfinex-derivatives","ETHF0:USTF0",1641019424039,1.49465364,3723.5,3722.8,1.75546801]
["bitfinex-derivatives","ETHF0:USTF0",1641019424440,1.49465364,3723.5,3722.9,0.87991396]
["bitfinex-derivatives","ETHF0:USTF0",1641019424843,3.49944364,3723.6,3722.9,2.40539097]
["bitfinex-derivatives","ETHF0:USTF0",1641019425141,3.49944364,3723.6,3723.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641019425742,0.128157,3723.5,3723.4,0.91551374]
["bitfinex-derivatives","ETHF0:USTF0",1641019425943,1.704766,3723.5,3723.4,0.52710286]
["bitfinex-derivatives","ETHF0:USTF0",1641019426141,1.85740078,3723.5,3722.9,1.52547701]
["bitfinex-derivatives","ETHF0:USTF0",1641019426340,1.5,3723.3,3722.9,1.52547701]
["bitfinex-derivatives","ETHF0:USTF0",1641019426542,2.1191,3723.3,3722.9,1.52547701]
["bitfinex-derivatives","ETHF0:USTF0",1641019426741,2.1191,3723.3,3722.6,1.83058229]
["bitfinex-derivatives","ETHF0:USTF0",1641019426941,2.1191,3723.3,3722.4,1.52547701]
["bitfinex-derivatives","ETHF0:USTF0",1641019426942,2.00479,3722.9,3722.4,1.52547701]
["bitfinex-derivatives","ETHF0:USTF0",1641019427541,0.6191,3723.3,3722.4,1.52547701]
["bitfinex-derivatives","ETHF0:USTF0",1641019427742,0.128157,3723.5,3722.4,1.52547701]
["bitfinex-derivatives","ETHF0:USTF0",1641019427943,0.49382374,3722.8,3722.4,0.57227598]
["bitfinex-derivatives","ETHF0:USTF0",1641019428742,1.49521449,3723.1,3722.5,0.74932992]
["bitfinex-derivatives","ETHF0:USTF0",1641019428943,1.49521449,3723.1,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019429744,1.79425738,3723.3,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019429745,1.49521449,3723.3,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019430645,1.49521449,3723.3,3722.8,0.57227598]
["bitfinex-derivatives","ETHF0:USTF0",1641019432946,1.49521449,3723.3,3723.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019433147,0.076609,3723.3,3723.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019434351,0.128157,3723.5,3723.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641019434553,0.076609,3723.4,3723.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641019434750,0.128157,3723.5,3723.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641019434950,0.128157,3723.5,3723.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019447266,2.00479,3723.6,3723.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641019447469,2.00479,3723.6,3723.2,0.873657]
["bitfinex-derivatives","ETHF0:USTF0",1641019460279,2.00479,3723.6,3723.2,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1641019460480,2.00479,3723.6,3723.1,2.91540681]
["bitfinex-derivatives","ETHF0:USTF0",1641019460887,1.5,3723.2,3723.1,0.91061681]
["bitfinex-derivatives","ETHF0:USTF0",1641019461181,0.122356,3723.1,3722.5,1.52547701]
["bitfinex-derivatives","ETHF0:USTF0",1641019462481,0.122356,3723.1,3722.2,1.83058229]
["bitfinex-derivatives","ETHF0:USTF0",1641019462681,1.5,3722.9,3721.9,1.52547701]
["bitfinex-derivatives","ETHF0:USTF0",1641019463081,1.5,3722.7,3721.9,1.52547701]
["bitfinex-derivatives","ETHF0:USTF0",1641019463284,3.50479,3722.3,3721.9,1.52547701]
["bitfinex-derivatives","ETHF0:USTF0",1641019463484,2.71489,3722.3,3721.9,1.52547701]
["bitfinex-derivatives","ETHF0:USTF0",1641019464283,2.71489,3722.3,3721.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019464284,2.71489,3722.3,3722.0,0.57231109]
["bitfinex-derivatives","ETHF0:USTF0",1641019464484,0.076609,3722.2,3722.0,0.57231109]
["bitfinex-derivatives","ETHF0:USTF0",1641019465089,2.71489,3722.3,3722.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641019465285,0.076609,3722.2,3721.6,0.57231109]
["bitfinex-derivatives","ETHF0:USTF0",1641019466385,0.076609,3722.2,3721.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019466386,0.076609,3722.2,3721.4,1.52547701]
["bitfinex-derivatives","ETHF0:USTF0",1641019466988,0.076609,3722.2,3721.4,1.65363401]
["bitfinex-derivatives","ETHF0:USTF0",1641019467188,0.076609,3722.2,3721.5,0.88599067]
["bitfinex-derivatives","ETHF0:USTF0",1641019467389,3.19410032,3722.3,3721.5,1.51329067]
["bitfinex-derivatives","ETHF0:USTF0",1641019468091,0.49189118,3722.2,3721.6,0.57231109]
["bitfinex-derivatives","ETHF0:USTF0",1641019470792,0.49189118,3722.2,3721.6,1.37839831]
["bitfinex-derivatives","ETHF0:USTF0",1641019471397,0.49189118,3722.2,3721.7,0.57231109]
["bitfinex-derivatives","ETHF0:USTF0",1641019472194,3.19410032,3722.3,3721.7,0.57231109]
["bitfinex-derivatives","ETHF0:USTF0",1641019472394,2.00479,3722.3,3721.7,0.57231109]
["bitfinex-derivatives","ETHF0:USTF0",1641019474098,0.49192503,3722.2,3721.7,0.57231109]
["bitfinex-derivatives","ETHF0:USTF0",1641019474298,1.68123535,3722.2,3721.7,0.57231109]
["bitfinex-derivatives","ETHF0:USTF0",1641019474900,1.68123535,3722.2,3721.5,0.57231109]
["bitfinex-derivatives","ETHF0:USTF0",1641019477502,2.00479,3721.7,3721.5,0.57231109]
["bitfinex-derivatives","ETHF0:USTF0",1641019477702,2.00479,3721.7,3721.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641019478704,2.00479,3721.7,3721.6,0.80230209]
["bitfinex-derivatives","ETHF0:USTF0",1641019478902,2.081399,3721.7,3721.6,0.57231109]
["bitfinex-derivatives","ETHF0:USTF0",1641019479101,2.00479,3721.7,3721.6,0.57231109]
["bitfinex-derivatives","ETHF0:USTF0",1641019479302,2.00479,3721.7,3721.6,0.80230209]
["bitfinex-derivatives","ETHF0:USTF0",1641019479905,2.00479,3721.7,3721.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641019480905,2.00479,3721.7,3721.4,1.19067553]
["bitfinex-derivatives","ETHF0:USTF0",1641019480906,2.081399,3721.7,3721.4,1.19067553]
["bitfinex-derivatives","ETHF0:USTF0",1641019481106,2.081399,3721.7,3721.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641019481308,0.128157,3721.6,3721.4,1.06251853]
["bitfinex-derivatives","ETHF0:USTF0",1641019482008,0.128157,3721.6,3721.4,1.29250953]
["bitfinex-derivatives","ETHF0:USTF0",1641019482611,2.00479,3721.7,3721.4,1.29250953]
["bitfinex-derivatives","ETHF0:USTF0",1641019483210,0.076609,3721.6,3721.4,1.29250953]
["bitfinex-derivatives","ETHF0:USTF0",1641019483409,2.00479,3721.7,3721.4,1.29250953]
["bitfinex-derivatives","ETHF0:USTF0",1641019492522,2.00479,3721.7,3721.4,1.95480953]
["bitfinex-derivatives","ETHF0:USTF0",1641019493124,2.00479,3722.3,3721.8,0.80604096]
["bitfinex-derivatives","ETHF0:USTF0",1641019493822,2.00479,3722.3,3722.2,0.80595376]
["bitfinex-derivatives","ETHF0:USTF0",1641019494024,2.00479,3722.3,3722.2,1.03594476]
["bitfinex-derivatives","ETHF0:USTF0",1641019494222,1.19887029,3722.3,3722.2,1.03594476]
["bitfinex-derivatives","ETHF0:USTF0",1641019494622,1.27547929,3722.3,3722.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1641019494823,1.19887029,3722.3,3722.2,0.943791]
["bitfinex-derivatives","ETHF0:USTF0",1641019496026,0.128157,3722.5,3722.2,0.943791]
["bitfinex-derivatives","ETHF0:USTF0",1641019496227,0.076609,3722.4,3722.2,0.943791]
["bitfinex-derivatives","ETHF0:USTF0",1641019496426,0.128157,3722.5,3722.2,0.943791]
["bitfinex-derivatives","ETHF0:USTF0",1641019497126,0.128157,3722.5,3722.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1641019497328,0.076609,3722.4,3721.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019498028,0.076609,3722.4,3721.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641019498227,0.128157,3722.5,3721.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641019500233,2.00479,3722.7,3721.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641019501135,2.00479,3722.7,3722.1,0.80597543]
["bitfinex-derivatives","ETHF0:USTF0",1641019502136,2.132947,3722.7,3722.1,0.80597543]
["bitfinex-derivatives","ETHF0:USTF0",1641019502636,0.15266819,3722.6,3722.1,0.80597543]
["bitfinex-derivatives","ETHF0:USTF0",1641019502837,0.15266819,3722.6,3721.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641019506351,0.15266819,3722.6,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019506643,29.83413806,3722.1,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019506843,0.076609,3722.0,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019507044,0.128157,3721.9,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019508345,0.128157,3721.9,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019509045,1.5,3721.7,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019509245,0.076609,3721.6,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019509845,0.076609,3721.6,3721.0,2.97225204]
["bitfinex-derivatives","ETHF0:USTF0",1641019510846,0.076609,3721.6,3721.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019513746,1.5,3721.2,3720.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019513946,1.5,3720.7,3719.9,0.80645234]
["bitfinex-derivatives","ETHF0:USTF0",1641019514347,1.59405005,3721.1,3719.9,2.81124234]
["bitfinex-derivatives","ETHF0:USTF0",1641019514546,2.00479,3720.8,3719.9,2.81124234]
["bitfinex-derivatives","ETHF0:USTF0",1641019515548,1.5,3720.7,3719.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019516048,2.00479,3720.8,3719.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019516247,1.34366522,3720.7,3719.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019518849,2.23211308,3720.7,3719.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019522956,1.34366522,3720.7,3719.9,3.04362406]
["bitfinex-derivatives","ETHF0:USTF0",1641019523757,2.89323786,3720.8,3720.0,1.1947036]
["bitfinex-derivatives","ETHF0:USTF0",1641019523956,2.89323786,3720.8,3720.0,2.0333036]
["bitfinex-derivatives","ETHF0:USTF0",1641019524756,2.89323786,3720.8,3720.0,2.94398066]
["bitfinex-derivatives","ETHF0:USTF0",1641019525760,2.00479,3720.8,3720.1,1.48324947]
["bitfinex-derivatives","ETHF0:USTF0",1641019528563,2.00479,3720.8,3720.2,0.91067706]
["bitfinex-derivatives","ETHF0:USTF0",1641019529572,2.00479,3720.8,3720.1,1.48324947]
["bitfinex-derivatives","ETHF0:USTF0",1641019529967,2.00479,3720.8,3720.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641019530271,1.49521449,3721.6,3720.6,2.3063188]
["bitfinex-derivatives","ETHF0:USTF0",1641019530469,1.49521449,3721.6,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019530667,1.49521449,3721.6,3721.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641019530869,1.92241438,3721.8,3721.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641019531069,0.128157,3721.8,3721.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641019531671,0.076609,3721.7,3721.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641019531875,0.128157,3721.8,3721.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641019532272,0.45986314,3721.7,3721.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641019533873,0.128157,3721.8,3721.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641019534374,0.076609,3721.7,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019534973,0.128157,3721.8,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019535175,0.45986314,3721.7,3721.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641019535776,0.45986314,3721.9,3721.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641019536675,0.45986314,3721.9,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019537378,0.45986314,3721.9,3721.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641019538379,0.53647214,3721.9,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019538581,0.45986314,3721.9,3721.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641019538779,0.45986314,3721.9,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019539480,0.45986314,3721.9,3721.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641019539680,0.53647214,3721.9,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019539881,0.45986314,3721.9,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019540782,0.53647214,3721.9,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019541582,0.45986314,3721.9,3721.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641019541783,1.65114488,3721.9,3721.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641019542983,1.65114488,3721.9,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019543183,1.72775388,3721.9,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019544186,1.72775388,3721.9,3721.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641019544386,1.65114488,3721.9,3721.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641019544887,1.72775388,3721.9,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019546294,1.65114488,3721.9,3721.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641019546692,1.49521449,3722.2,3721.9,1.16500282]
["bitfinex-derivatives","ETHF0:USTF0",1641019546893,1.49521449,3722.1,3721.9,1.16500282]
["bitfinex-derivatives","ETHF0:USTF0",1641019547094,1.49521449,3722.1,3722.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641019547897,1.89401449,3722.4,3722.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641019549997,0.3988,3722.4,3722.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641019550396,0.3988,3722.4,3721.8,2.91916138]
["bitfinex-derivatives","ETHF0:USTF0",1641019551599,1.89401449,3722.4,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019552303,1.49521449,3722.4,3722.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641019552502,1.79425738,3722.6,3722.3,0.797191]
["bitfinex-derivatives","ETHF0:USTF0",1641019552703,2.25142423,3722.9,3722.7,0.24888172]
["bitfinex-derivatives","ETHF0:USTF0",1641019552904,2.25142423,3722.9,3722.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641019553204,2.25142423,3722.9,3722.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641019553605,2.25142423,3722.9,3722.8,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641019553804,6.78509413,3723.8,3722.8,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641019554007,2.66342423,3723.8,3722.8,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641019554406,2.66342423,3723.8,3722.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641019554607,1.06842067,3723.7,3722.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641019555006,0.15263152,3723.6,3722.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641019555506,0.15263152,3723.6,3723.0,1.24424639]
["bitfinex-derivatives","ETHF0:USTF0",1641019555707,0.15263152,3723.7,3723.0,1.24424639]
["bitfinex-derivatives","ETHF0:USTF0",1641019555908,0.412,3723.8,3723.0,1.24424639]
["bitfinex-derivatives","ETHF0:USTF0",1641019556109,2.00479,3724.2,3723.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641019556308,2.00479,3724.2,3723.4,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1641019556509,2.00479,3724.2,3723.4,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1641019556908,0.15261168,3724.1,3723.4,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1641019557108,0.15261168,3724.1,3723.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019557509,1.19157359,3723.9,3723.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019557710,1.19157359,3723.9,3723.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641019557908,1.19157359,3723.9,3723.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641019559115,2.25142423,3724.7,3723.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641019559309,2.25142423,3724.7,3724.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641019559510,2.25142423,3725.0,3724.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641019559710,2.25142423,3725.0,3724.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1641019559910,2.25142423,3725.0,3724.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641019560112,0.15258376,3724.9,3724.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641019560410,0.15258376,3724.9,3724.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641019561112,0.15258376,3724.9,3724.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019561515,0.15258376,3725.1,3724.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019561715,2.25142423,3725.6,3724.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019561716,0.15258376,3724.9,3724.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019561914,0.15258376,3724.9,3724.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641019562114,0.15258376,3725.0,3724.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641019562315,0.15258376,3724.9,3724.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641019562917,0.15258376,3725.0,3724.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641019563117,0.15258376,3724.9,3724.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641019563518,0.15258376,3725.0,3724.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641019564523,1.64473953,3725.0,3724.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641019565120,0.15258376,3724.9,3724.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641019565820,0.15258376,3724.9,3724.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019566825,0.15258376,3725.0,3724.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641019567026,0.15258376,3724.9,3724.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641019567223,0.53935785,3724.9,3724.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641019567423,0.38677409,3724.9,3724.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641019568123,0.61596685,3724.9,3724.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019568523,0.53935785,3724.9,3724.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641019570530,2.25142423,3725.6,3724.8,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641019570730,2.25142423,3725.6,3725.1,7.94266535]
["bitfinex-derivatives","ETHF0:USTF0",1641019570930,2.65152423,3725.6,3725.1,6.44266535]
["bitfinex-derivatives","ETHF0:USTF0",1641019571330,2.65152423,3725.6,3725.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019571331,0.4001,3725.6,3725.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019571529,0.4001,3725.6,3725.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641019571731,0.55265027,3725.6,3725.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641019574834,0.62925927,3725.6,3725.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019575036,0.55265027,3725.6,3725.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019575835,0.62925927,3725.6,3725.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019576436,0.55265027,3725.6,3725.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641019576737,0.4001,3725.6,3725.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019577134,0.4001,3725.6,3725.5,2.03530074]
["bitfinex-derivatives","ETHF0:USTF0",1641019577135,0.55265368,3725.6,3725.5,2.03530074]
["bitfinex-derivatives","ETHF0:USTF0",1641019577736,0.62926268,3725.6,3725.5,2.03530074]
["bitfinex-derivatives","ETHF0:USTF0",1641019577938,0.4001,3725.6,3725.5,3.76529174]
["bitfinex-derivatives","ETHF0:USTF0",1641019578138,0.4001,3725.6,3725.5,2.26529174]
["bitfinex-derivatives","ETHF0:USTF0",1641019578537,0.128157,3725.8,3725.5,2.26529174]
["bitfinex-derivatives","ETHF0:USTF0",1641019579238,0.128157,3725.8,3725.6,0.03051074]
["bitfinex-derivatives","ETHF0:USTF0",1641019579638,0.128157,3725.8,3725.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641019579838,1.19558318,3725.8,3725.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641019580239,1.19558318,3725.8,3725.7,0.26050174]
["bitfinex-derivatives","ETHF0:USTF0",1641019580541,1.19558318,3725.9,3725.7,0.26050174]
["bitfinex-derivatives","ETHF0:USTF0",1641019580739,0.15254178,3725.8,3725.7,0.26050174]
["bitfinex-derivatives","ETHF0:USTF0",1641019580940,1.19558318,3725.9,3725.8,0.03051074]
["bitfinex-derivatives","ETHF0:USTF0",1641019581342,1.3481244,3725.8,3725.7,0.26050174]
["bitfinex-derivatives","ETHF0:USTF0",1641019581640,1.27219218,3725.8,3725.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641019581843,1.19558318,3725.8,3725.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641019582243,1.19558318,3725.8,3725.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641019582844,1.19558318,3725.8,3725.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641019583044,0.33871806,3725.9,3725.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641019583246,0.33871806,3725.9,3725.6,2.05303876]
["bitfinex-derivatives","ETHF0:USTF0",1641019583746,1.49415061,3726.2,3725.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641019583945,1.79298073,3726.5,3725.7,1.34747171]
["bitfinex-derivatives","ETHF0:USTF0",1641019584145,0.128157,3726.4,3725.7,1.34747171]
["bitfinex-derivatives","ETHF0:USTF0",1641019584346,0.2806754,3726.4,3725.7,1.34747171]
["bitfinex-derivatives","ETHF0:USTF0",1641019584550,0.128157,3726.4,3725.7,1.34747171]
["bitfinex-derivatives","ETHF0:USTF0",1641019584845,0.1525184,3726.3,3725.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641019585248,0.1525184,3726.3,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019585445,0.076609,3726.2,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019585845,0.1525184,3726.1,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019586447,0.2291274,3726.1,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019586848,0.1525184,3726.1,3726.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641019587051,0.1525184,3726.1,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019587449,0.2291274,3726.1,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019587649,0.1525184,3726.1,3726.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641019587849,0.1525184,3726.1,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019588651,1.0714274,3726.1,3725.8,0.80518755]
["bitfinex-derivatives","ETHF0:USTF0",1641019588853,0.122356,3726.0,3725.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019589353,0.1525184,3725.9,3725.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019589755,3.14666901,3725.9,3725.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019589952,1.5,3725.7,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019590354,0.1525184,3725.8,3725.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641019590553,0.1525184,3725.6,3725.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641019590756,0.48873789,3725.6,3725.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641019590956,0.33621949,3725.6,3725.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641019591354,0.1525184,3725.5,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019591754,0.2806754,3725.5,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019591957,1.79298073,3725.3,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019592556,0.076609,3725.2,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019593157,1.79298073,3725.3,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019593559,0.33621949,3725.1,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019593758,0.41282849,3725.1,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019593958,1.16242849,3725.1,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019594764,0.826209,3725.1,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019595178,2.326209,3725.1,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019595362,2.47878226,3725.1,3724.3,1.52074676]
["bitfinex-derivatives","ETHF0:USTF0",1641019595562,1.5,3724.8,3724.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019596162,0.128157,3724.7,3724.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019596770,0.128157,3724.7,3724.3,0.03051694]
["bitfinex-derivatives","ETHF0:USTF0",1641019597971,2.75439,3725.1,3724.3,0.03051694]
["bitfinex-derivatives","ETHF0:USTF0",1641019598272,0.128157,3725.0,3724.3,0.03051694]
["bitfinex-derivatives","ETHF0:USTF0",1641019598571,0.28073411,3725.0,3724.3,0.03051694]
["bitfinex-derivatives","ETHF0:USTF0",1641019598770,2.38313411,3725.0,3724.3,0.03051694]
["bitfinex-derivatives","ETHF0:USTF0",1641019599173,0.15257711,3724.9,3724.3,0.03051694]
["bitfinex-derivatives","ETHF0:USTF0",1641019603680,1.5,3724.7,3724.3,0.03051694]
["bitfinex-derivatives","ETHF0:USTF0",1641019603881,1.5,3724.4,3724.3,0.03051694]
["bitfinex-derivatives","ETHF0:USTF0",1641019604082,1.698965,3724.4,3724.3,0.03051694]
["bitfinex-derivatives","ETHF0:USTF0",1641019604382,1.85154211,3724.4,3724.3,0.03051694]
["bitfinex-derivatives","ETHF0:USTF0",1641019604581,0.35154211,3724.4,3724.3,0.03051694]
["bitfinex-derivatives","ETHF0:USTF0",1641019604782,0.22918611,3724.4,3724.3,0.03051694]
["bitfinex-derivatives","ETHF0:USTF0",1641019605684,2.23397611,3724.4,3724.3,0.03051694]
["bitfinex-derivatives","ETHF0:USTF0",1641019608087,2.081399,3724.4,3724.3,0.03051694]
["bitfinex-derivatives","ETHF0:USTF0",1641019608287,2.23399595,3724.4,3724.3,0.03051694]
["bitfinex-derivatives","ETHF0:USTF0",1641019611090,2.15738695,3724.4,3724.3,0.26050794]
["bitfinex-derivatives","ETHF0:USTF0",1641019611492,0.15259695,3724.4,3724.3,0.26050794]
["bitfinex-derivatives","ETHF0:USTF0",1641019611691,0.22920595,3724.4,3724.3,0.03051694]
["bitfinex-derivatives","ETHF0:USTF0",1641019611895,0.076609,3724.4,3724.3,0.03051694]
["bitfinex-derivatives","ETHF0:USTF0",1641019612293,0.22920595,3724.4,3724.3,0.03051694]
["bitfinex-derivatives","ETHF0:USTF0",1641019612495,0.076609,3724.4,3724.3,0.03051694]
["bitfinex-derivatives","ETHF0:USTF0",1641019612895,0.22920595,3724.4,3724.3,0.03051694]
["bitfinex-derivatives","ETHF0:USTF0",1641019613596,0.51392051,3724.4,3724.3,0.03051694]
["bitfinex-derivatives","ETHF0:USTF0",1641019613798,2.30690124,3724.4,3724.3,0.03051694]
["bitfinex-derivatives","ETHF0:USTF0",1641019613997,2.38351024,3724.4,3724.3,0.03051694]
["bitfinex-derivatives","ETHF0:USTF0",1641019614496,0.59052951,3724.4,3724.3,0.03051694]
["bitfinex-derivatives","ETHF0:USTF0",1641019616002,2.38351024,3724.4,3724.3,0.03051694]
["bitfinex-derivatives","ETHF0:USTF0",1641019617204,2.30690124,3724.4,3724.3,0.26050794]
["bitfinex-derivatives","ETHF0:USTF0",1641019617502,2.30690124,3724.4,3724.3,0.03051694]
["bitfinex-derivatives","ETHF0:USTF0",1641019618103,2.30690124,3724.4,3724.3,0.26050794]
["bitfinex-derivatives","ETHF0:USTF0",1641019618906,2.38351024,3724.4,3724.3,0.03051694]
["bitfinex-derivatives","ETHF0:USTF0",1641019619108,3.88351024,3724.4,3724.3,0.03051694]
["bitfinex-derivatives","ETHF0:USTF0",1641019619507,2.38351024,3724.4,3724.3,0.03051694]
["bitfinex-derivatives","ETHF0:USTF0",1641019619708,0.59052951,3724.4,3724.3,0.03051694]
["bitfinex-derivatives","ETHF0:USTF0",1641019627622,2.09052951,3724.4,3724.3,0.03051694]
["bitfinex-derivatives","ETHF0:USTF0",1641019627818,4.07657265,3724.4,3723.3,0.91538759]
["bitfinex-derivatives","ETHF0:USTF0",1641019628020,1.5,3723.4,3722.8,5.37228171]
["bitfinex-derivatives","ETHF0:USTF0",1641019628222,1.5,3723.0,3722.2,2.28884947]
["bitfinex-derivatives","ETHF0:USTF0",1641019628420,3.50479,3722.8,3722.2,2.28884947]
["bitfinex-derivatives","ETHF0:USTF0",1641019629221,1.5,3722.5,3722.4,9.611e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641019629419,2.528065,3722.5,3722.4,9.611e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641019629820,2.68073406,3722.5,3721.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019630020,1.5,3721.9,3721.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019630222,0.128157,3721.8,3721.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019630424,0.076609,3721.7,3721.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019630624,0.788409,3721.7,3721.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019632023,0.7118,3721.7,3721.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019632224,0.076609,3721.6,3721.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019633528,0.7118,3721.7,3721.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641019633726,0.128157,3721.8,3721.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641019633928,3.19892935,3722.3,3721.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641019634127,0.128157,3722.2,3721.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019634426,1.5,3721.9,3721.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019634627,0.128157,3722.2,3721.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019634826,0.54816498,3722.2,3721.5,2.60019]
["bitfinex-derivatives","ETHF0:USTF0",1641019635225,0.42000798,3722.1,3721.5,2.60019]
["bitfinex-derivatives","ETHF0:USTF0",1641019635628,0.42000798,3722.1,3721.5,2.728347]
["bitfinex-derivatives","ETHF0:USTF0",1641019639133,0.42000798,3722.1,3721.7,1.59226563]
["bitfinex-derivatives","ETHF0:USTF0",1641019640134,0.42000798,3722.1,3722.0,1.59016518]
["bitfinex-derivatives","ETHF0:USTF0",1641019640332,0.42000798,3722.1,3722.0,1.82015618]
["bitfinex-derivatives","ETHF0:USTF0",1641019640534,0.42000798,3722.1,3722.0,3.82494618]
["bitfinex-derivatives","ETHF0:USTF0",1641019641136,1.19413935,3722.2,3722.0,3.82494618]
["bitfinex-derivatives","ETHF0:USTF0",1641019641538,3.34775328,3722.8,3722.0,3.82494618]
["bitfinex-derivatives","ETHF0:USTF0",1641019641835,0.128157,3722.7,3722.0,3.82494618]
["bitfinex-derivatives","ETHF0:USTF0",1641019642035,0.28083062,3722.7,3722.0,3.82494618]
["bitfinex-derivatives","ETHF0:USTF0",1641019642635,0.15267362,3722.6,3722.0,3.82494618]
["bitfinex-derivatives","ETHF0:USTF0",1641019643335,0.15267362,3722.6,3722.1,0.03053505]
["bitfinex-derivatives","ETHF0:USTF0",1641019643535,1.5,3722.3,3722.1,0.03053505]
["bitfinex-derivatives","ETHF0:USTF0",1641019643735,0.198965,3722.2,3721.4,1.70767265]
["bitfinex-derivatives","ETHF0:USTF0",1641019643938,1.5,3721.8,3720.2,28.12635961]
["bitfinex-derivatives","ETHF0:USTF0",1641019644134,1.5,3721.5,3720.5,2.55620627]
["bitfinex-derivatives","ETHF0:USTF0",1641019644535,2.2276,3721.5,3720.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019644737,2.355757,3721.5,3720.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019645138,2.355757,3721.5,3721.0,0.03054167]
["bitfinex-derivatives","ETHF0:USTF0",1641019645736,0.855757,3721.5,3721.0,0.03054167]
["bitfinex-derivatives","ETHF0:USTF0",1641019645938,2.00479,3721.8,3721.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641019646239,0.15270707,3721.7,3721.2,0.03054167]
["bitfinex-derivatives","ETHF0:USTF0",1641019646838,0.128157,3721.6,3721.0,0.03054167]
["bitfinex-derivatives","ETHF0:USTF0",1641019647038,1.5,3721.5,3721.3,0.03054167]
["bitfinex-derivatives","ETHF0:USTF0",1641019647238,0.076609,3721.4,3721.1,0.03054167]
["bitfinex-derivatives","ETHF0:USTF0",1641019647438,1.5,3721.2,3720.5,2.55620627]
["bitfinex-derivatives","ETHF0:USTF0",1641019647638,0.27507853,3721.3,3720.5,2.55620627]
["bitfinex-derivatives","ETHF0:USTF0",1641019647841,1.5,3721.2,3720.5,2.55620627]
["bitfinex-derivatives","ETHF0:USTF0",1641019648740,2.00479,3720.9,3720.5,2.55620627]
["bitfinex-derivatives","ETHF0:USTF0",1641019649142,0.128157,3720.8,3720.5,2.55620627]
["bitfinex-derivatives","ETHF0:USTF0",1641019649341,0.076609,3720.7,3720.5,2.55620627]
["bitfinex-derivatives","ETHF0:USTF0",1641019649541,0.128157,3720.8,3720.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641019651146,0.076609,3720.7,3720.5,2.55620627]
["bitfinex-derivatives","ETHF0:USTF0",1641019651449,1.5,3720.6,3719.4,4.84700727]
["bitfinex-derivatives","ETHF0:USTF0",1641019651643,1.5,3720.4,3719.4,4.84700727]
["bitfinex-derivatives","ETHF0:USTF0",1641019651844,0.122356,3720.3,3719.4,4.84700727]
["bitfinex-derivatives","ETHF0:USTF0",1641019652145,0.122356,3720.3,3719.7,1.34326273]
["bitfinex-derivatives","ETHF0:USTF0",1641019652344,1.5,3720.0,3719.0,50.79453365]
["bitfinex-derivatives","ETHF0:USTF0",1641019652544,1.5,3719.1,3719.0,0.66222065]
["bitfinex-derivatives","ETHF0:USTF0",1641019652747,7.65079102,3719.1,3718.2,1.82441908]
["bitfinex-derivatives","ETHF0:USTF0",1641019652947,1.5,3718.6,3717.6,1.82441908]
["bitfinex-derivatives","ETHF0:USTF0",1641019653145,1.5,3718.8,3717.6,1.82441908]
["bitfinex-derivatives","ETHF0:USTF0",1641019653545,1.5,3717.8,3717.6,1.82441908]
["bitfinex-derivatives","ETHF0:USTF0",1641019653746,0.076609,3717.7,3717.6,1.82441908]
["bitfinex-derivatives","ETHF0:USTF0",1641019653947,0.076609,3717.7,3717.4,2.28884947]
["bitfinex-derivatives","ETHF0:USTF0",1641019654148,2.84508218,3717.5,3717.1,3.0521505]
["bitfinex-derivatives","ETHF0:USTF0",1641019654347,1.5,3717.2,3717.1,2.74747782]
["bitfinex-derivatives","ETHF0:USTF0",1641019654545,1.576609,3717.2,3717.1,2.74747782]
["bitfinex-derivatives","ETHF0:USTF0",1641019654749,5.714346,3717.2,3717.1,2.74747782]
["bitfinex-derivatives","ETHF0:USTF0",1641019655149,4.214346,3717.2,3717.1,2.74747782]
["bitfinex-derivatives","ETHF0:USTF0",1641019655450,0.5627,3718.6,3716.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641019655451,1.5,3718.6,3716.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641019655648,1.5,3717.2,3716.9,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1641019655850,0.076609,3717.1,3716.9,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1641019656049,0.6655,3717.2,3716.9,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1641019656551,0.076609,3717.1,3716.9,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1641019656749,0.076609,3717.1,3716.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019657752,27.41905922,3717.3,3716.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019658754,2.00479,3716.9,3716.0,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641019658952,2.00479,3716.9,3716.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641019660556,2.00479,3717.2,3716.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641019661158,2.00479,3717.2,3716.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641019661557,27.41905922,3717.3,3716.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641019662157,27.41905922,3717.3,3716.4,1.35127388]
["bitfinex-derivatives","ETHF0:USTF0",1641019662558,27.41905922,3717.3,3716.5,0.03057034]
["bitfinex-derivatives","ETHF0:USTF0",1641019662757,27.41905922,3717.3,3716.5,2.03536034]
["bitfinex-derivatives","ETHF0:USTF0",1641019662960,27.29090222,3717.3,3716.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641019663160,27.41905922,3717.3,3716.6,1.16999895]
["bitfinex-derivatives","ETHF0:USTF0",1641019663359,27.41905922,3717.3,3716.9,0.03057034]
["bitfinex-derivatives","ETHF0:USTF0",1641019663561,27.41905922,3717.3,3716.7,0.03057034]
["bitfinex-derivatives","ETHF0:USTF0",1641019663759,0.128157,3717.3,3717.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641019663958,2.00479,3717.4,3717.1,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1641019664160,2.00479,3717.4,3717.1,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1641019664362,2.00479,3717.4,3717.2,0.03057034]
["bitfinex-derivatives","ETHF0:USTF0",1641019664862,0.076609,3717.3,3717.2,0.03057034]
["bitfinex-derivatives","ETHF0:USTF0",1641019665060,2.00479,3717.4,3717.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641019665260,2.00479,3717.4,3717.2,0.03057034]
["bitfinex-derivatives","ETHF0:USTF0",1641019665660,2.00479,3717.4,3717.3,0.03057034]
["bitfinex-derivatives","ETHF0:USTF0",1641019666260,2.00479,3717.4,3717.1,0.03057034]
["bitfinex-derivatives","ETHF0:USTF0",1641019666461,2.00479,3717.4,3717.3,0.03057034]
["bitfinex-derivatives","ETHF0:USTF0",1641019666660,2.00479,3717.4,3717.2,0.03057034]
["bitfinex-derivatives","ETHF0:USTF0",1641019667063,2.00479,3717.4,3717.3,0.03057034]
["bitfinex-derivatives","ETHF0:USTF0",1641019667360,2.00479,3717.4,3716.8,0.03057034]
["bitfinex-derivatives","ETHF0:USTF0",1641019667560,2.081399,3717.4,3716.8,0.03057034]
["bitfinex-derivatives","ETHF0:USTF0",1641019667762,2.081399,3717.4,3717.3,0.03057034]
["bitfinex-derivatives","ETHF0:USTF0",1641019667960,2.081399,3717.4,3716.9,0.03057034]
["bitfinex-derivatives","ETHF0:USTF0",1641019668360,2.081399,3717.4,3716.8,0.03057034]
["bitfinex-derivatives","ETHF0:USTF0",1641019668761,2.209556,3717.4,3717.0,0.03057034]
["bitfinex-derivatives","ETHF0:USTF0",1641019668961,2.209556,3717.4,3716.9,0.03057034]
["bitfinex-derivatives","ETHF0:USTF0",1641019669262,2.209556,3717.4,3716.8,0.03057034]
["bitfinex-derivatives","ETHF0:USTF0",1641019669463,2.209556,3717.4,3716.7,1.29052208]
["bitfinex-derivatives","ETHF0:USTF0",1641019669464,2.209556,3717.4,3717.0,0.03057034]
["bitfinex-derivatives","ETHF0:USTF0",1641019669861,2.209556,3717.4,3716.9,0.03057034]
["bitfinex-derivatives","ETHF0:USTF0",1641019670261,2.209556,3717.4,3716.7,1.16236508]
["bitfinex-derivatives","ETHF0:USTF0",1641019670262,2.209556,3717.4,3716.8,0.03057034]
["bitfinex-derivatives","ETHF0:USTF0",1641019670462,2.209556,3717.4,3717.0,0.03057034]
["bitfinex-derivatives","ETHF0:USTF0",1641019670862,2.209556,3717.4,3716.8,0.03057034]
["bitfinex-derivatives","ETHF0:USTF0",1641019671672,2.209556,3717.4,3716.3,0.03057034]
["bitfinex-derivatives","ETHF0:USTF0",1641019672074,2.209556,3717.4,3716.9,0.03057034]
["bitfinex-derivatives","ETHF0:USTF0",1641019672275,2.209556,3717.4,3716.4,0.03057034]
["bitfinex-derivatives","ETHF0:USTF0",1641019672476,2.209556,3717.4,3717.0,0.03057034]
["bitfinex-derivatives","ETHF0:USTF0",1641019672675,2.081399,3717.4,3717.0,0.03057034]
["bitfinex-derivatives","ETHF0:USTF0",1641019672874,2.081399,3717.4,3716.3,0.03057034]
["bitfinex-derivatives","ETHF0:USTF0",1641019673074,2.081399,3717.4,3717.1,0.03057034]
["bitfinex-derivatives","ETHF0:USTF0",1641019673274,2.081399,3717.4,3716.4,0.03057034]
["bitfinex-derivatives","ETHF0:USTF0",1641019673475,2.081399,3717.4,3716.3,0.03057034]
["bitfinex-derivatives","ETHF0:USTF0",1641019674078,2.00479,3717.4,3716.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641019674275,2.00479,3717.4,3716.3,0.03057034]
["bitfinex-derivatives","ETHF0:USTF0",1641019674476,2.00479,3717.4,3716.7,0.15872734]
["bitfinex-derivatives","ETHF0:USTF0",1641019674675,2.00479,3717.4,3716.4,0.03057034]
["bitfinex-derivatives","ETHF0:USTF0",1641019674879,2.00479,3717.4,3716.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019675175,25.60494131,3717.1,3716.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019675579,25.60494131,3717.1,3716.6,0.03057034]
["bitfinex-derivatives","ETHF0:USTF0",1641019676581,2.00479,3717.4,3716.6,0.03057034]
["bitfinex-derivatives","ETHF0:USTF0",1641019676582,2.00479,3717.4,3716.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641019676780,2.00479,3717.4,3716.7,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641019676980,2.00479,3717.4,3716.7,0.901457]
["bitfinex-derivatives","ETHF0:USTF0",1641019677182,2.00479,3717.4,3716.8,0.03057034]
["bitfinex-derivatives","ETHF0:USTF0",1641019677482,2.132947,3717.4,3716.8,0.03057034]
["bitfinex-derivatives","ETHF0:USTF0",1641019678082,2.00479,3717.4,3716.8,0.03057034]
["bitfinex-derivatives","ETHF0:USTF0",1641019680284,2.132947,3717.4,3716.8,0.03057034]
["bitfinex-derivatives","ETHF0:USTF0",1641019681685,2.132947,3717.4,3716.6,0.03057034]
["bitfinex-derivatives","ETHF0:USTF0",1641019681886,2.730947,3717.4,3716.9,0.03057034]
["bitfinex-derivatives","ETHF0:USTF0",1641019682285,2.730947,3717.4,3716.7,0.03057034]
["bitfinex-derivatives","ETHF0:USTF0",1641019682486,2.730947,3717.4,3717.0,0.03057034]
["bitfinex-derivatives","ETHF0:USTF0",1641019682889,2.730947,3717.4,3716.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641019683087,2.730947,3717.4,3717.1,0.03057034]
["bitfinex-derivatives","ETHF0:USTF0",1641019683287,0.076609,3717.3,3717.1,0.03057034]
["bitfinex-derivatives","ETHF0:USTF0",1641019683685,0.076609,3717.3,3716.6,0.03057034]
["bitfinex-derivatives","ETHF0:USTF0",1641019683886,0.076609,3717.3,3717.2,0.03057034]
["bitfinex-derivatives","ETHF0:USTF0",1641019684087,0.076609,3717.3,3716.7,0.03057034]
["bitfinex-derivatives","ETHF0:USTF0",1641019684487,0.076609,3717.3,3716.6,0.03057034]
["bitfinex-derivatives","ETHF0:USTF0",1641019684687,0.076609,3717.3,3716.8,0.03057034]
["bitfinex-derivatives","ETHF0:USTF0",1641019684888,0.076609,3717.3,3716.7,0.15872734]
["bitfinex-derivatives","ETHF0:USTF0",1641019685189,0.076609,3717.3,3716.9,0.03057034]
["bitfinex-derivatives","ETHF0:USTF0",1641019685387,0.076609,3717.3,3716.8,0.03057034]
["bitfinex-derivatives","ETHF0:USTF0",1641019685988,0.076609,3717.3,3716.6,0.03057034]
["bitfinex-derivatives","ETHF0:USTF0",1641019686789,0.751209,3717.3,3716.6,0.03057034]
["bitfinex-derivatives","ETHF0:USTF0",1641019687491,0.751209,3717.3,3716.6,0.15872734]
["bitfinex-derivatives","ETHF0:USTF0",1641019688091,0.751209,3717.3,3716.7,0.03057034]
["bitfinex-derivatives","ETHF0:USTF0",1641019688891,2.00479,3716.8,3716.7,0.03057034]
["bitfinex-derivatives","ETHF0:USTF0",1641019689092,2.00479,3716.8,3716.5,0.03057034]
["bitfinex-derivatives","ETHF0:USTF0",1641019689291,0.076609,3716.7,3716.5,0.03057034]
["bitfinex-derivatives","ETHF0:USTF0",1641019689492,0.128157,3716.6,3716.5,0.03057034]
["bitfinex-derivatives","ETHF0:USTF0",1641019690396,0.128157,3716.6,3716.3,0.03057034]
["bitfinex-derivatives","ETHF0:USTF0",1641019690694,0.128157,3716.6,3716.4,0.03057034]
["bitfinex-derivatives","ETHF0:USTF0",1641019690896,2.00479,3716.5,3716.4,0.03057034]
["bitfinex-derivatives","ETHF0:USTF0",1641019691095,2.64649,3716.5,3715.6,0.03057034]
["bitfinex-derivatives","ETHF0:USTF0",1641019691396,2.64649,3716.5,3715.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641019691998,2.64649,3716.5,3715.8,0.03057034]
["bitfinex-derivatives","ETHF0:USTF0",1641019692399,1.5,3715.9,3715.8,7.034e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641019692598,2.92210019,3715.9,3715.8,7.034e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641019692800,2.92210019,3715.9,3715.6,7.034e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641019693104,5.50958,3715.7,3715.6,7.034e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641019693300,5.50958,3715.7,3714.1,1.34530475]
["bitfinex-derivatives","ETHF0:USTF0",1641019693301,6.33928,3715.7,3714.1,1.34530475]
["bitfinex-derivatives","ETHF0:USTF0",1641019693499,4.915889,3715.7,3714.3,3.56930098]
["bitfinex-derivatives","ETHF0:USTF0",1641019693701,1.34558172,3715.4,3714.4,0.03058739]
["bitfinex-derivatives","ETHF0:USTF0",1641019693899,1.34558172,3715.4,3714.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641019694100,1.34558172,3715.4,3714.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641019694300,1.34558172,3715.4,3714.6,0.15874439]
["bitfinex-derivatives","ETHF0:USTF0",1641019694505,4.00958,3715.7,3714.6,0.15874439]
["bitfinex-derivatives","ETHF0:USTF0",1641019694902,2.00479,3715.0,3714.7,0.03058739]
["bitfinex-derivatives","ETHF0:USTF0",1641019695202,1.3455274,3715.6,3714.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641019695402,52.7378,3717.3,3715.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641019695604,1.3451256,3716.7,3715.5,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1641019695802,0.15290851,3717.2,3715.6,0.15294339]
["bitfinex-derivatives","ETHF0:USTF0",1641019696102,0.15290851,3717.2,3715.6,0.03058739]
["bitfinex-derivatives","ETHF0:USTF0",1641019696303,1.5,3716.9,3715.6,0.03058739]
["bitfinex-derivatives","ETHF0:USTF0",1641019696505,1.5,3716.9,3715.7,0.03058739]
["bitfinex-derivatives","ETHF0:USTF0",1641019696802,0.15290851,3716.8,3715.6,0.03058739]
["bitfinex-derivatives","ETHF0:USTF0",1641019697003,2.00479,3715.7,3715.6,0.03058739]
["bitfinex-derivatives","ETHF0:USTF0",1641019697204,2.00479,3715.7,3715.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641019700907,2.00479,3716.1,3715.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641019701507,2.00479,3716.1,3715.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641019701708,2.00479,3716.1,3715.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641019704111,0.128157,3716.0,3715.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641019704910,2.00479,3716.1,3715.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641019705917,0.128157,3716.0,3714.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641019706113,0.128157,3716.0,3714.1,3.96843776]
["bitfinex-derivatives","ETHF0:USTF0",1641019706315,0.128157,3716.0,3714.1,4.86476007]
["bitfinex-derivatives","ETHF0:USTF0",1641019706515,0.128157,3716.0,3714.3,6.17500357]
["bitfinex-derivatives","ETHF0:USTF0",1641019706916,2.00479,3715.3,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019707116,2.00479,3715.3,3714.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641019707519,2.00479,3715.3,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019707717,2.75059,3715.3,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019707918,0.128157,3715.2,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019708417,0.128157,3715.2,3714.3,6.17500357]
["bitfinex-derivatives","ETHF0:USTF0",1641019708818,0.128157,3715.2,3714.3,7.67500357]
["bitfinex-derivatives","ETHF0:USTF0",1641019709019,2.00479,3715.3,3714.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641019709220,2.00479,3715.3,3714.9,7.54714176]
["bitfinex-derivatives","ETHF0:USTF0",1641019710920,2.00479,3715.3,3714.9,6.04714176]
["bitfinex-derivatives","ETHF0:USTF0",1641019711322,2.00479,3715.3,3715.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641019711519,2.00479,3715.3,3715.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641019711720,2.00479,3715.3,3715.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641019712322,2.00479,3715.3,3715.2,3.37735409]
["bitfinex-derivatives","ETHF0:USTF0",1641019712520,2.00479,3715.3,3715.2,3.40793743]
["bitfinex-derivatives","ETHF0:USTF0",1641019714431,2.00479,3715.3,3715.2,3.27978043]
["bitfinex-derivatives","ETHF0:USTF0",1641019715933,56.59347077,3716.0,3715.2,3.27978043]
["bitfinex-derivatives","ETHF0:USTF0",1641019716131,3.35017077,3716.0,3715.2,3.27978043]
["bitfinex-derivatives","ETHF0:USTF0",1641019716333,3.35017077,3716.0,3715.3,0.03058334]
["bitfinex-derivatives","ETHF0:USTF0",1641019716530,3.47832777,3716.0,3715.3,0.03058334]
["bitfinex-derivatives","ETHF0:USTF0",1641019717132,2.00479,3716.0,3715.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641019717331,2.00479,3716.0,3715.7,2.48414252]
["bitfinex-derivatives","ETHF0:USTF0",1641019717531,2.00479,3716.0,3715.7,1.67664252]
["bitfinex-derivatives","ETHF0:USTF0",1641019717733,0.076609,3715.9,3715.8,0.03058334]
["bitfinex-derivatives","ETHF0:USTF0",1641019718231,2.00479,3716.0,3715.8,0.03058334]
["bitfinex-derivatives","ETHF0:USTF0",1641019718433,2.00479,3716.0,3715.8,0.26057434]
["bitfinex-derivatives","ETHF0:USTF0",1641019718833,2.00479,3716.0,3715.9,0.03058334]
["bitfinex-derivatives","ETHF0:USTF0",1641019719635,2.00479,3716.0,3715.8,0.03058334]
["bitfinex-derivatives","ETHF0:USTF0",1641019719836,2.00479,3716.0,3715.9,0.26057434]
["bitfinex-derivatives","ETHF0:USTF0",1641019721637,2.081399,3716.0,3715.9,0.03058334]
["bitfinex-derivatives","ETHF0:USTF0",1641019721837,2.00479,3716.0,3715.9,0.26057434]
["bitfinex-derivatives","ETHF0:USTF0",1641019722736,2.081399,3716.0,3715.9,0.26057434]
["bitfinex-derivatives","ETHF0:USTF0",1641019722938,2.081399,3716.0,3715.9,0.03058334]
["bitfinex-derivatives","ETHF0:USTF0",1641019723336,2.00479,3716.0,3715.8,0.03058334]
["bitfinex-derivatives","ETHF0:USTF0",1641019723538,2.00479,3716.0,3715.9,0.03058334]
["bitfinex-derivatives","ETHF0:USTF0",1641019723737,2.081399,3716.0,3715.9,0.03058334]
["bitfinex-derivatives","ETHF0:USTF0",1641019723937,2.00479,3716.0,3715.8,0.03058334]
["bitfinex-derivatives","ETHF0:USTF0",1641019724138,2.00479,3716.0,3715.9,0.03058334]
["bitfinex-derivatives","ETHF0:USTF0",1641019724536,2.081399,3716.0,3715.9,0.03058334]
["bitfinex-derivatives","ETHF0:USTF0",1641019724736,2.00479,3716.0,3715.8,0.03058334]
["bitfinex-derivatives","ETHF0:USTF0",1641019724937,2.79999,3716.0,3715.8,0.03058334]
["bitfinex-derivatives","ETHF0:USTF0",1641019725137,2.79999,3716.0,3715.9,0.03058334]
["bitfinex-derivatives","ETHF0:USTF0",1641019725536,2.876599,3716.0,3715.9,0.03058334]
["bitfinex-derivatives","ETHF0:USTF0",1641019725937,2.876599,3716.0,3715.7,0.03058334]
["bitfinex-derivatives","ETHF0:USTF0",1641019726241,2.876599,3716.0,3715.1,0.03058334]
["bitfinex-derivatives","ETHF0:USTF0",1641019726438,2.876599,3716.0,3715.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641019726938,2.876599,3716.0,3715.8,0.03058334]
["bitfinex-derivatives","ETHF0:USTF0",1641019727138,2.876599,3716.0,3715.3,0.03058334]
["bitfinex-derivatives","ETHF0:USTF0",1641019727339,2.876599,3716.0,3715.9,0.03058334]
["bitfinex-derivatives","ETHF0:USTF0",1641019727840,2.876599,3716.0,3715.4,0.03058334]
["bitfinex-derivatives","ETHF0:USTF0",1641019728140,2.876599,3716.0,3715.9,0.03058334]
["bitfinex-derivatives","ETHF0:USTF0",1641019728340,2.876599,3716.0,3715.5,0.03058334]
["bitfinex-derivatives","ETHF0:USTF0",1641019728541,2.876599,3716.0,3715.9,0.03058334]
["bitfinex-derivatives","ETHF0:USTF0",1641019728743,2.876599,3716.0,3715.6,0.03058334]
["bitfinex-derivatives","ETHF0:USTF0",1641019728943,2.00479,3716.0,3715.6,0.03058334]
["bitfinex-derivatives","ETHF0:USTF0",1641019729144,2.00479,3716.0,3715.9,0.03058334]
["bitfinex-derivatives","ETHF0:USTF0",1641019729542,2.57810923,3716.0,3715.6,0.92690565]
["bitfinex-derivatives","ETHF0:USTF0",1641019729742,2.65471823,3716.0,3715.9,0.03058334]
["bitfinex-derivatives","ETHF0:USTF0",1641019730144,2.57810923,3716.0,3715.7,0.03058334]
["bitfinex-derivatives","ETHF0:USTF0",1641019730344,2.57810923,3716.0,3715.9,0.03058334]
["bitfinex-derivatives","ETHF0:USTF0",1641019730545,2.57810923,3716.0,3715.9,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1641019730844,2.57810923,3716.0,3715.9,0.54398334]
["bitfinex-derivatives","ETHF0:USTF0",1641019731646,2.65471823,3716.0,3715.9,0.54398334]
["bitfinex-derivatives","ETHF0:USTF0",1641019732245,2.65471823,3716.0,3715.9,1.97125455]
["bitfinex-derivatives","ETHF0:USTF0",1641019732446,2.57810923,3716.0,3715.9,1.97125455]
["bitfinex-derivatives","ETHF0:USTF0",1641019732647,2.57810923,3716.0,3715.9,2.20124555]
["bitfinex-derivatives","ETHF0:USTF0",1641019732847,2.57810923,3716.0,3715.9,1.97125455]
["bitfinex-derivatives","ETHF0:USTF0",1641019733647,2.57810923,3716.0,3715.9,2.20124555]
["bitfinex-derivatives","ETHF0:USTF0",1641019733851,2.57810923,3716.0,3715.9,1.07493224]
["bitfinex-derivatives","ETHF0:USTF0",1641019734049,2.65471823,3716.0,3715.9,1.07493224]
["bitfinex-derivatives","ETHF0:USTF0",1641019734248,2.57810923,3716.0,3715.9,1.07493224]
["bitfinex-derivatives","ETHF0:USTF0",1641019734450,2.57810923,3716.0,3715.9,1.30492324]
["bitfinex-derivatives","ETHF0:USTF0",1641019734950,2.00479,3716.0,3715.9,0.77397434]
["bitfinex-derivatives","ETHF0:USTF0",1641019735451,2.00479,3716.0,3715.9,0.54398334]
["bitfinex-derivatives","ETHF0:USTF0",1641019735750,2.081399,3716.0,3715.9,0.54398334]
["bitfinex-derivatives","ETHF0:USTF0",1641019736152,2.00479,3716.0,3715.9,0.77397434]
["bitfinex-derivatives","ETHF0:USTF0",1641019736353,2.081399,3716.0,3715.9,0.54398334]
["bitfinex-derivatives","ETHF0:USTF0",1641019736552,2.00479,3716.0,3715.9,0.54398334]
["bitfinex-derivatives","ETHF0:USTF0",1641019737254,2.00479,3716.0,3715.9,0.03058334]
["bitfinex-derivatives","ETHF0:USTF0",1641019737452,2.081399,3716.0,3715.9,0.03058334]
["bitfinex-derivatives","ETHF0:USTF0",1641019737852,2.00479,3716.0,3715.7,0.03058334]
["bitfinex-derivatives","ETHF0:USTF0",1641019738152,2.00479,3716.0,3715.9,0.03058334]
["bitfinex-derivatives","ETHF0:USTF0",1641019738353,2.081399,3716.0,3715.9,0.03058334]
["bitfinex-derivatives","ETHF0:USTF0",1641019738552,2.081399,3716.0,3715.5,1.72196688]
["bitfinex-derivatives","ETHF0:USTF0",1641019738553,2.081399,3716.0,3715.7,0.03058334]
["bitfinex-derivatives","ETHF0:USTF0",1641019738855,2.081399,3716.0,3715.9,0.03058334]
["bitfinex-derivatives","ETHF0:USTF0",1641019739152,2.081399,3716.0,3715.6,0.03058334]
["bitfinex-derivatives","ETHF0:USTF0",1641019739353,2.97438753,3716.0,3715.6,0.03058334]
["bitfinex-derivatives","ETHF0:USTF0",1641019739554,2.89777853,3716.0,3715.9,0.03058334]
["bitfinex-derivatives","ETHF0:USTF0",1641019739853,2.89777853,3716.0,3715.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641019740056,2.89777853,3716.0,3715.9,0.03058334]
["bitfinex-derivatives","ETHF0:USTF0",1641019740257,2.081399,3716.0,3715.9,0.03058334]
["bitfinex-derivatives","ETHF0:USTF0",1641019740556,2.00479,3716.0,3715.9,0.26057434]
["bitfinex-derivatives","ETHF0:USTF0",1641019740757,2.00479,3716.0,3715.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641019740959,2.00479,3716.0,3715.9,0.26057434]
["bitfinex-derivatives","ETHF0:USTF0",1641019741756,2.89777853,3716.0,3715.9,0.26057434]
["bitfinex-derivatives","ETHF0:USTF0",1641019742957,2.89777853,3716.0,3715.9,0.03058334]
["bitfinex-derivatives","ETHF0:USTF0",1641019743157,2.081399,3716.0,3715.9,0.03058334]
["bitfinex-derivatives","ETHF0:USTF0",1641019743357,0.89298853,3716.1,3715.9,1.76057434]
["bitfinex-derivatives","ETHF0:USTF0",1641019743560,1.49191093,3716.6,3716.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641019743757,1.49191093,3716.6,3716.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641019743962,1.49191093,3716.6,3716.2,2.45904828]
["bitfinex-derivatives","ETHF0:USTF0",1641019744259,1.49191093,3716.6,3716.3,0.03058334]
["bitfinex-derivatives","ETHF0:USTF0",1641019744459,1.49191093,3716.6,3716.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641019744858,2.00479,3716.8,3716.5,0.03058334]
["bitfinex-derivatives","ETHF0:USTF0",1641019745259,0.076609,3716.7,3716.5,0.03058334]
["bitfinex-derivatives","ETHF0:USTF0",1641019745459,2.132947,3716.8,3716.3,0.03058334]
["bitfinex-derivatives","ETHF0:USTF0",1641019745663,2.132947,3716.8,3716.6,0.03058334]
["bitfinex-derivatives","ETHF0:USTF0",1641019745859,0.57318575,3716.7,3716.6,0.03058334]
["bitfinex-derivatives","ETHF0:USTF0",1641019746060,0.57318575,3716.7,3716.3,0.03058334]
["bitfinex-derivatives","ETHF0:USTF0",1641019746260,0.57318575,3716.7,3716.6,0.03058334]
["bitfinex-derivatives","ETHF0:USTF0",1641019746460,0.57318575,3716.7,3716.4,0.03058334]
["bitfinex-derivatives","ETHF0:USTF0",1641019746660,0.57318575,3716.7,3716.6,0.03058334]
["bitfinex-derivatives","ETHF0:USTF0",1641019747261,0.57318575,3716.7,3716.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641019747761,0.57318575,3716.7,3716.6,0.26057434]
["bitfinex-derivatives","ETHF0:USTF0",1641019749161,0.64979475,3716.7,3716.6,0.03058334]
["bitfinex-derivatives","ETHF0:USTF0",1641019749861,0.57318575,3716.7,3716.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641019750061,0.57318575,3716.7,3716.6,0.26057434]
["bitfinex-derivatives","ETHF0:USTF0",1641019750561,0.64979475,3716.7,3716.6,0.03058334]
["bitfinex-derivatives","ETHF0:USTF0",1641019750962,0.64979475,3716.7,3716.3,0.03058334]
["bitfinex-derivatives","ETHF0:USTF0",1641019751260,0.57318575,3716.7,3716.3,0.03058334]
["bitfinex-derivatives","ETHF0:USTF0",1641019752262,2.132947,3716.8,3716.3,0.03058334]
["bitfinex-derivatives","ETHF0:USTF0",1641019752863,2.00479,3716.8,3716.3,0.03058334]
["bitfinex-derivatives","ETHF0:USTF0",1641019753265,1.49191093,3717.3,3716.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641019753465,1.49191093,3717.3,3717.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641019753665,1.49191093,3717.3,3717.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641019753863,1.49191093,3717.3,3717.2,0.26057434]
["bitfinex-derivatives","ETHF0:USTF0",1641019754064,1.56851993,3717.3,3717.2,0.03058334]
["bitfinex-derivatives","ETHF0:USTF0",1641019754265,1.49191093,3717.3,3717.2,0.03058334]
["bitfinex-derivatives","ETHF0:USTF0",1641019754664,1.49191093,3717.3,3717.2,0.79177434]
["bitfinex-derivatives","ETHF0:USTF0",1641019754867,0.128157,3717.5,3717.2,0.79177434]
["bitfinex-derivatives","ETHF0:USTF0",1641019755465,0.128157,3717.5,3717.3,0.03058334]
["bitfinex-derivatives","ETHF0:USTF0",1641019755665,0.128157,3717.5,3717.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641019755865,0.204766,3717.5,3717.3,0.03058334]
["bitfinex-derivatives","ETHF0:USTF0",1641019756065,0.128157,3717.5,3717.4,0.03058334]
["bitfinex-derivatives","ETHF0:USTF0",1641019756566,0.4003,3717.6,3717.3,0.03058334]
["bitfinex-derivatives","ETHF0:USTF0",1641019756766,0.528457,3717.6,3717.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641019757168,0.528457,3717.6,3717.5,0.03058334]
["bitfinex-derivatives","ETHF0:USTF0",1641019757768,0.4003,3717.6,3717.5,0.03058334]
["bitfinex-derivatives","ETHF0:USTF0",1641019758170,0.9734148,3717.6,3717.5,0.03058334]
["bitfinex-derivatives","ETHF0:USTF0",1641019758573,1.0500238,3717.6,3717.5,0.03058334]
["bitfinex-derivatives","ETHF0:USTF0",1641019758870,0.9734148,3717.6,3717.5,0.03058334]
["bitfinex-derivatives","ETHF0:USTF0",1641019759474,1.0500238,3717.6,3717.2,0.03058334]
["bitfinex-derivatives","ETHF0:USTF0",1641019759872,1.0500238,3717.6,3717.5,0.03058334]
["bitfinex-derivatives","ETHF0:USTF0",1641019760072,1.0500238,3717.6,3717.3,0.03058334]
["bitfinex-derivatives","ETHF0:USTF0",1641019760473,31.43871101,3717.5,3716.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019760774,1.3449881,3717.1,3716.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019760973,1.9489881,3717.1,3716.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019761174,0.128157,3717.0,3716.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019761380,0.128157,3717.0,3716.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641019761576,2.00479,3716.9,3716.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641019761776,2.00479,3716.9,3716.4,0.03057814]
["bitfinex-derivatives","ETHF0:USTF0",1641019763579,3.14278339,3717.1,3716.4,0.03057814]
["bitfinex-derivatives","ETHF0:USTF0",1641019764080,0.8950084,3716.8,3716.4,0.03057814]
["bitfinex-derivatives","ETHF0:USTF0",1641019764981,0.8950084,3716.7,3716.4,0.03057814]
["bitfinex-derivatives","ETHF0:USTF0",1641019765181,0.8950084,3716.7,3716.5,3.13033554]
["bitfinex-derivatives","ETHF0:USTF0",1641019765582,0.8950084,3716.7,3716.6,0.03057814]
["bitfinex-derivatives","ETHF0:USTF0",1641019765783,1.76699087,3717.0,3716.6,0.03057814]
["bitfinex-derivatives","ETHF0:USTF0",1641019765784,0.8950084,3716.9,3716.6,0.03057814]
["bitfinex-derivatives","ETHF0:USTF0",1641019766685,0.8950084,3717.0,3716.6,0.03057814]
["bitfinex-derivatives","ETHF0:USTF0",1641019767685,0.8950084,3716.7,3716.6,0.03057814]
["bitfinex-derivatives","ETHF0:USTF0",1641019767885,0.9716174,3716.7,3716.6,0.03057814]
["bitfinex-derivatives","ETHF0:USTF0",1641019768486,0.8950084,3716.7,3716.6,0.03057814]
["bitfinex-derivatives","ETHF0:USTF0",1641019768688,0.9716174,3716.7,3716.6,0.03057814]
["bitfinex-derivatives","ETHF0:USTF0",1641019770492,0.8950084,3716.7,3716.6,0.38872614]
["bitfinex-derivatives","ETHF0:USTF0",1641019771096,0.9716174,3716.7,3716.6,0.15873514]
["bitfinex-derivatives","ETHF0:USTF0",1641019771296,0.9716174,3716.7,3716.6,0.03057814]
["bitfinex-derivatives","ETHF0:USTF0",1641019773098,0.8950084,3716.7,3716.6,0.26056914]
["bitfinex-derivatives","ETHF0:USTF0",1641019774499,0.9716174,3716.7,3716.6,0.03057814]
["bitfinex-derivatives","ETHF0:USTF0",1641019775400,0.9716174,3716.7,3716.5,0.03057814]
["bitfinex-derivatives","ETHF0:USTF0",1641019775600,0.076609,3716.7,3716.5,0.03057814]
["bitfinex-derivatives","ETHF0:USTF0",1641019775900,1.84357527,3716.7,3716.5,0.03057814]
["bitfinex-derivatives","ETHF0:USTF0",1641019776504,1.84357527,3716.7,3716.3,0.03057814]
["bitfinex-derivatives","ETHF0:USTF0",1641019776700,1.84357527,3716.7,3716.6,0.03057814]
["bitfinex-derivatives","ETHF0:USTF0",1641019776901,1.84357527,3716.7,3716.4,0.03057814]
["bitfinex-derivatives","ETHF0:USTF0",1641019776902,1.27040429,3716.7,3716.4,0.03057814]
["bitfinex-derivatives","ETHF0:USTF0",1641019777302,1.27040429,3716.7,3716.3,0.03057814]
["bitfinex-derivatives","ETHF0:USTF0",1641019777501,1.27040429,3716.7,3716.5,0.03057814]
["bitfinex-derivatives","ETHF0:USTF0",1641019777902,1.19379529,3716.6,3716.3,0.03057814]
["bitfinex-derivatives","ETHF0:USTF0",1641019778102,2.00579529,3716.6,3716.2,2.91831778]
["bitfinex-derivatives","ETHF0:USTF0",1641019778703,0.89629078,3716.4,3716.2,2.91831778]
["bitfinex-derivatives","ETHF0:USTF0",1641019778902,0.89629078,3716.4,3716.3,5.61156594]
["bitfinex-derivatives","ETHF0:USTF0",1641019779105,0.89629078,3716.4,3716.3,6.42346594]
["bitfinex-derivatives","ETHF0:USTF0",1641019779504,0.89629078,3716.4,3716.3,6.55162294]
["bitfinex-derivatives","ETHF0:USTF0",1641019780103,2.09008607,3716.6,3716.3,7.10507288]
["bitfinex-derivatives","ETHF0:USTF0",1641019780305,0.89629078,3716.6,3716.3,7.10507288]
["bitfinex-derivatives","ETHF0:USTF0",1641019781408,0.89629078,3716.6,3716.4,1.46908178]
["bitfinex-derivatives","ETHF0:USTF0",1641019781808,0.89629078,3716.6,3716.5,5.61136302]
["bitfinex-derivatives","ETHF0:USTF0",1641019782009,1.19379529,3716.9,3716.5,5.61136302]
["bitfinex-derivatives","ETHF0:USTF0",1641019783312,1.19379529,3716.9,3716.8,5.38093309]
["bitfinex-derivatives","ETHF0:USTF0",1641019783511,1.49191093,3717.2,3716.8,5.61092409]
["bitfinex-derivatives","ETHF0:USTF0",1641019784610,1.49191093,3717.4,3716.8,5.61092409]
["bitfinex-derivatives","ETHF0:USTF0",1641019789417,1.49191093,3717.4,3717.2,4.67382365]
["bitfinex-derivatives","ETHF0:USTF0",1641019789623,1.49191093,3717.4,3717.2,4.90381465]
["bitfinex-derivatives","ETHF0:USTF0",1641019790023,1.49191093,3717.5,3717.2,4.90381465]
["bitfinex-derivatives","ETHF0:USTF0",1641019791124,2.02036793,3717.6,3717.2,4.90381465]
["bitfinex-derivatives","ETHF0:USTF0",1641019792324,1.89221093,3717.6,3717.2,4.90381465]
["bitfinex-derivatives","ETHF0:USTF0",1641019792524,0.68990553,3717.5,3717.2,4.90381465]
["bitfinex-derivatives","ETHF0:USTF0",1641019793025,0.56174853,3717.4,3717.2,4.90381465]
["bitfinex-derivatives","ETHF0:USTF0",1641019793226,0.56174853,3717.4,3717.3,0.03057258]
["bitfinex-derivatives","ETHF0:USTF0",1641019793727,0.56174853,3717.4,3716.6,7.61426394]
["bitfinex-derivatives","ETHF0:USTF0",1641019793926,1.22664853,3717.4,3716.6,7.61426394]
["bitfinex-derivatives","ETHF0:USTF0",1641019794126,1.19620169,3717.3,3716.6,7.61426394]
["bitfinex-derivatives","ETHF0:USTF0",1641019795131,1.19620169,3717.3,3716.7,0.60252941]
["bitfinex-derivatives","ETHF0:USTF0",1641019795132,1.19620169,3717.0,3716.7,0.60252941]
["bitfinex-derivatives","ETHF0:USTF0",1641019795327,0.076609,3716.9,3716.7,0.60252941]
["bitfinex-derivatives","ETHF0:USTF0",1641019795525,0.076609,3716.9,3716.8,0.03057528]
["bitfinex-derivatives","ETHF0:USTF0",1641019795924,0.076609,3716.9,3716.4,1.51324024]
["bitfinex-derivatives","ETHF0:USTF0",1641019796826,0.076609,3716.9,3715.9,1.51324024]
["bitfinex-derivatives","ETHF0:USTF0",1641019797627,2.00479,3716.5,3715.9,1.51324024]
["bitfinex-derivatives","ETHF0:USTF0",1641019797830,2.00479,3716.5,3716.0,1.51324024]
["bitfinex-derivatives","ETHF0:USTF0",1641019798128,3.20178734,3716.5,3716.0,1.51324024]
["bitfinex-derivatives","ETHF0:USTF0",1641019798626,3.32994434,3716.5,3716.0,1.51324024]
["bitfinex-derivatives","ETHF0:USTF0",1641019798927,1.19699734,3716.4,3715.9,1.64139724]
["bitfinex-derivatives","ETHF0:USTF0",1641019800831,3.93144434,3716.5,3716.0,1.51324024]
["bitfinex-derivatives","ETHF0:USTF0",1641019801030,3.20178734,3716.5,3716.0,1.51324024]
["bitfinex-derivatives","ETHF0:USTF0",1641019801232,1.19699734,3716.5,3716.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641019801430,1.19699734,3716.5,3716.4,0.80722755]
["bitfinex-derivatives","ETHF0:USTF0",1641019802031,2.00479,3717.0,3716.4,0.80722755]
["bitfinex-derivatives","ETHF0:USTF0",1641019802032,1.19699734,3716.6,3716.4,0.80722755]
["bitfinex-derivatives","ETHF0:USTF0",1641019802231,1.27360634,3716.6,3716.4,0.80722755]
["bitfinex-derivatives","ETHF0:USTF0",1641019802434,1.27360634,3716.6,3716.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019802638,1.80920634,3716.6,3716.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019803735,0.89842289,3716.5,3716.2,1.51324024]
["bitfinex-derivatives","ETHF0:USTF0",1641019804134,0.076609,3716.4,3716.2,1.51324024]
["bitfinex-derivatives","ETHF0:USTF0",1641019804336,0.5356,3716.6,3716.4,0.91689684]
["bitfinex-derivatives","ETHF0:USTF0",1641019804536,1.49624668,3716.7,3716.4,0.91689684]
["bitfinex-derivatives","ETHF0:USTF0",1641019805136,0.076609,3716.6,3716.4,0.91689684]
["bitfinex-derivatives","ETHF0:USTF0",1641019805540,0.076609,3716.6,3716.3,0.80723878]
["bitfinex-derivatives","ETHF0:USTF0",1641019805738,0.588809,3716.6,3716.2,1.51324024]
["bitfinex-derivatives","ETHF0:USTF0",1641019806739,2.08505568,3716.6,3716.4,0.91690343]
["bitfinex-derivatives","ETHF0:USTF0",1641019807540,2.08505568,3716.6,3716.3,0.91690343]
["bitfinex-derivatives","ETHF0:USTF0",1641019807739,2.00479,3716.5,3716.3,0.91690343]
["bitfinex-derivatives","ETHF0:USTF0",1641019808243,0.076609,3716.4,3716.3,0.91690343]
["bitfinex-derivatives","ETHF0:USTF0",1641019809439,1.576609,3716.4,3715.5,1.34477468]
["bitfinex-derivatives","ETHF0:USTF0",1641019809641,1.576609,3716.4,3715.4,1.81589019]
["bitfinex-derivatives","ETHF0:USTF0",1641019809642,2.00479,3715.6,3715.4,1.81589019]
["bitfinex-derivatives","ETHF0:USTF0",1641019809838,0.204766,3715.5,3715.4,1.54338087]
["bitfinex-derivatives","ETHF0:USTF0",1641019810639,1.12246491,3715.5,3715.4,1.54338087]
["bitfinex-derivatives","ETHF0:USTF0",1641019810843,1.12246491,3715.5,3715.0,1.54338087]
["bitfinex-derivatives","ETHF0:USTF0",1641019811240,0.204766,3715.5,3715.0,1.54338087]
["bitfinex-derivatives","ETHF0:USTF0",1641019811641,0.204766,3715.5,3714.7,2.26986036]
["bitfinex-derivatives","ETHF0:USTF0",1641019812042,0.204766,3715.5,3714.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641019813345,0.204766,3715.5,3714.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019813744,1.5,3715.4,3714.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019813944,1.5,3715.2,3714.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019814143,0.128157,3715.5,3714.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019814945,0.128157,3715.5,3714.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641019815143,0.128157,3715.5,3714.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019816145,0.57346374,3715.4,3714.7,0.54946093]
["bitfinex-derivatives","ETHF0:USTF0",1641019816345,1.5,3715.3,3714.7,0.54946093]
["bitfinex-derivatives","ETHF0:USTF0",1641019816546,0.57346374,3715.4,3714.7,0.54946093]
["bitfinex-derivatives","ETHF0:USTF0",1641019817551,1.5,3715.1,3714.7,0.54946093]
["bitfinex-derivatives","ETHF0:USTF0",1641019817953,2.00479,3715.2,3714.7,0.54946093]
["bitfinex-derivatives","ETHF0:USTF0",1641019818152,1.5,3715.1,3714.7,0.54946093]
["bitfinex-derivatives","ETHF0:USTF0",1641019818753,2.00479,3715.2,3714.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019818955,1.49042588,3714.8,3714.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019819156,0.076609,3714.7,3714.5,0.80763734]
["bitfinex-derivatives","ETHF0:USTF0",1641019819755,2.00479,3714.6,3714.5,0.80763734]
["bitfinex-derivatives","ETHF0:USTF0",1641019820859,2.57825374,3714.6,3714.5,0.80763734]
["bitfinex-derivatives","ETHF0:USTF0",1641019823663,2.57825374,3714.6,3714.5,1.03762834]
["bitfinex-derivatives","ETHF0:USTF0",1641019823865,2.57825374,3714.6,3714.5,0.80763734]
["bitfinex-derivatives","ETHF0:USTF0",1641019827568,4.62095374,3714.6,3713.9,9.30552038]
["bitfinex-derivatives","ETHF0:USTF0",1641019827768,3.12095374,3714.6,3713.9,9.30552038]
["bitfinex-derivatives","ETHF0:USTF0",1641019828268,0.57346374,3714.5,3713.9,9.30552038]
["bitfinex-derivatives","ETHF0:USTF0",1641019828469,1.48971016,3714.1,3713.6,26.67629]
["bitfinex-derivatives","ETHF0:USTF0",1641019828668,1.61786716,3714.1,3713.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019829070,1.61786716,3714.1,3713.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641019829868,1.19175508,3713.8,3713.7,1.45973161]
["bitfinex-derivatives","ETHF0:USTF0",1641019830068,1.19175508,3713.8,3713.7,1.68972261]
["bitfinex-derivatives","ETHF0:USTF0",1641019830469,1.19175508,3713.8,3713.7,0.77239225]
["bitfinex-derivatives","ETHF0:USTF0",1641019830671,1.19175508,3713.9,3713.7,0.77239225]
["bitfinex-derivatives","ETHF0:USTF0",1641019830869,1.19175508,3713.9,3713.7,0.54240125]
["bitfinex-derivatives","ETHF0:USTF0",1641019831472,1.19175508,3713.9,3713.8,1.45973137]
["bitfinex-derivatives","ETHF0:USTF0",1641019831674,1.26836408,3713.9,3713.8,1.45973137]
["bitfinex-derivatives","ETHF0:USTF0",1641019831871,1.19175508,3713.9,3713.8,1.45973137]
["bitfinex-derivatives","ETHF0:USTF0",1641019832671,1.84182782,3713.9,3713.8,0.91733012]
["bitfinex-derivatives","ETHF0:USTF0",1641019833071,1.76521882,3713.9,3713.8,0.91733012]
["bitfinex-derivatives","ETHF0:USTF0",1641019833274,0.128157,3714.1,3713.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641019833474,1.5,3713.8,3713.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019833674,0.076609,3713.7,3712.3,23.6978]
["bitfinex-derivatives","ETHF0:USTF0",1641019833873,5.586189,3713.7,3712.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019834276,5.50958,3713.7,3712.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019834474,4.00958,3713.7,3712.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641019835274,4.00958,3713.7,3712.4,2.52859]
["bitfinex-derivatives","ETHF0:USTF0",1641019835676,4.00958,3713.7,3712.4,2.650946]
["bitfinex-derivatives","ETHF0:USTF0",1641019837377,1.5,3712.5,3712.4,2.52859]
["bitfinex-derivatives","ETHF0:USTF0",1641019837577,1.5,3712.5,3712.0,3.30084198]
["bitfinex-derivatives","ETHF0:USTF0",1641019837578,1.5514023,3712.5,3712.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641019837777,1.5,3712.4,3712.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641019837977,3.4795833,3712.5,3712.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641019838179,1.5,3712.4,3712.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641019838377,0.076609,3712.3,3712.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641019839682,1.5,3712.4,3712.1,0.479991]
["bitfinex-derivatives","ETHF0:USTF0",1641019839882,1.5,3712.4,3712.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641019840481,1.5,3712.4,3712.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641019841082,1.5,3712.4,3712.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641019841383,1.5,3712.4,3712.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641019841583,4.8514263,3712.5,3712.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641019842587,4.8514263,3712.5,3712.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641019842786,3.3514263,3712.5,3712.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641019842987,4.8514263,3712.5,3712.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641019846990,3.3514263,3712.5,3712.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641019847194,4.8514263,3712.5,3712.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641019848691,4.8514263,3712.5,3712.1,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1641019851400,3.3514263,3712.5,3712.1,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1641019851594,4.8514263,3712.5,3712.1,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1641019852515,4.9795833,3712.5,3712.1,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1641019853698,4.8514263,3712.5,3712.1,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1641019854500,3.3514263,3712.5,3712.1,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1641019854699,3.3514263,3712.5,3712.2,5.38763108]
["bitfinex-derivatives","ETHF0:USTF0",1641019855001,3.3514263,3712.5,3712.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641019856001,1.3466363,3712.5,3712.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641019857902,0.076609,3712.4,3712.2,5.38763108]
["bitfinex-derivatives","ETHF0:USTF0",1641019858504,0.076609,3712.4,3712.2,5.61762208]
["bitfinex-derivatives","ETHF0:USTF0",1641019858703,1.3466363,3712.5,3712.2,5.61762208]
["bitfinex-derivatives","ETHF0:USTF0",1641019859304,1.3466363,3712.5,3712.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641019859805,0.076609,3712.4,3712.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641019860009,1.3466363,3712.5,3712.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641019860206,2.00479,3712.8,3712.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641019860408,0.128157,3712.7,3712.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641019861411,2.00479,3712.8,3712.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641019861611,1.34618672,3713.8,3712.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641019861809,26.1906,3714.2,3713.1,4.93564034]
["bitfinex-derivatives","ETHF0:USTF0",1641019862010,2.00479,3713.9,3713.1,5.62344034]
["bitfinex-derivatives","ETHF0:USTF0",1641019862210,2.00479,3713.9,3713.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641019862410,0.28117903,3713.8,3713.1,4.12344034]
["bitfinex-derivatives","ETHF0:USTF0",1641019863010,0.128157,3713.8,3713.1,4.12344034]
["bitfinex-derivatives","ETHF0:USTF0",1641019863211,0.15303165,3713.7,3713.1,4.12344034]
["bitfinex-derivatives","ETHF0:USTF0",1641019863410,0.15303165,3713.7,3713.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1641019863610,0.15303165,3713.7,3713.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019864212,2.00479,3713.5,3713.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641019866113,2.00479,3713.5,3713.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641019866312,2.00479,3713.5,3712.6,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641019866719,2.00479,3713.5,3712.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641019871228,2.00479,3713.5,3712.7,3.04258215]
["bitfinex-derivatives","ETHF0:USTF0",1641019875234,2.00479,3713.5,3712.7,2.91442515]
["bitfinex-derivatives","ETHF0:USTF0",1641019876637,2.00479,3713.5,3712.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641019878341,2.00479,3713.5,3712.7,2.91442515]
["bitfinex-derivatives","ETHF0:USTF0",1641019879238,2.00479,3713.5,3712.7,3.04258215]
["bitfinex-derivatives","ETHF0:USTF0",1641019882639,0.128157,3713.4,3712.7,3.04258215]
["bitfinex-derivatives","ETHF0:USTF0",1641019885343,2.00479,3713.5,3712.7,3.04258215]
["bitfinex-derivatives","ETHF0:USTF0",1641019885544,2.00479,3713.5,3712.7,3.75298215]
["bitfinex-derivatives","ETHF0:USTF0",1641019885743,0.128157,3713.4,3712.7,3.62482515]
["bitfinex-derivatives","ETHF0:USTF0",1641019885944,0.128157,3713.4,3712.7,3.75298215]
["bitfinex-derivatives","ETHF0:USTF0",1641019886644,2.00479,3713.5,3713.2,0.80792255]
["bitfinex-derivatives","ETHF0:USTF0",1641019886845,2.00479,3713.5,3713.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641019887045,2.081399,3713.5,3713.2,0.80792255]
["bitfinex-derivatives","ETHF0:USTF0",1641019887246,2.081399,3713.5,3712.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641019887445,2.00479,3713.5,3712.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641019890049,2.132947,3713.5,3712.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641019890552,2.132947,3713.5,3712.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641019890752,2.00479,3713.5,3712.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641019892450,0.128157,3713.4,3712.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641019892851,2.00479,3713.5,3713.0,0.80796607]
["bitfinex-derivatives","ETHF0:USTF0",1641019894353,0.88521707,3713.8,3713.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641019894552,0.88521707,3713.8,3713.5,2.33512365]
["bitfinex-derivatives","ETHF0:USTF0",1641019894753,0.88521707,3713.8,3713.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641019894954,0.07747924,3713.8,3713.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641019895355,1.19175508,3714.1,3713.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641019896656,2.00479,3714.3,3713.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641019896956,0.128157,3714.2,3713.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641019897659,0.128157,3714.2,3713.6,1.8419573]
["bitfinex-derivatives","ETHF0:USTF0",1641019897859,2.00479,3714.3,3713.6,1.8419573]
["bitfinex-derivatives","ETHF0:USTF0",1641019898259,2.00479,3714.3,3713.6,1.7138003]
["bitfinex-derivatives","ETHF0:USTF0",1641019899064,0.56098281,3714.2,3713.6,1.7138003]
["bitfinex-derivatives","ETHF0:USTF0",1641019899362,0.68913981,3714.2,3713.6,1.8419573]
["bitfinex-derivatives","ETHF0:USTF0",1641019900363,0.128157,3714.2,3713.8,1.11489966]
["bitfinex-derivatives","ETHF0:USTF0",1641019900964,2.00479,3714.3,3713.8,1.11489966]
["bitfinex-derivatives","ETHF0:USTF0",1641019901164,0.128157,3714.2,3713.8,1.11489966]
["bitfinex-derivatives","ETHF0:USTF0",1641019902966,0.128157,3714.2,3713.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019904367,0.15301826,3714.1,3713.1,1.33811481]
["bitfinex-derivatives","ETHF0:USTF0",1641019904565,1.63254933,3714.1,3713.1,1.33811481]
["bitfinex-derivatives","ETHF0:USTF0",1641019904765,2.82430441,3714.1,3713.1,2.83811481]
["bitfinex-derivatives","ETHF0:USTF0",1641019905065,1.90617941,3714.1,3713.1,2.83811481]
["bitfinex-derivatives","ETHF0:USTF0",1641019905265,1.75316115,3714.1,3713.1,2.83811481]
["bitfinex-derivatives","ETHF0:USTF0",1641019905466,1.19175508,3714.1,3713.1,2.83811481]
["bitfinex-derivatives","ETHF0:USTF0",1641019906067,0.128157,3714.2,3713.1,2.83811481]
["bitfinex-derivatives","ETHF0:USTF0",1641019906068,1.31991208,3714.2,3713.1,2.83811481]
["bitfinex-derivatives","ETHF0:USTF0",1641019906266,1.31991208,3714.2,3713.1,1.33811481]
["bitfinex-derivatives","ETHF0:USTF0",1641019906466,0.15301814,3714.1,3713.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019906666,1.31991208,3714.2,3713.7,1.24446765]
["bitfinex-derivatives","ETHF0:USTF0",1641019907067,0.56153188,3714.1,3713.7,1.24446765]
["bitfinex-derivatives","ETHF0:USTF0",1641019908274,3.19654508,3714.3,3713.7,1.24446765]
["bitfinex-derivatives","ETHF0:USTF0",1641019908474,2.00479,3714.3,3713.7,1.24446765]
["bitfinex-derivatives","ETHF0:USTF0",1641019909175,0.56165138,3714.2,3713.7,1.24446765]
["bitfinex-derivatives","ETHF0:USTF0",1641019909378,1.39195138,3714.2,3713.7,1.24446765]
["bitfinex-derivatives","ETHF0:USTF0",1641019910276,0.8303,3714.2,3713.7,1.24446765]
["bitfinex-derivatives","ETHF0:USTF0",1641019914582,2.132947,3714.3,3713.7,1.24446765]
["bitfinex-derivatives","ETHF0:USTF0",1641019914782,2.00479,3714.3,3713.7,1.24446765]
["bitfinex-derivatives","ETHF0:USTF0",1641019914983,1.19710363,3714.3,3713.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641019915183,1.59415508,3714.4,3714.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641019915384,1.59415508,3714.4,3714.2,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641019915983,1.59415508,3714.4,3714.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641019916383,0.89030034,3714.3,3714.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641019916585,0.89030034,3714.3,3714.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641019917191,0.4024,3714.4,3714.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641019917385,0.4024,3714.4,3714.2,2.875881]
["bitfinex-derivatives","ETHF0:USTF0",1641019917786,0.89030034,3714.6,3714.2,2.875881]
["bitfinex-derivatives","ETHF0:USTF0",1641019917987,1.30360034,3714.6,3714.2,2.875881]
["bitfinex-derivatives","ETHF0:USTF0",1641019919591,0.57362191,3714.5,3714.2,2.875881]
["bitfinex-derivatives","ETHF0:USTF0",1641019919789,1.78851106,3714.4,3714.2,2.875881]
["bitfinex-derivatives","ETHF0:USTF0",1641019920191,1.78851106,3714.4,3714.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641019920590,1.86512006,3714.4,3714.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019920791,0.076609,3714.4,3714.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019921193,2.36213297,3714.5,3714.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641019921592,0.57362191,3714.3,3714.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641019921790,0.57362191,3714.3,3714.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019921993,0.57362191,3714.3,3714.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641019922391,1.18958613,3714.4,3714.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641019924794,1.18958613,3714.4,3714.2,3.20471562]
["bitfinex-derivatives","ETHF0:USTF0",1641019925897,0.89196336,3714.3,3714.2,3.20471562]
["bitfinex-derivatives","ETHF0:USTF0",1641019927798,1.76320804,3714.6,3714.2,3.20471562]
["bitfinex-derivatives","ETHF0:USTF0",1641019928297,1.18958613,3714.6,3714.2,3.20471562]
["bitfinex-derivatives","ETHF0:USTF0",1641019928897,1.76318843,3714.6,3714.2,3.20471562]
["bitfinex-derivatives","ETHF0:USTF0",1641019930105,1.76318843,3714.6,3714.4,3.99560296]
["bitfinex-derivatives","ETHF0:USTF0",1641019930498,1.76318843,3714.6,3714.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641019931801,1.76318843,3714.6,3714.5,1.852347]
["bitfinex-derivatives","ETHF0:USTF0",1641019932002,1.88238266,3714.9,3714.5,2.653247]
["bitfinex-derivatives","ETHF0:USTF0",1641019932604,0.3954,3714.9,3714.5,2.653247]
["bitfinex-derivatives","ETHF0:USTF0",1641019932801,0.3954,3714.9,3714.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019933301,0.3954,3714.9,3714.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641019933502,1.07438266,3715.3,3714.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641019933802,1.47698266,3715.3,3714.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641019934001,0.91781639,3715.2,3714.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641019934901,1.47698266,3715.3,3714.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641019935704,1.47698266,3715.3,3714.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641019935904,26.03221106,3715.6,3715.1,5.3864323]
["bitfinex-derivatives","ETHF0:USTF0",1641019936106,1.78851106,3715.6,3715.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641019936306,1.07076179,3715.5,3715.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641019936504,1.07076179,3715.5,3715.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641019937005,1.07076179,3715.4,3715.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641019937205,1.14737079,3715.4,3715.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641019937407,1.14737079,3715.4,3715.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641019937605,1.07076179,3715.4,3715.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641019937806,0.91779585,3715.4,3715.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641019938007,1.91666806,3715.7,3715.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641019938206,1.91666806,3715.7,3715.1,5.37025758]
["bitfinex-derivatives","ETHF0:USTF0",1641019938607,1.07074761,3715.6,3714.6,2.59059]
["bitfinex-derivatives","ETHF0:USTF0",1641019938806,1.07074761,3715.6,3715.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019939006,1.30073861,3715.6,3715.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019940511,1.30073861,3715.6,3714.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019940706,1.96163861,3715.6,3714.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019940908,1.96163861,3715.6,3715.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019940909,1.07074761,3715.5,3715.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019941509,0.15296518,3715.4,3715.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019941710,0.229991,3715.3,3715.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019942210,1.07074761,3715.2,3715.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019945816,0.15296518,3715.2,3715.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019946216,1.64519751,3715.2,3715.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019947015,0.15296518,3715.2,3715.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019947216,0.38295618,3715.2,3715.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019948019,0.229991,3715.2,3715.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019948218,0.38296305,3715.2,3715.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019948818,0.229991,3715.2,3715.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019949218,1.49223233,3715.4,3715.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019949717,0.15296911,3715.3,3715.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019950121,1.34634691,3715.3,3715.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019950321,0.229991,3715.2,3715.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019950524,1.1933778,3715.3,3715.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019950920,0.3948,3715.5,3715.4,4.18956933]
["bitfinex-derivatives","ETHF0:USTF0",1641019951322,0.624791,3715.5,3715.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019951519,0.54776215,3715.5,3715.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019951919,0.3948,3715.5,3715.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019952320,0.15296353,3715.4,3715.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019952720,1.72464878,3715.3,3715.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019952921,1.49465778,3715.3,3715.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019953822,0.229991,3715.2,3715.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019954022,2.82814562,3715.3,3715.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019954722,0.54868784,3715.2,3715.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019955022,0.77867884,3715.2,3715.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019955422,0.54868784,3715.2,3715.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019957626,1.49465778,3715.3,3715.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019958630,0.54868784,3715.4,3714.7,2.02067725]
["bitfinex-derivatives","ETHF0:USTF0",1641019959029,0.54868784,3715.4,3715.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019959427,0.54868784,3715.4,3715.3,2.74109]
["bitfinex-derivatives","ETHF0:USTF0",1641019963131,0.77867884,3715.4,3715.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019963432,0.54868784,3715.4,3715.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019964030,0.77867884,3715.4,3715.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019964431,1.84945277,3715.4,3715.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019964631,2.66185277,3715.4,3715.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019966434,4.16185277,3715.4,3714.2,3.27085558]
["bitfinex-derivatives","ETHF0:USTF0",1641019966832,0.91780686,3715.3,3713.8,2.52894687]
["bitfinex-derivatives","ETHF0:USTF0",1641019967034,1.07077393,3715.3,3713.8,2.52894687]
["bitfinex-derivatives","ETHF0:USTF0",1641019967235,2.00479,3714.8,3714.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019967437,0.128157,3714.7,3714.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019968538,1.19586244,3714.4,3714.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019969540,1.19586244,3714.5,3714.1,0.57358341]
["bitfinex-derivatives","ETHF0:USTF0",1641019972443,1.74455028,3714.6,3714.1,0.57358341]
["bitfinex-derivatives","ETHF0:USTF0",1641019973443,1.19586244,3714.6,3714.1,5.30091888]
["bitfinex-derivatives","ETHF0:USTF0",1641019973642,1.19586244,3714.6,3714.1,6.80091888]
["bitfinex-derivatives","ETHF0:USTF0",1641019974243,1.19586244,3714.6,3714.1,5.30091888]
["bitfinex-derivatives","ETHF0:USTF0",1641019974846,0.54868784,3714.7,3714.2,0.57358341]
["bitfinex-derivatives","ETHF0:USTF0",1641019976046,0.54868784,3714.7,3714.2,2.07358341]
["bitfinex-derivatives","ETHF0:USTF0",1641019976246,0.54868784,3714.7,3714.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641019976448,1.49482805,3715.0,3714.8,0.47361311]
["bitfinex-derivatives","ETHF0:USTF0",1641019976647,1.49482805,3715.0,3714.6,2.3044]
["bitfinex-derivatives","ETHF0:USTF0",1641019977248,1.49482805,3715.0,3714.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019977649,1.49482805,3715.4,3714.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019979549,1.88962805,3715.5,3714.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019981350,1.88962805,3715.5,3715.0,0.72075532]
["bitfinex-derivatives","ETHF0:USTF0",1641019981951,1.88962805,3715.5,3715.1,2.13868085]
["bitfinex-derivatives","ETHF0:USTF0",1641019982151,1.49482805,3715.3,3715.1,2.13868085]
["bitfinex-derivatives","ETHF0:USTF0",1641019983953,1.49482805,3715.3,3715.2,2.13781759]
["bitfinex-derivatives","ETHF0:USTF0",1641019987159,1.49482805,3715.4,3715.2,4.14260759]
["bitfinex-derivatives","ETHF0:USTF0",1641019987560,1.49482805,3715.4,3715.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019987757,0.229991,3715.3,3715.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019987958,1.97277063,3715.3,3715.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019988857,1.81980211,3715.3,3715.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019989259,1.97277028,3715.3,3715.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019989458,1.97277028,3715.3,3714.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019989860,1.97277028,3715.3,3714.5,0.91690753]
["bitfinex-derivatives","ETHF0:USTF0",1641019989861,1.5,3715.2,3714.5,0.91690753]
["bitfinex-derivatives","ETHF0:USTF0",1641019990059,2.57077928,3715.2,3714.5,0.91690753]
["bitfinex-derivatives","ETHF0:USTF0",1641019990263,1.07077928,3715.1,3714.5,0.91690753]
["bitfinex-derivatives","ETHF0:USTF0",1641019990758,1.65296817,3715.0,3714.5,0.91690753]
["bitfinex-derivatives","ETHF0:USTF0",1641019990957,2.57077928,3715.0,3714.5,0.91690753]
["bitfinex-derivatives","ETHF0:USTF0",1641019991258,1.07077928,3714.9,3714.5,0.91690753]
["bitfinex-derivatives","ETHF0:USTF0",1641019991461,3.49974978,3714.8,3714.1,0.91690753]
["bitfinex-derivatives","ETHF0:USTF0",1641019991658,0.128157,3714.7,3714.1,0.91690753]
["bitfinex-derivatives","ETHF0:USTF0",1641019991859,1.04596811,3714.7,3714.1,0.91690753]
["bitfinex-derivatives","ETHF0:USTF0",1641019992260,0.128157,3714.7,3714.1,0.91690753]
["bitfinex-derivatives","ETHF0:USTF0",1641019992860,0.128157,3714.7,3714.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019992861,0.89690844,3714.2,3714.0,2.92169753]
["bitfinex-derivatives","ETHF0:USTF0",1641019993160,1.51230844,3714.2,3714.0,2.92169753]
["bitfinex-derivatives","ETHF0:USTF0",1641019994061,1.74229944,3714.2,3714.0,2.92169753]
["bitfinex-derivatives","ETHF0:USTF0",1641019994462,0.89690844,3714.1,3714.0,2.92169753]
["bitfinex-derivatives","ETHF0:USTF0",1641019995361,0.845391,3714.2,3714.0,2.92169753]
["bitfinex-derivatives","ETHF0:USTF0",1641019995561,0.845391,3714.2,3714.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019995562,0.6154,3714.2,3714.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019996563,0.53273437,3714.1,3714.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019997966,2.02769415,3714.6,3714.3,1.59387127]
["bitfinex-derivatives","ETHF0:USTF0",1641019998165,2.02769415,3714.6,3714.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019998366,0.229991,3714.5,3714.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019998566,0.53273437,3714.1,3714.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019999265,0.76272537,3714.1,3714.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019999467,1.51332537,3714.1,3714.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641019999767,1.51332537,3714.1,3713.9,0.91690753]
["bitfinex-derivatives","ETHF0:USTF0",1641019999968,2.58446915,3714.1,3713.9,0.91690753]
["bitfinex-derivatives","ETHF0:USTF0",1641020000372,2.58446915,3714.1,3713.8,0.91690753]
["bitfinex-derivatives","ETHF0:USTF0",1641020000373,0.91812485,3714.0,3713.8,0.91690753]
["bitfinex-derivatives","ETHF0:USTF0",1641020000569,1.07114808,3714.0,3713.8,0.91690753]
["bitfinex-derivatives","ETHF0:USTF0",1641020000771,0.358148,3713.9,3713.8,0.91690753]
["bitfinex-derivatives","ETHF0:USTF0",1641020001371,1.96205886,3713.9,3713.1,0.91690753]
["bitfinex-derivatives","ETHF0:USTF0",1641020001569,2.00479,3713.4,3713.1,0.91690753]
["bitfinex-derivatives","ETHF0:USTF0",1641020002873,0.229991,3713.3,3713.1,0.91690753]
["bitfinex-derivatives","ETHF0:USTF0",1641020003071,0.89599435,3713.2,3713.0,0.91690753]
["bitfinex-derivatives","ETHF0:USTF0",1641020003872,0.89599435,3713.1,3713.0,0.91690753]
["bitfinex-derivatives","ETHF0:USTF0",1641020004974,1.49332391,3713.7,3713.4,1.28270348]
["bitfinex-derivatives","ETHF0:USTF0",1641020005274,1.49332391,3713.5,3713.4,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1641020006075,1.79379366,3713.8,3713.4,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1641020006476,1.49332391,3714.0,3713.4,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1641020006675,1.49332391,3714.0,3713.5,5.83131131]
["bitfinex-derivatives","ETHF0:USTF0",1641020007275,1.49332391,3714.0,3713.5,4.20895531]
["bitfinex-derivatives","ETHF0:USTF0",1641020007477,2.132947,3713.9,3713.5,4.20895531]
["bitfinex-derivatives","ETHF0:USTF0",1641020007677,2.929147,3713.9,3713.5,3.28117625]
["bitfinex-derivatives","ETHF0:USTF0",1641020009681,0.924357,3713.9,3713.5,3.28117625]
["bitfinex-derivatives","ETHF0:USTF0",1641020010282,0.924357,3713.9,3713.6,2.76163919]
["bitfinex-derivatives","ETHF0:USTF0",1641020010782,0.7962,3713.9,3713.6,2.76163919]
["bitfinex-derivatives","ETHF0:USTF0",1641020010983,2.00479,3714.3,3713.6,2.76163919]
["bitfinex-derivatives","ETHF0:USTF0",1641020011481,0.128157,3714.2,3713.6,2.76163919]
["bitfinex-derivatives","ETHF0:USTF0",1641020011679,2.00479,3714.3,3713.6,2.76163919]
["bitfinex-derivatives","ETHF0:USTF0",1641020013486,2.132947,3714.3,3713.6,2.76163919]
["bitfinex-derivatives","ETHF0:USTF0",1641020013686,2.132947,3714.3,3713.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020017092,0.128157,3714.3,3713.6,2.76163919]
["bitfinex-derivatives","ETHF0:USTF0",1641020017690,2.132947,3714.3,3713.6,2.76163919]
["bitfinex-derivatives","ETHF0:USTF0",1641020020903,2.00479,3714.3,3713.6,2.76163919]
["bitfinex-derivatives","ETHF0:USTF0",1641020021502,2.885047,3714.3,3713.6,2.76163919]
["bitfinex-derivatives","ETHF0:USTF0",1641020023408,3.296547,3714.3,3713.6,2.76163919]
["bitfinex-derivatives","ETHF0:USTF0",1641020024409,2.885047,3714.3,3713.6,2.76163919]
["bitfinex-derivatives","ETHF0:USTF0",1641020024607,2.885047,3714.3,3713.9,0.81123584]
["bitfinex-derivatives","ETHF0:USTF0",1641020024908,0.89564426,3714.2,3713.9,0.81123584]
["bitfinex-derivatives","ETHF0:USTF0",1641020025109,0.229991,3714.1,3713.9,0.81123584]
["bitfinex-derivatives","ETHF0:USTF0",1641020026210,1.12563526,3714.1,3713.9,0.81123584]
["bitfinex-derivatives","ETHF0:USTF0",1641020026910,0.229991,3714.1,3713.9,0.81123584]
["bitfinex-derivatives","ETHF0:USTF0",1641020027111,0.49550577,3714.0,3713.9,0.81123584]
["bitfinex-derivatives","ETHF0:USTF0",1641020028213,1.42280354,3714.1,3713.9,0.81123584]
["bitfinex-derivatives","ETHF0:USTF0",1641020028412,0.229991,3714.1,3713.9,0.81123584]
["bitfinex-derivatives","ETHF0:USTF0",1641020028615,2.00479,3714.0,3713.9,0.81123584]
["bitfinex-derivatives","ETHF0:USTF0",1641020029314,2.89862353,3714.0,3713.9,0.81123584]
["bitfinex-derivatives","ETHF0:USTF0",1641020031718,0.89383353,3714.0,3713.9,0.81123584]
["bitfinex-derivatives","ETHF0:USTF0",1641020032818,2.89862353,3714.0,3713.9,0.81123584]
["bitfinex-derivatives","ETHF0:USTF0",1641020035522,2.49721904,3714.0,3713.9,0.81123584]
["bitfinex-derivatives","ETHF0:USTF0",1641020041129,0.49242904,3714.0,3713.9,0.81123584]
["bitfinex-derivatives","ETHF0:USTF0",1641020041730,1.99242904,3714.0,3713.9,0.81123584]
["bitfinex-derivatives","ETHF0:USTF0",1641020042329,0.49242904,3714.0,3713.9,0.81123584]
["bitfinex-derivatives","ETHF0:USTF0",1641020042728,4.50200904,3714.0,3713.9,0.81123584]
["bitfinex-derivatives","ETHF0:USTF0",1641020044331,0.49242904,3714.0,3713.9,0.81123584]
["bitfinex-derivatives","ETHF0:USTF0",1641020045130,4.50200904,3714.0,3713.9,0.81123584]
["bitfinex-derivatives","ETHF0:USTF0",1641020045930,6.00200904,3714.0,3713.9,0.81123584]
["bitfinex-derivatives","ETHF0:USTF0",1641020046329,6.00200904,3714.0,3713.1,6.46359661]
["bitfinex-derivatives","ETHF0:USTF0",1641020046529,6.56040904,3714.0,3713.1,6.46359661]
["bitfinex-derivatives","ETHF0:USTF0",1641020046730,6.71343549,3714.0,3713.1,6.46359661]
["bitfinex-derivatives","ETHF0:USTF0",1641020046933,1.07119783,3713.9,3713.1,6.46359661]
["bitfinex-derivatives","ETHF0:USTF0",1641020047332,1.5,3713.6,3713.1,6.46359661]
["bitfinex-derivatives","ETHF0:USTF0",1641020047631,1.628157,3713.5,3713.1,6.46359661]
["bitfinex-derivatives","ETHF0:USTF0",1641020048233,1.628157,3713.5,3712.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020048433,1.07134317,3713.4,3712.5,2.08276701]
["bitfinex-derivatives","ETHF0:USTF0",1641020048834,2.8463716,3713.3,3712.5,2.08276701]
["bitfinex-derivatives","ETHF0:USTF0",1641020049034,2.00479,3713.1,3712.6,1.52408869]
["bitfinex-derivatives","ETHF0:USTF0",1641020049234,2.63469,3713.1,3712.6,1.52408869]
["bitfinex-derivatives","ETHF0:USTF0",1641020049733,1.49332391,3712.9,3712.5,1.16862989]
["bitfinex-derivatives","ETHF0:USTF0",1641020051434,0.89366824,3712.8,3712.5,1.16862989]
["bitfinex-derivatives","ETHF0:USTF0",1641020052136,0.229991,3712.7,3712.5,1.16862989]
["bitfinex-derivatives","ETHF0:USTF0",1641020052339,1.12365924,3712.7,3712.5,1.16862989]
["bitfinex-derivatives","ETHF0:USTF0",1641020053535,0.89366824,3712.7,3712.5,1.16862989]
["bitfinex-derivatives","ETHF0:USTF0",1641020054942,1.12365924,3712.7,3712.5,1.16862989]
["bitfinex-derivatives","ETHF0:USTF0",1641020055538,1.5,3712.6,3712.5,1.16862989]
["bitfinex-derivatives","ETHF0:USTF0",1641020055838,1.12365924,3712.7,3712.5,1.16862989]
["bitfinex-derivatives","ETHF0:USTF0",1641020056039,0.89366824,3712.6,3712.5,1.16862989]
["bitfinex-derivatives","ETHF0:USTF0",1641020057143,2.89845824,3712.6,3712.5,1.16862989]
["bitfinex-derivatives","ETHF0:USTF0",1641020057342,2.49602386,3712.6,3712.5,1.16862989]
["bitfinex-derivatives","ETHF0:USTF0",1641020058743,2.72601486,3712.6,3712.5,1.16862989]
["bitfinex-derivatives","ETHF0:USTF0",1641020058943,2.49602386,3712.6,3712.5,1.16862989]
["bitfinex-derivatives","ETHF0:USTF0",1641020059343,2.00479,3712.6,3712.5,1.16862989]
["bitfinex-derivatives","ETHF0:USTF0",1641020060344,2.234781,3712.6,3712.5,1.16862989]
["bitfinex-derivatives","ETHF0:USTF0",1641020060745,2.00479,3712.6,3712.5,1.16862989]
["bitfinex-derivatives","ETHF0:USTF0",1641020060945,2.00479,3712.6,3712.1,1.27530494]
["bitfinex-derivatives","ETHF0:USTF0",1641020060946,3.19634766,3713.1,3713.0,2.48791308]
["bitfinex-derivatives","ETHF0:USTF0",1641020061146,3.42633866,3713.1,3713.0,2.48791308]
["bitfinex-derivatives","ETHF0:USTF0",1641020061348,3.42633866,3713.1,3712.6,2.54989]
["bitfinex-derivatives","ETHF0:USTF0",1641020061949,2.234781,3713.1,3712.6,2.54989]
["bitfinex-derivatives","ETHF0:USTF0",1641020062549,2.00479,3713.1,3712.6,2.54989]
["bitfinex-derivatives","ETHF0:USTF0",1641020065054,2.00479,3713.1,3712.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020066259,1.58755766,3713.4,3712.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641020066460,1.58755766,3713.4,3712.7,0.784256]
["bitfinex-derivatives","ETHF0:USTF0",1641020066662,1.58755766,3713.4,3712.9,3.35091084]
["bitfinex-derivatives","ETHF0:USTF0",1641020067062,0.396,3713.4,3712.9,3.35091084]
["bitfinex-derivatives","ETHF0:USTF0",1641020068662,1.19155766,3713.7,3713.4,2.54246657]
["bitfinex-derivatives","ETHF0:USTF0",1641020068861,1.19155766,3713.7,3713.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641020069162,1.19155766,3713.7,3713.5,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1641020070768,0.48144213,3713.9,3713.5,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1641020072167,1.67299979,3713.9,3713.5,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1641020072970,1.19155766,3713.9,3713.5,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1641020073167,1.19155766,3713.9,3713.4,4.00081063]
["bitfinex-derivatives","ETHF0:USTF0",1641020073168,0.128157,3713.8,3713.4,4.00081063]
["bitfinex-derivatives","ETHF0:USTF0",1641020073368,0.128157,3713.8,3713.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020073568,0.15303334,3713.7,3713.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020073769,0.229991,3713.6,3713.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020073968,0.229991,3713.6,3712.7,2.39566539]
["bitfinex-derivatives","ETHF0:USTF0",1641020074971,0.48144213,3713.5,3712.7,2.39566539]
["bitfinex-derivatives","ETHF0:USTF0",1641020075272,0.48144213,3713.5,3713.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020076471,1.67299979,3713.5,3713.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020077075,1.67299979,3713.7,3713.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020078776,1.19155766,3713.6,3713.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020079581,1.34632447,3713.4,3713.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020079780,0.229991,3713.3,3713.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020079982,1.19155766,3713.6,3713.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020080382,0.15304393,3713.5,3713.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020080781,1.19155766,3713.6,3713.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020081186,1.67299979,3713.3,3713.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020081584,0.229991,3713.2,3713.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020082083,1.67299979,3713.3,3713.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020082283,2.56699453,3713.3,3713.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020082682,2.0855524,3713.3,3713.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020082982,0.89399474,3713.3,3713.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020083782,0.89399474,3713.4,3713.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020084484,0.89399474,3713.4,3713.2,0.80792394]
["bitfinex-derivatives","ETHF0:USTF0",1641020084883,1.02215174,3713.4,3713.2,0.80792394]
["bitfinex-derivatives","ETHF0:USTF0",1641020085383,0.48144213,3713.6,3713.2,0.80792394]
["bitfinex-derivatives","ETHF0:USTF0",1641020085384,0.89399474,3713.5,3713.2,0.80792394]
["bitfinex-derivatives","ETHF0:USTF0",1641020085985,0.89399474,3713.4,3713.2,0.80792394]
["bitfinex-derivatives","ETHF0:USTF0",1641020086184,0.229991,3713.3,3713.2,0.80792394]
["bitfinex-derivatives","ETHF0:USTF0",1641020086985,0.358148,3713.3,3713.2,0.80792394]
["bitfinex-derivatives","ETHF0:USTF0",1641020087486,0.229991,3713.3,3713.2,0.80792394]
["bitfinex-derivatives","ETHF0:USTF0",1641020088487,0.89399474,3713.4,3713.2,0.80792394]
["bitfinex-derivatives","ETHF0:USTF0",1641020088887,0.229991,3713.3,3713.2,0.80792394]
["bitfinex-derivatives","ETHF0:USTF0",1641020089088,0.89399474,3713.4,3713.2,0.80792394]
["bitfinex-derivatives","ETHF0:USTF0",1641020090088,0.229991,3713.3,3713.2,0.80792394]
["bitfinex-derivatives","ETHF0:USTF0",1641020091392,0.71162493,3713.3,3713.2,0.80792394]
["bitfinex-derivatives","ETHF0:USTF0",1641020091991,0.229991,3713.3,3713.2,0.80792394]
["bitfinex-derivatives","ETHF0:USTF0",1641020092191,3.21428018,3713.3,3712.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020093292,0.89418918,3713.0,3712.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020094693,2.48628524,3713.2,3712.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020094694,0.89418918,3712.9,3712.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020095894,0.89418918,3712.9,3712.5,0.91516057]
["bitfinex-derivatives","ETHF0:USTF0",1641020097496,0.89418918,3712.9,3712.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020097895,0.229991,3712.8,3712.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020099099,0.89418918,3712.9,3712.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020099900,0.89418918,3712.8,3712.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020101502,0.89418918,3713.0,3712.6,2.91995057]
["bitfinex-derivatives","ETHF0:USTF0",1641020102601,0.89418918,3712.9,3712.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020102803,0.229991,3712.8,3712.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020103203,0.358148,3712.8,3712.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020103405,1.25233718,3712.8,3712.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020103803,1.02234618,3712.8,3712.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020104204,0.89418918,3712.7,3712.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020104405,0.89418918,3712.7,3712.3,0.91516057]
["bitfinex-derivatives","ETHF0:USTF0",1641020106613,0.89418918,3712.7,3712.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020106811,1.12418018,3712.7,3712.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020107811,0.229991,3712.7,3712.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020108010,0.71263464,3712.7,3712.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020109115,0.48264364,3712.7,3712.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020109513,0.71263464,3712.7,3712.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020109913,0.48264364,3712.7,3712.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020110315,0.89597021,3712.7,3712.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020110813,1.12596121,3712.7,3712.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020112814,0.48274995,3712.7,3712.6,2.80739]
["bitfinex-derivatives","ETHF0:USTF0",1641020113216,1.19155766,3712.9,3712.6,2.929746]
["bitfinex-derivatives","ETHF0:USTF0",1641020113414,1.19155766,3712.9,3712.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641020113915,0.89651761,3712.9,3712.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641020114115,0.89651761,3712.9,3712.6,2.929746]
["bitfinex-derivatives","ETHF0:USTF0",1641020114815,0.89651761,3713.2,3712.8,0.91516057]
["bitfinex-derivatives","ETHF0:USTF0",1641020115416,0.89651761,3713.2,3712.8,3.38477317]
["bitfinex-derivatives","ETHF0:USTF0",1641020115615,1.19595188,3713.4,3713.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641020115815,1.49332391,3713.7,3713.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641020116816,19.49482391,3714.1,3713.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020117018,1.49332391,3714.1,3713.5,0.95389469]
["bitfinex-derivatives","ETHF0:USTF0",1641020117217,1.07113367,3714.0,3713.5,0.95389469]
["bitfinex-derivatives","ETHF0:USTF0",1641020117817,0.91811129,3713.9,3713.5,0.95389469]
["bitfinex-derivatives","ETHF0:USTF0",1641020118019,2.4114352,3713.9,3713.8,2.58950812]
["bitfinex-derivatives","ETHF0:USTF0",1641020118919,1.49332391,3714.1,3713.8,2.58950812]
["bitfinex-derivatives","ETHF0:USTF0",1641020119521,0.229991,3714.0,3713.8,2.58950812]
["bitfinex-derivatives","ETHF0:USTF0",1641020119722,1.49332391,3714.2,3713.8,2.58950812]
["bitfinex-derivatives","ETHF0:USTF0",1641020120421,0.91807051,3714.1,3713.8,2.58950812]
["bitfinex-derivatives","ETHF0:USTF0",1641020120921,0.229991,3714.0,3713.8,2.58950812]
["bitfinex-derivatives","ETHF0:USTF0",1641020121721,0.229991,3714.0,3713.9,5.38514515]
["bitfinex-derivatives","ETHF0:USTF0",1641020121922,1.49332391,3714.2,3713.9,5.38514515]
["bitfinex-derivatives","ETHF0:USTF0",1641020122124,2.132947,3714.3,3713.9,5.38514515]
["bitfinex-derivatives","ETHF0:USTF0",1641020122125,0.229991,3714.1,3713.9,5.38514515]
["bitfinex-derivatives","ETHF0:USTF0",1641020122422,3.62627091,3714.3,3713.9,5.38514515]
["bitfinex-derivatives","ETHF0:USTF0",1641020122822,0.15301376,3714.2,3713.9,5.38514515]
["bitfinex-derivatives","ETHF0:USTF0",1641020123022,1.07109638,3714.2,3713.9,5.38514515]
["bitfinex-derivatives","ETHF0:USTF0",1641020123221,0.229991,3714.1,3713.9,5.38514515]
["bitfinex-derivatives","ETHF0:USTF0",1641020123623,3.62627091,3714.3,3713.9,5.38514515]
["bitfinex-derivatives","ETHF0:USTF0",1641020124024,1.07109215,3714.2,3713.9,5.38514515]
["bitfinex-derivatives","ETHF0:USTF0",1641020124426,0.91807902,3714.2,3713.9,5.38514515]
["bitfinex-derivatives","ETHF0:USTF0",1641020124628,1.14807002,3714.1,3713.9,5.38514515]
["bitfinex-derivatives","ETHF0:USTF0",1641020125028,0.229991,3714.1,3713.9,5.38514515]
["bitfinex-derivatives","ETHF0:USTF0",1641020126228,0.128157,3714.3,3713.9,5.38514515]
["bitfinex-derivatives","ETHF0:USTF0",1641020126527,1.19821981,3714.1,3713.9,5.38514515]
["bitfinex-derivatives","ETHF0:USTF0",1641020126929,1.42821081,3714.1,3713.9,5.38514515]
["bitfinex-derivatives","ETHF0:USTF0",1641020128131,1.19821981,3714.1,3713.9,5.38514515]
["bitfinex-derivatives","ETHF0:USTF0",1641020128731,0.229991,3714.0,3713.9,5.38514515]
["bitfinex-derivatives","ETHF0:USTF0",1641020129334,1.19821981,3714.1,3713.9,5.38514515]
["bitfinex-derivatives","ETHF0:USTF0",1641020129534,0.229991,3714.0,3713.9,5.38514515]
["bitfinex-derivatives","ETHF0:USTF0",1641020129735,1.19821981,3714.1,3713.9,5.38514515]
["bitfinex-derivatives","ETHF0:USTF0",1641020130838,1.42821081,3714.1,3713.9,5.38514515]
["bitfinex-derivatives","ETHF0:USTF0",1641020131036,1.19821981,3714.1,3713.9,5.38514515]
["bitfinex-derivatives","ETHF0:USTF0",1641020132339,0.229991,3714.0,3713.9,5.38514515]
["bitfinex-derivatives","ETHF0:USTF0",1641020132739,1.42821081,3714.0,3713.9,5.38514515]
["bitfinex-derivatives","ETHF0:USTF0",1641020132940,1.42821081,3714.0,3713.9,7.38993515]
["bitfinex-derivatives","ETHF0:USTF0",1641020133340,1.42821081,3714.0,3713.9,5.38514515]
["bitfinex-derivatives","ETHF0:USTF0",1641020133541,1.87663736,3714.0,3713.9,5.38514515]
["bitfinex-derivatives","ETHF0:USTF0",1641020135443,1.64664636,3714.0,3713.9,5.38514515]
["bitfinex-derivatives","ETHF0:USTF0",1641020135643,1.87663736,3714.0,3713.9,5.38514515]
["bitfinex-derivatives","ETHF0:USTF0",1641020136452,1.42821081,3714.0,3713.9,5.38514515]
["bitfinex-derivatives","ETHF0:USTF0",1641020136747,1.42821081,3714.0,3713.5,0.95389469]
["bitfinex-derivatives","ETHF0:USTF0",1641020137246,1.87663736,3714.0,3713.5,0.95389469]
["bitfinex-derivatives","ETHF0:USTF0",1641020137848,0.89899823,3713.7,3713.5,0.95389469]
["bitfinex-derivatives","ETHF0:USTF0",1641020140749,0.89899823,3713.7,3713.4,3.18814958]
["bitfinex-derivatives","ETHF0:USTF0",1641020142155,0.89899823,3713.7,3713.5,0.77802049]
["bitfinex-derivatives","ETHF0:USTF0",1641020142353,0.00636742,3713.7,3713.5,0.77802049]
["bitfinex-derivatives","ETHF0:USTF0",1641020142554,0.00636742,3713.7,3713.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020143157,0.00636742,3713.7,3713.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641020143856,0.00636742,3713.7,3713.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020144660,0.00636742,3713.7,3713.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641020144961,0.00636742,3713.7,3713.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020145462,0.23635842,3713.7,3713.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020146061,0.00636742,3713.7,3713.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020149071,0.00636742,3713.7,3713.6,2.89466119]
["bitfinex-derivatives","ETHF0:USTF0",1641020149267,1.19821981,3714.0,3713.9,0.44837023]
["bitfinex-derivatives","ETHF0:USTF0",1641020149469,1.42821081,3714.0,3713.6,3.97009847]
["bitfinex-derivatives","ETHF0:USTF0",1641020149667,1.19821981,3714.0,3713.6,3.97009847]
["bitfinex-derivatives","ETHF0:USTF0",1641020150367,1.19821981,3714.1,3713.6,3.97009847]
["bitfinex-derivatives","ETHF0:USTF0",1641020151267,1.19821981,3714.1,3713.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641020151470,1.19821981,3714.1,3713.6,3.97009847]
["bitfinex-derivatives","ETHF0:USTF0",1641020152068,1.60731981,3714.5,3713.6,3.97009847]
["bitfinex-derivatives","ETHF0:USTF0",1641020152268,0.128157,3714.4,3713.6,3.97009847]
["bitfinex-derivatives","ETHF0:USTF0",1641020152468,1.04621688,3714.4,3713.6,3.97009847]
["bitfinex-derivatives","ETHF0:USTF0",1641020152668,0.15301001,3714.3,3713.6,3.97009847]
["bitfinex-derivatives","ETHF0:USTF0",1641020152868,1.07106989,3714.3,3713.6,3.97009847]
["bitfinex-derivatives","ETHF0:USTF0",1641020153069,2.2692897,3714.3,3713.6,3.97009847]
["bitfinex-derivatives","ETHF0:USTF0",1641020153270,2.11627969,3714.3,3713.6,3.97009847]
["bitfinex-derivatives","ETHF0:USTF0",1641020153469,1.19821981,3714.3,3713.6,5.47009847]
["bitfinex-derivatives","ETHF0:USTF0",1641020155073,0.128157,3714.2,3713.6,3.97009847]
["bitfinex-derivatives","ETHF0:USTF0",1641020155972,1.19821981,3714.3,3713.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641020156174,1.19821981,3714.3,3713.9,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1641020156774,0.4091,3714.5,3713.9,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1641020157875,0.4091,3714.5,3713.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1641020160280,0.537257,3714.5,3713.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1641020160480,0.537257,3714.5,3713.6,5.31556613]
["bitfinex-derivatives","ETHF0:USTF0",1641020165787,0.537257,3714.5,3713.6,3.31077613]
["bitfinex-derivatives","ETHF0:USTF0",1641020166688,1.73547681,3714.5,3713.6,3.31077613]
["bitfinex-derivatives","ETHF0:USTF0",1641020167390,1.73547681,3714.5,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020167890,1.73547681,3714.5,3713.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641020168090,1.73547681,3714.5,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020169695,0.90009359,3714.1,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020170995,0.90009359,3714.0,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020172097,0.90009359,3714.1,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020172498,1.63383813,3714.3,3714.1,5.56172187]
["bitfinex-derivatives","ETHF0:USTF0",1641020172697,0.229991,3714.2,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020173300,1.013891,3714.2,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020173700,0.43561832,3714.1,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020173899,0.229991,3714.0,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020174501,1.58368161,3714.0,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020175303,0.43561832,3714.0,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020176013,0.66560932,3714.0,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020178714,0.43561832,3714.0,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020178914,0.66560932,3714.0,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020179914,1.58367572,3714.0,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020180215,0.66560932,3714.0,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020180415,1.58367572,3714.0,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020180916,0.66560932,3714.0,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020181318,1.35368453,3714.0,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020181517,0.43561832,3714.0,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020181717,0.66560932,3714.0,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020182920,0.229991,3714.0,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020183121,0.229991,3714.0,3713.7,0.68726847]
["bitfinex-derivatives","ETHF0:USTF0",1641020183520,1.19821981,3714.3,3713.7,0.68726847]
["bitfinex-derivatives","ETHF0:USTF0",1641020183820,1.19821981,3714.3,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020184020,0.91804194,3714.2,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020184220,0.229991,3714.1,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020184624,1.19821981,3714.3,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020184823,1.62219932,3714.4,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020185024,0.91803663,3714.2,3713.9,2.65579]
["bitfinex-derivatives","ETHF0:USTF0",1641020185426,0.91803663,3714.3,3713.9,2.65579]
["bitfinex-derivatives","ETHF0:USTF0",1641020185629,1.62219932,3714.4,3713.9,2.65579]
["bitfinex-derivatives","ETHF0:USTF0",1641020185630,0.91803663,3714.1,3713.9,2.65579]
["bitfinex-derivatives","ETHF0:USTF0",1641020185824,0.229991,3714.0,3713.9,2.65579]
["bitfinex-derivatives","ETHF0:USTF0",1641020186024,2.11625644,3714.2,3713.9,2.65579]
["bitfinex-derivatives","ETHF0:USTF0",1641020186025,1.19821981,3714.2,3713.9,2.65579]
["bitfinex-derivatives","ETHF0:USTF0",1641020186624,0.229991,3714.1,3713.9,2.65579]
["bitfinex-derivatives","ETHF0:USTF0",1641020186923,1.14803205,3714.1,3713.9,2.65579]
["bitfinex-derivatives","ETHF0:USTF0",1641020187325,0.229991,3714.1,3713.9,2.65579]
["bitfinex-derivatives","ETHF0:USTF0",1641020187526,1.19821981,3714.2,3713.9,2.65579]
["bitfinex-derivatives","ETHF0:USTF0",1641020187827,0.91804253,3714.1,3713.9,2.65579]
["bitfinex-derivatives","ETHF0:USTF0",1641020189127,0.229991,3714.0,3713.9,2.65579]
["bitfinex-derivatives","ETHF0:USTF0",1641020189327,0.91804253,3714.1,3713.9,2.65579]
["bitfinex-derivatives","ETHF0:USTF0",1641020189729,1.19821981,3714.2,3713.9,2.65579]
["bitfinex-derivatives","ETHF0:USTF0",1641020190028,0.91803781,3714.1,3713.9,2.65579]
["bitfinex-derivatives","ETHF0:USTF0",1641020190528,0.229991,3714.0,3713.9,2.65579]
["bitfinex-derivatives","ETHF0:USTF0",1641020191228,0.65463839,3714.0,3713.9,2.65579]
["bitfinex-derivatives","ETHF0:USTF0",1641020191629,0.42464739,3714.0,3713.9,2.65579]
["bitfinex-derivatives","ETHF0:USTF0",1641020192232,0.65463839,3714.0,3713.9,2.65579]
["bitfinex-derivatives","ETHF0:USTF0",1641020192430,0.42464739,3714.0,3713.9,2.65579]
["bitfinex-derivatives","ETHF0:USTF0",1641020192630,0.90091828,3714.0,3713.9,2.65579]
["bitfinex-derivatives","ETHF0:USTF0",1641020193430,1.19821981,3714.3,3714.1,5.56078375]
["bitfinex-derivatives","ETHF0:USTF0",1641020193631,2.00479,3715.2,3714.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641020193832,2.41499,3715.2,3714.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641020194033,2.41499,3715.2,3714.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641020194232,0.91784673,3715.0,3714.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641020194431,0.91784673,3715.0,3714.9,1.15150961]
["bitfinex-derivatives","ETHF0:USTF0",1641020194833,2.543147,3715.2,3714.9,1.15150961]
["bitfinex-derivatives","ETHF0:USTF0",1641020195231,2.543147,3715.2,3714.9,6.39954329]
["bitfinex-derivatives","ETHF0:USTF0",1641020195632,2.41499,3715.2,3714.9,6.39954329]
["bitfinex-derivatives","ETHF0:USTF0",1641020196032,2.00479,3715.2,3714.9,6.39954329]
["bitfinex-derivatives","ETHF0:USTF0",1641020196432,0.76480278,3715.6,3714.9,6.39954329]
["bitfinex-derivatives","ETHF0:USTF0",1641020196834,18.7144,3715.7,3714.9,6.39954329]
["bitfinex-derivatives","ETHF0:USTF0",1641020197036,0.9177496,3715.5,3714.9,6.39954329]
["bitfinex-derivatives","ETHF0:USTF0",1641020197436,1.07070755,3715.6,3714.9,6.39954329]
["bitfinex-derivatives","ETHF0:USTF0",1641020197634,18.842557,3715.7,3714.9,6.39954329]
["bitfinex-derivatives","ETHF0:USTF0",1641020198035,0.91774318,3715.5,3714.9,6.39954329]
["bitfinex-derivatives","ETHF0:USTF0",1641020198236,1.07069976,3715.6,3714.9,6.39954329]
["bitfinex-derivatives","ETHF0:USTF0",1641020198434,18.842557,3715.7,3714.9,6.39954329]
["bitfinex-derivatives","ETHF0:USTF0",1641020199136,1.07070103,3715.6,3714.9,6.39954329]
["bitfinex-derivatives","ETHF0:USTF0",1641020199536,0.1529573,3715.6,3714.9,6.39954329]
["bitfinex-derivatives","ETHF0:USTF0",1641020199939,18.842557,3715.7,3714.9,6.39954329]
["bitfinex-derivatives","ETHF0:USTF0",1641020200339,18.842557,3715.7,3715.5,0.80742435]
["bitfinex-derivatives","ETHF0:USTF0",1641020200340,0.15295862,3715.6,3715.5,0.80742435]
["bitfinex-derivatives","ETHF0:USTF0",1641020200539,0.3982,3715.7,3715.5,1.54992435]
["bitfinex-derivatives","ETHF0:USTF0",1641020203842,0.229991,3715.6,3715.5,1.54992435]
["bitfinex-derivatives","ETHF0:USTF0",1641020207248,0.3982,3715.7,3715.5,1.54992435]
["bitfinex-derivatives","ETHF0:USTF0",1641020207950,0.628191,3715.7,3715.5,1.54992435]
["bitfinex-derivatives","ETHF0:USTF0",1641020208149,0.628191,3715.7,3715.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1641020208349,0.628191,3715.7,3715.4,0.80743431]
["bitfinex-derivatives","ETHF0:USTF0",1641020213850,1.52895279,3715.7,3715.4,0.80743431]
["bitfinex-derivatives","ETHF0:USTF0",1641020217755,1.29896179,3715.7,3715.4,0.80743431]
["bitfinex-derivatives","ETHF0:USTF0",1641020218561,0.229991,3715.6,3715.4,0.80743431]
["bitfinex-derivatives","ETHF0:USTF0",1641020219967,0.3982,3715.7,3715.4,0.80743431]
["bitfinex-derivatives","ETHF0:USTF0",1641020220168,0.3982,3715.7,3715.4,1.55683431]
["bitfinex-derivatives","ETHF0:USTF0",1641020221766,0.3982,3715.7,3715.5,1.2828588]
["bitfinex-derivatives","ETHF0:USTF0",1641020221966,2.00479,3716.1,3716.0,1.83123456]
["bitfinex-derivatives","ETHF0:USTF0",1641020222167,2.642681,3716.1,3715.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020222366,2.41269,3716.1,3715.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020223166,0.15294427,3716.0,3715.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020225071,2.41269,3716.1,3715.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020227375,1.20082309,3716.5,3715.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641020227576,17.2999,3717.1,3716.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641020227775,0.99460706,3717.0,3716.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641020227975,4.1216699,3718.1,3716.9,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1641020228176,4.1216699,3718.1,3716.9,0.732656]
["bitfinex-derivatives","ETHF0:USTF0",1641020228377,4.1216699,3718.1,3717.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641020228577,4.1216699,3718.1,3717.5,4.75996642]
["bitfinex-derivatives","ETHF0:USTF0",1641020229176,4.1216699,3718.1,3717.7,1.81542683]
["bitfinex-derivatives","ETHF0:USTF0",1641020229376,4.1216699,3718.1,3717.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641020229776,4.1216699,3718.1,3717.8,1.46629751]
["bitfinex-derivatives","ETHF0:USTF0",1641020229977,2.35156629,3718.1,3717.8,1.46629751]
["bitfinex-derivatives","ETHF0:USTF0",1641020230176,2.35156629,3718.1,3717.7,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1641020230378,1.5,3717.9,3716.4,19.99015026]
["bitfinex-derivatives","ETHF0:USTF0",1641020230578,1.5,3717.9,3716.4,21.03855645]
["bitfinex-derivatives","ETHF0:USTF0",1641020230781,1.5,3717.9,3716.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641020231381,1.5,3717.5,3716.4,3.66355645]
["bitfinex-derivatives","ETHF0:USTF0",1641020231582,1.5,3717.5,3716.4,2.61515026]
["bitfinex-derivatives","ETHF0:USTF0",1641020231779,30.00766229,3717.6,3716.6,0.57319377]
["bitfinex-derivatives","ETHF0:USTF0",1641020232180,1.5,3717.5,3716.6,0.57319377]
["bitfinex-derivatives","ETHF0:USTF0",1641020232479,0.128157,3717.4,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020232679,3.50479,3717.8,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020232880,1.5,3717.8,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020233380,18.2046,3718.1,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020233582,18.2046,3718.1,3717.1,1.06351213]
["bitfinex-derivatives","ETHF0:USTF0",1641020233781,4.84917056,3718.8,3717.1,1.06351213]
["bitfinex-derivatives","ETHF0:USTF0",1641020234382,4.84917056,3718.8,3717.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020234582,1.5,3718.4,3717.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020234785,1.5,3718.2,3717.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020234983,1.34450347,3718.4,3717.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020234984,0.229991,3718.1,3717.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020235187,1.5,3718.2,3717.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020235483,1.34450528,3718.4,3717.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020236085,1.5,3718.0,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020236384,0.6248,3718.6,3716.9,3.29842924]
["bitfinex-derivatives","ETHF0:USTF0",1641020236385,2.00479,3717.5,3716.9,3.29842924]
["bitfinex-derivatives","ETHF0:USTF0",1641020236688,0.7764,3717.5,3716.9,3.29842924]
["bitfinex-derivatives","ETHF0:USTF0",1641020238288,0.904557,3717.5,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020239386,1.5,3717.3,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020239587,0.229991,3717.2,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020239788,0.904557,3717.5,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020241792,0.7764,3717.5,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020241989,2.00479,3717.8,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020243491,0.15287803,3717.7,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020243991,0.15287803,3717.7,3717.2,0.80703778]
["bitfinex-derivatives","ETHF0:USTF0",1641020245596,0.28103503,3717.7,3717.2,0.80703778]
["bitfinex-derivatives","ETHF0:USTF0",1641020246295,0.15287803,3717.6,3717.2,0.80703778]
["bitfinex-derivatives","ETHF0:USTF0",1641020250399,0.15287803,3717.9,3717.2,0.80703778]
["bitfinex-derivatives","ETHF0:USTF0",1641020250599,0.15287803,3717.5,3717.2,0.80703778]
["bitfinex-derivatives","ETHF0:USTF0",1641020251101,0.15287803,3717.9,3717.2,0.80703778]
["bitfinex-derivatives","ETHF0:USTF0",1641020251300,0.15287803,3718.1,3717.2,0.80703778]
["bitfinex-derivatives","ETHF0:USTF0",1641020252604,0.128157,3718.0,3717.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020253001,0.15287803,3717.9,3717.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020253202,0.15287803,3717.9,3717.6,0.92930684]
["bitfinex-derivatives","ETHF0:USTF0",1641020253405,1.79821525,3719.0,3718.5,0.80676647]
["bitfinex-derivatives","ETHF0:USTF0",1641020253601,1.79821525,3719.0,3718.5,1.56566647]
["bitfinex-derivatives","ETHF0:USTF0",1641020253803,1.79821525,3719.0,3718.8,0.80670646]
["bitfinex-derivatives","ETHF0:USTF0",1641020254207,5.348,3719.2,3718.8,0.80670646]
["bitfinex-derivatives","ETHF0:USTF0",1641020254405,5.348,3719.2,3718.9,0.03056785]
["bitfinex-derivatives","ETHF0:USTF0",1641020254701,1.79821525,3719.5,3718.9,0.03056785]
["bitfinex-derivatives","ETHF0:USTF0",1641020255703,0.128157,3719.5,3718.9,0.03056785]
["bitfinex-derivatives","ETHF0:USTF0",1641020256303,1.47226109,3719.5,3718.9,0.03056785]
["bitfinex-derivatives","ETHF0:USTF0",1641020256503,1.5,3719.4,3718.9,0.03056785]
["bitfinex-derivatives","ETHF0:USTF0",1641020256705,2.3074,3719.4,3718.9,0.03056785]
["bitfinex-derivatives","ETHF0:USTF0",1641020256907,0.8074,3719.4,3718.9,0.03056785]
["bitfinex-derivatives","ETHF0:USTF0",1641020257104,2.3074,3719.4,3718.9,0.03056785]
["bitfinex-derivatives","ETHF0:USTF0",1641020257304,1.5,3719.1,3718.9,0.03056785]
["bitfinex-derivatives","ETHF0:USTF0",1641020257503,0.8074,3719.4,3718.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020257504,0.229991,3719.0,3718.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020257705,1.5,3718.7,3718.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020257904,0.128157,3718.7,3718.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020258706,0.128157,3718.7,3718.5,0.0305706]
["bitfinex-derivatives","ETHF0:USTF0",1641020258905,0.229991,3718.6,3718.5,0.0305706]
["bitfinex-derivatives","ETHF0:USTF0",1641020259105,0.944491,3718.6,3718.5,0.0305706]
["bitfinex-derivatives","ETHF0:USTF0",1641020259308,0.7145,3718.6,3718.5,0.0305706]
["bitfinex-derivatives","ETHF0:USTF0",1641020259805,0.944491,3718.6,3718.5,0.0305706]
["bitfinex-derivatives","ETHF0:USTF0",1641020260007,0.7145,3718.6,3718.5,0.0305706]
["bitfinex-derivatives","ETHF0:USTF0",1641020264817,2.00479,3719.2,3718.5,0.0305706]
["bitfinex-derivatives","ETHF0:USTF0",1641020265014,2.132947,3719.2,3718.5,0.0305706]
["bitfinex-derivatives","ETHF0:USTF0",1641020265415,0.91709584,3719.1,3718.5,0.0305706]
["bitfinex-derivatives","ETHF0:USTF0",1641020265616,2.132947,3719.2,3718.5,0.0305706]
["bitfinex-derivatives","ETHF0:USTF0",1641020267218,0.128157,3719.2,3718.5,0.0305706]
["bitfinex-derivatives","ETHF0:USTF0",1641020268620,0.128157,3719.2,3718.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020269720,0.15284092,3719.1,3718.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020269923,1.729991,3719.0,3718.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020270123,0.229991,3719.0,3718.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020270323,0.15284092,3718.9,3718.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020273627,1.06991866,3718.9,3718.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020273927,0.15284092,3718.9,3718.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020274829,1.06992028,3718.9,3718.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020275830,0.15284092,3718.9,3718.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020276030,0.15284092,3718.9,3718.8,2.03535724]
["bitfinex-derivatives","ETHF0:USTF0",1641020276230,0.15284092,3719.1,3718.8,2.03535724]
["bitfinex-derivatives","ETHF0:USTF0",1641020276431,0.15284092,3719.1,3718.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020276630,0.91703077,3719.0,3718.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020277032,0.15284092,3718.9,3718.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020277432,0.15284092,3718.9,3718.8,2.03535714]
["bitfinex-derivatives","ETHF0:USTF0",1641020277833,0.15284092,3719.4,3718.8,2.03535714]
["bitfinex-derivatives","ETHF0:USTF0",1641020278036,0.128157,3719.2,3718.8,2.03535714]
["bitfinex-derivatives","ETHF0:USTF0",1641020278235,0.15284092,3718.9,3718.8,2.03535714]
["bitfinex-derivatives","ETHF0:USTF0",1641020278434,0.15284092,3719.1,3718.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020278634,0.15284092,3719.1,3718.8,2.73069]
["bitfinex-derivatives","ETHF0:USTF0",1641020278836,0.91700683,3719.0,3718.9,0.03056735]
["bitfinex-derivatives","ETHF0:USTF0",1641020279237,1.79821525,3719.9,3719.1,2.30966375]
["bitfinex-derivatives","ETHF0:USTF0",1641020279436,1.79821525,3719.9,3718.9,0.03056735]
["bitfinex-derivatives","ETHF0:USTF0",1641020279637,1.5,3719.7,3718.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020280239,0.128157,3719.5,3718.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020280639,0.28098377,3719.5,3718.9,0.03056535]
["bitfinex-derivatives","ETHF0:USTF0",1641020281038,0.15282677,3719.4,3718.9,0.03056535]
["bitfinex-derivatives","ETHF0:USTF0",1641020282842,0.128157,3719.3,3718.9,0.03056535]
["bitfinex-derivatives","ETHF0:USTF0",1641020283241,0.15282677,3719.2,3718.9,0.03056535]
["bitfinex-derivatives","ETHF0:USTF0",1641020283440,0.229991,3719.1,3718.9,0.03056535]
["bitfinex-derivatives","ETHF0:USTF0",1641020284240,0.15282677,3719.0,3718.9,0.03056535]
["bitfinex-derivatives","ETHF0:USTF0",1641020284642,0.38281777,3719.0,3718.9,0.03056535]
["bitfinex-derivatives","ETHF0:USTF0",1641020284841,0.15282677,3719.5,3718.9,0.03056535]
["bitfinex-derivatives","ETHF0:USTF0",1641020285042,0.28098377,3719.5,3718.9,0.03056535]
["bitfinex-derivatives","ETHF0:USTF0",1641020285241,1.5,3719.3,3718.9,0.03056535]
["bitfinex-derivatives","ETHF0:USTF0",1641020285642,0.15282677,3719.2,3718.9,0.03056535]
["bitfinex-derivatives","ETHF0:USTF0",1641020285842,0.229991,3719.1,3718.9,0.03056535]
["bitfinex-derivatives","ETHF0:USTF0",1641020286442,1.65282677,3719.0,3718.9,0.03056535]
["bitfinex-derivatives","ETHF0:USTF0",1641020287042,0.15282677,3719.0,3718.9,0.03056535]
["bitfinex-derivatives","ETHF0:USTF0",1641020290345,0.15282677,3719.2,3718.9,0.03056535]
["bitfinex-derivatives","ETHF0:USTF0",1641020290547,0.15282677,3719.0,3718.9,0.03056535]
["bitfinex-derivatives","ETHF0:USTF0",1641020291047,0.15282677,3719.2,3718.9,0.03056535]
["bitfinex-derivatives","ETHF0:USTF0",1641020291547,1.88281777,3719.1,3718.9,0.03056535]
["bitfinex-derivatives","ETHF0:USTF0",1641020291749,1.34429381,3719.0,3717.5,3.94716258]
["bitfinex-derivatives","ETHF0:USTF0",1641020291947,1.5,3718.8,3717.5,3.94716258]
["bitfinex-derivatives","ETHF0:USTF0",1641020292147,1.5,3718.4,3717.5,3.94716258]
["bitfinex-derivatives","ETHF0:USTF0",1641020292347,2.1065,3718.4,3717.5,3.94716258]
["bitfinex-derivatives","ETHF0:USTF0",1641020292547,0.229991,3718.3,3717.5,3.94716258]
["bitfinex-derivatives","ETHF0:USTF0",1641020292947,2.00479,3718.2,3718.1,6.45486674]
["bitfinex-derivatives","ETHF0:USTF0",1641020293347,2.1576428,3718.2,3718.1,6.45486674]
["bitfinex-derivatives","ETHF0:USTF0",1641020293847,5.0022692,3718.2,3717.6,0.9116026]
["bitfinex-derivatives","ETHF0:USTF0",1641020294048,1.5,3717.7,3717.6,0.9116026]
["bitfinex-derivatives","ETHF0:USTF0",1641020294247,0.229991,3717.7,3717.6,0.9116026]
["bitfinex-derivatives","ETHF0:USTF0",1641020294447,0.3828438,3717.7,3717.6,0.9116026]
["bitfinex-derivatives","ETHF0:USTF0",1641020294848,1.8828438,3717.7,3717.6,0.9116026]
["bitfinex-derivatives","ETHF0:USTF0",1641020295050,3.73252061,3717.7,3717.2,0.9116026]
["bitfinex-derivatives","ETHF0:USTF0",1641020295448,5.23252061,3717.7,3717.2,0.9116026]
["bitfinex-derivatives","ETHF0:USTF0",1641020295650,0.1528528,3717.6,3717.2,0.9116026]
["bitfinex-derivatives","ETHF0:USTF0",1641020295848,0.8133528,3717.6,3717.2,0.9116026]
["bitfinex-derivatives","ETHF0:USTF0",1641020296049,0.8133528,3717.6,3717.0,0.57314497]
["bitfinex-derivatives","ETHF0:USTF0",1641020296250,0.1528528,3717.5,3716.9,0.9116026]
["bitfinex-derivatives","ETHF0:USTF0",1641020296948,2.00479,3717.2,3716.9,0.9116026]
["bitfinex-derivatives","ETHF0:USTF0",1641020297950,0.229991,3717.1,3716.8,0.9116026]
["bitfinex-derivatives","ETHF0:USTF0",1641020298452,2.00479,3717.2,3716.8,0.9116026]
["bitfinex-derivatives","ETHF0:USTF0",1641020299450,2.00479,3717.2,3716.7,1.48474757]
["bitfinex-derivatives","ETHF0:USTF0",1641020300150,2.00479,3717.2,3716.7,0.57314497]
["bitfinex-derivatives","ETHF0:USTF0",1641020300350,2.00479,3717.2,3716.7,2.09431774]
["bitfinex-derivatives","ETHF0:USTF0",1641020306061,2.00479,3717.2,3716.8,1.52117277]
["bitfinex-derivatives","ETHF0:USTF0",1641020306963,2.00479,3717.7,3717.2,3.37558212]
["bitfinex-derivatives","ETHF0:USTF0",1641020307163,2.00479,3717.7,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020308165,2.00479,3717.7,3717.1,0.03057438]
["bitfinex-derivatives","ETHF0:USTF0",1641020308364,2.00479,3717.7,3717.2,0.91423172]
["bitfinex-derivatives","ETHF0:USTF0",1641020308977,2.00479,3717.7,3717.3,0.03057438]
["bitfinex-derivatives","ETHF0:USTF0",1641020311279,2.00479,3717.7,3717.3,0.9448061]
["bitfinex-derivatives","ETHF0:USTF0",1641020311579,2.00479,3717.7,3717.4,0.03057438]
["bitfinex-derivatives","ETHF0:USTF0",1641020313379,0.15287289,3717.6,3717.4,0.03057438]
["bitfinex-derivatives","ETHF0:USTF0",1641020313582,2.00479,3717.7,3717.4,0.03057438]
["bitfinex-derivatives","ETHF0:USTF0",1641020313980,0.1528726,3717.6,3717.4,0.03057438]
["bitfinex-derivatives","ETHF0:USTF0",1641020314182,2.00479,3717.7,3717.3,0.03057438]
["bitfinex-derivatives","ETHF0:USTF0",1641020314481,2.00479,3717.7,3717.5,0.03057438]
["bitfinex-derivatives","ETHF0:USTF0",1641020314684,2.00479,3717.7,3717.5,0.68687438]
["bitfinex-derivatives","ETHF0:USTF0",1641020314882,2.00479,3717.7,3717.5,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1641020315285,2.00479,3717.7,3717.6,0.03057438]
["bitfinex-derivatives","ETHF0:USTF0",1641020315484,0.229991,3717.7,3717.6,0.03057438]
["bitfinex-derivatives","ETHF0:USTF0",1641020315984,0.128157,3717.9,3717.6,0.03057438]
["bitfinex-derivatives","ETHF0:USTF0",1641020316186,0.15286801,3717.7,3717.4,0.03057438]
["bitfinex-derivatives","ETHF0:USTF0",1641020316585,0.128157,3717.9,3717.2,3.8950767]
["bitfinex-derivatives","ETHF0:USTF0",1641020316586,0.15286801,3717.8,3717.2,3.8950767]
["bitfinex-derivatives","ETHF0:USTF0",1641020316784,0.128157,3717.9,3717.6,1.27223282]
["bitfinex-derivatives","ETHF0:USTF0",1641020316986,1.47276894,3718.1,3717.6,1.27223282]
["bitfinex-derivatives","ETHF0:USTF0",1641020317385,1.34461194,3718.1,3717.6,1.27223282]
["bitfinex-derivatives","ETHF0:USTF0",1641020317584,0.15286483,3718.0,3717.6,1.27223282]
["bitfinex-derivatives","ETHF0:USTF0",1641020319390,0.128157,3717.9,3717.6,1.27223282]
["bitfinex-derivatives","ETHF0:USTF0",1641020319591,0.229991,3717.8,3717.6,1.27223282]
["bitfinex-derivatives","ETHF0:USTF0",1641020319791,0.128157,3717.9,3717.6,1.27223282]
["bitfinex-derivatives","ETHF0:USTF0",1641020319993,1.34461194,3718.1,3717.6,1.27223282]
["bitfinex-derivatives","ETHF0:USTF0",1641020320493,0.15286142,3718.0,3717.6,1.27223282]
["bitfinex-derivatives","ETHF0:USTF0",1641020323397,0.77516142,3718.0,3717.6,1.27223282]
["bitfinex-derivatives","ETHF0:USTF0",1641020323997,0.15286142,3717.9,3717.6,1.27223282]
["bitfinex-derivatives","ETHF0:USTF0",1641020326099,0.15286142,3718.0,3717.6,1.27223282]
["bitfinex-derivatives","ETHF0:USTF0",1641020327799,0.15286142,3718.0,3717.6,2.10033282]
["bitfinex-derivatives","ETHF0:USTF0",1641020329203,5.348,3718.6,3717.9,0.8069065]
["bitfinex-derivatives","ETHF0:USTF0",1641020329403,5.348,3718.6,3718.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020329605,5.348,3718.6,3718.5,2.54129]
["bitfinex-derivatives","ETHF0:USTF0",1641020330406,1.79821525,3719.0,3718.5,2.54129]
["bitfinex-derivatives","ETHF0:USTF0",1641020330806,0.15282673,3718.9,3718.5,2.54129]
["bitfinex-derivatives","ETHF0:USTF0",1641020331408,0.15282673,3719.3,3718.5,2.54129]
["bitfinex-derivatives","ETHF0:USTF0",1641020331607,0.28098373,3719.3,3718.5,2.54129]
["bitfinex-derivatives","ETHF0:USTF0",1641020331808,0.91696336,3719.2,3718.6,0.03056542]
["bitfinex-derivatives","ETHF0:USTF0",1641020332011,1.06979009,3719.2,3718.6,0.03056542]
["bitfinex-derivatives","ETHF0:USTF0",1641020332210,0.15282673,3719.1,3718.6,0.03056542]
["bitfinex-derivatives","ETHF0:USTF0",1641020333013,0.15282673,3719.3,3718.6,0.03056542]
["bitfinex-derivatives","ETHF0:USTF0",1641020333414,0.91694104,3719.2,3718.6,0.03056542]
["bitfinex-derivatives","ETHF0:USTF0",1641020333815,0.15282673,3719.1,3718.6,0.03056542]
["bitfinex-derivatives","ETHF0:USTF0",1641020334616,1.11798373,3719.1,3718.6,0.03056542]
["bitfinex-derivatives","ETHF0:USTF0",1641020335016,0.15282673,3719.0,3718.6,0.03056542]
["bitfinex-derivatives","ETHF0:USTF0",1641020335223,1.06977752,3719.0,3718.6,0.03056542]
["bitfinex-derivatives","ETHF0:USTF0",1641020336015,1.06977752,3718.9,3718.6,0.03056542]
["bitfinex-derivatives","ETHF0:USTF0",1641020336215,0.229991,3718.8,3718.6,0.03056542]
["bitfinex-derivatives","ETHF0:USTF0",1641020336619,0.38281773,3718.8,3718.6,0.03056542]
["bitfinex-derivatives","ETHF0:USTF0",1641020336816,0.15282673,3718.7,3718.6,0.03056542]
["bitfinex-derivatives","ETHF0:USTF0",1641020338221,0.38281773,3718.7,3718.6,0.03056542]
["bitfinex-derivatives","ETHF0:USTF0",1641020338721,0.15282673,3718.7,3718.6,0.03056542]
["bitfinex-derivatives","ETHF0:USTF0",1641020339122,0.229991,3718.7,3718.6,0.03056542]
["bitfinex-derivatives","ETHF0:USTF0",1641020339320,0.15282673,3718.7,3718.6,0.03056542]
["bitfinex-derivatives","ETHF0:USTF0",1641020339619,0.15282673,3718.9,3718.6,0.03056542]
["bitfinex-derivatives","ETHF0:USTF0",1641020339820,0.15282673,3718.7,3718.6,0.03056542]
["bitfinex-derivatives","ETHF0:USTF0",1641020340226,0.15282673,3718.8,3718.6,0.03056542]
["bitfinex-derivatives","ETHF0:USTF0",1641020340421,0.15282673,3718.7,3718.6,0.03056542]
["bitfinex-derivatives","ETHF0:USTF0",1641020341021,0.15282673,3718.9,3718.6,0.03056542]
["bitfinex-derivatives","ETHF0:USTF0",1641020341223,0.15282673,3718.7,3718.6,0.03056542]
["bitfinex-derivatives","ETHF0:USTF0",1641020341422,0.15282673,3718.8,3718.6,0.03056542]
["bitfinex-derivatives","ETHF0:USTF0",1641020341624,0.15282673,3718.7,3718.6,0.03056542]
["bitfinex-derivatives","ETHF0:USTF0",1641020342124,0.15282673,3718.9,3718.6,0.03056542]
["bitfinex-derivatives","ETHF0:USTF0",1641020342323,0.15282673,3718.7,3718.6,0.03056542]
["bitfinex-derivatives","ETHF0:USTF0",1641020342523,0.15282673,3718.8,3718.6,0.03056542]
["bitfinex-derivatives","ETHF0:USTF0",1641020342924,0.15282673,3718.9,3718.6,0.03056542]
["bitfinex-derivatives","ETHF0:USTF0",1641020343227,0.15282673,3718.7,3718.6,0.03056542]
["bitfinex-derivatives","ETHF0:USTF0",1641020343524,0.38281773,3718.7,3718.6,0.03056542]
["bitfinex-derivatives","ETHF0:USTF0",1641020344129,0.15282673,3718.7,3718.6,0.03056542]
["bitfinex-derivatives","ETHF0:USTF0",1641020344526,0.15282673,3718.9,3718.6,0.03056542]
["bitfinex-derivatives","ETHF0:USTF0",1641020344826,1.1470329,3718.8,3718.6,0.03056542]
["bitfinex-derivatives","ETHF0:USTF0",1641020345226,0.15282673,3718.7,3718.6,0.03056542]
["bitfinex-derivatives","ETHF0:USTF0",1641020345430,1.06986863,3718.7,3718.6,0.03056542]
["bitfinex-derivatives","ETHF0:USTF0",1641020347127,1.29985963,3718.7,3718.6,0.03056542]
["bitfinex-derivatives","ETHF0:USTF0",1641020348832,2.79985963,3718.7,3718.6,0.03056542]
["bitfinex-derivatives","ETHF0:USTF0",1641020349037,4.14432152,3718.7,3717.3,3.85346414]
["bitfinex-derivatives","ETHF0:USTF0",1641020349235,1.5,3718.2,3717.3,3.85346414]
["bitfinex-derivatives","ETHF0:USTF0",1641020349433,0.229991,3718.1,3717.3,3.85346414]
["bitfinex-derivatives","ETHF0:USTF0",1641020349633,2.00479,3718.0,3717.3,3.85346414]
["bitfinex-derivatives","ETHF0:USTF0",1641020350034,2.00479,3718.0,3717.5,24.89593172]
["bitfinex-derivatives","ETHF0:USTF0",1641020350238,2.15765758,3718.0,3717.9,0.0374541]
["bitfinex-derivatives","ETHF0:USTF0",1641020350638,2.38764858,3718.0,3717.9,0.0374541]
["bitfinex-derivatives","ETHF0:USTF0",1641020350838,2.38764858,3718.0,3717.5,0.91423172]
["bitfinex-derivatives","ETHF0:USTF0",1641020350839,2.38764858,3718.0,3717.6,0.0374541]
["bitfinex-derivatives","ETHF0:USTF0",1641020351040,2.38764858,3718.0,3717.9,0.0374541]
["bitfinex-derivatives","ETHF0:USTF0",1641020351242,0.15286758,3717.9,3717.7,0.0374541]
["bitfinex-derivatives","ETHF0:USTF0",1641020351639,0.15286758,3717.9,3717.3,2.33229137]
["bitfinex-derivatives","ETHF0:USTF0",1641020351640,0.229991,3717.8,3717.3,3.24652309]
["bitfinex-derivatives","ETHF0:USTF0",1641020351840,0.38285858,3717.8,3717.3,3.24652309]
["bitfinex-derivatives","ETHF0:USTF0",1641020352440,0.15286758,3717.7,3717.3,3.24652309]
["bitfinex-derivatives","ETHF0:USTF0",1641020353342,0.15286758,3717.9,3717.3,3.24652309]
["bitfinex-derivatives","ETHF0:USTF0",1641020353542,2.00479,3717.6,3717.3,2.33229137]
["bitfinex-derivatives","ETHF0:USTF0",1641020353742,0.229991,3717.5,3717.3,2.33229137]
["bitfinex-derivatives","ETHF0:USTF0",1641020353940,0.15286758,3717.5,3717.3,2.33229137]
["bitfinex-derivatives","ETHF0:USTF0",1641020354346,2.00479,3717.6,3717.3,2.33229137]
["bitfinex-derivatives","ETHF0:USTF0",1641020354841,0.38287213,3717.5,3717.3,2.33229137]
["bitfinex-derivatives","ETHF0:USTF0",1641020355041,0.15288113,3717.5,3717.3,2.33229137]
["bitfinex-derivatives","ETHF0:USTF0",1641020355243,2.00479,3717.6,3717.3,2.33229137]
["bitfinex-derivatives","ETHF0:USTF0",1641020355642,0.15288273,3717.5,3717.3,2.33229137]
["bitfinex-derivatives","ETHF0:USTF0",1641020357946,0.15288273,3717.5,3716.8,0.91423172]
["bitfinex-derivatives","ETHF0:USTF0",1641020357947,0.229991,3717.4,3716.8,0.91423172]
["bitfinex-derivatives","ETHF0:USTF0",1641020358146,1.5,3717.0,3716.8,0.91423172]
["bitfinex-derivatives","ETHF0:USTF0",1641020358345,2.84503514,3717.0,3716.2,1.52117277]
["bitfinex-derivatives","ETHF0:USTF0",1641020358547,1.5,3716.6,3716.2,1.52117277]
["bitfinex-derivatives","ETHF0:USTF0",1641020358745,1.5,3716.6,3715.9,1.82537385]
["bitfinex-derivatives","ETHF0:USTF0",1641020358746,2.0798,3716.6,3715.9,1.82537385]
["bitfinex-derivatives","ETHF0:USTF0",1641020358946,1.5,3716.4,3715.6,1.52117277]
["bitfinex-derivatives","ETHF0:USTF0",1641020359149,0.15288273,3716.5,3715.6,1.52117277]
["bitfinex-derivatives","ETHF0:USTF0",1641020359351,1.5,3715.7,3715.3,1.82537385]
["bitfinex-derivatives","ETHF0:USTF0",1641020359549,1.5,3715.4,3715.3,1.82537385]
["bitfinex-derivatives","ETHF0:USTF0",1641020359746,1.729991,3715.4,3715.0,2.2818129]
["bitfinex-derivatives","ETHF0:USTF0",1641020360251,0.128157,3715.3,3715.0,2.2818129]
["bitfinex-derivatives","ETHF0:USTF0",1641020360447,1.628157,3715.3,3715.0,2.2818129]
["bitfinex-derivatives","ETHF0:USTF0",1641020360649,1.628157,3715.3,3714.8,3.04228974]
["bitfinex-derivatives","ETHF0:USTF0",1641020360947,1.628157,3715.3,3714.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020360948,1.34566682,3715.2,3714.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020361345,0.128157,3715.3,3714.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020361748,2.00479,3715.2,3714.3,4.4089589]
["bitfinex-derivatives","ETHF0:USTF0",1641020361947,2.00479,3715.2,3714.3,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641020362154,2.00479,3715.2,3714.3,3.627146]
["bitfinex-derivatives","ETHF0:USTF0",1641020362351,2.00479,3715.2,3714.3,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641020362551,2.00479,3715.2,3714.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020362950,2.00479,3715.2,3713.1,5.14854708]
["bitfinex-derivatives","ETHF0:USTF0",1641020362951,1.5,3714.6,3713.6,2.2818129]
["bitfinex-derivatives","ETHF0:USTF0",1641020363156,0.15297332,3715.1,3713.2,0.57348071]
["bitfinex-derivatives","ETHF0:USTF0",1641020363350,1.5,3713.5,3713.2,0.16428071]
["bitfinex-derivatives","ETHF0:USTF0",1641020363552,1.5,3713.3,3712.9,3.40032364]
["bitfinex-derivatives","ETHF0:USTF0",1641020363751,1.5,3713.1,3712.3,4.57872023]
["bitfinex-derivatives","ETHF0:USTF0",1641020363953,1.3464985,3713.0,3712.3,4.57872023]
["bitfinex-derivatives","ETHF0:USTF0",1641020364151,1.5,3712.9,3712.3,4.57872023]
["bitfinex-derivatives","ETHF0:USTF0",1641020364350,1.49947182,3713.0,3712.3,4.57872023]
["bitfinex-derivatives","ETHF0:USTF0",1641020364551,1.5,3712.9,3712.3,4.57872023]
["bitfinex-derivatives","ETHF0:USTF0",1641020364752,1.5,3712.5,3711.4,50.6581]
["bitfinex-derivatives","ETHF0:USTF0",1641020364950,2.2332,3712.5,3711.2,7.69619104]
["bitfinex-derivatives","ETHF0:USTF0",1641020365151,2.2332,3712.5,3711.5,0.57373883]
["bitfinex-derivatives","ETHF0:USTF0",1641020365152,0.7332,3712.5,3711.5,0.57373883]
["bitfinex-derivatives","ETHF0:USTF0",1641020365350,0.7332,3712.5,3711.5,1.33872394]
["bitfinex-derivatives","ETHF0:USTF0",1641020365550,1.5,3712.2,3711.5,1.33872394]
["bitfinex-derivatives","ETHF0:USTF0",1641020365752,4.00958,3712.2,3711.5,1.33872394]
["bitfinex-derivatives","ETHF0:USTF0",1641020366554,4.00958,3712.2,3711.5,0.76498511]
["bitfinex-derivatives","ETHF0:USTF0",1641020366756,4.00958,3712.2,3711.6,0.034578]
["bitfinex-derivatives","ETHF0:USTF0",1641020367557,4.00958,3712.2,3710.9,0.034578]
["bitfinex-derivatives","ETHF0:USTF0",1641020367757,4.00958,3712.2,3710.8,4.06749]
["bitfinex-derivatives","ETHF0:USTF0",1641020367758,2.00479,3711.8,3711.7,0.034578]
["bitfinex-derivatives","ETHF0:USTF0",1641020368059,2.00479,3711.8,3711.0,0.034578]
["bitfinex-derivatives","ETHF0:USTF0",1641020368258,2.00479,3711.8,3711.7,0.034578]
["bitfinex-derivatives","ETHF0:USTF0",1641020368458,3.50479,3711.8,3711.1,0.034578]
["bitfinex-derivatives","ETHF0:USTF0",1641020368662,1.5,3711.5,3711.1,0.034578]
["bitfinex-derivatives","ETHF0:USTF0",1641020368860,26.66908554,3711.2,3710.7,3.41212655]
["bitfinex-derivatives","ETHF0:USTF0",1641020369659,2.00479,3711.2,3710.7,3.41212655]
["bitfinex-derivatives","ETHF0:USTF0",1641020370265,2.00479,3711.2,3710.7,0.76498511]
["bitfinex-derivatives","ETHF0:USTF0",1641020370461,2.00479,3711.8,3710.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641020370662,2.00479,3711.8,3710.8,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1641020371160,2.00479,3711.8,3710.8,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1641020371761,1.5,3711.1,3710.4,1.52560794]
["bitfinex-derivatives","ETHF0:USTF0",1641020371961,1.5,3710.6,3710.5,1.52560794]
["bitfinex-derivatives","ETHF0:USTF0",1641020372165,0.733,3710.6,3710.3,1.83072953]
["bitfinex-derivatives","ETHF0:USTF0",1641020373162,1.34762172,3710.5,3710.3,1.83072953]
["bitfinex-derivatives","ETHF0:USTF0",1641020373364,1.5,3710.4,3710.0,2.28829288]
["bitfinex-derivatives","ETHF0:USTF0",1641020373564,0.83091002,3710.4,3709.6,2.09539584]
["bitfinex-derivatives","ETHF0:USTF0",1641020373764,4.00958,3709.7,3709.1,4.19542183]
["bitfinex-derivatives","ETHF0:USTF0",1641020374065,0.128157,3709.6,3708.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641020374265,0.128157,3709.6,3708.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020374764,0.128157,3709.6,3708.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641020375364,4.00958,3709.7,3708.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641020375568,4.00958,3709.7,3708.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020375766,4.00958,3708.5,3707.4,28.0526]
["bitfinex-derivatives","ETHF0:USTF0",1641020375966,0.8146,3708.8,3707.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641020376168,0.128157,3708.7,3707.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641020376466,0.128157,3708.7,3707.2,2.86528565]
["bitfinex-derivatives","ETHF0:USTF0",1641020376867,27.29785127,3708.7,3707.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641020377570,27.29785127,3708.7,3707.2,2.86528565]
["bitfinex-derivatives","ETHF0:USTF0",1641020377767,2.00479,3708.6,3708.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641020378068,1.5,3708.5,3708.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641020378271,1.5,3708.3,3708.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641020378467,1.34813587,3708.4,3708.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641020379067,0.128157,3708.5,3708.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641020379468,1.34824856,3708.1,3706.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020379868,2.00479,3708.0,3706.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641020380067,2.00479,3708.0,3707.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641020380271,2.00479,3708.0,3707.7,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641020380468,3.35286771,3708.6,3706.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020381271,3.35286771,3708.6,3707.9,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1641020381470,1.5,3708.2,3707.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1641020381670,2.19201766,3708.2,3706.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020381869,2.00479,3707.4,3706.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020382070,2.00479,3707.4,3706.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641020382270,2.00479,3707.4,3706.9,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641020382470,2.00479,3707.8,3706.9,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641020382874,2.00479,3707.8,3707.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641020384073,2.00479,3707.8,3707.2,0.03470405]
["bitfinex-derivatives","ETHF0:USTF0",1641020384475,2.00479,3707.8,3707.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641020384675,2.00479,3708.2,3707.0,1.53470405]
["bitfinex-derivatives","ETHF0:USTF0",1641020385073,2.00479,3708.2,3707.6,0.03470405]
["bitfinex-derivatives","ETHF0:USTF0",1641020385475,1.34756542,3710.0,3708.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641020385673,1.34756542,3710.0,3708.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641020385875,0.1531999,3709.9,3709.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020386073,0.128157,3709.9,3709.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020386473,0.128157,3709.9,3709.3,0.03470405]
["bitfinex-derivatives","ETHF0:USTF0",1641020387476,0.128157,3709.9,3709.0,0.03470405]
["bitfinex-derivatives","ETHF0:USTF0",1641020387675,0.128157,3709.9,3709.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641020387876,2.00479,3709.6,3709.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641020388078,2.00479,3709.6,3709.2,0.03470405]
["bitfinex-derivatives","ETHF0:USTF0",1641020388275,2.00479,3710.1,3709.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641020388477,2.00479,3710.1,3709.4,0.03470405]
["bitfinex-derivatives","ETHF0:USTF0",1641020389079,2.00479,3710.1,3709.4,0.80875523]
["bitfinex-derivatives","ETHF0:USTF0",1641020389278,2.00479,3710.1,3709.5,0.03470405]
["bitfinex-derivatives","ETHF0:USTF0",1641020392379,2.00479,3710.1,3709.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641020392580,2.00479,3710.1,3710.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641020392882,1.34700997,3711.5,3710.3,1.88842685]
["bitfinex-derivatives","ETHF0:USTF0",1641020393081,1.34700997,3711.5,3710.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641020393284,0.15312865,3711.4,3710.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641020393682,0.15312865,3711.4,3710.4,0.03470405]
["bitfinex-derivatives","ETHF0:USTF0",1641020393683,1.34681404,3712.0,3710.6,0.03470405]
["bitfinex-derivatives","ETHF0:USTF0",1641020393881,2.00479,3711.6,3710.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020394081,0.128157,3711.5,3710.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020394480,0.28129634,3711.5,3710.9,0.03470405]
["bitfinex-derivatives","ETHF0:USTF0",1641020394881,1.6283172,3711.5,3710.9,0.03470405]
["bitfinex-derivatives","ETHF0:USTF0",1641020395082,0.15313934,3711.4,3710.9,0.03470405]
["bitfinex-derivatives","ETHF0:USTF0",1641020398885,0.93263934,3711.4,3710.9,0.03470405]
["bitfinex-derivatives","ETHF0:USTF0",1641020399285,0.15313934,3711.3,3710.9,0.03470405]
["bitfinex-derivatives","ETHF0:USTF0",1641020400988,0.128157,3711.5,3710.9,0.03470405]
["bitfinex-derivatives","ETHF0:USTF0",1641020401586,0.15313077,3711.4,3710.9,0.03470405]
["bitfinex-derivatives","ETHF0:USTF0",1641020403189,0.91893473,3711.3,3710.5,0.03470405]
["bitfinex-derivatives","ETHF0:USTF0",1641020403388,0.15313077,3711.4,3710.5,0.03470405]
["bitfinex-derivatives","ETHF0:USTF0",1641020403590,0.15313077,3711.4,3711.0,0.03470405]
["bitfinex-derivatives","ETHF0:USTF0",1641020403989,2.00479,3711.1,3710.5,0.03470405]
["bitfinex-derivatives","ETHF0:USTF0",1641020404391,2.00479,3711.1,3710.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020404790,0.15313077,3711.0,3710.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020405390,1.50031858,3711.0,3710.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020405791,0.15313077,3710.9,3710.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020408092,0.15313077,3710.9,3710.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641020408292,1.34718781,3711.0,3710.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641020408493,0.87434607,3711.3,3710.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641020408894,0.87434607,3711.5,3710.8,0.80844246]
["bitfinex-derivatives","ETHF0:USTF0",1641020409094,1.00250307,3711.5,3710.8,0.80844246]
["bitfinex-derivatives","ETHF0:USTF0",1641020409292,0.15313174,3711.4,3710.8,0.80844246]
["bitfinex-derivatives","ETHF0:USTF0",1641020409694,1.07192855,3711.4,3710.8,0.80844246]
["bitfinex-derivatives","ETHF0:USTF0",1641020409895,1.07192855,3711.4,3711.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020410098,1.00250307,3711.5,3711.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020410296,1.00250307,3711.5,3710.8,0.80844246]
["bitfinex-derivatives","ETHF0:USTF0",1641020410496,0.15313105,3711.3,3710.8,0.80844246]
["bitfinex-derivatives","ETHF0:USTF0",1641020410695,1.07191573,3711.4,3710.8,0.80844246]
["bitfinex-derivatives","ETHF0:USTF0",1641020410897,0.91878468,3711.4,3710.8,0.80844246]
["bitfinex-derivatives","ETHF0:USTF0",1641020411097,0.15313073,3711.3,3710.8,0.80844246]
["bitfinex-derivatives","ETHF0:USTF0",1641020411696,0.15313073,3711.4,3710.8,0.80844246]
["bitfinex-derivatives","ETHF0:USTF0",1641020411898,0.87434607,3711.8,3710.8,0.80844246]
["bitfinex-derivatives","ETHF0:USTF0",1641020411899,0.87434607,3711.8,3711.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020412197,1.00250307,3711.8,3711.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020412397,1.00250307,3711.8,3711.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641020412596,0.15312354,3711.7,3711.2,2.732147]
["bitfinex-derivatives","ETHF0:USTF0",1641020412798,1.07184916,3711.7,3711.2,4.232147]
["bitfinex-derivatives","ETHF0:USTF0",1641020412997,0.91872562,3711.7,3711.2,4.232147]
["bitfinex-derivatives","ETHF0:USTF0",1641020413198,2.87913607,3712.0,3711.2,4.232147]
["bitfinex-derivatives","ETHF0:USTF0",1641020413598,0.15311207,3711.9,3711.2,4.232147]
["bitfinex-derivatives","ETHF0:USTF0",1641020413799,1.0717845,3711.9,3711.4,0.80831291]
["bitfinex-derivatives","ETHF0:USTF0",1641020414206,0.128157,3711.8,3711.4,0.80831291]
["bitfinex-derivatives","ETHF0:USTF0",1641020414405,2.00479,3712.0,3711.4,0.80831291]
["bitfinex-derivatives","ETHF0:USTF0",1641020414605,2.00479,3712.0,3711.5,2.30828767]
["bitfinex-derivatives","ETHF0:USTF0",1641020414805,0.87434607,3712.2,3711.5,0.80828767]
["bitfinex-derivatives","ETHF0:USTF0",1641020415008,0.87434607,3712.3,3711.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641020415210,0.87434607,3712.3,3711.5,0.80828767]
["bitfinex-derivatives","ETHF0:USTF0",1641020415707,0.1530996,3712.2,3711.5,0.80828767]
["bitfinex-derivatives","ETHF0:USTF0",1641020415908,0.1530996,3712.2,3711.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020416507,0.1530996,3712.2,3711.5,0.80828767]
["bitfinex-derivatives","ETHF0:USTF0",1641020416710,0.91865926,3712.1,3711.5,0.80828767]
["bitfinex-derivatives","ETHF0:USTF0",1641020417309,0.1530996,3712.0,3711.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020417509,1.02744567,3712.0,3711.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020418009,1.02744567,3712.0,3711.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641020418211,0.1530996,3711.9,3711.4,0.80831708]
["bitfinex-derivatives","ETHF0:USTF0",1641020418409,0.87434607,3712.0,3711.4,0.80831708]
["bitfinex-derivatives","ETHF0:USTF0",1641020418610,0.87434607,3711.8,3711.4,0.80831708]
["bitfinex-derivatives","ETHF0:USTF0",1641020419211,0.87434607,3711.8,3711.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641020419612,0.87434607,3711.9,3711.4,0.03459873]
["bitfinex-derivatives","ETHF0:USTF0",1641020420511,0.5341,3712.0,3711.4,0.03459873]
["bitfinex-derivatives","ETHF0:USTF0",1641020420512,1.40844607,3712.0,3711.4,0.03459873]
["bitfinex-derivatives","ETHF0:USTF0",1641020422113,0.87434607,3712.0,3711.4,0.03459873]
["bitfinex-derivatives","ETHF0:USTF0",1641020423116,0.99670207,3712.0,3711.4,0.03459873]
["bitfinex-derivatives","ETHF0:USTF0",1641020423316,1.34690293,3711.8,3711.4,0.03459873]
["bitfinex-derivatives","ETHF0:USTF0",1641020423517,2.00360293,3711.8,3711.3,0.03459873]
["bitfinex-derivatives","ETHF0:USTF0",1641020423920,0.15311631,3711.7,3711.5,0.03459873]
["bitfinex-derivatives","ETHF0:USTF0",1641020424417,0.87434607,3711.6,3711.4,0.03459873]
["bitfinex-derivatives","ETHF0:USTF0",1641020424618,0.87434607,3711.6,3711.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641020425417,1.19705731,3711.9,3711.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641020425418,0.87434607,3711.9,3711.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641020425818,0.87434607,3711.9,3711.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020426818,1.53444607,3711.9,3711.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020427020,0.1531184,3711.8,3711.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020427220,0.87434607,3711.6,3711.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641020427420,0.128157,3711.5,3711.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020427620,0.229991,3711.4,3711.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020427940,0.128157,3711.5,3711.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020428319,0.87434607,3711.6,3711.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020428518,0.87434607,3711.7,3711.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020429121,0.87434607,3711.7,3711.2,2.81314871]
["bitfinex-derivatives","ETHF0:USTF0",1641020429319,0.87434607,3711.7,3711.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641020429821,0.128157,3711.8,3711.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641020430021,0.128157,3711.8,3711.2,2.81314871]
["bitfinex-derivatives","ETHF0:USTF0",1641020431424,0.128157,3711.8,3711.2,2.94130571]
["bitfinex-derivatives","ETHF0:USTF0",1641020432427,0.128157,3711.8,3711.5,0.80829266]
["bitfinex-derivatives","ETHF0:USTF0",1641020432627,0.87434607,3712.0,3711.5,0.80829266]
["bitfinex-derivatives","ETHF0:USTF0",1641020433728,0.87434607,3712.2,3711.5,0.80829266]
["bitfinex-derivatives","ETHF0:USTF0",1641020433928,1.00250307,3712.2,3711.5,0.80829266]
["bitfinex-derivatives","ETHF0:USTF0",1641020434129,1.00250307,3712.2,3711.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020434328,0.15310485,3712.1,3711.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020434728,1.02745092,3712.1,3711.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020435529,0.15310485,3712.0,3711.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020436031,1.02745092,3712.0,3711.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020436431,0.87434607,3712.0,3711.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020437831,0.87434607,3712.1,3711.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020439632,0.87434607,3712.1,3711.7,0.80825194]
["bitfinex-derivatives","ETHF0:USTF0",1641020440033,0.87434607,3712.1,3711.7,0.84284305]
["bitfinex-derivatives","ETHF0:USTF0",1641020440234,0.87434607,3712.1,3711.8,0.03459111]
["bitfinex-derivatives","ETHF0:USTF0",1641020440433,3.20184731,3712.3,3711.8,0.03459111]
["bitfinex-derivatives","ETHF0:USTF0",1641020440434,0.87434607,3712.2,3711.8,0.03459111]
["bitfinex-derivatives","ETHF0:USTF0",1641020440835,1.00250307,3712.2,3711.8,0.03459111]
["bitfinex-derivatives","ETHF0:USTF0",1641020441235,0.15310609,3712.1,3711.8,0.03459111]
["bitfinex-derivatives","ETHF0:USTF0",1641020441436,0.229991,3712.0,3711.8,0.03459111]
["bitfinex-derivatives","ETHF0:USTF0",1641020441637,0.78970609,3712.1,3711.8,0.03459111]
["bitfinex-derivatives","ETHF0:USTF0",1641020441836,1.51094607,3712.1,3711.8,0.03459111]
["bitfinex-derivatives","ETHF0:USTF0",1641020442837,1.15561122,3712.0,3711.8,0.03459111]
["bitfinex-derivatives","ETHF0:USTF0",1641020443437,0.38309915,3711.9,3711.8,0.03459111]
["bitfinex-derivatives","ETHF0:USTF0",1641020443937,0.15310815,3711.9,3711.8,0.03459111]
["bitfinex-derivatives","ETHF0:USTF0",1641020444340,0.50736522,3711.9,3711.8,0.03459111]
["bitfinex-derivatives","ETHF0:USTF0",1641020444540,0.50736522,3711.9,3711.8,0.00326715]
["bitfinex-derivatives","ETHF0:USTF0",1641020445139,0.73735622,3711.9,3711.8,0.00326715]
["bitfinex-derivatives","ETHF0:USTF0",1641020445339,0.50736522,3711.9,3711.8,0.00326715]
["bitfinex-derivatives","ETHF0:USTF0",1641020445541,0.8964313,3711.9,3711.8,0.00326715]
["bitfinex-derivatives","ETHF0:USTF0",1641020445840,1.04954404,3711.9,3711.8,0.00326715]
["bitfinex-derivatives","ETHF0:USTF0",1641020446040,1.27953504,3711.9,3711.8,0.00326715]
["bitfinex-derivatives","ETHF0:USTF0",1641020446442,0.38310374,3711.9,3711.8,0.00326715]
["bitfinex-derivatives","ETHF0:USTF0",1641020446942,0.89046896,3711.9,3711.8,0.00326715]
["bitfinex-derivatives","ETHF0:USTF0",1641020447144,0.66047796,3711.9,3711.8,0.00326715]
["bitfinex-derivatives","ETHF0:USTF0",1641020447345,0.89046896,3711.9,3711.8,0.00326715]
["bitfinex-derivatives","ETHF0:USTF0",1641020447542,1.80915011,3711.9,3711.8,0.00326715]
["bitfinex-derivatives","ETHF0:USTF0",1641020447752,1.57915911,3711.9,3711.8,0.00326715]
["bitfinex-derivatives","ETHF0:USTF0",1641020447944,0.91868115,3711.9,3711.8,0.00326715]
["bitfinex-derivatives","ETHF0:USTF0",1641020448144,1.19705731,3712.0,3711.9,0.1702801]
["bitfinex-derivatives","ETHF0:USTF0",1641020448345,1.19705731,3712.0,3711.9,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1641020448546,1.19705731,3712.0,3711.9,0.54086715]
["bitfinex-derivatives","ETHF0:USTF0",1641020448946,0.15310714,3712.0,3711.9,0.54086715]
["bitfinex-derivatives","ETHF0:USTF0",1641020451052,0.38309814,3712.0,3711.9,0.54086715]
["bitfinex-derivatives","ETHF0:USTF0",1641020451249,0.15310714,3712.0,3711.9,0.54086715]
["bitfinex-derivatives","ETHF0:USTF0",1641020451651,2.18676898,3712.2,3711.9,0.54086715]
["bitfinex-derivatives","ETHF0:USTF0",1641020452050,0.15310714,3712.1,3712.0,0.00326715]
["bitfinex-derivatives","ETHF0:USTF0",1641020452649,0.38309814,3712.1,3712.0,0.00326715]
["bitfinex-derivatives","ETHF0:USTF0",1641020453449,0.38309814,3712.1,3711.8,0.00326715]
["bitfinex-derivatives","ETHF0:USTF0",1641020453650,0.15310714,3712.1,3711.8,0.00326715]
["bitfinex-derivatives","ETHF0:USTF0",1641020453850,0.15310714,3712.1,3712.0,0.00326715]
["bitfinex-derivatives","ETHF0:USTF0",1641020454051,0.38309814,3712.1,3712.0,0.00326715]
["bitfinex-derivatives","ETHF0:USTF0",1641020454253,0.38309814,3712.1,3711.7,2.94119716]
["bitfinex-derivatives","ETHF0:USTF0",1641020454254,1.80088527,3711.9,3711.8,0.00326715]
["bitfinex-derivatives","ETHF0:USTF0",1641020454451,1.80088527,3711.9,3711.7,2.94119716]
["bitfinex-derivatives","ETHF0:USTF0",1641020456058,2.03087627,3711.9,3711.7,2.94119716]
["bitfinex-derivatives","ETHF0:USTF0",1641020456260,1.80088527,3711.9,3711.7,2.94119716]
["bitfinex-derivatives","ETHF0:USTF0",1641020459260,1.80088527,3711.9,3711.7,2.81304016]
["bitfinex-derivatives","ETHF0:USTF0",1641020459661,0.229991,3711.8,3711.7,2.81304016]
["bitfinex-derivatives","ETHF0:USTF0",1641020460263,1.80088527,3711.9,3711.7,2.81304016]
["bitfinex-derivatives","ETHF0:USTF0",1641020460461,0.229991,3711.8,3711.7,2.81304016]
["bitfinex-derivatives","ETHF0:USTF0",1641020461964,1.80088527,3711.9,3711.7,2.81304016]
["bitfinex-derivatives","ETHF0:USTF0",1641020462163,2.03087627,3711.9,3711.7,2.81304016]
["bitfinex-derivatives","ETHF0:USTF0",1641020462363,2.03087627,3711.9,3711.3,0.89730222]
["bitfinex-derivatives","ETHF0:USTF0",1641020462563,1.5,3711.6,3711.3,0.89730222]
["bitfinex-derivatives","ETHF0:USTF0",1641020462764,0.122356,3711.5,3710.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020463164,0.1531245,3711.4,3710.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020463365,0.128157,3711.3,3710.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020463766,1.49933171,3710.9,3710.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020463968,1.72932271,3710.9,3710.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020464167,2.54682271,3710.9,3710.0,1.49550659]
["bitfinex-derivatives","ETHF0:USTF0",1641020464370,4.55161271,3710.9,3710.0,3.50029659]
["bitfinex-derivatives","ETHF0:USTF0",1641020465369,4.55161271,3710.9,3710.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641020465970,1.5,3710.2,3710.0,1.49550659]
["bitfinex-derivatives","ETHF0:USTF0",1641020466269,3.32843089,3710.1,3709.6,1.32366739]
["bitfinex-derivatives","ETHF0:USTF0",1641020466471,5.50958,3709.7,3709.6,1.32366739]
["bitfinex-derivatives","ETHF0:USTF0",1641020466869,5.6627521,3709.7,3709.6,1.32366739]
["bitfinex-derivatives","ETHF0:USTF0",1641020467074,6.73825659,3709.7,3709.4,0.7655904]
["bitfinex-derivatives","ETHF0:USTF0",1641020467272,1.5,3709.5,3709.4,0.7655904]
["bitfinex-derivatives","ETHF0:USTF0",1641020467471,1.5,3709.5,3707.3,2.24325989]
["bitfinex-derivatives","ETHF0:USTF0",1641020467672,1.34789237,3709.1,3707.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641020468071,1.34789237,3709.1,3707.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641020468471,2.00479,3708.6,3707.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641020468672,2.00479,3708.6,3708.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641020469472,2.132947,3708.6,3708.1,0.03126422]
["bitfinex-derivatives","ETHF0:USTF0",1641020470575,2.00479,3708.2,3708.1,0.03126422]
["bitfinex-derivatives","ETHF0:USTF0",1641020471074,2.00479,3708.2,3708.1,1.53126422]
["bitfinex-derivatives","ETHF0:USTF0",1641020471276,2.00479,3708.2,3708.1,0.03126422]
["bitfinex-derivatives","ETHF0:USTF0",1641020472281,2.234781,3708.2,3708.1,0.03126422]
["bitfinex-derivatives","ETHF0:USTF0",1641020472675,2.00479,3708.2,3708.1,0.03126422]
["bitfinex-derivatives","ETHF0:USTF0",1641020473276,2.234781,3708.2,3708.1,0.03126422]
["bitfinex-derivatives","ETHF0:USTF0",1641020474080,2.234781,3708.2,3707.9,0.03126422]
["bitfinex-derivatives","ETHF0:USTF0",1641020474479,2.234781,3708.2,3708.1,0.03126422]
["bitfinex-derivatives","ETHF0:USTF0",1641020474881,2.234781,3708.2,3708.0,0.03126422]
["bitfinex-derivatives","ETHF0:USTF0",1641020475080,2.234781,3708.2,3708.1,0.03126422]
["bitfinex-derivatives","ETHF0:USTF0",1641020475781,2.234781,3708.2,3707.5,0.03126422]
["bitfinex-derivatives","ETHF0:USTF0",1641020475980,2.234781,3708.2,3708.1,0.03126422]
["bitfinex-derivatives","ETHF0:USTF0",1641020476180,2.234781,3708.2,3707.6,0.03126422]
["bitfinex-derivatives","ETHF0:USTF0",1641020476380,2.234781,3708.2,3708.1,0.03126422]
["bitfinex-derivatives","ETHF0:USTF0",1641020476581,2.234781,3708.2,3707.7,0.03126422]
["bitfinex-derivatives","ETHF0:USTF0",1641020476780,2.84880139,3707.8,3706.3,1.82818645]
["bitfinex-derivatives","ETHF0:USTF0",1641020476980,2.84880139,3707.8,3706.4,1.52348871]
["bitfinex-derivatives","ETHF0:USTF0",1641020476981,1.5,3706.6,3706.4,1.52348871]
["bitfinex-derivatives","ETHF0:USTF0",1641020477383,0.128157,3706.8,3706.4,1.52348871]
["bitfinex-derivatives","ETHF0:USTF0",1641020477982,0.128157,3706.8,3706.5,0.03100959]
["bitfinex-derivatives","ETHF0:USTF0",1641020478183,1.5,3706.6,3706.5,0.03100959]
["bitfinex-derivatives","ETHF0:USTF0",1641020478384,2.00479,3706.6,3706.5,0.03100959]
["bitfinex-derivatives","ETHF0:USTF0",1641020478584,2.00479,3706.6,3706.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641020478784,2.00479,3706.6,3706.5,0.03100959]
["bitfinex-derivatives","ETHF0:USTF0",1641020479084,1.48798011,3708.0,3706.5,0.892956]
["bitfinex-derivatives","ETHF0:USTF0",1641020479288,1.19918215,3707.7,3707.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641020479685,1.32733915,3707.7,3707.2,0.03100959]
["bitfinex-derivatives","ETHF0:USTF0",1641020479988,1.34861949,3707.3,3707.2,0.03100959]
["bitfinex-derivatives","ETHF0:USTF0",1641020480186,1.57861049,3707.3,3707.0,0.03100959]
["bitfinex-derivatives","ETHF0:USTF0",1641020480386,1.57861049,3707.3,3707.2,0.03100959]
["bitfinex-derivatives","ETHF0:USTF0",1641020480886,1.57861049,3707.3,3706.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641020480887,0.229991,3707.3,3706.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641020481088,0.229991,3707.3,3706.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1641020481291,0.128157,3707.7,3706.2,2.1103704]
["bitfinex-derivatives","ETHF0:USTF0",1641020481487,0.128157,3707.7,3707.0,0.03100959]
["bitfinex-derivatives","ETHF0:USTF0",1641020481686,0.128157,3707.7,3707.0,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1641020481886,1.47654009,3707.7,3707.1,0.03100959]
["bitfinex-derivatives","ETHF0:USTF0",1641020482287,0.128157,3707.7,3707.1,0.03100959]
["bitfinex-derivatives","ETHF0:USTF0",1641020482490,4.00958,3707.2,3707.1,0.03100959]
["bitfinex-derivatives","ETHF0:USTF0",1641020482689,4.239571,3707.2,3707.1,0.03100959]
["bitfinex-derivatives","ETHF0:USTF0",1641020483289,4.239571,3707.2,3706.6,0.03100959]
["bitfinex-derivatives","ETHF0:USTF0",1641020483488,4.239571,3707.2,3706.5,1.57836048]
["bitfinex-derivatives","ETHF0:USTF0",1641020483489,4.239571,3707.2,3707.1,0.03100959]
["bitfinex-derivatives","ETHF0:USTF0",1641020483890,4.239571,3707.2,3706.5,1.57836048]
["bitfinex-derivatives","ETHF0:USTF0",1641020483891,4.239571,3707.2,3706.7,0.03100959]
["bitfinex-derivatives","ETHF0:USTF0",1641020484090,4.00958,3707.2,3706.7,0.03100959]
["bitfinex-derivatives","ETHF0:USTF0",1641020484290,4.00958,3707.2,3707.1,0.03100959]
["bitfinex-derivatives","ETHF0:USTF0",1641020484490,4.239571,3707.2,3707.1,0.03100959]
["bitfinex-derivatives","ETHF0:USTF0",1641020484690,4.239571,3707.2,3706.8,0.03100959]
["bitfinex-derivatives","ETHF0:USTF0",1641020484890,4.239571,3707.2,3707.1,0.03100959]
["bitfinex-derivatives","ETHF0:USTF0",1641020485193,4.239571,3707.2,3706.9,0.03100959]
["bitfinex-derivatives","ETHF0:USTF0",1641020485591,4.239571,3707.2,3707.1,0.03100959]
["bitfinex-derivatives","ETHF0:USTF0",1641020485792,4.239571,3707.2,3707.0,0.03100959]
["bitfinex-derivatives","ETHF0:USTF0",1641020486190,4.239571,3707.2,3706.7,0.03100959]
["bitfinex-derivatives","ETHF0:USTF0",1641020486391,2.00479,3706.8,3706.7,0.03100959]
["bitfinex-derivatives","ETHF0:USTF0",1641020486991,2.234781,3706.8,3706.7,0.03100959]
["bitfinex-derivatives","ETHF0:USTF0",1641020487191,2.00479,3706.8,3706.7,0.03100959]
["bitfinex-derivatives","ETHF0:USTF0",1641020487992,2.234781,3706.8,3706.7,0.03100959]
["bitfinex-derivatives","ETHF0:USTF0",1641020489596,2.234781,3706.8,3706.6,0.03100959]
["bitfinex-derivatives","ETHF0:USTF0",1641020489796,2.234781,3706.8,3706.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641020489797,2.234781,3706.8,3706.7,0.03100959]
["bitfinex-derivatives","ETHF0:USTF0",1641020490198,2.234781,3706.8,3706.5,0.03100959]
["bitfinex-derivatives","ETHF0:USTF0",1641020491601,0.229991,3706.7,3706.5,0.03100959]
["bitfinex-derivatives","ETHF0:USTF0",1641020492204,2.00479,3706.8,3706.5,0.03100959]
["bitfinex-derivatives","ETHF0:USTF0",1641020493407,1.5,3706.6,3706.5,0.03100959]
["bitfinex-derivatives","ETHF0:USTF0",1641020493604,2.0253,3706.6,3706.5,0.03100959]
["bitfinex-derivatives","ETHF0:USTF0",1641020493804,0.5253,3706.6,3705.9,0.03100959]
["bitfinex-derivatives","ETHF0:USTF0",1641020494204,0.5253,3706.6,3705.4,0.03100959]
["bitfinex-derivatives","ETHF0:USTF0",1641020494607,2.00479,3705.9,3705.4,1.53100959]
["bitfinex-derivatives","ETHF0:USTF0",1641020494805,2.00479,3705.9,3705.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641020495008,2.00479,3705.9,3705.5,0.15916659]
["bitfinex-derivatives","ETHF0:USTF0",1641020495208,2.00479,3705.9,3705.6,0.03100959]
["bitfinex-derivatives","ETHF0:USTF0",1641020496210,2.00479,3705.9,3705.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641020496410,2.00479,3705.9,3705.8,3.68290141]
["bitfinex-derivatives","ETHF0:USTF0",1641020496610,2.00479,3706.8,3705.8,4.325411]
["bitfinex-derivatives","ETHF0:USTF0",1641020497013,2.00479,3706.8,3705.9,1.50933219]
["bitfinex-derivatives","ETHF0:USTF0",1641020497211,2.00479,3706.8,3706.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641020497411,2.00479,3706.8,3705.9,1.54034178]
["bitfinex-derivatives","ETHF0:USTF0",1641020497610,0.128157,3706.7,3705.9,1.54034178]
["bitfinex-derivatives","ETHF0:USTF0",1641020497810,0.128157,3706.7,3706.0,0.03100959]
["bitfinex-derivatives","ETHF0:USTF0",1641020498610,2.00479,3706.3,3705.6,0.03100959]
["bitfinex-derivatives","ETHF0:USTF0",1641020498811,2.00479,3706.3,3706.1,0.03100959]
["bitfinex-derivatives","ETHF0:USTF0",1641020499012,0.229991,3706.2,3705.7,0.03100959]
["bitfinex-derivatives","ETHF0:USTF0",1641020499412,0.229991,3706.2,3705.5,1.16132121]
["bitfinex-derivatives","ETHF0:USTF0",1641020500414,0.229991,3706.2,3705.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641020500612,2.00479,3705.8,3705.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641020501214,2.00479,3705.8,3703.7,61.17456831]
["bitfinex-derivatives","ETHF0:USTF0",1641020501215,1.5,3705.6,3703.7,61.17456831]
["bitfinex-derivatives","ETHF0:USTF0",1641020501415,1.5,3705.2,3703.8,31.2779]
["bitfinex-derivatives","ETHF0:USTF0",1641020501614,1.34922905,3705.6,3703.7,61.17456831]
["bitfinex-derivatives","ETHF0:USTF0",1641020502017,1.5,3705.4,3704.2,0.9127934]
["bitfinex-derivatives","ETHF0:USTF0",1641020502316,1.23755199,3705.5,3703.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641020502515,2.00479,3704.8,3704.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641020502715,2.65109,3704.8,3704.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641020503116,0.128157,3704.7,3704.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641020503716,2.65109,3704.8,3704.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641020504616,2.65109,3704.8,3703.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020504817,2.65109,3704.8,3704.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641020506017,2.65109,3704.8,3703.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020506219,2.65109,3704.8,3703.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641020506420,2.65109,3704.8,3703.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020506818,2.65109,3704.8,3704.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641020507320,30.4627,3705.9,3704.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641020507520,1.34897606,3706.1,3704.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641020508524,2.00479,3705.5,3704.7,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1641020508722,2.132947,3705.5,3704.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641020509122,2.00479,3705.5,3704.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641020509923,2.00479,3705.5,3704.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020510722,0.128157,3705.4,3704.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020510924,0.128157,3705.4,3704.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641020511325,2.00479,3705.5,3704.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641020512126,2.00479,3705.5,3704.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641020512327,2.00479,3705.9,3705.3,0.80964759]
["bitfinex-derivatives","ETHF0:USTF0",1641020512525,2.00479,3705.9,3705.4,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641020512727,2.00479,3705.9,3705.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020512925,2.00479,3705.9,3705.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641020513727,2.00479,3706.6,3705.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641020513925,2.00479,3706.6,3705.7,0.80954997]
["bitfinex-derivatives","ETHF0:USTF0",1641020514527,0.128157,3706.5,3705.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020515127,0.128157,3706.5,3706.0,0.03066413]
["bitfinex-derivatives","ETHF0:USTF0",1641020515329,2.00479,3706.6,3706.0,0.03066413]
["bitfinex-derivatives","ETHF0:USTF0",1641020516529,0.128157,3706.5,3706.0,0.03066413]
["bitfinex-derivatives","ETHF0:USTF0",1641020517533,2.00479,3706.6,3706.0,0.03066413]
["bitfinex-derivatives","ETHF0:USTF0",1641020520538,0.128157,3706.5,3706.0,0.03066413]
["bitfinex-derivatives","ETHF0:USTF0",1641020520739,2.00479,3706.6,3706.0,0.03066413]
["bitfinex-derivatives","ETHF0:USTF0",1641020522341,1.34894149,3706.2,3706.0,0.03066413]
["bitfinex-derivatives","ETHF0:USTF0",1641020522941,1.34894149,3706.2,3705.5,0.03066413]
["bitfinex-derivatives","ETHF0:USTF0",1641020523140,1.34894149,3706.2,3706.1,0.03066413]
["bitfinex-derivatives","ETHF0:USTF0",1641020523341,1.57893249,3706.2,3705.6,0.03066413]
["bitfinex-derivatives","ETHF0:USTF0",1641020523540,1.34894149,3706.2,3705.6,0.03066413]
["bitfinex-derivatives","ETHF0:USTF0",1641020523742,1.34894149,3706.2,3706.1,0.03066413]
["bitfinex-derivatives","ETHF0:USTF0",1641020523947,1.34894149,3706.2,3705.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641020525346,1.34894149,3706.2,3705.5,0.0306664]
["bitfinex-derivatives","ETHF0:USTF0",1641020527449,0.128157,3706.5,3705.5,0.0306664]
["bitfinex-derivatives","ETHF0:USTF0",1641020528250,0.128157,3706.5,3705.7,0.93762191]
["bitfinex-derivatives","ETHF0:USTF0",1641020528652,0.128157,3706.5,3705.8,0.0306664]
["bitfinex-derivatives","ETHF0:USTF0",1641020529549,2.00479,3706.6,3705.8,0.0306664]
["bitfinex-derivatives","ETHF0:USTF0",1641020530652,2.00479,3706.6,3706.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020530952,2.00479,3707.1,3706.0,2.831646]
["bitfinex-derivatives","ETHF0:USTF0",1641020531152,0.89059486,3707.3,3706.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641020531354,0.89059486,3707.3,3706.8,0.90637297]
["bitfinex-derivatives","ETHF0:USTF0",1641020531555,0.89059486,3707.1,3706.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641020531955,0.89059486,3707.1,3706.9,0.1530224]
["bitfinex-derivatives","ETHF0:USTF0",1641020532353,1.19918215,3707.4,3707.1,0.85562786]
["bitfinex-derivatives","ETHF0:USTF0",1641020532754,1.19918215,3707.4,3707.2,0.0306664]
["bitfinex-derivatives","ETHF0:USTF0",1641020532954,0.89149289,3707.7,3707.2,0.0306664]
["bitfinex-derivatives","ETHF0:USTF0",1641020533759,3.20397215,3708.0,3707.2,0.0306664]
["bitfinex-derivatives","ETHF0:USTF0",1641020533956,0.5746905,3707.9,3707.2,0.0306664]
["bitfinex-derivatives","ETHF0:USTF0",1641020534258,0.72796556,3707.9,3707.2,0.0306664]
["bitfinex-derivatives","ETHF0:USTF0",1641020534456,0.5746905,3707.9,3707.3,1.12943321]
["bitfinex-derivatives","ETHF0:USTF0",1641020534855,0.5746905,3707.9,3707.4,0.0306664]
["bitfinex-derivatives","ETHF0:USTF0",1641020535056,0.5746905,3707.9,3707.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641020535458,0.5746905,3707.9,3707.6,0.0306664]
["bitfinex-derivatives","ETHF0:USTF0",1641020535957,2.00479,3708.0,3707.6,0.0306664]
["bitfinex-derivatives","ETHF0:USTF0",1641020540767,1.34817585,3708.3,3707.6,0.0306664]
["bitfinex-derivatives","ETHF0:USTF0",1641020541167,0.1532703,3708.2,3707.6,0.0306664]
["bitfinex-derivatives","ETHF0:USTF0",1641020541467,0.1532703,3708.2,3707.7,0.83516528]
["bitfinex-derivatives","ETHF0:USTF0",1641020541870,0.1532703,3708.2,3707.8,0.0306664]
["bitfinex-derivatives","ETHF0:USTF0",1641020542070,0.2814273,3708.2,3707.8,0.0306664]
["bitfinex-derivatives","ETHF0:USTF0",1641020542270,0.1532703,3708.2,3707.8,0.0306664]
["bitfinex-derivatives","ETHF0:USTF0",1641020542471,2.00479,3708.4,3707.8,0.0306664]
["bitfinex-derivatives","ETHF0:USTF0",1641020543070,0.15326868,3708.3,3707.8,0.0306664]
["bitfinex-derivatives","ETHF0:USTF0",1641020543470,0.15326868,3708.3,3707.7,0.0306664]
["bitfinex-derivatives","ETHF0:USTF0",1641020543670,0.15326868,3708.3,3707.9,0.0306664]
["bitfinex-derivatives","ETHF0:USTF0",1641020543870,0.15326868,3708.3,3707.8,0.0306664]
["bitfinex-derivatives","ETHF0:USTF0",1641020544073,0.57465874,3708.2,3707.8,0.0306664]
["bitfinex-derivatives","ETHF0:USTF0",1641020544274,0.57465874,3708.2,3707.7,0.0306664]
["bitfinex-derivatives","ETHF0:USTF0",1641020544474,0.15326868,3708.1,3707.9,0.0306664]
["bitfinex-derivatives","ETHF0:USTF0",1641020544772,0.15326868,3708.1,3707.8,0.0306664]
["bitfinex-derivatives","ETHF0:USTF0",1641020544971,0.15326868,3708.1,3708.0,0.0306664]
["bitfinex-derivatives","ETHF0:USTF0",1641020545172,0.15326868,3708.1,3707.9,0.0306664]
["bitfinex-derivatives","ETHF0:USTF0",1641020545373,0.15326868,3708.1,3708.0,0.0306664]
["bitfinex-derivatives","ETHF0:USTF0",1641020545774,0.15326868,3708.1,3707.7,0.0306664]
["bitfinex-derivatives","ETHF0:USTF0",1641020545974,0.28142568,3708.3,3708.0,0.0306664]
["bitfinex-derivatives","ETHF0:USTF0",1641020546174,0.229991,3708.2,3708.0,0.0306664]
["bitfinex-derivatives","ETHF0:USTF0",1641020546376,0.15326868,3708.0,3707.8,0.0306664]
["bitfinex-derivatives","ETHF0:USTF0",1641020546675,0.15326868,3708.1,3707.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020546877,1.77385093,3708.0,3707.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020548378,0.15327464,3707.9,3707.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020548583,0.72794342,3707.9,3707.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020548780,0.57466878,3707.9,3707.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020549383,1.78557613,3708.5,3707.8,3.65667008]
["bitfinex-derivatives","ETHF0:USTF0",1641020549585,1.78557613,3708.5,3708.4,0.80896312]
["bitfinex-derivatives","ETHF0:USTF0",1641020549784,2.18676898,3708.8,3708.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641020549981,2.18676898,3708.8,3708.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641020550180,2.18676898,3708.8,3708.6,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1641020550381,3.73453577,3709.4,3708.6,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1641020550582,3.73453577,3709.4,3709.0,0.80882857]
["bitfinex-derivatives","ETHF0:USTF0",1641020550781,2.23746537,3709.9,3709.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641020550982,2.23746537,3709.9,3709.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641020551183,2.23746537,3709.9,3709.5,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1641020552187,2.23746537,3709.9,3709.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641020552384,3.73453577,3710.5,3709.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641020552784,0.15319308,3710.4,3710.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020553286,0.229991,3710.3,3710.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020553484,0.15319308,3710.3,3710.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020553685,3.00066408,3710.3,3708.1,1.347471]
["bitfinex-derivatives","ETHF0:USTF0",1641020553884,1.5,3709.7,3708.5,31.3274]
["bitfinex-derivatives","ETHF0:USTF0",1641020554090,2.0288,3709.7,3708.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641020554284,1.87647075,3709.7,3708.4,0.97076678]
["bitfinex-derivatives","ETHF0:USTF0",1641020554485,1.34796141,3708.9,3707.7,29.6295]
["bitfinex-derivatives","ETHF0:USTF0",1641020554684,2.00479,3708.6,3707.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020554887,2.00479,3708.6,3707.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641020555486,1.91756141,3708.9,3707.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641020555987,1.34796141,3708.9,3707.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641020556387,0.15324272,3708.8,3708.2,0.80901343]
["bitfinex-derivatives","ETHF0:USTF0",1641020556588,2.00479,3709.0,3708.2,0.80901343]
["bitfinex-derivatives","ETHF0:USTF0",1641020556788,2.00479,3709.0,3708.3,2.81376517]
["bitfinex-derivatives","ETHF0:USTF0",1641020557189,2.00479,3709.5,3708.3,3.53636517]
["bitfinex-derivatives","ETHF0:USTF0",1641020557592,0.15323113,3709.4,3708.3,3.53636517]
["bitfinex-derivatives","ETHF0:USTF0",1641020558390,0.15323113,3709.4,3708.3,2.72739]
["bitfinex-derivatives","ETHF0:USTF0",1641020558590,0.15323113,3709.4,3708.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020558791,0.15323113,3709.4,3708.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020558990,0.28138813,3709.4,3708.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020559191,0.15323113,3709.4,3708.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641020559391,0.15323113,3709.3,3708.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641020559793,0.15323113,3709.4,3708.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641020559993,0.15323113,3709.2,3708.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641020560191,0.15323113,3709.3,3708.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641020560592,2.00479,3709.5,3708.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641020560792,0.15323184,3709.2,3708.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641020560993,0.15323184,3709.2,3708.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020561194,0.128157,3709.1,3708.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020561793,0.676057,3709.1,3708.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020561994,0.15323712,3709.0,3708.8,0.03064742]
["bitfinex-derivatives","ETHF0:USTF0",1641020562195,0.38322812,3709.0,3708.8,0.03064742]
["bitfinex-derivatives","ETHF0:USTF0",1641020562694,0.229991,3709.0,3708.8,0.03064742]
["bitfinex-derivatives","ETHF0:USTF0",1641020563295,0.229991,3709.0,3708.3,0.03064742]
["bitfinex-derivatives","ETHF0:USTF0",1641020563494,0.229991,3709.0,3708.9,0.03064742]
["bitfinex-derivatives","ETHF0:USTF0",1641020563897,0.229991,3709.0,3708.4,0.03064742]
["bitfinex-derivatives","ETHF0:USTF0",1641020564096,0.229991,3709.0,3708.9,0.03064742]
["bitfinex-derivatives","ETHF0:USTF0",1641020564097,0.38322914,3709.0,3708.9,0.03064742]
["bitfinex-derivatives","ETHF0:USTF0",1641020564396,0.38322914,3709.0,3708.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641020564397,0.229991,3709.0,3708.5,0.03064742]
["bitfinex-derivatives","ETHF0:USTF0",1641020564596,0.38323013,3709.0,3708.9,0.03064742]
["bitfinex-derivatives","ETHF0:USTF0",1641020564796,2.234781,3709.0,3708.6,0.03064742]
["bitfinex-derivatives","ETHF0:USTF0",1641020565197,2.234781,3709.0,3708.4,0.03064742]
["bitfinex-derivatives","ETHF0:USTF0",1641020565397,0.15323931,3708.9,3708.4,0.03064742]
["bitfinex-derivatives","ETHF0:USTF0",1641020565597,0.15323931,3708.9,3707.9,0.03064742]
["bitfinex-derivatives","ETHF0:USTF0",1641020565799,0.15323931,3708.9,3708.5,0.03064742]
["bitfinex-derivatives","ETHF0:USTF0",1641020566001,0.15323931,3708.9,3708.0,0.03064742]
["bitfinex-derivatives","ETHF0:USTF0",1641020566399,0.15323931,3708.9,3708.6,0.03064742]
["bitfinex-derivatives","ETHF0:USTF0",1641020566601,0.229991,3708.8,3708.1,0.03064742]
["bitfinex-derivatives","ETHF0:USTF0",1641020566799,2.00479,3708.6,3708.1,0.03064742]
["bitfinex-derivatives","ETHF0:USTF0",1641020567000,2.00479,3708.6,3707.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020567299,2.00479,3708.6,3707.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641020569302,2.00479,3708.6,3707.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020569503,1.5,3708.5,3707.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020569802,1.5,3708.3,3707.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020570205,0.128157,3708.2,3707.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020570404,0.94691739,3708.2,3707.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020570609,1.5,3708.1,3706.9,63.73154828]
["bitfinex-derivatives","ETHF0:USTF0",1641020570805,2.00479,3707.1,3706.9,0.97114828]
["bitfinex-derivatives","ETHF0:USTF0",1641020571007,0.229991,3707.0,3706.9,0.97114828]
["bitfinex-derivatives","ETHF0:USTF0",1641020572008,2.56009,3707.1,3706.9,0.97114828]
["bitfinex-derivatives","ETHF0:USTF0",1641020572510,0.229991,3707.0,3706.9,0.97114828]
["bitfinex-derivatives","ETHF0:USTF0",1641020572907,2.00479,3707.1,3706.9,0.97114828]
["bitfinex-derivatives","ETHF0:USTF0",1641020573307,0.229991,3707.0,3706.9,0.97114828]
["bitfinex-derivatives","ETHF0:USTF0",1641020575308,0.358148,3707.0,3706.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020575508,0.358148,3707.0,3705.4,30.2153]
["bitfinex-derivatives","ETHF0:USTF0",1641020575709,0.358148,3707.0,3705.9,1.27537179]
["bitfinex-derivatives","ETHF0:USTF0",1641020576610,0.229991,3707.0,3705.9,1.27537179]
["bitfinex-derivatives","ETHF0:USTF0",1641020576815,2.79815383,3707.1,3705.9,1.27537179]
["bitfinex-derivatives","ETHF0:USTF0",1641020576816,2.00479,3706.5,3706.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641020577012,2.00479,3707.1,3706.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641020577214,2.00479,3707.1,3706.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641020577617,2.00479,3707.1,3706.2,1.34817403]
["bitfinex-derivatives","ETHF0:USTF0",1641020577815,2.00479,3707.1,3706.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641020578016,0.128157,3707.0,3706.0,1.05747497]
["bitfinex-derivatives","ETHF0:USTF0",1641020578818,2.00479,3706.4,3706.0,1.05747497]
["bitfinex-derivatives","ETHF0:USTF0",1641020579030,2.00479,3706.4,3706.0,1.18563197]
["bitfinex-derivatives","ETHF0:USTF0",1641020582020,2.00479,3706.4,3706.1,0.03066206]
["bitfinex-derivatives","ETHF0:USTF0",1641020582420,0.229991,3706.3,3706.1,0.03066206]
["bitfinex-derivatives","ETHF0:USTF0",1641020582620,0.128157,3706.2,3705.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020582822,0.128157,3706.2,3705.8,0.03066745]
["bitfinex-derivatives","ETHF0:USTF0",1641020583821,0.5693,3706.3,3705.8,0.03066745]
["bitfinex-derivatives","ETHF0:USTF0",1641020584023,2.00479,3706.4,3705.8,0.03066745]
["bitfinex-derivatives","ETHF0:USTF0",1641020584423,2.00479,3706.4,3705.8,0.84019959]
["bitfinex-derivatives","ETHF0:USTF0",1641020584824,2.00479,3706.4,3705.9,0.03066745]
["bitfinex-derivatives","ETHF0:USTF0",1641020587925,2.00479,3706.4,3705.8,0.03066745]
["bitfinex-derivatives","ETHF0:USTF0",1641020596834,2.00479,3706.4,3706.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641020597036,2.00479,3706.4,3706.1,0.80946728]
["bitfinex-derivatives","ETHF0:USTF0",1641020597237,2.00479,3706.4,3706.1,0.84013473]
["bitfinex-derivatives","ETHF0:USTF0",1641020597434,2.00479,3706.4,3706.2,0.03066745]
["bitfinex-derivatives","ETHF0:USTF0",1641020597635,2.234781,3706.4,3706.2,0.03066745]
["bitfinex-derivatives","ETHF0:USTF0",1641020598035,2.00479,3706.4,3706.2,0.03066745]
["bitfinex-derivatives","ETHF0:USTF0",1641020598735,0.229991,3706.3,3706.2,0.03066745]
["bitfinex-derivatives","ETHF0:USTF0",1641020599138,2.00479,3706.4,3706.2,0.03066745]
["bitfinex-derivatives","ETHF0:USTF0",1641020599439,2.00479,3707.1,3706.3,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641020599636,2.00479,3707.1,3707.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641020599838,1.75783218,3707.9,3707.0,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1641020600136,0.128157,3707.8,3707.1,0.80924643]
["bitfinex-derivatives","ETHF0:USTF0",1641020600338,0.2814394,3707.8,3707.1,0.83991388]
["bitfinex-derivatives","ETHF0:USTF0",1641020600538,0.2814394,3707.8,3707.2,0.03066745]
["bitfinex-derivatives","ETHF0:USTF0",1641020600742,0.1532824,3707.7,3707.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641020600945,0.4095,3707.9,3707.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641020601138,2.00479,3707.7,3707.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641020601345,2.00479,3707.7,3707.4,0.03066745]
["bitfinex-derivatives","ETHF0:USTF0",1641020601742,2.00479,3707.7,3707.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641020601942,2.00479,3707.7,3707.4,0.03066745]
["bitfinex-derivatives","ETHF0:USTF0",1641020602142,0.128157,3707.6,3707.4,0.03066745]
["bitfinex-derivatives","ETHF0:USTF0",1641020602343,0.28144585,3707.6,3707.2,0.03066745]
["bitfinex-derivatives","ETHF0:USTF0",1641020602642,0.28144585,3707.6,3707.5,0.03066745]
["bitfinex-derivatives","ETHF0:USTF0",1641020602842,0.358148,3707.6,3707.3,0.03066745]
["bitfinex-derivatives","ETHF0:USTF0",1641020603041,0.51144033,3707.6,3707.5,0.03066745]
["bitfinex-derivatives","ETHF0:USTF0",1641020603246,0.15329233,3707.5,3707.4,0.03066745]
["bitfinex-derivatives","ETHF0:USTF0",1641020603643,0.15329233,3707.5,3707.2,0.03066745]
["bitfinex-derivatives","ETHF0:USTF0",1641020603843,0.128157,3707.6,3707.4,0.03066745]
["bitfinex-derivatives","ETHF0:USTF0",1641020604145,0.128157,3707.6,3707.3,0.03066745]
["bitfinex-derivatives","ETHF0:USTF0",1641020604344,0.128157,3707.6,3707.5,0.03066745]
["bitfinex-derivatives","ETHF0:USTF0",1641020604545,0.128157,3707.6,3707.4,0.03066745]
["bitfinex-derivatives","ETHF0:USTF0",1641020604746,2.00479,3707.7,3707.4,0.03066745]
["bitfinex-derivatives","ETHF0:USTF0",1641020604945,2.00479,3707.7,3707.5,0.03066745]
["bitfinex-derivatives","ETHF0:USTF0",1641020605347,2.00479,3707.7,3707.2,0.03066745]
["bitfinex-derivatives","ETHF0:USTF0",1641020605546,2.00479,3707.7,3707.6,0.03066745]
["bitfinex-derivatives","ETHF0:USTF0",1641020605752,2.00479,3707.7,3707.3,0.03066745]
["bitfinex-derivatives","ETHF0:USTF0",1641020606046,2.00479,3707.7,3707.6,0.03066745]
["bitfinex-derivatives","ETHF0:USTF0",1641020606246,2.234781,3707.7,3707.6,0.03066745]
["bitfinex-derivatives","ETHF0:USTF0",1641020606447,2.00479,3707.7,3707.2,1.53066745]
["bitfinex-derivatives","ETHF0:USTF0",1641020606646,2.00479,3707.7,3707.6,0.03066745]
["bitfinex-derivatives","ETHF0:USTF0",1641020606846,2.00479,3707.7,3707.4,0.80918798]
["bitfinex-derivatives","ETHF0:USTF0",1641020607047,2.00479,3707.7,3707.6,0.03066745]
["bitfinex-derivatives","ETHF0:USTF0",1641020607446,2.234781,3707.7,3707.6,0.03066745]
["bitfinex-derivatives","ETHF0:USTF0",1641020607649,2.234781,3707.7,3707.5,0.03066745]
["bitfinex-derivatives","ETHF0:USTF0",1641020607845,2.00479,3707.7,3707.6,0.03066745]
["bitfinex-derivatives","ETHF0:USTF0",1641020608246,2.00479,3707.7,3707.4,0.80918798]
["bitfinex-derivatives","ETHF0:USTF0",1641020608247,2.00479,3707.7,3707.5,0.03066745]
["bitfinex-derivatives","ETHF0:USTF0",1641020608746,2.234781,3707.7,3707.5,0.03066745]
["bitfinex-derivatives","ETHF0:USTF0",1641020608946,2.00479,3707.7,3707.5,0.03066745]
["bitfinex-derivatives","ETHF0:USTF0",1641020609446,2.00479,3707.7,3707.5,0.83983691]
["bitfinex-derivatives","ETHF0:USTF0",1641020609849,2.00479,3707.7,3707.6,0.03066745]
["bitfinex-derivatives","ETHF0:USTF0",1641020612552,2.234781,3707.7,3707.6,0.03066745]
["bitfinex-derivatives","ETHF0:USTF0",1641020613053,2.00479,3707.7,3707.6,0.03066745]
["bitfinex-derivatives","ETHF0:USTF0",1641020613656,2.234781,3707.7,3707.6,0.03066745]
["bitfinex-derivatives","ETHF0:USTF0",1641020614655,2.00479,3707.7,3707.6,0.03066745]
["bitfinex-derivatives","ETHF0:USTF0",1641020615455,2.234781,3707.7,3707.6,0.03066745]
["bitfinex-derivatives","ETHF0:USTF0",1641020616358,2.00479,3707.7,3707.6,0.03066745]
["bitfinex-derivatives","ETHF0:USTF0",1641020616760,0.76893275,3707.7,3707.6,0.03066745]
["bitfinex-derivatives","ETHF0:USTF0",1641020617159,0.76893275,3707.7,3707.5,0.03066745]
["bitfinex-derivatives","ETHF0:USTF0",1641020617361,0.76893275,3707.7,3707.6,0.03066745]
["bitfinex-derivatives","ETHF0:USTF0",1641020617960,0.76893275,3707.7,3707.5,0.03066745]
["bitfinex-derivatives","ETHF0:USTF0",1641020622263,0.8940827,3708.2,3707.7,0.80911497]
["bitfinex-derivatives","ETHF0:USTF0",1641020622463,0.8940827,3708.2,3707.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641020622464,0.4011,3708.2,3707.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641020622664,0.4011,3708.2,3707.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641020622863,0.229991,3708.1,3707.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641020623063,0.4011,3708.2,3708.0,0.03066745]
["bitfinex-derivatives","ETHF0:USTF0",1641020623266,0.4011,3708.2,3708.0,2.03545745]
["bitfinex-derivatives","ETHF0:USTF0",1641020623865,0.4011,3708.2,3708.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020624265,2.00479,3708.9,3708.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020624464,1.5,3708.8,3708.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020624666,1.35244272,3708.8,3708.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020624868,0.91957285,3708.7,3708.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020625067,1.20099171,3708.7,3708.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020625270,1.07283471,3708.7,3708.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641020625467,0.15326186,3708.6,3708.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641020626067,0.15326186,3708.8,3708.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641020626268,2.00479,3708.9,3708.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641020626468,0.1532532,3708.7,3708.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641020626968,2.00479,3708.9,3708.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641020627568,0.15325035,3708.8,3708.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641020628769,0.15325035,3708.8,3708.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641020629171,0.15325035,3708.8,3708.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641020629574,0.15325035,3708.8,3708.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641020630072,2.00479,3708.9,3708.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641020630473,2.00479,3708.9,3708.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641020631474,0.128157,3708.8,3708.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641020632276,2.00479,3708.9,3708.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641020632778,2.00479,3708.9,3708.3,0.80897535]
["bitfinex-derivatives","ETHF0:USTF0",1641020633478,0.128157,3708.8,3708.3,0.80897535]
["bitfinex-derivatives","ETHF0:USTF0",1641020633878,0.28139684,3708.8,3708.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641020634379,0.128157,3708.8,3708.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641020634781,2.00479,3708.9,3708.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641020634980,2.00479,3708.9,3708.1,0.93718515]
["bitfinex-derivatives","ETHF0:USTF0",1641020635380,0.15324103,3708.8,3708.1,0.93718515]
["bitfinex-derivatives","ETHF0:USTF0",1641020638185,0.28139803,3708.8,3708.1,0.93718515]
["bitfinex-derivatives","ETHF0:USTF0",1641020638785,0.128157,3708.8,3708.1,0.93718515]
["bitfinex-derivatives","ETHF0:USTF0",1641020638988,0.128157,3708.8,3708.2,0.0306481]
["bitfinex-derivatives","ETHF0:USTF0",1641020639289,2.00479,3708.9,3708.2,0.0306481]
["bitfinex-derivatives","ETHF0:USTF0",1641020639785,0.15324285,3708.8,3708.2,0.0306481]
["bitfinex-derivatives","ETHF0:USTF0",1641020640386,0.28139985,3708.8,3708.2,0.0306481]
["bitfinex-derivatives","ETHF0:USTF0",1641020640988,0.128157,3708.8,3708.2,0.0306481]
["bitfinex-derivatives","ETHF0:USTF0",1641020642190,1.5,3708.4,3708.2,0.0306481]
["bitfinex-derivatives","ETHF0:USTF0",1641020642389,0.229991,3708.3,3707.6,0.80914693]
["bitfinex-derivatives","ETHF0:USTF0",1641020642590,0.229991,3708.3,3706.7,0.80933626]
["bitfinex-derivatives","ETHF0:USTF0",1641020642994,0.229991,3708.3,3707.8,0.91566092]
["bitfinex-derivatives","ETHF0:USTF0",1641020643194,1.5,3707.9,3707.8,0.91566092]
["bitfinex-derivatives","ETHF0:USTF0",1641020643394,6.681228,3707.9,3707.8,0.91566092]
["bitfinex-derivatives","ETHF0:USTF0",1641020643593,6.681228,3707.9,3707.2,1.525529]
["bitfinex-derivatives","ETHF0:USTF0",1641020643796,6.83450334,3707.9,3707.2,1.525529]
["bitfinex-derivatives","ETHF0:USTF0",1641020644195,0.15327534,3707.8,3707.2,1.525529]
["bitfinex-derivatives","ETHF0:USTF0",1641020644397,1.47420052,3707.8,3707.2,1.525529]
["bitfinex-derivatives","ETHF0:USTF0",1641020644793,1.32092518,3707.8,3707.0,1.8306348]
["bitfinex-derivatives","ETHF0:USTF0",1641020644995,1.32092518,3707.8,3706.7,0.80933626]
["bitfinex-derivatives","ETHF0:USTF0",1641020645194,0.15328751,3707.7,3706.7,0.80933626]
["bitfinex-derivatives","ETHF0:USTF0",1641020645397,2.00479,3707.4,3706.7,0.80933626]
["bitfinex-derivatives","ETHF0:USTF0",1641020645998,2.00479,3707.4,3706.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641020646397,2.00479,3707.4,3706.8,0.70284708]
["bitfinex-derivatives","ETHF0:USTF0",1641020647600,2.00479,3707.4,3706.9,0.57469008]
["bitfinex-derivatives","ETHF0:USTF0",1641020648000,2.00479,3707.4,3706.9,1.48750395]
["bitfinex-derivatives","ETHF0:USTF0",1641020649303,2.00479,3707.4,3707.0,0.57469008]
["bitfinex-derivatives","ETHF0:USTF0",1641020652508,2.00479,3707.4,3707.3,1.79635372]
["bitfinex-derivatives","ETHF0:USTF0",1641020653209,2.234781,3707.4,3707.3,1.79635372]
["bitfinex-derivatives","ETHF0:USTF0",1641020653409,2.00479,3707.4,3707.0,0.57469008]
["bitfinex-derivatives","ETHF0:USTF0",1641020653607,2.74259,3707.4,3706.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020654210,2.74259,3707.4,3707.0,0.57463479]
["bitfinex-derivatives","ETHF0:USTF0",1641020654812,1.19211027,3708.2,3707.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641020655013,1.78816541,3708.8,3708.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641020655214,1.78816541,3708.8,3708.7,0.84794769]
["bitfinex-derivatives","ETHF0:USTF0",1641020655412,0.97916541,3708.8,3708.7,0.84794769]
["bitfinex-derivatives","ETHF0:USTF0",1641020655611,0.97916541,3708.8,3708.7,2.85273769]
["bitfinex-derivatives","ETHF0:USTF0",1641020656014,2.00479,3709.8,3708.7,2.85273769]
["bitfinex-derivatives","ETHF0:USTF0",1641020656315,1.44620676,3709.1,3708.7,2.85273769]
["bitfinex-derivatives","ETHF0:USTF0",1641020656515,2.00479,3709.8,3708.7,2.85273769]
["bitfinex-derivatives","ETHF0:USTF0",1641020656713,2.00479,3709.8,3709.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641020656914,0.128157,3709.7,3709.0,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1641020657115,0.28136743,3709.7,3709.0,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1641020657515,0.15321043,3709.6,3709.0,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1641020657917,0.55245929,3709.6,3709.0,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1641020658316,0.15321043,3709.5,3709.0,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1641020658515,0.15321043,3709.5,3708.7,2.85273769]
["bitfinex-derivatives","ETHF0:USTF0",1641020658815,0.15321043,3709.5,3709.1,0.0306429]
["bitfinex-derivatives","ETHF0:USTF0",1641020659216,0.15321043,3709.5,3709.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641020659416,0.15321043,3709.6,3709.2,0.0306429]
["bitfinex-derivatives","ETHF0:USTF0",1641020659818,2.00479,3709.8,3709.1,0.8290429]
["bitfinex-derivatives","ETHF0:USTF0",1641020660017,2.00479,3709.8,3709.3,0.0306429]
["bitfinex-derivatives","ETHF0:USTF0",1641020660218,2.132947,3709.8,3709.3,0.0306429]
["bitfinex-derivatives","ETHF0:USTF0",1641020660419,0.15320973,3709.7,3709.2,1.5306429]
["bitfinex-derivatives","ETHF0:USTF0",1641020660618,0.15320973,3709.7,3709.5,2.34426961]
["bitfinex-derivatives","ETHF0:USTF0",1641020660819,0.55191511,3709.7,3709.5,2.34426961]
["bitfinex-derivatives","ETHF0:USTF0",1641020661018,2.00479,3710.2,3709.7,0.28159075]
["bitfinex-derivatives","ETHF0:USTF0",1641020661220,2.00479,3710.2,3709.6,0.0306429]
["bitfinex-derivatives","ETHF0:USTF0",1641020661619,1.5,3710.5,3709.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020661820,0.91925525,3710.1,3709.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020662020,0.229991,3710.0,3709.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020662222,0.128157,3710.3,3709.9,0.03453826]
["bitfinex-derivatives","ETHF0:USTF0",1641020662622,0.91925525,3710.2,3709.9,0.03453826]
["bitfinex-derivatives","ETHF0:USTF0",1641020662820,0.229991,3710.1,3709.9,0.03453826]
["bitfinex-derivatives","ETHF0:USTF0",1641020663022,0.764991,3710.1,3709.9,0.03453826]
["bitfinex-derivatives","ETHF0:USTF0",1641020663321,2.41925525,3710.0,3709.9,0.03453826]
["bitfinex-derivatives","ETHF0:USTF0",1641020663523,5.77169058,3710.0,3708.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020663721,1.5,3709.8,3708.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020663921,1.5,3709.4,3708.9,0.91623984]
["bitfinex-derivatives","ETHF0:USTF0",1641020664121,0.128157,3709.3,3708.9,0.91623984]
["bitfinex-derivatives","ETHF0:USTF0",1641020664325,0.5699,3709.3,3708.9,0.91623984]
["bitfinex-derivatives","ETHF0:USTF0",1641020664723,0.5699,3709.3,3709.0,0.03064679]
["bitfinex-derivatives","ETHF0:USTF0",1641020664924,0.229991,3709.2,3709.0,0.03064679]
["bitfinex-derivatives","ETHF0:USTF0",1641020665321,0.5699,3709.3,3708.8,0.15880379]
["bitfinex-derivatives","ETHF0:USTF0",1641020665724,1.18878068,3709.2,3709.1,0.03064679]
["bitfinex-derivatives","ETHF0:USTF0",1641020665921,1.18878068,3709.2,3708.9,0.03064679]
["bitfinex-derivatives","ETHF0:USTF0",1641020666125,1.18878068,3709.2,3709.1,0.03064679]
["bitfinex-derivatives","ETHF0:USTF0",1641020666321,1.41877168,3709.2,3709.0,0.03064679]
["bitfinex-derivatives","ETHF0:USTF0",1641020666723,1.41877168,3709.2,3708.9,0.03064679]
["bitfinex-derivatives","ETHF0:USTF0",1641020666922,1.18878068,3709.2,3709.1,0.03064679]
["bitfinex-derivatives","ETHF0:USTF0",1641020667228,1.18878068,3709.2,3709.0,0.03064679]
["bitfinex-derivatives","ETHF0:USTF0",1641020667427,1.75868068,3709.3,3709.0,0.03064679]
["bitfinex-derivatives","ETHF0:USTF0",1641020667623,1.75868068,3709.3,3708.9,0.03064679]
["bitfinex-derivatives","ETHF0:USTF0",1641020667824,1.75868068,3709.3,3709.1,0.03064679]
["bitfinex-derivatives","ETHF0:USTF0",1641020668023,1.75868068,3709.3,3709.0,0.03064679]
["bitfinex-derivatives","ETHF0:USTF0",1641020668223,1.75868068,3709.3,3709.2,0.03064679]
["bitfinex-derivatives","ETHF0:USTF0",1641020668424,0.799891,3709.3,3709.2,0.03064679]
["bitfinex-derivatives","ETHF0:USTF0",1641020668623,0.799891,3709.3,3709.1,0.03064679]
["bitfinex-derivatives","ETHF0:USTF0",1641020668823,0.799891,3709.3,3709.2,0.03064679]
["bitfinex-derivatives","ETHF0:USTF0",1641020669024,0.5699,3709.3,3709.2,0.03064679]
["bitfinex-derivatives","ETHF0:USTF0",1641020669223,0.5699,3709.3,3708.9,0.03064679]
["bitfinex-derivatives","ETHF0:USTF0",1641020669425,0.7189,3709.3,3709.2,0.03064679]
["bitfinex-derivatives","ETHF0:USTF0",1641020669624,0.948891,3709.3,3709.0,0.03064679]
["bitfinex-derivatives","ETHF0:USTF0",1641020670025,0.948891,3709.3,3709.2,0.03064679]
["bitfinex-derivatives","ETHF0:USTF0",1641020670248,0.948891,3709.3,3709.1,0.03064679]
["bitfinex-derivatives","ETHF0:USTF0",1641020670430,0.948891,3709.3,3709.2,0.03064679]
["bitfinex-derivatives","ETHF0:USTF0",1641020671028,0.948891,3709.3,3708.9,0.03064679]
["bitfinex-derivatives","ETHF0:USTF0",1641020671228,0.7189,3709.3,3708.9,0.03064679]
["bitfinex-derivatives","ETHF0:USTF0",1641020671628,0.7189,3709.3,3709.0,0.80882444]
["bitfinex-derivatives","ETHF0:USTF0",1641020672131,0.7189,3709.3,3709.1,0.03064679]
["bitfinex-derivatives","ETHF0:USTF0",1641020672333,1.18878068,3709.5,3709.1,0.03064679]
["bitfinex-derivatives","ETHF0:USTF0",1641020672930,0.91937976,3709.4,3709.1,0.03064679]
["bitfinex-derivatives","ETHF0:USTF0",1641020673230,1.18878068,3709.5,3709.1,0.03064679]
["bitfinex-derivatives","ETHF0:USTF0",1641020673632,1.18878068,3709.5,3709.1,2.03543679]
["bitfinex-derivatives","ETHF0:USTF0",1641020673829,0.91938245,3709.4,3709.1,2.03543679]
["bitfinex-derivatives","ETHF0:USTF0",1641020674030,0.91938245,3709.4,3709.2,0.03064679]
["bitfinex-derivatives","ETHF0:USTF0",1641020674530,1.18878068,3709.5,3709.2,0.03064679]
["bitfinex-derivatives","ETHF0:USTF0",1641020676131,1.18878068,3709.6,3709.2,0.03064679]
["bitfinex-derivatives","ETHF0:USTF0",1641020676331,0.15322537,3709.4,3709.2,0.03064679]
["bitfinex-derivatives","ETHF0:USTF0",1641020676542,1.07257757,3709.5,3709.2,0.03064679]
["bitfinex-derivatives","ETHF0:USTF0",1641020676733,0.15322537,3709.3,3709.2,0.03064679]
["bitfinex-derivatives","ETHF0:USTF0",1641020676934,1.18878068,3709.6,3709.2,0.03064679]
["bitfinex-derivatives","ETHF0:USTF0",1641020677535,0.15321547,3709.5,3709.2,0.03064679]
["bitfinex-derivatives","ETHF0:USTF0",1641020677733,1.18878068,3709.6,3709.2,0.03064679]
["bitfinex-derivatives","ETHF0:USTF0",1641020677933,1.18878068,3709.8,3709.2,0.03064679]
["bitfinex-derivatives","ETHF0:USTF0",1641020678134,0.15321559,3709.5,3709.2,0.03064679]
["bitfinex-derivatives","ETHF0:USTF0",1641020678537,0.15321559,3709.7,3709.2,0.03064679]
["bitfinex-derivatives","ETHF0:USTF0",1641020678735,1.18878068,3709.8,3709.2,0.03064679]
["bitfinex-derivatives","ETHF0:USTF0",1641020678935,0.1532157,3709.6,3709.2,0.03064679]
["bitfinex-derivatives","ETHF0:USTF0",1641020679235,0.1532157,3709.7,3709.2,0.03064679]
["bitfinex-derivatives","ETHF0:USTF0",1641020679535,1.18878068,3709.8,3709.2,0.03064679]
["bitfinex-derivatives","ETHF0:USTF0",1641020679735,1.18878068,3709.8,3709.6,0.80869951]
["bitfinex-derivatives","ETHF0:USTF0",1641020679936,0.15321523,3709.7,3709.6,0.80869951]
["bitfinex-derivatives","ETHF0:USTF0",1641020680938,0.38320623,3709.7,3709.6,0.80869951]
["bitfinex-derivatives","ETHF0:USTF0",1641020681139,0.15321523,3709.7,3709.6,0.93685651]
["bitfinex-derivatives","ETHF0:USTF0",1641020681340,1.18878068,3709.8,3709.7,0.65547126]
["bitfinex-derivatives","ETHF0:USTF0",1641020681740,1.18878068,3709.8,3709.6,0.93685651]
["bitfinex-derivatives","ETHF0:USTF0",1641020681941,2.10806324,3709.8,3709.6,0.93685651]
["bitfinex-derivatives","ETHF0:USTF0",1641020682141,1.18878068,3709.8,3709.6,0.93685651]
["bitfinex-derivatives","ETHF0:USTF0",1641020682340,1.18878068,3709.9,3709.6,0.93685651]
["bitfinex-derivatives","ETHF0:USTF0",1641020682540,0.15321169,3709.7,3709.6,0.93685651]
["bitfinex-derivatives","ETHF0:USTF0",1641020682743,0.15321169,3709.8,3709.6,0.93685651]
["bitfinex-derivatives","ETHF0:USTF0",1641020683142,0.15321169,3709.7,3709.6,0.93685651]
["bitfinex-derivatives","ETHF0:USTF0",1641020683746,0.15321169,3709.8,3709.6,0.93685651]
["bitfinex-derivatives","ETHF0:USTF0",1641020683944,1.4857755,3710.2,3709.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641020684147,2.35388048,3710.9,3709.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641020684148,1.48761749,3710.3,3709.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641020684347,1.190094,3710.0,3709.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641020684647,1.48761749,3710.3,3709.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641020685251,2.2302891,3710.8,3709.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641020685450,6.34798016,3711.7,3709.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641020685451,0.76582483,3711.0,3709.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641020685849,0.15317748,3710.9,3710.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020686050,1.07223423,3710.9,3710.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641020686452,0.15317748,3710.9,3710.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641020686652,0.15317748,3710.8,3710.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641020686851,1.07223423,3710.8,3710.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641020687053,1.07223423,3710.8,3710.5,0.8085154]
["bitfinex-derivatives","ETHF0:USTF0",1641020687255,0.15317748,3710.7,3710.5,0.8085154]
["bitfinex-derivatives","ETHF0:USTF0",1641020687657,0.15317748,3710.8,3710.5,0.8085154]
["bitfinex-derivatives","ETHF0:USTF0",1641020687856,0.15317748,3710.6,3710.5,0.8085154]
["bitfinex-derivatives","ETHF0:USTF0",1641020688256,0.15317748,3710.7,3710.5,0.8085154]
["bitfinex-derivatives","ETHF0:USTF0",1641020688454,0.15317748,3710.6,3710.5,0.8085154]
["bitfinex-derivatives","ETHF0:USTF0",1641020688855,2.41029,3711.1,3710.6,5.2367663]
["bitfinex-derivatives","ETHF0:USTF0",1641020689258,2.41029,3711.1,3710.5,0.8085154]
["bitfinex-derivatives","ETHF0:USTF0",1641020689458,0.91906544,3711.0,3710.5,0.8085154]
["bitfinex-derivatives","ETHF0:USTF0",1641020689755,0.91906544,3711.5,3710.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641020689956,0.76576078,3711.6,3711.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020690457,0.91891591,3711.4,3711.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020690655,0.15315324,3711.5,3711.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020690855,0.15315324,3711.5,3711.4,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641020691057,0.15315324,3711.5,3711.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641020691256,2.2302891,3711.8,3711.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641020691457,2.98027568,3712.1,3711.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641020691654,0.76555927,3712.2,3711.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641020691855,0.91875723,3712.0,3711.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020692057,0.229991,3712.0,3711.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020692459,1.5,3712.6,3711.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641020692656,1.5,3712.1,3711.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641020692856,1.5,3712.1,3711.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020693058,1.5,3712.1,3711.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020693059,0.229991,3712.0,3711.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020693856,2.00479,3711.9,3711.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020694059,2.82419,3711.9,3711.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020694657,2.82419,3711.9,3711.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641020697764,2.82419,3711.9,3711.5,0.09663956]
["bitfinex-derivatives","ETHF0:USTF0",1641020697964,0.8194,3711.9,3711.5,0.09663956]
["bitfinex-derivatives","ETHF0:USTF0",1641020698167,0.79469031,3712.4,3711.5,0.09663956]
["bitfinex-derivatives","ETHF0:USTF0",1641020699565,0.128157,3712.3,3711.5,0.09663956]
["bitfinex-derivatives","ETHF0:USTF0",1641020700871,0.79469031,3712.4,3711.5,0.09663956]
["bitfinex-derivatives","ETHF0:USTF0",1641020701873,0.79469031,3712.4,3711.7,2.52689087]
["bitfinex-derivatives","ETHF0:USTF0",1641020702075,2.00479,3712.5,3711.7,2.64924687]
["bitfinex-derivatives","ETHF0:USTF0",1641020702478,2.00479,3712.5,3711.8,0.09663956]
["bitfinex-derivatives","ETHF0:USTF0",1641020703077,2.00479,3712.5,3711.7,2.52689087]
["bitfinex-derivatives","ETHF0:USTF0",1641020703278,2.132947,3712.5,3711.7,2.52689087]
["bitfinex-derivatives","ETHF0:USTF0",1641020703478,3.632947,3712.5,3711.7,2.52689087]
["bitfinex-derivatives","ETHF0:USTF0",1641020703679,2.132947,3712.5,3711.7,2.52689087]
["bitfinex-derivatives","ETHF0:USTF0",1641020703877,3.632947,3712.5,3711.7,2.52689087]
["bitfinex-derivatives","ETHF0:USTF0",1641020704078,1.5,3712.2,3711.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020704280,1.5,3712.0,3711.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020704679,1.34686121,3711.9,3711.4,0.09821444]
["bitfinex-derivatives","ETHF0:USTF0",1641020704880,1.34686121,3711.9,3711.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020705080,1.34686121,3711.9,3710.4,30.9088]
["bitfinex-derivatives","ETHF0:USTF0",1641020705480,1.34686121,3711.9,3710.5,0.09822498]
["bitfinex-derivatives","ETHF0:USTF0",1641020706083,2.00479,3711.7,3710.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020706380,2.53509,3711.7,3710.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020706581,0.128157,3711.6,3710.9,0.09822498]
["bitfinex-derivatives","ETHF0:USTF0",1641020707481,1.628157,3711.6,3710.9,0.09822498]
["bitfinex-derivatives","ETHF0:USTF0",1641020707681,1.628157,3711.6,3710.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020707682,2.84723863,3711.0,3709.2,1.34706804]
["bitfinex-derivatives","ETHF0:USTF0",1641020707880,1.5,3710.7,3709.2,1.34706804]
["bitfinex-derivatives","ETHF0:USTF0",1641020708081,2.00479,3709.8,3709.2,1.34706804]
["bitfinex-derivatives","ETHF0:USTF0",1641020708283,2.63549,3709.8,3709.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641020708881,2.763647,3709.8,3709.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641020709081,2.63549,3709.8,3709.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641020710884,2.763647,3709.8,3709.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641020712187,2.63549,3709.8,3709.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641020718592,2.63549,3709.8,3709.5,0.80871672]
["bitfinex-derivatives","ETHF0:USTF0",1641020721095,0.229991,3709.7,3709.5,0.80871672]
["bitfinex-derivatives","ETHF0:USTF0",1641020721298,0.229991,3709.7,3709.6,0.80870582]
["bitfinex-derivatives","ETHF0:USTF0",1641020721495,0.229991,3709.7,3708.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020721700,0.889491,3709.7,3708.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020721897,0.6595,3709.7,3709.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641020722098,0.6595,3709.7,3709.0,0.878357]
["bitfinex-derivatives","ETHF0:USTF0",1641020722296,0.6595,3709.7,3709.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020722497,0.6595,3709.7,3709.4,0.80875474]
["bitfinex-derivatives","ETHF0:USTF0",1641020722697,2.00479,3710.2,3709.4,0.80875474]
["bitfinex-derivatives","ETHF0:USTF0",1641020723400,0.15318493,3710.1,3709.5,0.0874457]
["bitfinex-derivatives","ETHF0:USTF0",1641020723598,0.28134193,3710.1,3709.5,0.0874457]
["bitfinex-derivatives","ETHF0:USTF0",1641020724098,0.128157,3710.1,3709.5,0.0874457]
["bitfinex-derivatives","ETHF0:USTF0",1641020724300,2.00479,3710.2,3709.5,0.0874457]
["bitfinex-derivatives","ETHF0:USTF0",1641020724498,2.00479,3710.2,3709.6,0.80869734]
["bitfinex-derivatives","ETHF0:USTF0",1641020724802,2.00479,3710.2,3709.7,0.0874457]
["bitfinex-derivatives","ETHF0:USTF0",1641020725401,2.00479,3710.2,3709.7,0.2156027]
["bitfinex-derivatives","ETHF0:USTF0",1641020725801,2.00479,3710.2,3709.8,0.0874457]
["bitfinex-derivatives","ETHF0:USTF0",1641020727002,2.00479,3710.2,3709.8,0.8148457]
["bitfinex-derivatives","ETHF0:USTF0",1641020727402,2.00479,3710.2,3709.9,0.0874457]
["bitfinex-derivatives","ETHF0:USTF0",1641020731310,2.00479,3710.2,3709.9,0.89609132]
["bitfinex-derivatives","ETHF0:USTF0",1641020731912,2.00479,3710.2,3710.0,0.0874457]
["bitfinex-derivatives","ETHF0:USTF0",1641020734817,0.229991,3710.1,3710.0,0.0874457]
["bitfinex-derivatives","ETHF0:USTF0",1641020735016,2.00479,3710.2,3710.0,0.0874457]
["bitfinex-derivatives","ETHF0:USTF0",1641020735622,0.229991,3710.1,3710.0,0.0874457]
["bitfinex-derivatives","ETHF0:USTF0",1641020735822,2.00479,3710.2,3710.0,0.0874457]
["bitfinex-derivatives","ETHF0:USTF0",1641020736224,2.00479,3710.5,3710.3,0.80854591]
["bitfinex-derivatives","ETHF0:USTF0",1641020736825,2.00479,3710.5,3710.4,0.0874457]
["bitfinex-derivatives","ETHF0:USTF0",1641020738627,2.234781,3710.5,3710.4,0.0874457]
["bitfinex-derivatives","ETHF0:USTF0",1641020739028,2.00479,3710.5,3710.4,0.0874457]
["bitfinex-derivatives","ETHF0:USTF0",1641020743736,2.234781,3710.5,3710.4,0.0874457]
["bitfinex-derivatives","ETHF0:USTF0",1641020744336,2.00479,3710.5,3710.4,0.0874457]
["bitfinex-derivatives","ETHF0:USTF0",1641020745537,2.234781,3710.5,3710.4,0.0874457]
["bitfinex-derivatives","ETHF0:USTF0",1641020747436,2.00479,3710.5,3710.4,0.0874457]
["bitfinex-derivatives","ETHF0:USTF0",1641020747637,2.234781,3710.5,3710.4,0.0874457]
["bitfinex-derivatives","ETHF0:USTF0",1641020747835,2.00479,3710.5,3710.4,0.0874457]
["bitfinex-derivatives","ETHF0:USTF0",1641020748939,2.234781,3710.5,3710.4,0.0874457]
["bitfinex-derivatives","ETHF0:USTF0",1641020749141,2.00479,3710.5,3710.4,0.0874457]
["bitfinex-derivatives","ETHF0:USTF0",1641020750141,2.234781,3710.5,3710.4,0.0874457]
["bitfinex-derivatives","ETHF0:USTF0",1641020750341,0.88832431,3710.8,3710.7,1.79323507]
["bitfinex-derivatives","ETHF0:USTF0",1641020750541,0.88832431,3710.8,3710.4,0.2156027]
["bitfinex-derivatives","ETHF0:USTF0",1641020750743,1.96047952,3710.8,3710.7,0.0874457]
["bitfinex-derivatives","ETHF0:USTF0",1641020750943,0.15316478,3710.7,3710.5,0.0874457]
["bitfinex-derivatives","ETHF0:USTF0",1641020751243,0.076609,3710.6,3710.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020751444,1.5,3710.6,3710.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020751641,2.41899043,3710.6,3710.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020751841,0.91899043,3710.5,3710.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020752044,0.076609,3710.4,3710.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020752443,1.14878252,3710.4,3710.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020752842,2.04244417,3710.4,3710.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020754445,1.45772994,3710.4,3710.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020759358,2.65037973,3710.4,3710.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020759961,1.45772994,3710.4,3710.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020760359,1.38112094,3710.4,3710.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641020760560,1.45772994,3710.4,3710.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020760960,1.38112094,3710.4,3710.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020761461,1.38112094,3710.4,3710.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641020762060,1.47968288,3710.6,3710.4,4.00908329]
["bitfinex-derivatives","ETHF0:USTF0",1641020762261,1.47968288,3710.8,3710.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641020762462,0.076609,3710.7,3710.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641020762659,1.47968288,3710.8,3710.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641020763261,0.15317623,3710.7,3710.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641020764162,0.15317623,3710.8,3710.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641020764362,1.63285911,3710.8,3710.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641020764762,0.15317623,3710.7,3710.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641020766665,0.15317623,3710.8,3710.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641020767268,1.63285911,3710.8,3710.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641020767667,0.15317623,3710.7,3710.6,0.09313394]
["bitfinex-derivatives","ETHF0:USTF0",1641020768469,0.15317623,3710.8,3710.6,0.09313394]
["bitfinex-derivatives","ETHF0:USTF0",1641020768669,0.15317623,3710.7,3710.6,0.09313394]
["bitfinex-derivatives","ETHF0:USTF0",1641020769170,0.15317623,3710.8,3710.5,0.09313394]
["bitfinex-derivatives","ETHF0:USTF0",1641020769370,0.15317623,3710.7,3710.6,0.09313394]
["bitfinex-derivatives","ETHF0:USTF0",1641020769570,0.15317623,3710.7,3710.6,0.32312494]
["bitfinex-derivatives","ETHF0:USTF0",1641020769770,0.15317623,3710.8,3710.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641020770771,0.15317623,3710.8,3710.7,0.09313394]
["bitfinex-derivatives","ETHF0:USTF0",1641020775880,0.15317623,3711.0,3710.7,0.09313394]
["bitfinex-derivatives","ETHF0:USTF0",1641020776079,3.89717288,3711.1,3710.8,4.03216245]
["bitfinex-derivatives","ETHF0:USTF0",1641020776287,0.15316259,3710.9,3710.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641020776478,0.076609,3711.0,3710.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641020776977,3.89717288,3711.1,3710.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641020777177,0.076609,3711.0,3710.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641020777376,0.22977543,3711.0,3710.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641020777578,0.22977543,3711.0,3710.9,0.09620615]
["bitfinex-derivatives","ETHF0:USTF0",1641020777779,1.55629188,3711.0,3710.9,0.09620615]
["bitfinex-derivatives","ETHF0:USTF0",1641020781480,0.076609,3711.0,3710.9,0.09620615]
["bitfinex-derivatives","ETHF0:USTF0",1641020782181,0.99559692,3711.0,3710.9,0.09620615]
["bitfinex-derivatives","ETHF0:USTF0",1641020782382,2.80085182,3711.0,3710.1,0.91623984]
["bitfinex-derivatives","ETHF0:USTF0",1641020782581,1.5,3710.8,3710.1,0.91623984]
["bitfinex-derivatives","ETHF0:USTF0",1641020782781,1.5,3710.5,3710.1,0.91623984]
["bitfinex-derivatives","ETHF0:USTF0",1641020783182,0.91898792,3710.4,3709.6,31.9961]
["bitfinex-derivatives","ETHF0:USTF0",1641020783383,1.19041102,3710.3,3709.6,31.9961]
["bitfinex-derivatives","ETHF0:USTF0",1641020783783,0.91898792,3710.2,3709.6,31.9961]
["bitfinex-derivatives","ETHF0:USTF0",1641020783982,1.47268792,3710.2,3709.6,31.9961]
["bitfinex-derivatives","ETHF0:USTF0",1641020784182,0.076609,3710.1,3709.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641020784483,0.91898792,3710.1,3710.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641020784684,0.91898792,3710.1,3709.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641020785286,0.076609,3710.0,3709.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641020785484,0.3052549,3710.0,3709.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641020785684,1.22424282,3710.0,3709.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641020786388,1.22424282,3710.0,3709.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641020788788,1.30085182,3710.0,3709.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020789290,1.22424282,3710.0,3709.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641020789892,1.30085182,3710.0,3709.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020790094,1.22424282,3710.0,3709.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020791192,1.22424282,3710.0,3709.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641020792794,1.30085182,3710.0,3709.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020793194,1.22424282,3710.0,3709.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641020793995,1.30085182,3710.0,3709.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020794398,1.22424282,3710.0,3709.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641020794695,1.22424282,3710.0,3709.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020794895,1.30085182,3710.0,3709.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020795295,1.22424282,3710.0,3709.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020795496,1.22424282,3710.0,3709.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641020796296,0.71747084,3710.1,3709.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641020796897,0.71747084,3710.1,3709.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020797997,1.576609,3710.0,3709.4,0.91623984]
["bitfinex-derivatives","ETHF0:USTF0",1641020798201,1.72980151,3710.0,3709.4,0.91623984]
["bitfinex-derivatives","ETHF0:USTF0",1641020798397,0.15319251,3709.9,3709.4,0.91623984]
["bitfinex-derivatives","ETHF0:USTF0",1641020798596,0.15319251,3709.9,3709.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641020798796,0.15319251,3709.9,3709.7,0.91623984]
["bitfinex-derivatives","ETHF0:USTF0",1641020798997,0.076609,3709.8,3709.7,0.91623984]
["bitfinex-derivatives","ETHF0:USTF0",1641020799399,0.22980151,3709.8,3709.7,0.91623984]
["bitfinex-derivatives","ETHF0:USTF0",1641020799998,0.15319251,3709.8,3709.5,0.91623984]
["bitfinex-derivatives","ETHF0:USTF0",1641020800399,1.47968288,3709.9,3709.5,0.91623984]
["bitfinex-derivatives","ETHF0:USTF0",1641020800600,1.47968288,3709.9,3709.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641020800798,1.77561946,3710.1,3709.7,0.91623984]
["bitfinex-derivatives","ETHF0:USTF0",1641020800799,1.47968288,3710.0,3709.7,0.91623984]
["bitfinex-derivatives","ETHF0:USTF0",1641020801503,0.076609,3709.9,3709.7,0.91623984]
["bitfinex-derivatives","ETHF0:USTF0",1641020801701,0.076609,3709.9,3709.7,1.14623084]
["bitfinex-derivatives","ETHF0:USTF0",1641020801903,0.076609,3709.9,3709.7,0.91623984]
["bitfinex-derivatives","ETHF0:USTF0",1641020802101,0.076609,3709.9,3709.6,1.04439684]
["bitfinex-derivatives","ETHF0:USTF0",1641020802302,1.47968288,3710.0,3709.6,1.04439684]
["bitfinex-derivatives","ETHF0:USTF0",1641020802902,1.47968288,3710.0,3709.7,0.91623984]
["bitfinex-derivatives","ETHF0:USTF0",1641020803502,1.47968288,3710.1,3709.7,0.91623984]
["bitfinex-derivatives","ETHF0:USTF0",1641020805303,3.48447288,3710.2,3709.7,0.91623984]
["bitfinex-derivatives","ETHF0:USTF0",1641020807403,1.19258288,3710.0,3709.8,0.91623984]
["bitfinex-derivatives","ETHF0:USTF0",1641020807605,1.19258288,3710.0,3709.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641020809207,3.48447288,3710.2,3710.0,0.30558161]
["bitfinex-derivatives","ETHF0:USTF0",1641020809409,3.48447288,3710.2,3710.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641020810007,2.00479,3710.2,3710.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641020811010,2.00479,3710.2,3710.1,1.14623084]
["bitfinex-derivatives","ETHF0:USTF0",1641020811507,1.47968288,3710.5,3710.1,1.14623084]
["bitfinex-derivatives","ETHF0:USTF0",1641020813312,3.48447288,3710.6,3710.1,1.14623084]
["bitfinex-derivatives","ETHF0:USTF0",1641020813711,0.15317016,3710.5,3710.1,1.14623084]
["bitfinex-derivatives","ETHF0:USTF0",1641020814916,0.15317016,3710.5,3710.1,4.80739376]
["bitfinex-derivatives","ETHF0:USTF0",1641020815516,0.15317016,3710.5,3710.1,1.14623084]
["bitfinex-derivatives","ETHF0:USTF0",1641020815815,2.34955304,3710.5,3710.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641020816216,0.15317016,3710.4,3710.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641020816618,1.90637095,3710.4,3710.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641020817120,1.75320079,3710.4,3710.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641020817320,0.27351791,3710.3,3710.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641020817819,0.27351791,3710.3,3710.1,1.03858323]
["bitfinex-derivatives","ETHF0:USTF0",1641020818019,0.27351791,3710.4,3710.1,1.95482307]
["bitfinex-derivatives","ETHF0:USTF0",1641020819221,1.47968288,3710.5,3710.1,1.95482307]
["bitfinex-derivatives","ETHF0:USTF0",1641020819222,1.75320079,3710.5,3710.1,1.95482307]
["bitfinex-derivatives","ETHF0:USTF0",1641020820021,0.15317143,3710.4,3710.1,1.95482307]
["bitfinex-derivatives","ETHF0:USTF0",1641020820625,0.076609,3710.3,3710.1,1.95482307]
["bitfinex-derivatives","ETHF0:USTF0",1641020820823,0.15317143,3710.4,3710.1,1.95482307]
["bitfinex-derivatives","ETHF0:USTF0",1641020821426,0.27351791,3710.3,3710.1,1.95482307]
["bitfinex-derivatives","ETHF0:USTF0",1641020822629,1.75320079,3710.5,3710.1,1.95482307]
["bitfinex-derivatives","ETHF0:USTF0",1641020823330,0.15317198,3710.4,3710.1,1.95482307]
["bitfinex-derivatives","ETHF0:USTF0",1641020824233,0.27351791,3710.3,3710.1,1.95482307]
["bitfinex-derivatives","ETHF0:USTF0",1641020825033,0.076609,3710.2,3710.1,1.72483207]
["bitfinex-derivatives","ETHF0:USTF0",1641020825232,0.27351791,3710.3,3710.1,1.72483207]
["bitfinex-derivatives","ETHF0:USTF0",1641020825436,1.19371321,3710.2,3710.1,1.72483207]
["bitfinex-derivatives","ETHF0:USTF0",1641020826137,1.19371321,3710.2,3710.1,2.29911638]
["bitfinex-derivatives","ETHF0:USTF0",1641020826636,1.19371321,3710.2,3710.1,2.52910738]
["bitfinex-derivatives","ETHF0:USTF0",1641020826837,0.27351791,3710.3,3710.1,1.95482307]
["bitfinex-derivatives","ETHF0:USTF0",1641020827138,0.27351791,3710.3,3710.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641020827940,1.19307325,3710.2,3710.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641020828737,1.19307325,3710.2,3710.1,1.49050319]
["bitfinex-derivatives","ETHF0:USTF0",1641020828738,0.076609,3710.2,3710.1,1.49050319]
["bitfinex-derivatives","ETHF0:USTF0",1641020829341,0.076609,3710.2,3710.1,2.53446977]
["bitfinex-derivatives","ETHF0:USTF0",1641020829541,0.35012691,3710.2,3710.1,2.53446977]
["bitfinex-derivatives","ETHF0:USTF0",1641020830140,0.35012691,3710.2,3710.1,1.49050319]
["bitfinex-derivatives","ETHF0:USTF0",1641020830342,2.61549925,3710.2,3710.0,0.91623984]
["bitfinex-derivatives","ETHF0:USTF0",1641020830740,1.07229909,3710.1,3710.0,0.91623984]
["bitfinex-derivatives","ETHF0:USTF0",1641020831641,2.82549988,3710.1,3709.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020831840,2.82549988,3710.1,3709.6,0.91623984]
["bitfinex-derivatives","ETHF0:USTF0",1641020832042,0.1531869,3710.0,3709.6,0.91623984]
["bitfinex-derivatives","ETHF0:USTF0",1641020832241,1.07229909,3710.0,3709.6,0.91623984]
["bitfinex-derivatives","ETHF0:USTF0",1641020832642,1.07229909,3710.0,3709.7,0.91623984]
["bitfinex-derivatives","ETHF0:USTF0",1641020832643,1.19310941,3709.9,3709.7,0.91623984]
["bitfinex-derivatives","ETHF0:USTF0",1641020833242,1.46662732,3709.9,3709.7,0.91623984]
["bitfinex-derivatives","ETHF0:USTF0",1641020833644,1.54323632,3709.9,3709.7,0.91623984]
["bitfinex-derivatives","ETHF0:USTF0",1641020833942,1.26971841,3709.9,3709.7,0.91623984]
["bitfinex-derivatives","ETHF0:USTF0",1641020834942,0.27351791,3709.8,3709.7,0.91623984]
["bitfinex-derivatives","ETHF0:USTF0",1641020835345,1.07801791,3709.8,3709.6,0.57431972]
["bitfinex-derivatives","ETHF0:USTF0",1641020835544,0.076609,3709.7,3709.1,1.51357213]
["bitfinex-derivatives","ETHF0:USTF0",1641020835947,0.128157,3709.6,3709.1,1.51357213]
["bitfinex-derivatives","ETHF0:USTF0",1641020836745,0.128157,3709.6,3709.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020836947,1.32126641,3709.6,3709.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020840749,1.19310941,3709.5,3709.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020841752,1.32126641,3709.6,3708.8,1.51357213]
["bitfinex-derivatives","ETHF0:USTF0",1641020841952,1.32126641,3709.6,3708.8,1.64172913]
["bitfinex-derivatives","ETHF0:USTF0",1641020842353,1.32126641,3709.6,3709.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020842553,1.19310941,3709.5,3709.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020843354,1.32126641,3709.6,3709.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020845456,1.19310941,3709.6,3709.0,2.64429]
["bitfinex-derivatives","ETHF0:USTF0",1641020846658,1.19310941,3709.7,3709.0,2.64429]
["bitfinex-derivatives","ETHF0:USTF0",1641020847263,1.19310941,3709.7,3709.3,0.80876475]
["bitfinex-derivatives","ETHF0:USTF0",1641020847658,2.00479,3710.2,3709.3,0.80876475]
["bitfinex-derivatives","ETHF0:USTF0",1641020847659,1.19310941,3709.9,3709.3,2.30876475]
["bitfinex-derivatives","ETHF0:USTF0",1641020847858,1.19310941,3709.9,3709.3,0.80876475]
["bitfinex-derivatives","ETHF0:USTF0",1641020848460,1.19310941,3709.9,3709.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020848862,3.48447288,3710.2,3709.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020848863,1.19310941,3710.1,3709.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020849066,1.19310941,3710.1,3709.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641020851273,1.19310941,3710.1,3709.3,0.80876475]
["bitfinex-derivatives","ETHF0:USTF0",1641020851469,1.95660941,3710.1,3709.2,1.51357213]
["bitfinex-derivatives","ETHF0:USTF0",1641020851669,0.1531902,3710.0,3709.2,1.51357213]
["bitfinex-derivatives","ETHF0:USTF0",1641020852273,1.15953532,3709.9,3709.2,1.51357213]
["bitfinex-derivatives","ETHF0:USTF0",1641020852774,1.34629961,3709.8,3709.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020852971,1.19310941,3709.8,3709.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020853273,1.19310941,3709.8,3709.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641020854272,1.19310941,3709.8,3709.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020854673,2.35264473,3709.9,3709.0,3.51836213]
["bitfinex-derivatives","ETHF0:USTF0",1641020855173,0.15319679,3709.8,3709.0,3.51836213]
["bitfinex-derivatives","ETHF0:USTF0",1641020855373,0.87479679,3709.8,3709.0,3.51836213]
["bitfinex-derivatives","ETHF0:USTF0",1641020855573,0.87479679,3709.8,3709.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020855574,2.0679062,3709.8,3709.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020855774,1.91470941,3709.8,3709.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020856174,1.91470941,3709.8,3709.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641020856377,0.89607273,3709.5,3709.3,0.91749846]
["bitfinex-derivatives","ETHF0:USTF0",1641020856573,0.89607273,3709.5,3709.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641020857076,0.97268173,3709.5,3709.3,0.91749846]
["bitfinex-derivatives","ETHF0:USTF0",1641020857475,0.128157,3709.4,3709.3,0.91749846]
["bitfinex-derivatives","ETHF0:USTF0",1641020857975,0.128157,3709.4,3709.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641020858675,0.204766,3709.4,3709.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020869381,1.704766,3709.4,3709.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020869686,2.84793597,3709.1,3708.6,1.52817019]
["bitfinex-derivatives","ETHF0:USTF0",1641020869881,1.5,3708.7,3707.7,3.05105801]
["bitfinex-derivatives","ETHF0:USTF0",1641020870083,2.2071,3708.7,3707.7,3.05105801]
["bitfinex-derivatives","ETHF0:USTF0",1641020870686,0.91946992,3708.6,3707.7,3.05105801]
["bitfinex-derivatives","ETHF0:USTF0",1641020870884,0.128157,3708.5,3707.7,3.05105801]
["bitfinex-derivatives","ETHF0:USTF0",1641020871084,2.00479,3708.1,3707.7,3.05105801]
["bitfinex-derivatives","ETHF0:USTF0",1641020871283,2.00479,3708.1,3707.7,3.17921501]
["bitfinex-derivatives","ETHF0:USTF0",1641020871484,2.00479,3708.1,3707.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641020873184,2.00479,3708.1,3707.8,0.57452516]
["bitfinex-derivatives","ETHF0:USTF0",1641020873385,0.076609,3708.0,3707.8,0.57452516]
["bitfinex-derivatives","ETHF0:USTF0",1641020873784,0.076609,3708.0,3707.8,0.80451616]
["bitfinex-derivatives","ETHF0:USTF0",1641020874289,0.076609,3708.0,3707.8,0.57452516]
["bitfinex-derivatives","ETHF0:USTF0",1641020874487,2.00479,3708.1,3707.8,0.57452516]
["bitfinex-derivatives","ETHF0:USTF0",1641020874687,0.076609,3708.0,3707.8,0.57452516]
["bitfinex-derivatives","ETHF0:USTF0",1641020874888,0.076609,3708.0,3707.9,0.57452516]
["bitfinex-derivatives","ETHF0:USTF0",1641020875089,2.00479,3708.1,3707.9,0.57452516]
["bitfinex-derivatives","ETHF0:USTF0",1641020875490,2.081399,3708.1,3707.9,0.57452516]
["bitfinex-derivatives","ETHF0:USTF0",1641020876691,2.081399,3708.1,3707.7,0.57452516]
["bitfinex-derivatives","ETHF0:USTF0",1641020878091,2.081399,3708.1,3707.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641020878291,2.00479,3708.1,3707.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641020884698,4.07959,3708.1,3707.4,5.39453273]
["bitfinex-derivatives","ETHF0:USTF0",1641020885800,4.07959,3708.1,3707.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020886701,2.57959,3708.1,3707.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020888105,1.34827401,3708.0,3707.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020888907,0.72022473,3707.9,3706.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020889106,1.34854674,3707.3,3706.4,1.52360668]
["bitfinex-derivatives","ETHF0:USTF0",1641020889306,2.00479,3706.8,3706.4,1.52360668]
["bitfinex-derivatives","ETHF0:USTF0",1641020889507,3.50479,3706.8,3706.4,1.52360668]
["bitfinex-derivatives","ETHF0:USTF0",1641020889808,1.5,3706.6,3706.4,1.52360668]
["bitfinex-derivatives","ETHF0:USTF0",1641020890007,0.076609,3706.5,3706.4,0.91461287]
["bitfinex-derivatives","ETHF0:USTF0",1641020890206,1.34874863,3706.7,3706.4,0.91461287]
["bitfinex-derivatives","ETHF0:USTF0",1641020890807,0.076609,3706.6,3706.4,0.91461287]
["bitfinex-derivatives","ETHF0:USTF0",1641020891207,1.576609,3706.6,3706.1,0.91461287]
["bitfinex-derivatives","ETHF0:USTF0",1641020891410,0.076609,3706.6,3706.1,0.91461287]
["bitfinex-derivatives","ETHF0:USTF0",1641020891607,1.34888872,3706.3,3706.1,0.91461287]
["bitfinex-derivatives","ETHF0:USTF0",1641020891809,0.076609,3706.2,3706.1,0.91461287]
["bitfinex-derivatives","ETHF0:USTF0",1641020892310,1.576609,3706.2,3706.1,0.91461287]
["bitfinex-derivatives","ETHF0:USTF0",1641020892508,1.576609,3706.2,3705.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020892708,1.576609,3706.2,3705.8,0.91461287]
["bitfinex-derivatives","ETHF0:USTF0",1641020892907,0.68201363,3706.1,3705.2,1.52360668]
["bitfinex-derivatives","ETHF0:USTF0",1641020893107,1.47801363,3706.1,3705.2,1.52360668]
["bitfinex-derivatives","ETHF0:USTF0",1641020893308,2.00479,3706.0,3705.0,3.3519347]
["bitfinex-derivatives","ETHF0:USTF0",1641020893507,1.5,3705.7,3705.0,1.52360668]
["bitfinex-derivatives","ETHF0:USTF0",1641020893912,1.5,3705.6,3705.0,1.52360668]
["bitfinex-derivatives","ETHF0:USTF0",1641020894112,1.5,3705.1,3704.7,1.82832802]
["bitfinex-derivatives","ETHF0:USTF0",1641020894309,1.5,3704.8,3703.6,1.83328836]
["bitfinex-derivatives","ETHF0:USTF0",1641020894511,1.5,3703.7,3703.6,1.60662171]
["bitfinex-derivatives","ETHF0:USTF0",1641020894712,2.377009,3703.7,3703.5,3.81199582]
["bitfinex-derivatives","ETHF0:USTF0",1641020894914,1.5,3703.6,3703.5,3.41749582]
["bitfinex-derivatives","ETHF0:USTF0",1641020895111,1.5,3703.6,3703.2,3.7431954]
["bitfinex-derivatives","ETHF0:USTF0",1641020895310,5.50958,3703.3,3702.6,4.08420872]
["bitfinex-derivatives","ETHF0:USTF0",1641020895512,1.5,3702.7,3702.6,3.31610872]
["bitfinex-derivatives","ETHF0:USTF0",1641020895710,3.44818171,3702.7,3702.6,2.15540872]
["bitfinex-derivatives","ETHF0:USTF0",1641020895910,3.57633871,3702.7,3702.6,0.39210872]
["bitfinex-derivatives","ETHF0:USTF0",1641020896118,4.99000807,3702.7,3702.6,0.39210872]
["bitfinex-derivatives","ETHF0:USTF0",1641020896712,3.63923536,3702.7,3702.6,0.39210872]
["bitfinex-derivatives","ETHF0:USTF0",1641020897214,3.63923536,3702.7,3700.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020897415,4.14402536,3702.7,3701.0,0.76708943]
["bitfinex-derivatives","ETHF0:USTF0",1641020897613,1.35059757,3701.6,3701.0,0.76708943]
["bitfinex-derivatives","ETHF0:USTF0",1641020897818,0.5733,3701.6,3701.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641020898011,0.94728517,3701.5,3701.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641020898616,2.132947,3702.7,3701.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641020898814,2.132947,3702.7,3701.1,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641020899015,0.15350598,3702.6,3701.1,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641020899214,1.19310941,3702.5,3701.1,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641020899417,2.00479,3701.6,3701.1,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641020899614,2.00479,3701.6,3701.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641020899815,2.61679,3701.6,3700.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020900417,2.61679,3701.6,3700.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641020901016,0.99414624,3701.5,3700.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641020901417,31.62984748,3701.0,3700.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641020901616,31.62984748,3701.0,3700.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641020901818,2.00479,3701.6,3700.9,2.387591]
["bitfinex-derivatives","ETHF0:USTF0",1641020902017,2.00479,3701.6,3701.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641020902219,2.00479,3701.6,3701.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641020902419,2.00479,3701.6,3700.9,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1641020902821,2.00479,3701.6,3701.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641020904926,1e-08,3701.6,3701.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641020905131,1e-08,3701.6,3701.2,4.36531908]
["bitfinex-derivatives","ETHF0:USTF0",1641020905329,2.00479,3702.0,3701.2,6.37010908]
["bitfinex-derivatives","ETHF0:USTF0",1641020905531,2.00479,3702.0,3701.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641020905729,2.00479,3702.0,3701.6,4.37680291]
["bitfinex-derivatives","ETHF0:USTF0",1641020907232,2.00479,3702.0,3701.6,4.99720291]
["bitfinex-derivatives","ETHF0:USTF0",1641020907640,1.27989982,3702.9,3701.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641020907833,1.3499321,3703.8,3702.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641020908033,1.3499321,3703.8,3702.7,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1641020908234,0.15345619,3703.7,3702.7,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1641020908434,0.15345619,3703.7,3702.8,2.9464844]
["bitfinex-derivatives","ETHF0:USTF0",1641020909332,0.15345619,3703.7,3703.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020909734,0.15345619,3703.8,3703.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020910134,2.00479,3703.9,3703.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020910534,2.00479,3704.3,3703.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641020910737,1.34949671,3704.7,3703.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641020910936,0.15343813,3704.2,3703.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641020911136,0.28159513,3704.2,3703.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641020911336,0.28159513,3704.2,3703.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641020911337,2.00479,3704.1,3703.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641020911535,2.15822813,3704.1,3703.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020911736,1.34973532,3704.0,3703.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020911938,0.15343813,3704.0,3703.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641020912937,0.15343813,3704.0,3703.2,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641020913137,0.15343813,3704.0,3703.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641020913340,0.15343813,3704.0,3703.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020913538,0.87045123,3706.5,3703.9,2.30995185]
["bitfinex-derivatives","ETHF0:USTF0",1641020913738,1.34893967,3706.2,3704.1,1.34893967]
["bitfinex-derivatives","ETHF0:USTF0",1641020913936,1.34893967,3706.2,3704.1,2.12633967]
["bitfinex-derivatives","ETHF0:USTF0",1641020914138,1.34893967,3706.2,3705.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641020914339,1.75734317,3706.7,3705.0,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1641020914737,1.34874317,3706.7,3705.0,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1641020914937,1.07377817,3706.6,3705.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641020915339,2.00479,3705.8,3705.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641020915738,0.15339722,3705.7,3705.0,2.58119]
["bitfinex-derivatives","ETHF0:USTF0",1641020915937,0.28155422,3705.7,3705.0,2.58119]
["bitfinex-derivatives","ETHF0:USTF0",1641020916138,0.79335422,3705.7,3705.0,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1641020916437,0.15339722,3705.6,3704.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020917439,2.00479,3705.3,3704.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020917942,2.00479,3705.3,3704.7,0.80976539]
["bitfinex-derivatives","ETHF0:USTF0",1641020918139,0.15339722,3705.2,3704.7,1.51186539]
["bitfinex-derivatives","ETHF0:USTF0",1641020918938,2.00479,3705.3,3704.7,1.51186539]
["bitfinex-derivatives","ETHF0:USTF0",1641020919339,0.15339801,3705.1,3704.7,1.51186539]
["bitfinex-derivatives","ETHF0:USTF0",1641020919540,0.15339801,3705.2,3704.7,1.51186539]
["bitfinex-derivatives","ETHF0:USTF0",1641020919939,0.15339801,3705.7,3704.7,1.51186539]
["bitfinex-derivatives","ETHF0:USTF0",1641020920841,1.5,3705.6,3704.7,0.80976539]
["bitfinex-derivatives","ETHF0:USTF0",1641020921042,1.34922177,3705.4,3704.7,0.80976539]
["bitfinex-derivatives","ETHF0:USTF0",1641020921343,2.00479,3704.8,3704.7,0.80976539]
["bitfinex-derivatives","ETHF0:USTF0",1641020921540,2.00479,3704.8,3704.7,1.03975639]
["bitfinex-derivatives","ETHF0:USTF0",1641020921942,2.75208801,3704.8,3704.7,1.03975639]
["bitfinex-derivatives","ETHF0:USTF0",1641020922143,2.82869701,3704.8,3704.7,0.80976539]
["bitfinex-derivatives","ETHF0:USTF0",1641020922342,2.75208801,3704.8,3704.7,0.80976539]
["bitfinex-derivatives","ETHF0:USTF0",1641020922641,2.75208801,3704.8,3704.7,1.03975639]
["bitfinex-derivatives","ETHF0:USTF0",1641020923246,2.75208801,3704.8,3704.7,0.94875649]
["bitfinex-derivatives","ETHF0:USTF0",1641020923445,0.74729801,3704.8,3704.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641020924146,0.15339801,3704.8,3704.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641020924346,0.15339801,3704.8,3704.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641020924547,0.15339801,3704.8,3704.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641020924747,0.15339801,3705.7,3704.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641020925451,0.15339801,3705.7,3704.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641020925648,0.128157,3705.6,3704.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020926049,0.15339801,3705.5,3704.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020930659,0.15339801,3705.5,3704.6,0.16437847]
["bitfinex-derivatives","ETHF0:USTF0",1641020931557,2.00479,3705.4,3704.6,0.16437847]
["bitfinex-derivatives","ETHF0:USTF0",1641020931959,0.15339801,3705.3,3704.6,0.16437847]
["bitfinex-derivatives","ETHF0:USTF0",1641020936165,0.15339801,3705.3,3704.6,1.66437847]
["bitfinex-derivatives","ETHF0:USTF0",1641020936363,0.15339801,3705.3,3704.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641020936565,0.15339801,3705.3,3704.8,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1641020938566,0.15339801,3705.3,3704.6,0.16437847]
["bitfinex-derivatives","ETHF0:USTF0",1641020938769,0.28155501,3705.3,3704.6,0.16437847]
["bitfinex-derivatives","ETHF0:USTF0",1641020938969,0.15339801,3705.2,3704.5,1.35594072]
["bitfinex-derivatives","ETHF0:USTF0",1641020940571,0.15339801,3705.2,3704.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641020940772,0.15339801,3705.2,3705.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641020941071,2.00479,3705.4,3705.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641020941470,0.87045123,3705.9,3705.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641020941872,0.87045123,3705.9,3705.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020942072,0.87045123,3705.9,3705.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641020942273,0.128157,3706.1,3705.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641020942872,0.128157,3706.1,3705.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020943572,0.87045123,3706.3,3705.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020943973,0.87045123,3706.2,3705.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020944773,0.87045123,3706.3,3705.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020944974,0.99860823,3706.3,3705.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020945577,2.34752606,3706.3,3705.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020945776,2.34752606,3706.3,3704.3,2.20698011]
["bitfinex-derivatives","ETHF0:USTF0",1641020945777,2.00479,3705.7,3704.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020947379,2.00479,3705.7,3705.1,2.23202217]
["bitfinex-derivatives","ETHF0:USTF0",1641020948180,2.00479,3705.7,3705.1,3.73202217]
["bitfinex-derivatives","ETHF0:USTF0",1641020948779,0.87045123,3705.9,3705.1,4.46022217]
["bitfinex-derivatives","ETHF0:USTF0",1641020949882,0.87045123,3705.9,3705.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020950684,0.87045123,3705.9,3705.5,2.37750222]
["bitfinex-derivatives","ETHF0:USTF0",1641020951300,0.87045123,3706.0,3705.5,2.37750222]
["bitfinex-derivatives","ETHF0:USTF0",1641020951488,0.87045123,3706.0,3705.5,2.37749709]
["bitfinex-derivatives","ETHF0:USTF0",1641020951885,0.87045123,3705.9,3705.5,2.37749709]
["bitfinex-derivatives","ETHF0:USTF0",1641020952985,2.00479,3706.1,3705.5,2.37749709]
["bitfinex-derivatives","ETHF0:USTF0",1641020953788,2.87524123,3706.1,3705.5,2.37749709]
["bitfinex-derivatives","ETHF0:USTF0",1641020954788,2.00479,3706.1,3705.5,2.37749709]
["bitfinex-derivatives","ETHF0:USTF0",1641020956493,0.15337285,3706.0,3705.5,2.37749709]
["bitfinex-derivatives","ETHF0:USTF0",1641020963599,0.15337285,3706.0,3705.8,1.14600273]
["bitfinex-derivatives","ETHF0:USTF0",1641020963800,0.15337285,3706.0,3705.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641020963999,3.19789941,3706.5,3706.3,0.19978666]
["bitfinex-derivatives","ETHF0:USTF0",1641020964199,1.47704523,3706.8,3706.0,1.47026861]
["bitfinex-derivatives","ETHF0:USTF0",1641020964602,1.18398264,3706.8,3706.0,1.47026861]
["bitfinex-derivatives","ETHF0:USTF0",1641020964801,1.18398264,3706.8,3706.0,0.12690846]
["bitfinex-derivatives","ETHF0:USTF0",1641020965302,0.15334169,3706.7,3705.8,2.61019]
["bitfinex-derivatives","ETHF0:USTF0",1641020965803,0.128157,3706.6,3705.8,2.61019]
["bitfinex-derivatives","ETHF0:USTF0",1641020966002,0.15334169,3706.7,3705.8,2.61019]
["bitfinex-derivatives","ETHF0:USTF0",1641020966202,0.15334169,3706.5,3705.8,2.61019]
["bitfinex-derivatives","ETHF0:USTF0",1641020966402,0.15334169,3706.6,3705.8,2.61019]
["bitfinex-derivatives","ETHF0:USTF0",1641020966804,0.15334169,3706.4,3705.8,4.11019]
["bitfinex-derivatives","ETHF0:USTF0",1641020967004,0.15334169,3706.5,3705.8,4.11019]
["bitfinex-derivatives","ETHF0:USTF0",1641020967202,0.15334169,3706.3,3705.8,4.11019]
["bitfinex-derivatives","ETHF0:USTF0",1641020967501,0.15334169,3706.4,3705.8,4.11019]
["bitfinex-derivatives","ETHF0:USTF0",1641020967702,0.15334169,3706.4,3705.8,2.61019]
["bitfinex-derivatives","ETHF0:USTF0",1641020967903,0.15334169,3706.9,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020968103,0.532057,3707.0,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020968504,0.92003981,3706.9,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020969307,0.532057,3707.0,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020969509,0.57487839,3706.8,3706.5,1.26708744]
["bitfinex-derivatives","ETHF0:USTF0",1641020970006,0.57487839,3706.8,3706.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020970210,0.57487839,3706.8,3706.7,2.84359]
["bitfinex-derivatives","ETHF0:USTF0",1641020970409,0.532057,3707.0,3706.7,2.84359]
["bitfinex-derivatives","ETHF0:USTF0",1641020970410,0.57487839,3706.9,3706.7,2.84359]
["bitfinex-derivatives","ETHF0:USTF0",1641020970609,0.076609,3706.8,3706.7,2.84359]
["bitfinex-derivatives","ETHF0:USTF0",1641020970806,0.57487839,3706.9,3706.7,2.84359]
["bitfinex-derivatives","ETHF0:USTF0",1641020971209,1.5,3706.8,3705.9,1.14533507]
["bitfinex-derivatives","ETHF0:USTF0",1641020971410,0.122356,3706.7,3705.9,1.14533507]
["bitfinex-derivatives","ETHF0:USTF0",1641020972010,2.00479,3706.3,3705.9,1.14533507]
["bitfinex-derivatives","ETHF0:USTF0",1641020973309,0.57487839,3706.2,3705.9,1.14533507]
["bitfinex-derivatives","ETHF0:USTF0",1641020973509,0.076609,3706.1,3705.9,1.14533507]
["bitfinex-derivatives","ETHF0:USTF0",1641020974009,0.57487839,3706.2,3706.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641020974208,0.076609,3706.1,3705.9,1.14533507]
["bitfinex-derivatives","ETHF0:USTF0",1641020974811,0.57487839,3706.2,3705.9,1.14533507]
["bitfinex-derivatives","ETHF0:USTF0",1641020975010,0.57487839,3706.2,3706.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641020975212,0.076609,3706.1,3705.9,1.14533507]
["bitfinex-derivatives","ETHF0:USTF0",1641020975610,0.57487839,3706.2,3705.9,1.14533507]
["bitfinex-derivatives","ETHF0:USTF0",1641020975810,1.76659311,3706.3,3705.9,1.14533507]
["bitfinex-derivatives","ETHF0:USTF0",1641020977612,0.57487839,3706.3,3705.9,1.14533507]
["bitfinex-derivatives","ETHF0:USTF0",1641020978011,1.19171472,3706.4,3705.9,1.14533507]
["bitfinex-derivatives","ETHF0:USTF0",1641020979414,1.19171472,3706.4,3705.9,1.91503507]
["bitfinex-derivatives","ETHF0:USTF0",1641020979614,1.19171472,3706.4,3706.1,1.57031276]
["bitfinex-derivatives","ETHF0:USTF0",1641020980216,0.076609,3706.3,3706.1,1.57031276]
["bitfinex-derivatives","ETHF0:USTF0",1641020980413,1.19171472,3706.4,3706.1,1.57031276]
["bitfinex-derivatives","ETHF0:USTF0",1641020980614,1.89475011,3706.6,3706.1,1.57031276]
["bitfinex-derivatives","ETHF0:USTF0",1641020981516,0.57487839,3706.5,3706.1,1.57031276]
["bitfinex-derivatives","ETHF0:USTF0",1641020982619,0.57487839,3706.5,3705.1,2.04711986]
["bitfinex-derivatives","ETHF0:USTF0",1641020982620,2.84900518,3706.2,3705.1,2.04711986]
["bitfinex-derivatives","ETHF0:USTF0",1641020982817,0.122356,3706.1,3704.4,1.34881048]
["bitfinex-derivatives","ETHF0:USTF0",1641020983018,1.5,3705.4,3704.4,1.34881048]
["bitfinex-derivatives","ETHF0:USTF0",1641020983218,0.122356,3705.3,3703.9,3.54061352]
["bitfinex-derivatives","ETHF0:USTF0",1641020983419,0.122356,3705.3,3703.9,1.49281902]
["bitfinex-derivatives","ETHF0:USTF0",1641020983617,0.27573447,3705.3,3703.9,1.49281902]
["bitfinex-derivatives","ETHF0:USTF0",1641020984020,2.00479,3704.4,3703.7,1.79138283]
["bitfinex-derivatives","ETHF0:USTF0",1641020984218,2.00479,3704.4,3703.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020985721,2.00479,3704.4,3703.8,0.91558908]
["bitfinex-derivatives","ETHF0:USTF0",1641020987024,2.00479,3704.4,3703.8,2.41558908]
["bitfinex-derivatives","ETHF0:USTF0",1641020988126,2.00479,3704.4,3704.0,0.91558908]
["bitfinex-derivatives","ETHF0:USTF0",1641020988824,2.00479,3704.4,3704.0,1.4436473]
["bitfinex-derivatives","ETHF0:USTF0",1641020989223,0.89352113,3705.3,3704.3,2.84884505]
["bitfinex-derivatives","ETHF0:USTF0",1641020989424,0.89352113,3705.3,3704.3,7.5951586]
["bitfinex-derivatives","ETHF0:USTF0",1641020989924,0.89352113,3705.3,3704.3,4.5951586]
["bitfinex-derivatives","ETHF0:USTF0",1641020990327,3.19627846,3705.5,3704.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020990525,2.00479,3705.5,3704.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020990727,0.128157,3705.4,3704.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020991630,1.02167813,3705.4,3704.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020993431,0.128157,3705.4,3704.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020996233,2.00479,3705.5,3704.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020996433,0.89352113,3705.6,3705.1,1.86774856]
["bitfinex-derivatives","ETHF0:USTF0",1641020997036,0.89352113,3705.4,3705.1,1.86774856]
["bitfinex-derivatives","ETHF0:USTF0",1641020997234,0.89352113,3705.4,3705.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641020998035,1.19148846,3705.6,3705.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641020998236,1.19148846,3705.5,3705.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641020998435,1.19148846,3705.5,3705.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641020998634,1.19148846,3705.5,3705.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641020998834,1.19148846,3705.5,3705.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641020999636,1.47704523,3705.7,3705.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641020999637,2.05201031,3705.7,3705.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021000337,0.22997979,3705.6,3705.1,1.86774856]
["bitfinex-derivatives","ETHF0:USTF0",1641021000938,0.15337079,3705.5,3705.1,1.86774856]
["bitfinex-derivatives","ETHF0:USTF0",1641021001139,1.19364813,3705.2,3705.1,1.86774856]
["bitfinex-derivatives","ETHF0:USTF0",1641021001337,1.27025713,3705.2,3705.1,1.86774856]
["bitfinex-derivatives","ETHF0:USTF0",1641021001538,1.27025713,3705.2,3704.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021001939,0.076609,3705.2,3704.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021003142,1.19366377,3705.1,3704.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021007943,0.128157,3705.0,3704.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021008244,1.32182077,3705.0,3704.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021008445,0.076609,3704.9,3704.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021008645,0.076609,3704.9,3704.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021009145,0.65157408,3704.9,3704.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021009746,0.57496508,3704.8,3704.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021009946,0.57496508,3704.8,3704.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021010849,0.57496508,3704.8,3704.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021012152,1.19366377,3705.0,3704.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021012352,0.076609,3704.9,3704.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021012552,0.076609,3704.9,3704.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021013153,0.681909,3704.9,3704.6,0.80978801]
["bitfinex-derivatives","ETHF0:USTF0",1641021013352,0.57496508,3704.8,3704.4,0.91558908]
["bitfinex-derivatives","ETHF0:USTF0",1641021013554,0.72837116,3704.8,3704.4,0.91558908]
["bitfinex-derivatives","ETHF0:USTF0",1641021013753,1.07388235,3704.7,3704.4,0.91558908]
["bitfinex-derivatives","ETHF0:USTF0",1641021013953,0.076609,3704.6,3704.4,0.91558908]
["bitfinex-derivatives","ETHF0:USTF0",1641021014553,0.076609,3704.6,3704.0,0.80992392]
["bitfinex-derivatives","ETHF0:USTF0",1641021014554,2.00479,3704.5,3704.0,0.80992392]
["bitfinex-derivatives","ETHF0:USTF0",1641021015755,0.89385911,3704.1,3704.0,0.80992392]
["bitfinex-derivatives","ETHF0:USTF0",1641021015956,0.97046811,3704.1,3704.0,0.80992392]
["bitfinex-derivatives","ETHF0:USTF0",1641021016859,0.89385911,3704.1,3704.0,0.80992392]
["bitfinex-derivatives","ETHF0:USTF0",1641021017659,0.89385911,3704.1,3704.0,1.03991492]
["bitfinex-derivatives","ETHF0:USTF0",1641021017858,1.19181214,3704.4,3704.0,1.03991492]
["bitfinex-derivatives","ETHF0:USTF0",1641021018059,1.99545821,3704.5,3704.0,0.958891]
["bitfinex-derivatives","ETHF0:USTF0",1641021018559,1.47704523,3704.7,3704.0,0.958891]
["bitfinex-derivatives","ETHF0:USTF0",1641021018560,1.47704523,3704.7,3704.0,2.963681]
["bitfinex-derivatives","ETHF0:USTF0",1641021018762,0.57514104,3704.3,3704.0,2.963681]
["bitfinex-derivatives","ETHF0:USTF0",1641021019761,1.47704523,3704.6,3704.0,2.963681]
["bitfinex-derivatives","ETHF0:USTF0",1641021021663,1.47704523,3704.6,3704.2,1.38646018]
["bitfinex-derivatives","ETHF0:USTF0",1641021024566,1.47704523,3704.7,3704.2,1.38646018]
["bitfinex-derivatives","ETHF0:USTF0",1641021025971,0.57514104,3704.8,3704.2,1.38646018]
["bitfinex-derivatives","ETHF0:USTF0",1641021026468,0.15340278,3704.7,3704.2,1.38646018]
["bitfinex-derivatives","ETHF0:USTF0",1641021026671,0.57514104,3704.8,3704.2,1.38646018]
["bitfinex-derivatives","ETHF0:USTF0",1641021028671,0.57514104,3704.8,3704.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021028870,3.48183523,3705.3,3704.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021029071,1.18662668,3705.1,3704.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021030072,0.128157,3705.2,3704.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021030274,2.00479,3705.3,3704.8,1.55652664]
["bitfinex-derivatives","ETHF0:USTF0",1641021031276,2.132947,3705.3,3704.8,1.55652664]
["bitfinex-derivatives","ETHF0:USTF0",1641021031874,0.15338764,3705.2,3704.8,1.55652664]
["bitfinex-derivatives","ETHF0:USTF0",1641021032675,0.15338764,3705.2,3704.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021032876,0.77918764,3705.2,3704.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021033575,0.15338764,3705.1,3704.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021033775,0.72274081,3705.1,3704.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021034276,0.15338764,3705.0,3704.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021034579,2.00479,3704.9,3704.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021036885,2.00479,3704.9,3704.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641021037087,2.132947,3705.3,3704.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641021037286,2.132947,3705.3,3704.4,4.07979]
["bitfinex-derivatives","ETHF0:USTF0",1641021038286,2.132947,3705.3,3704.4,2.57979]
["bitfinex-derivatives","ETHF0:USTF0",1641021038486,3.02345111,3705.3,3704.4,4.07979]
["bitfinex-derivatives","ETHF0:USTF0",1641021039288,3.02345111,3705.3,3704.4,2.57979]
["bitfinex-derivatives","ETHF0:USTF0",1641021039693,0.89050411,3705.2,3704.4,2.57979]
["bitfinex-derivatives","ETHF0:USTF0",1641021039988,0.89050411,3705.2,3704.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021040590,0.89050411,3705.1,3704.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021041290,0.89050411,3705.2,3704.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021042091,0.128157,3705.1,3704.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021043794,1.01866111,3705.1,3704.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021044293,0.89050411,3705.1,3704.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021044493,0.89050411,3705.1,3704.7,2.45493389]
["bitfinex-derivatives","ETHF0:USTF0",1641021044695,0.89050411,3705.1,3704.7,3.08393389]
["bitfinex-derivatives","ETHF0:USTF0",1641021045297,2.89529411,3705.3,3704.7,3.08393389]
["bitfinex-derivatives","ETHF0:USTF0",1641021045498,0.128157,3705.2,3704.7,3.08393389]
["bitfinex-derivatives","ETHF0:USTF0",1641021046497,1.5,3705.1,3704.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021046698,1.5,3704.9,3704.0,4.41818272]
["bitfinex-derivatives","ETHF0:USTF0",1641021046900,0.122356,3704.8,3704.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021047704,2.0688,3704.9,3704.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021048504,0.89050411,3704.6,3704.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021048704,1.5,3704.4,3704.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021048907,1.5,3704.2,3703.3,0.91546394]
["bitfinex-derivatives","ETHF0:USTF0",1641021049104,1.5,3703.9,3703.3,0.91546394]
["bitfinex-derivatives","ETHF0:USTF0",1641021049303,2.0985,3703.9,3703.3,0.91546394]
["bitfinex-derivatives","ETHF0:USTF0",1641021049504,2.0985,3703.9,3702.9,0.91546394]
["bitfinex-derivatives","ETHF0:USTF0",1641021049905,0.5985,3703.9,3702.9,0.91546394]
["bitfinex-derivatives","ETHF0:USTF0",1641021050308,2.0985,3703.9,3702.9,0.91546394]
["bitfinex-derivatives","ETHF0:USTF0",1641021050806,2.00479,3703.5,3702.9,0.91546394]
["bitfinex-derivatives","ETHF0:USTF0",1641021051409,2.132947,3703.5,3702.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021052208,2.132947,3703.5,3702.7,2.92025394]
["bitfinex-derivatives","ETHF0:USTF0",1641021052408,2.00479,3703.5,3702.7,2.92025394]
["bitfinex-derivatives","ETHF0:USTF0",1641021054108,2.132947,3703.5,3702.8,1.47693858]
["bitfinex-derivatives","ETHF0:USTF0",1641021054911,2.00479,3703.5,3702.8,1.47693858]
["bitfinex-derivatives","ETHF0:USTF0",1641021055111,2.00479,3703.5,3702.8,3.37991202]
["bitfinex-derivatives","ETHF0:USTF0",1641021055312,2.00479,3703.5,3702.8,3.93631202]
["bitfinex-derivatives","ETHF0:USTF0",1641021055912,2.00479,3703.5,3702.9,3.01190128]
["bitfinex-derivatives","ETHF0:USTF0",1641021056413,0.88875259,3703.3,3703.2,3.44109164]
["bitfinex-derivatives","ETHF0:USTF0",1641021056913,1.18662668,3703.6,3703.2,8.29513618]
["bitfinex-derivatives","ETHF0:USTF0",1641021057114,2.00479,3704.5,3703.9,1.53954042]
["bitfinex-derivatives","ETHF0:USTF0",1641021057315,2.64614125,3704.6,3703.9,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1641021057515,0.76673668,3704.6,3704.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021057915,1.77245427,3704.3,3704.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021058815,1.77245427,3704.3,3704.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021059017,1.77245427,3704.3,3704.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021059415,3.77724427,3704.9,3704.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021060216,3.77724427,3704.9,3704.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641021060417,3.77724427,3704.9,3704.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641021060615,3.77724427,3704.9,3704.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641021060819,2.00479,3704.9,3704.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021061018,2.00479,3704.9,3704.7,0.775591]
["bitfinex-derivatives","ETHF0:USTF0",1641021061516,2.00479,3705.3,3704.7,0.775591]
["bitfinex-derivatives","ETHF0:USTF0",1641021061716,1.78996884,3705.2,3704.7,0.775591]
["bitfinex-derivatives","ETHF0:USTF0",1641021062518,3.79475884,3705.3,3704.7,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1641021062719,3.79475884,3705.3,3704.1,9.83295085]
["bitfinex-derivatives","ETHF0:USTF0",1641021063521,0.15339092,3705.2,3704.1,9.83295085]
["bitfinex-derivatives","ETHF0:USTF0",1641021064122,0.15339092,3705.2,3704.5,2.61273567]
["bitfinex-derivatives","ETHF0:USTF0",1641021064522,0.128157,3705.1,3704.5,2.61273567]
["bitfinex-derivatives","ETHF0:USTF0",1641021066625,1.49218268,3704.9,3704.5,2.61273567]
["bitfinex-derivatives","ETHF0:USTF0",1641021068633,1.49218268,3704.9,3704.7,1.2908566]
["bitfinex-derivatives","ETHF0:USTF0",1641021068830,1.49218268,3704.9,3704.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021070438,1.49218268,3705.1,3704.7,1.2908566]
["bitfinex-derivatives","ETHF0:USTF0",1641021073241,1.49218268,3705.1,3705.0,1.07020063]
["bitfinex-derivatives","ETHF0:USTF0",1641021073443,1.49218268,3705.1,3705.0,1.30019163]
["bitfinex-derivatives","ETHF0:USTF0",1641021074845,2.00479,3705.3,3705.0,1.30019163]
["bitfinex-derivatives","ETHF0:USTF0",1641021076846,3.49697268,3705.7,3705.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021077050,1.49218268,3705.7,3705.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641021077249,2.23746105,3706.3,3705.6,4.04379]
["bitfinex-derivatives","ETHF0:USTF0",1641021078049,2.00479,3706.6,3705.6,4.04379]
["bitfinex-derivatives","ETHF0:USTF0",1641021078249,1.78800637,3706.4,3705.6,4.04379]
["bitfinex-derivatives","ETHF0:USTF0",1641021078450,1.94134341,3706.4,3705.6,4.04379]
["bitfinex-derivatives","ETHF0:USTF0",1641021078851,1.78800637,3706.4,3705.6,4.04379]
["bitfinex-derivatives","ETHF0:USTF0",1641021079049,2.00479,3706.6,3706.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021079452,0.6554105,3706.5,3706.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021079952,0.15333554,3706.4,3706.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021080658,0.6554105,3706.4,3706.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021081154,0.50207496,3706.4,3706.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021081354,2.00479,3706.6,3706.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021081954,0.15333574,3706.5,3706.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021082356,0.15333574,3706.5,3706.4,1.72331823]
["bitfinex-derivatives","ETHF0:USTF0",1641021082654,0.15333574,3706.5,3706.4,1.95330923]
["bitfinex-derivatives","ETHF0:USTF0",1641021083054,0.22994474,3706.5,3706.4,1.72331823]
["bitfinex-derivatives","ETHF0:USTF0",1641021084159,0.15333574,3706.5,3706.4,1.95330923]
["bitfinex-derivatives","ETHF0:USTF0",1641021084359,0.15333574,3706.5,3706.4,1.72331823]
["bitfinex-derivatives","ETHF0:USTF0",1641021085057,0.15333574,3706.5,3706.4,1.95330923]
["bitfinex-derivatives","ETHF0:USTF0",1641021086356,0.22994474,3706.5,3706.4,1.72331823]
["bitfinex-derivatives","ETHF0:USTF0",1641021086657,0.22994474,3706.5,3706.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021086861,0.82514474,3706.5,3706.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021087059,0.15333574,3706.4,3706.2,4.20121279]
["bitfinex-derivatives","ETHF0:USTF0",1641021087258,0.15333574,3706.4,3706.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021087458,0.22994474,3706.4,3706.2,4.20121279]
["bitfinex-derivatives","ETHF0:USTF0",1641021087659,0.076609,3706.4,3706.2,4.20121279]
["bitfinex-derivatives","ETHF0:USTF0",1641021088059,0.076609,3706.4,3706.2,4.43120379]
["bitfinex-derivatives","ETHF0:USTF0",1641021088259,0.076609,3706.4,3706.2,4.20121279]
["bitfinex-derivatives","ETHF0:USTF0",1641021088760,0.15334107,3706.3,3706.2,4.20121279]
["bitfinex-derivatives","ETHF0:USTF0",1641021088963,0.15334107,3706.3,3706.2,4.43120379]
["bitfinex-derivatives","ETHF0:USTF0",1641021089363,0.076609,3706.3,3706.2,4.20121279]
["bitfinex-derivatives","ETHF0:USTF0",1641021089662,0.22995007,3706.3,3706.2,4.20121279]
["bitfinex-derivatives","ETHF0:USTF0",1641021090162,0.35230607,3706.3,3706.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021090563,0.15334107,3706.2,3706.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021090763,0.076609,3706.1,3706.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021091365,0.22995007,3706.1,3706.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021093467,0.15334107,3706.1,3706.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021093668,0.22995007,3706.1,3706.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021093968,0.15334107,3706.1,3706.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021094471,0.89026792,3706.3,3706.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021094769,0.15334678,3706.2,3706.0,4.65437963]
["bitfinex-derivatives","ETHF0:USTF0",1641021095368,2.89505792,3706.6,3706.0,4.65437963]
["bitfinex-derivatives","ETHF0:USTF0",1641021095768,0.15333883,3706.5,3706.0,4.65437963]
["bitfinex-derivatives","ETHF0:USTF0",1641021096170,0.15333883,3706.5,3706.1,2.64953641]
["bitfinex-derivatives","ETHF0:USTF0",1641021105086,2.00479,3706.6,3706.1,2.64953641]
["bitfinex-derivatives","ETHF0:USTF0",1641021105485,2.00479,3706.6,3706.5,3.1295039]
["bitfinex-derivatives","ETHF0:USTF0",1641021105685,2.081399,3706.6,3706.5,3.1295039]
["bitfinex-derivatives","ETHF0:USTF0",1641021107688,2.00479,3706.6,3706.5,3.3594949]
["bitfinex-derivatives","ETHF0:USTF0",1641021109289,2.00479,3706.6,3706.5,3.1295039]
["bitfinex-derivatives","ETHF0:USTF0",1641021109689,2.081399,3706.6,3706.5,3.1295039]
["bitfinex-derivatives","ETHF0:USTF0",1641021110088,2.97166692,3706.6,3706.5,3.1295039]
["bitfinex-derivatives","ETHF0:USTF0",1641021110788,2.00479,3706.6,3706.5,3.1295039]
["bitfinex-derivatives","ETHF0:USTF0",1641021110988,2.081399,3706.6,3706.5,3.1295039]
["bitfinex-derivatives","ETHF0:USTF0",1641021111990,2.675599,3706.6,3706.5,3.1295039]
["bitfinex-derivatives","ETHF0:USTF0",1641021112694,2.675599,3706.6,3706.0,4.65437963]
["bitfinex-derivatives","ETHF0:USTF0",1641021112695,3.17974508,3706.6,3706.0,4.65437963]
["bitfinex-derivatives","ETHF0:USTF0",1641021112891,1.5,3706.3,3705.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021113293,2.127146,3706.2,3705.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021113693,3.01987678,3706.2,3705.0,33.11949]
["bitfinex-derivatives","ETHF0:USTF0",1641021114193,3.01987678,3706.2,3705.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021114794,0.89273078,3706.0,3705.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021115394,2.00479,3705.6,3705.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021115595,2.79909,3705.6,3705.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021117499,2.927247,3705.6,3705.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021118397,2.927247,3705.6,3705.0,4.05417074]
["bitfinex-derivatives","ETHF0:USTF0",1641021119301,2.79909,3705.6,3705.0,4.05417074]
["bitfinex-derivatives","ETHF0:USTF0",1641021119702,0.128157,3705.5,3705.0,4.05417074]
["bitfinex-derivatives","ETHF0:USTF0",1641021119904,1.5,3705.3,3704.7,0.9174642]
["bitfinex-derivatives","ETHF0:USTF0",1641021120304,1.5,3705.1,3704.7,0.9174642]
["bitfinex-derivatives","ETHF0:USTF0",1641021120703,2.39273078,3705.1,3704.4,2.04396513]
["bitfinex-derivatives","ETHF0:USTF0",1641021120903,0.122356,3705.0,3704.4,2.04396513]
["bitfinex-derivatives","ETHF0:USTF0",1641021121304,2.00479,3704.7,3704.4,2.04396513]
["bitfinex-derivatives","ETHF0:USTF0",1641021121504,0.076609,3704.6,3704.4,2.04396513]
["bitfinex-derivatives","ETHF0:USTF0",1641021121907,0.128157,3704.5,3704.4,2.04396513]
["bitfinex-derivatives","ETHF0:USTF0",1641021122305,0.076609,3704.6,3704.4,2.04396513]
["bitfinex-derivatives","ETHF0:USTF0",1641021123606,2.00479,3704.7,3704.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021123807,0.076609,3704.6,3704.4,2.04396513]
["bitfinex-derivatives","ETHF0:USTF0",1641021124007,2.00479,3704.7,3704.4,2.04396513]
["bitfinex-derivatives","ETHF0:USTF0",1641021124707,0.076609,3704.6,3704.4,2.04396513]
["bitfinex-derivatives","ETHF0:USTF0",1641021125409,2.00479,3704.7,3704.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021125608,2.081399,3704.7,3704.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021125808,2.00479,3704.7,3704.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021126108,2.00479,3704.7,3704.4,2.04396513]
["bitfinex-derivatives","ETHF0:USTF0",1641021126408,0.076609,3704.6,3704.4,2.04396513]
["bitfinex-derivatives","ETHF0:USTF0",1641021127109,0.076609,3704.6,3704.4,2.27395613]
["bitfinex-derivatives","ETHF0:USTF0",1641021127509,2.00479,3704.7,3704.4,2.27395613]
["bitfinex-derivatives","ETHF0:USTF0",1641021129712,0.076609,3704.6,3704.4,2.27395613]
["bitfinex-derivatives","ETHF0:USTF0",1641021129912,2.00479,3704.7,3704.4,2.27395613]
["bitfinex-derivatives","ETHF0:USTF0",1641021130113,2.00479,3704.7,3704.6,5.3985578]
["bitfinex-derivatives","ETHF0:USTF0",1641021130313,2.00479,3704.7,3704.6,5.6285488]
["bitfinex-derivatives","ETHF0:USTF0",1641021131016,2.89752078,3704.7,3704.6,5.6285488]
["bitfinex-derivatives","ETHF0:USTF0",1641021131215,2.89752078,3704.7,3704.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021132518,2.00479,3704.7,3704.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021135825,0.89273078,3705.2,3704.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021137025,0.89273078,3705.4,3704.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021137426,0.89273078,3705.4,3704.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021138127,0.89273078,3705.5,3704.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021138726,0.128157,3705.4,3704.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021138926,0.28153627,3705.4,3704.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021139628,0.89273078,3705.3,3704.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021140432,1.02088778,3705.4,3704.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021142030,0.128157,3705.4,3704.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021145537,0.128157,3705.4,3705.0,0.80970838]
["bitfinex-derivatives","ETHF0:USTF0",1641021145938,0.89273078,3705.5,3705.0,0.80970838]
["bitfinex-derivatives","ETHF0:USTF0",1641021146439,2.89752078,3705.6,3705.0,0.80970838]
["bitfinex-derivatives","ETHF0:USTF0",1641021147138,0.15337542,3705.5,3705.0,0.80970838]
["bitfinex-derivatives","ETHF0:USTF0",1641021147338,2.00479,3705.6,3705.0,0.80970838]
["bitfinex-derivatives","ETHF0:USTF0",1641021148239,2.00479,3705.6,3705.1,0.80967901]
["bitfinex-derivatives","ETHF0:USTF0",1641021148640,2.89752078,3705.6,3705.1,0.80967901]
["bitfinex-derivatives","ETHF0:USTF0",1641021150038,0.15337535,3705.5,3705.1,0.80967901]
["bitfinex-derivatives","ETHF0:USTF0",1641021151341,0.15337535,3705.5,3705.4,0.80962689]
["bitfinex-derivatives","ETHF0:USTF0",1641021151740,0.22998435,3705.5,3705.4,0.80962689]
["bitfinex-derivatives","ETHF0:USTF0",1641021154045,0.73569952,3705.5,3705.4,0.80962689]
["bitfinex-derivatives","ETHF0:USTF0",1641021155842,0.50571517,3705.5,3705.4,0.80962689]
["bitfinex-derivatives","ETHF0:USTF0",1641021156244,3.19253259,3705.6,3705.4,0.80962689]
["bitfinex-derivatives","ETHF0:USTF0",1641021156444,2.00479,3705.6,3705.4,1.03961789]
["bitfinex-derivatives","ETHF0:USTF0",1641021157045,0.076609,3705.5,3705.4,0.80962689]
["bitfinex-derivatives","ETHF0:USTF0",1641021158246,2.00479,3705.6,3705.4,1.03961789]
["bitfinex-derivatives","ETHF0:USTF0",1641021159046,2.081399,3705.6,3705.4,0.80962689]
["bitfinex-derivatives","ETHF0:USTF0",1641021159949,2.00479,3705.6,3705.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021160248,2.15816188,3705.6,3705.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021160448,2.23477088,3705.6,3705.4,0.80962689]
["bitfinex-derivatives","ETHF0:USTF0",1641021160849,2.23477088,3705.6,3705.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021161051,2.15816188,3705.6,3705.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021161256,2.081399,3705.6,3705.4,0.80962689]
["bitfinex-derivatives","ETHF0:USTF0",1641021161450,2.23477186,3705.6,3705.4,0.80962689]
["bitfinex-derivatives","ETHF0:USTF0",1641021161651,2.081399,3705.6,3705.4,0.80962689]
["bitfinex-derivatives","ETHF0:USTF0",1641021162350,2.00479,3705.6,3705.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021162850,2.081399,3705.6,3705.4,0.80962689]
["bitfinex-derivatives","ETHF0:USTF0",1641021163051,2.23477179,3705.6,3705.4,0.80962689]
["bitfinex-derivatives","ETHF0:USTF0",1641021163253,2.081399,3705.6,3705.4,0.80962689]
["bitfinex-derivatives","ETHF0:USTF0",1641021163453,2.51133736,3705.6,3705.4,0.80962689]
["bitfinex-derivatives","ETHF0:USTF0",1641021163953,0.076609,3705.5,3705.4,0.80962689]
["bitfinex-derivatives","ETHF0:USTF0",1641021164355,1.77428974,3705.5,3705.4,0.80962689]
["bitfinex-derivatives","ETHF0:USTF0",1641021165354,1.69768074,3705.5,3705.4,1.03961789]
["bitfinex-derivatives","ETHF0:USTF0",1641021166556,0.58315636,3705.5,3705.4,0.80962689]
["bitfinex-derivatives","ETHF0:USTF0",1641021167356,0.50654736,3705.5,3705.4,1.03961789]
["bitfinex-derivatives","ETHF0:USTF0",1641021167856,0.58315636,3705.5,3705.4,0.80962689]
["bitfinex-derivatives","ETHF0:USTF0",1641021168658,0.50654736,3705.5,3705.4,1.03961789]
["bitfinex-derivatives","ETHF0:USTF0",1641021168859,0.07446033,3705.6,3705.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021170765,0.076609,3705.5,3705.1,2.81446901]
["bitfinex-derivatives","ETHF0:USTF0",1641021170965,0.07446033,3705.6,3705.1,2.81446901]
["bitfinex-derivatives","ETHF0:USTF0",1641021172366,0.89381283,3705.3,3705.1,2.81446901]
["bitfinex-derivatives","ETHF0:USTF0",1641021172566,0.89381283,3705.3,3705.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021174473,3.48943746,3705.9,3705.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021174474,0.89381283,3705.4,3705.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021178276,0.97042183,3705.4,3705.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021179278,0.89381283,3705.4,3705.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021181377,0.97042183,3705.4,3705.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021182081,0.97042183,3705.4,3705.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021182279,0.89381283,3705.4,3705.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021183583,0.076609,3705.3,3705.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021183784,1.46321283,3705.4,3705.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021184686,1.46321283,3705.4,3705.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021185085,0.89381283,3705.4,3705.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021188088,0.89381283,3705.5,3705.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021188290,0.89381283,3705.5,3705.1,2.9222542]
["bitfinex-derivatives","ETHF0:USTF0",1641021188489,0.076609,3705.4,3705.1,2.9222542]
["bitfinex-derivatives","ETHF0:USTF0",1641021188990,0.076609,3705.4,3705.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021188991,0.89381283,3705.4,3705.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021189189,0.076609,3705.3,3705.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021189389,0.89381283,3705.4,3705.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021190691,0.89381283,3705.2,3705.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021190891,0.89381283,3705.2,3705.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021193096,0.89381283,3705.3,3705.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021193296,0.89381283,3705.3,3705.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021194198,0.92025967,3705.2,3705.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021194698,0.89381283,3705.2,3705.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021194900,1.81406497,3705.2,3705.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021195098,1.89067397,3705.2,3705.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021196098,1.89067397,3705.2,3704.9,0.9174642]
["bitfinex-derivatives","ETHF0:USTF0",1641021196299,1.5,3705.0,3704.4,2.29057617]
["bitfinex-derivatives","ETHF0:USTF0",1641021196500,1.5,3704.5,3704.4,2.29057617]
["bitfinex-derivatives","ETHF0:USTF0",1641021196698,1.576609,3704.5,3703.3,3.83305367]
["bitfinex-derivatives","ETHF0:USTF0",1641021196898,1.5,3704.2,3703.3,3.83305367]
["bitfinex-derivatives","ETHF0:USTF0",1641021197098,2.153756,3704.2,3704.0,1.53063813]
["bitfinex-derivatives","ETHF0:USTF0",1641021197302,2.153756,3704.2,3704.0,2.2973821]
["bitfinex-derivatives","ETHF0:USTF0",1641021197697,0.99686114,3704.1,3704.0,2.2973821]
["bitfinex-derivatives","ETHF0:USTF0",1641021198100,5.00644114,3704.1,3704.0,2.2973821]
["bitfinex-derivatives","ETHF0:USTF0",1641021198498,4.086189,3704.1,3703.7,1.82868834]
["bitfinex-derivatives","ETHF0:USTF0",1641021198700,0.128157,3704.0,3703.7,1.82868834]
["bitfinex-derivatives","ETHF0:USTF0",1641021198899,0.076609,3703.9,3703.7,1.82868834]
["bitfinex-derivatives","ETHF0:USTF0",1641021199099,0.076609,3703.9,3703.1,0.56833165]
["bitfinex-derivatives","ETHF0:USTF0",1641021200103,2.00479,3703.6,3703.1,0.56833165]
["bitfinex-derivatives","ETHF0:USTF0",1641021202105,2.00479,3703.2,3703.1,0.56833165]
["bitfinex-derivatives","ETHF0:USTF0",1641021202305,2.00479,3703.2,3703.1,0.79832265]
["bitfinex-derivatives","ETHF0:USTF0",1641021202505,2.00479,3703.2,3703.1,0.56833165]
["bitfinex-derivatives","ETHF0:USTF0",1641021203206,2.00479,3703.2,3703.1,0.79832265]
["bitfinex-derivatives","ETHF0:USTF0",1641021203506,2.081399,3703.2,3703.1,0.56833165]
["bitfinex-derivatives","ETHF0:USTF0",1641021204607,2.797599,3703.2,3702.3,1.82868834]
["bitfinex-derivatives","ETHF0:USTF0",1641021204807,2.797599,3703.2,3702.1,1.82868834]
["bitfinex-derivatives","ETHF0:USTF0",1641021206009,2.00479,3702.7,3702.1,0.57528898]
["bitfinex-derivatives","ETHF0:USTF0",1641021213625,2.00479,3702.7,3702.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641021213825,2.00479,3702.7,3702.4,3.12446199]
["bitfinex-derivatives","ETHF0:USTF0",1641021214026,2.00479,3702.7,3702.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021217230,2.00479,3703.2,3702.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021218232,2.00479,3703.2,3702.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021225945,2.00479,3703.2,3703.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641021226140,2.00479,3703.9,3703.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021226340,2.00479,3703.9,3703.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021226541,0.15344882,3703.8,3703.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021226740,0.128157,3703.8,3703.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021227146,0.8906155,3703.9,3703.1,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641021227343,0.8906155,3703.9,3703.4,1.24667613]
["bitfinex-derivatives","ETHF0:USTF0",1641021227542,0.8906155,3703.9,3703.4,1.79097613]
["bitfinex-derivatives","ETHF0:USTF0",1641021228245,0.8906155,3703.9,3703.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021228446,0.076609,3703.9,3703.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021228642,0.538557,3704.0,3703.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021228843,0.538557,3704.0,3703.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021229243,0.076609,3703.9,3703.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021230246,0.538557,3704.0,3703.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021230448,0.076609,3703.9,3703.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021231048,0.751709,3703.9,3703.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021231246,0.90515232,3703.9,3703.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021233149,0.90515232,3703.9,3703.8,0.16386327]
["bitfinex-derivatives","ETHF0:USTF0",1641021234348,0.90515232,3703.9,3702.6,32.07215664]
["bitfinex-derivatives","ETHF0:USTF0",1641021234649,0.15344332,3703.8,3702.6,32.07215664]
["bitfinex-derivatives","ETHF0:USTF0",1641021235149,0.15344332,3703.8,3703.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021235350,0.076609,3703.7,3703.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021235550,0.15344332,3703.8,3703.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021235752,1.73984569,3703.7,3703.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021235950,1.89329304,3703.7,3703.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021236153,1.73984569,3703.7,3703.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021236352,1.73984569,3703.7,3703.6,0.82479695]
["bitfinex-derivatives","ETHF0:USTF0",1641021236552,1.73984569,3703.8,3703.6,1.05478795]
["bitfinex-derivatives","ETHF0:USTF0",1641021236753,0.15344682,3703.7,3703.6,1.05478795]
["bitfinex-derivatives","ETHF0:USTF0",1641021236954,1.73984569,3703.8,3703.6,1.05478795]
["bitfinex-derivatives","ETHF0:USTF0",1641021237154,1.73984569,3703.8,3703.6,0.82479695]
["bitfinex-derivatives","ETHF0:USTF0",1641021237356,1.18938048,3703.8,3703.6,0.82479695]
["bitfinex-derivatives","ETHF0:USTF0",1641021238355,0.076609,3703.7,3703.6,0.82479695]
["bitfinex-derivatives","ETHF0:USTF0",1641021238761,1.73984569,3703.9,3703.6,1.05478795]
["bitfinex-derivatives","ETHF0:USTF0",1641021239159,1.73984569,3703.9,3703.6,0.82479695]
["bitfinex-derivatives","ETHF0:USTF0",1641021239357,0.076609,3703.8,3703.6,0.82479695]
["bitfinex-derivatives","ETHF0:USTF0",1641021239557,0.55046521,3703.7,3703.6,0.82479695]
["bitfinex-derivatives","ETHF0:USTF0",1641021240158,0.62707421,3703.7,3703.6,0.82479695]
["bitfinex-derivatives","ETHF0:USTF0",1641021240962,0.076609,3703.7,3703.6,0.82479695]
["bitfinex-derivatives","ETHF0:USTF0",1641021242563,0.78987503,3704.0,3703.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021242764,1.18517503,3704.0,3703.8,0.97196951]
["bitfinex-derivatives","ETHF0:USTF0",1641021242963,0.86648403,3703.9,3703.8,0.97196951]
["bitfinex-derivatives","ETHF0:USTF0",1641021243162,0.86648403,3703.9,3703.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021243763,0.076609,3703.9,3703.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021245165,2.081399,3703.9,3703.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021248171,2.081399,3703.9,3703.5,1.98747503]
["bitfinex-derivatives","ETHF0:USTF0",1641021251285,2.00479,3703.9,3703.8,2.65755117]
["bitfinex-derivatives","ETHF0:USTF0",1641021251477,2.081399,3703.9,3703.8,2.65755117]
["bitfinex-derivatives","ETHF0:USTF0",1641021251677,2.00479,3703.9,3703.8,2.88754217]
["bitfinex-derivatives","ETHF0:USTF0",1641021251880,0.3953,3704.0,3703.8,2.88754217]
["bitfinex-derivatives","ETHF0:USTF0",1641021252079,1.48342719,3704.4,3704.3,1.19826179]
["bitfinex-derivatives","ETHF0:USTF0",1641021252279,1.56003619,3704.4,3703.8,4.31869209]
["bitfinex-derivatives","ETHF0:USTF0",1641021252482,1.48342719,3704.4,3703.8,4.31869209]
["bitfinex-derivatives","ETHF0:USTF0",1641021252881,1.48342719,3704.5,3703.8,4.31869209]
["bitfinex-derivatives","ETHF0:USTF0",1641021253180,1.48342719,3704.5,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021253380,1.48342719,3704.5,3704.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021253782,1.19179322,3704.6,3704.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021253981,1.19179322,3704.6,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021254383,1.19179322,3704.6,3704.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021254983,1.19179322,3704.8,3704.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021255184,1.19179322,3704.8,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021256081,1.31995022,3704.8,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021256281,0.15340841,3704.7,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021256782,1.34520163,3704.7,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021257282,1.19179322,3704.7,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021258083,0.54403489,3704.6,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021258484,0.076609,3704.5,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021258685,0.54403489,3704.6,3704.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021258889,1.73582811,3704.7,3704.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021259186,0.54403489,3704.7,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021259889,1.31995022,3704.8,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021260689,0.54405172,3704.7,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021263493,0.128157,3704.8,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021266398,1.02215927,3704.8,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021267803,1.02215927,3704.8,3704.6,2.01949805]
["bitfinex-derivatives","ETHF0:USTF0",1641021268000,0.076609,3704.7,3704.6,2.01949805]
["bitfinex-derivatives","ETHF0:USTF0",1641021268501,1.02215927,3704.8,3704.6,2.01949805]
["bitfinex-derivatives","ETHF0:USTF0",1641021268502,0.89400227,3704.8,3704.6,2.24948905]
["bitfinex-derivatives","ETHF0:USTF0",1641021269305,0.076609,3704.7,3704.6,2.01949805]
["bitfinex-derivatives","ETHF0:USTF0",1641021269503,1.19179322,3705.1,3705.0,1.83560973]
["bitfinex-derivatives","ETHF0:USTF0",1641021269702,1.19179322,3705.1,3704.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021269903,2.11219481,3705.1,3704.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021270104,0.15340031,3705.0,3704.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021270705,0.67663063,3705.0,3704.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021271007,0.15340031,3704.9,3704.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021271906,1.34519353,3705.1,3704.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021272106,1.19179322,3705.1,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021272306,0.15340005,3705.0,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021272506,0.28155705,3705.0,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021272706,0.128157,3705.0,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021273106,0.15340005,3704.9,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021275310,0.15340005,3705.0,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021275513,1.19179322,3705.2,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021275708,0.1534007,3704.9,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021276007,0.1534007,3705.1,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021276207,0.128157,3705.0,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021276609,0.1534007,3704.9,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021277512,0.1534007,3704.9,3704.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021277710,0.1534007,3704.9,3704.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021277911,0.2300097,3704.9,3704.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021278113,0.1534007,3704.9,3704.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021278611,0.1534007,3705.0,3704.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021278811,0.2300097,3704.9,3704.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021279011,0.1534007,3704.9,3704.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021279513,0.076609,3704.9,3704.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021279911,0.2300097,3704.9,3704.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021281413,0.1534007,3704.9,3704.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021281812,0.1534007,3705.0,3704.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021282013,0.1534007,3704.9,3704.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021282412,0.1534007,3705.0,3704.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021282613,0.1534007,3705.0,3704.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021282814,0.67749163,3704.9,3704.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021283013,0.75410063,3704.9,3704.2,2.56712419]
["bitfinex-derivatives","ETHF0:USTF0",1641021283215,0.67749163,3704.9,3704.2,2.56712419]
["bitfinex-derivatives","ETHF0:USTF0",1641021283615,0.52409093,3704.9,3704.2,2.56712419]
["bitfinex-derivatives","ETHF0:USTF0",1641021283815,0.52409093,3704.9,3704.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021284015,1.19179322,3705.0,3704.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021284215,0.15339884,3704.9,3704.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021284514,1.19179322,3705.0,3704.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021285015,1.7815539,3705.5,3705.2,1.80780092]
["bitfinex-derivatives","ETHF0:USTF0",1641021285217,1.7815539,3705.5,3705.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021285819,66.2736,3705.9,3705.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021286115,2.00479,3706.1,3705.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021286116,0.128157,3706.0,3705.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021286516,0.15336541,3705.8,3705.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021287919,0.15336541,3705.9,3705.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021288119,0.15336541,3705.7,3705.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021288320,0.15336541,3705.7,3705.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021288520,0.15336541,3705.8,3705.5,0.941491]
["bitfinex-derivatives","ETHF0:USTF0",1641021288720,0.128157,3706.0,3705.5,0.941491]
["bitfinex-derivatives","ETHF0:USTF0",1641021288920,0.15336665,3705.7,3705.5,0.941491]
["bitfinex-derivatives","ETHF0:USTF0",1641021289319,0.15336665,3705.9,3705.5,0.941491]
["bitfinex-derivatives","ETHF0:USTF0",1641021289522,2.00479,3706.1,3705.5,0.941491]
["bitfinex-derivatives","ETHF0:USTF0",1641021289724,0.15336659,3705.8,3705.5,0.941491]
["bitfinex-derivatives","ETHF0:USTF0",1641021290124,0.15336659,3706.0,3705.5,0.941491]
["bitfinex-derivatives","ETHF0:USTF0",1641021290324,0.128157,3706.0,3705.5,0.941491]
["bitfinex-derivatives","ETHF0:USTF0",1641021290723,0.15337046,3705.9,3705.5,0.941491]
["bitfinex-derivatives","ETHF0:USTF0",1641021292233,0.15337046,3705.9,3705.5,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1641021293335,0.89660681,3705.6,3705.5,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1641021293536,0.89660681,3705.6,3705.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021294035,0.89660681,3705.7,3705.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021295237,0.89660681,3705.6,3705.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021296140,1.49370616,3706.1,3705.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021296338,1.19465035,3705.8,3705.5,0.785291]
["bitfinex-derivatives","ETHF0:USTF0",1641021296738,1.49370616,3706.1,3705.5,0.785291]
["bitfinex-derivatives","ETHF0:USTF0",1641021296940,2.00479,3706.2,3705.5,0.785291]
["bitfinex-derivatives","ETHF0:USTF0",1641021297140,3.19988468,3706.2,3705.5,0.785291]
["bitfinex-derivatives","ETHF0:USTF0",1641021297341,0.1533529,3706.1,3705.5,0.785291]
["bitfinex-derivatives","ETHF0:USTF0",1641021297640,0.1533529,3706.1,3705.7,3.66472052]
["bitfinex-derivatives","ETHF0:USTF0",1641021298043,1.19509468,3706.2,3706.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021298342,1.19509468,3706.2,3706.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021298745,1.49370616,3706.5,3706.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021298746,5.28005006,3706.7,3706.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021298944,3.49849616,3706.7,3706.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021299144,1.07340517,3706.6,3706.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021299745,3.49849616,3706.7,3706.2,3.09449699]
["bitfinex-derivatives","ETHF0:USTF0",1641021300345,0.45434726,3706.6,3706.2,3.09449699]
["bitfinex-derivatives","ETHF0:USTF0",1641021301147,1.7815539,3706.9,3706.2,3.09449699]
["bitfinex-derivatives","ETHF0:USTF0",1641021301351,1.49511841,3707.2,3706.2,3.09449699]
["bitfinex-derivatives","ETHF0:USTF0",1641021301948,0.15332187,3707.1,3706.2,3.09449699]
["bitfinex-derivatives","ETHF0:USTF0",1641021302149,0.15332187,3707.1,3707.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021302351,0.15332187,3707.1,3707.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021302551,0.076609,3707.1,3707.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021302749,0.15331131,3707.1,3707.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021303150,0.15331131,3707.1,3707.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021303351,0.076609,3707.1,3707.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021303551,0.22992031,3707.1,3707.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021303954,0.67210645,3707.1,3707.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021304954,0.67210645,3707.1,3706.2,3.09449699]
["bitfinex-derivatives","ETHF0:USTF0",1641021305254,1.36690645,3707.1,3706.2,3.09449699]
["bitfinex-derivatives","ETHF0:USTF0",1641021305455,0.15331131,3707.0,3706.2,3.09449699]
["bitfinex-derivatives","ETHF0:USTF0",1641021306056,0.15331131,3707.0,3706.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021307059,2.24361599,3706.9,3706.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021307557,0.15331131,3706.8,3706.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021307757,0.076609,3706.7,3706.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021307958,2.24361599,3706.9,3706.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021308161,0.44218614,3706.8,3706.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021308560,0.076609,3706.7,3706.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021308761,0.076609,3706.7,3706.2,3.09449699]
["bitfinex-derivatives","ETHF0:USTF0",1641021308762,0.44218614,3706.8,3706.2,3.09449699]
["bitfinex-derivatives","ETHF0:USTF0",1641021308963,0.44218614,3706.7,3706.2,3.09449699]
["bitfinex-derivatives","ETHF0:USTF0",1641021309760,1.20187949,3706.5,3706.3,0.57479572]
["bitfinex-derivatives","ETHF0:USTF0",1641021309961,1.20187949,3706.5,3706.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021310160,1.20187949,3706.5,3706.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021310360,1.80142985,3707.0,3706.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021310760,0.42466033,3706.5,3706.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021311860,1.80142985,3707.0,3706.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021311861,1.50239419,3706.9,3706.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021312063,1.50239419,3706.9,3706.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021312261,1.57900319,3706.9,3706.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021312661,1.50239419,3706.9,3706.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021313062,1.80142985,3707.0,3706.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021313261,0.076609,3706.9,3706.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021313462,0.632009,3706.9,3706.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021313861,0.78532932,3706.9,3706.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021314963,2.58675917,3706.9,3706.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021315262,2.51015017,3706.9,3706.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021315663,2.58675917,3706.9,3706.8,7.17040941]
["bitfinex-derivatives","ETHF0:USTF0",1641021316263,2.51015017,3706.9,3706.8,7.17040941]
["bitfinex-derivatives","ETHF0:USTF0",1641021316664,2.51015017,3706.9,3706.8,7.40040041]
["bitfinex-derivatives","ETHF0:USTF0",1641021316864,0.70872032,3706.9,3706.8,7.40040041]
["bitfinex-derivatives","ETHF0:USTF0",1641021317365,0.5554,3706.9,3706.8,7.40040041]
["bitfinex-derivatives","ETHF0:USTF0",1641021317664,2.9832814,3707.4,3707.3,0.36079219]
["bitfinex-derivatives","ETHF0:USTF0",1641021317867,3.0598904,3707.4,3707.3,0.36079219]
["bitfinex-derivatives","ETHF0:USTF0",1641021318066,0.22991799,3707.4,3706.8,2.92439871]
["bitfinex-derivatives","ETHF0:USTF0",1641021318666,0.15330899,3707.3,3706.8,2.92439871]
["bitfinex-derivatives","ETHF0:USTF0",1641021318866,0.15330899,3707.3,3706.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021319266,0.15330899,3707.5,3706.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021319667,0.15330899,3707.5,3706.9,1.64731429]
["bitfinex-derivatives","ETHF0:USTF0",1641021320067,0.15330899,3707.5,3707.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021320266,0.15330899,3707.5,3707.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021320866,0.22991799,3707.5,3707.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021321166,0.15330899,3707.5,3707.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021321382,0.15330899,3707.5,3707.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021321565,0.15330899,3707.6,3707.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021321965,0.15330899,3707.5,3707.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021322164,0.15330899,3707.5,3707.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021322367,0.15330899,3708.2,3707.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021322565,0.15330899,3707.5,3707.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021322765,0.15330899,3708.1,3707.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021323265,0.15330899,3708.1,3707.8,1.21816345]
["bitfinex-derivatives","ETHF0:USTF0",1641021323467,0.076609,3708.0,3707.8,1.21816345]
["bitfinex-derivatives","ETHF0:USTF0",1641021323665,0.15330899,3708.0,3707.8,1.21816345]
["bitfinex-derivatives","ETHF0:USTF0",1641021323864,1.65330899,3708.1,3707.8,1.21816345]
["bitfinex-derivatives","ETHF0:USTF0",1641021324065,0.15330899,3707.9,3707.8,1.21816345]
["bitfinex-derivatives","ETHF0:USTF0",1641021324265,0.22991799,3707.9,3707.8,1.21816345]
["bitfinex-derivatives","ETHF0:USTF0",1641021324665,0.076609,3707.9,3707.8,1.21816345]
["bitfinex-derivatives","ETHF0:USTF0",1641021324865,0.22991799,3707.9,3707.8,1.21816345]
["bitfinex-derivatives","ETHF0:USTF0",1641021326068,0.15330899,3707.9,3707.8,1.44815445]
["bitfinex-derivatives","ETHF0:USTF0",1641021326365,0.15330899,3707.9,3707.8,1.21816345]
["bitfinex-derivatives","ETHF0:USTF0",1641021326665,0.15330899,3708.2,3707.8,1.21816345]
["bitfinex-derivatives","ETHF0:USTF0",1641021326867,0.15330899,3707.9,3707.8,1.21816345]
["bitfinex-derivatives","ETHF0:USTF0",1641021327066,0.15330899,3708.1,3707.8,1.44815445]
["bitfinex-derivatives","ETHF0:USTF0",1641021327266,0.15330899,3707.9,3707.8,1.21816345]
["bitfinex-derivatives","ETHF0:USTF0",1641021327668,0.22991799,3707.9,3707.8,1.21816345]
["bitfinex-derivatives","ETHF0:USTF0",1641021327866,0.076609,3707.9,3707.8,1.21816345]
["bitfinex-derivatives","ETHF0:USTF0",1641021328068,0.22991799,3707.9,3707.8,1.21816345]
["bitfinex-derivatives","ETHF0:USTF0",1641021330377,0.122356,3707.8,3707.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021330574,1.5,3707.5,3707.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021330774,1.704766,3707.5,3706.9,1.64731429]
["bitfinex-derivatives","ETHF0:USTF0",1641021330976,1.85807499,3707.5,3706.9,1.64731429]
["bitfinex-derivatives","ETHF0:USTF0",1641021331177,0.15330899,3707.4,3706.9,1.64731429]
["bitfinex-derivatives","ETHF0:USTF0",1641021331378,1.5,3707.3,3706.8,5.72334726]
["bitfinex-derivatives","ETHF0:USTF0",1641021331878,0.15330899,3707.4,3706.8,5.72334726]
["bitfinex-derivatives","ETHF0:USTF0",1641021332077,1.34841036,3707.6,3707.2,5.39485631]
["bitfinex-derivatives","ETHF0:USTF0",1641021332278,1.5,3708.0,3707.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021332478,1.5,3707.8,3707.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021332680,1.47060274,3708.1,3707.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021332883,0.128157,3708.0,3707.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021334287,1.5,3707.5,3707.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021334487,0.076609,3707.4,3707.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021335291,0.076609,3707.4,3707.2,5.39485631]
["bitfinex-derivatives","ETHF0:USTF0",1641021335888,0.076609,3707.4,3707.2,5.62484731]
["bitfinex-derivatives","ETHF0:USTF0",1641021336089,0.076609,3707.4,3707.2,5.39485631]
["bitfinex-derivatives","ETHF0:USTF0",1641021336288,0.076609,3707.3,3707.2,5.39485631]
["bitfinex-derivatives","ETHF0:USTF0",1641021336490,2.00479,3707.4,3707.2,5.39485631]
["bitfinex-derivatives","ETHF0:USTF0",1641021336689,2.00479,3707.4,3707.2,3.55540133]
["bitfinex-derivatives","ETHF0:USTF0",1641021336990,2.00479,3707.4,3706.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021338289,1.5,3707.1,3706.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021338490,0.204766,3707.0,3706.3,4.87738707]
["bitfinex-derivatives","ETHF0:USTF0",1641021339290,0.204766,3707.0,3706.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021340290,2.00479,3707.0,3706.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021340690,2.00479,3707.4,3706.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021340892,2.00479,3707.4,3706.2,2.60329]
["bitfinex-derivatives","ETHF0:USTF0",1641021342191,1.3482631,3708.1,3706.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021342192,2.00479,3707.8,3706.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021342392,0.128157,3707.7,3707.4,0.80918391]
["bitfinex-derivatives","ETHF0:USTF0",1641021342592,0.076609,3707.6,3707.4,0.80918391]
["bitfinex-derivatives","ETHF0:USTF0",1641021342793,2.9832814,3707.5,3707.4,0.80918391]
["bitfinex-derivatives","ETHF0:USTF0",1641021343993,0.076609,3707.6,3707.4,0.80918391]
["bitfinex-derivatives","ETHF0:USTF0",1641021345094,1.5,3707.5,3707.4,0.80918391]
["bitfinex-derivatives","ETHF0:USTF0",1641021345997,4.4832814,3707.5,3707.4,0.80918391]
["bitfinex-derivatives","ETHF0:USTF0",1641021346196,2.9832814,3707.5,3707.4,0.80918391]
["bitfinex-derivatives","ETHF0:USTF0",1641021346696,2.9832814,3707.5,3707.4,1.03917491]
["bitfinex-derivatives","ETHF0:USTF0",1641021346896,2.9832814,3707.5,3707.4,0.80918391]
["bitfinex-derivatives","ETHF0:USTF0",1641021347096,0.076609,3707.6,3707.4,0.80918391]
["bitfinex-derivatives","ETHF0:USTF0",1641021347296,0.15331875,3707.5,3707.4,0.80918391]
["bitfinex-derivatives","ETHF0:USTF0",1641021347596,0.15331875,3707.5,3706.8,0.80930687]
["bitfinex-derivatives","ETHF0:USTF0",1641021348197,2.00479,3707.3,3706.8,0.80930687]
["bitfinex-derivatives","ETHF0:USTF0",1641021348599,0.15331875,3707.2,3706.8,0.80930687]
["bitfinex-derivatives","ETHF0:USTF0",1641021349400,2.00479,3707.3,3707.2,0.65589932]
["bitfinex-derivatives","ETHF0:USTF0",1641021349599,2.00479,3707.3,3707.2,0.88589032]
["bitfinex-derivatives","ETHF0:USTF0",1641021349801,2.00479,3707.3,3707.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021350002,2.00479,3707.3,3706.8,0.97118378]
["bitfinex-derivatives","ETHF0:USTF0",1641021350202,0.128157,3707.6,3706.8,2.97597378]
["bitfinex-derivatives","ETHF0:USTF0",1641021350502,2.00479,3707.8,3706.8,2.97597378]
["bitfinex-derivatives","ETHF0:USTF0",1641021350704,0.15330534,3707.5,3706.8,2.97597378]
["bitfinex-derivatives","ETHF0:USTF0",1641021351102,0.15330534,3707.7,3706.8,2.97597378]
["bitfinex-derivatives","ETHF0:USTF0",1641021351304,0.15330534,3707.4,3706.8,2.97597378]
["bitfinex-derivatives","ETHF0:USTF0",1641021351504,0.15330534,3707.6,3706.8,2.97597378]
["bitfinex-derivatives","ETHF0:USTF0",1641021351804,0.15330534,3707.7,3706.8,2.97597378]
["bitfinex-derivatives","ETHF0:USTF0",1641021352005,2.00479,3707.8,3706.8,2.97597378]
["bitfinex-derivatives","ETHF0:USTF0",1641021352006,0.89768815,3707.0,3706.8,2.97597378]
["bitfinex-derivatives","ETHF0:USTF0",1641021352205,0.89768815,3707.0,3706.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021354509,0.89768815,3707.1,3706.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021355210,0.89768815,3707.0,3706.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021361615,0.89768815,3707.1,3706.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021369124,1.19444235,3707.4,3706.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021369323,2.00479,3707.7,3706.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021369324,1.19444235,3707.2,3706.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021371128,0.89502186,3707.0,3706.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021372728,1.85721045,3707.6,3707.4,5.27896676]
["bitfinex-derivatives","ETHF0:USTF0",1641021373027,1.04821045,3707.6,3707.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021373227,1.04821045,3707.6,3707.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1641021373427,2.00479,3707.7,3707.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1641021374427,0.15328433,3707.6,3707.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1641021374627,0.15328433,3707.6,3707.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021374829,0.15328433,3707.6,3707.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021375027,0.15328433,3708.0,3707.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021375226,0.128157,3708.0,3707.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021375427,0.15328525,3707.9,3707.8,5.0645112]
["bitfinex-derivatives","ETHF0:USTF0",1641021375627,0.22989425,3707.9,3707.8,5.0645112]
["bitfinex-derivatives","ETHF0:USTF0",1641021375829,0.15328525,3707.9,3707.8,5.2945022]
["bitfinex-derivatives","ETHF0:USTF0",1641021376229,0.15328525,3708.0,3707.8,5.2945022]
["bitfinex-derivatives","ETHF0:USTF0",1641021377030,0.15328525,3708.0,3707.8,3.45545957]
["bitfinex-derivatives","ETHF0:USTF0",1641021377230,0.22989425,3708.0,3707.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021377731,0.15328525,3707.9,3707.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021378230,0.15328525,3708.0,3707.4,3.58979958]
["bitfinex-derivatives","ETHF0:USTF0",1641021378631,0.15328525,3707.8,3707.4,3.58979958]
["bitfinex-derivatives","ETHF0:USTF0",1641021378833,0.15328525,3707.9,3707.4,3.58979958]
["bitfinex-derivatives","ETHF0:USTF0",1641021379234,0.15328525,3707.7,3707.4,3.58979958]
["bitfinex-derivatives","ETHF0:USTF0",1641021379532,2.00479,3708.1,3707.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021379735,2.00479,3708.1,3707.5,0.907691]
["bitfinex-derivatives","ETHF0:USTF0",1641021380532,0.1532745,3708.0,3707.5,0.907691]
["bitfinex-derivatives","ETHF0:USTF0",1641021383235,1.19280302,3707.9,3707.5,0.907691]
["bitfinex-derivatives","ETHF0:USTF0",1641021384235,1.19280302,3708.0,3707.5,0.907691]
["bitfinex-derivatives","ETHF0:USTF0",1641021384635,0.15327502,3707.9,3707.5,0.907691]
["bitfinex-derivatives","ETHF0:USTF0",1641021384835,1.34607804,3707.9,3707.5,0.907691]
["bitfinex-derivatives","ETHF0:USTF0",1641021385438,1.19280302,3707.9,3707.5,0.907691]
["bitfinex-derivatives","ETHF0:USTF0",1641021385637,0.15327803,3707.8,3707.5,0.907691]
["bitfinex-derivatives","ETHF0:USTF0",1641021385837,1.19280302,3707.9,3707.5,0.907691]
["bitfinex-derivatives","ETHF0:USTF0",1641021387442,1.19280302,3708.0,3707.5,0.907691]
["bitfinex-derivatives","ETHF0:USTF0",1641021389044,0.15327585,3707.9,3707.5,0.907691]
["bitfinex-derivatives","ETHF0:USTF0",1641021389847,1.19280302,3708.0,3707.5,0.907691]
["bitfinex-derivatives","ETHF0:USTF0",1641021390851,3.19759302,3708.1,3707.5,0.907691]
["bitfinex-derivatives","ETHF0:USTF0",1641021391250,0.15327234,3708.0,3707.5,0.907691]
["bitfinex-derivatives","ETHF0:USTF0",1641021393352,1.04814453,3708.0,3707.5,0.907691]
["bitfinex-derivatives","ETHF0:USTF0",1641021393852,0.89487219,3708.0,3707.5,0.907691]
["bitfinex-derivatives","ETHF0:USTF0",1641021395255,2.89966219,3708.1,3707.5,0.907691]
["bitfinex-derivatives","ETHF0:USTF0",1641021398859,0.89487219,3708.1,3707.5,0.907691]
["bitfinex-derivatives","ETHF0:USTF0",1641021400160,1.02302919,3708.1,3707.5,0.907691]
["bitfinex-derivatives","ETHF0:USTF0",1641021400360,1.02302919,3708.1,3707.5,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1641021400561,1.02302919,3708.1,3707.4,3.58979958]
["bitfinex-derivatives","ETHF0:USTF0",1641021400760,0.89487219,3708.1,3707.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021401162,0.32474944,3708.0,3707.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021402062,1.19280302,3708.2,3707.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021402262,1.51755246,3708.4,3707.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021403161,0.32474944,3708.4,3708.2,1.61812071]
["bitfinex-derivatives","ETHF0:USTF0",1641021403362,0.32474944,3708.4,3708.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021403861,34.32616353,3709.0,3708.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021403862,1.19280302,3708.6,3708.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021404162,0.076609,3708.5,3708.2,1.61812071]
["bitfinex-derivatives","ETHF0:USTF0",1641021404764,0.076609,3708.5,3708.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021405362,0.32504817,3708.4,3708.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021406367,0.32504817,3708.4,3708.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021406567,1.19280302,3708.6,3708.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021406970,1.19280302,3708.6,3708.4,2.3212427]
["bitfinex-derivatives","ETHF0:USTF0",1641021407167,0.98266353,3709.2,3708.4,2.3212427]
["bitfinex-derivatives","ETHF0:USTF0",1641021407370,0.76611256,3709.4,3708.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641021407667,1.49509387,3708.8,3708.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641021407868,1.49509387,3708.8,3708.5,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1641021408068,1.49509387,3708.8,3708.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021408267,1.79411265,3709.1,3709.0,0.95931984]
["bitfinex-derivatives","ETHF0:USTF0",1641021408467,1.79411265,3709.1,3708.9,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1641021408667,2.23958334,3709.4,3709.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021409069,8.34638527,3710.2,3709.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021409269,4.24437334,3710.2,3709.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021409568,4.24437334,3710.2,3709.0,5.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021410268,2.00479,3710.2,3709.0,5.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021410669,2.00479,3710.2,3709.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641021410971,2.00479,3710.2,3709.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021411372,2.00479,3710.2,3709.6,5.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021412575,2.00479,3710.6,3709.6,5.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021412773,2.00479,3710.6,3710.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021415475,1.5,3710.5,3710.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021415776,2.204,3710.5,3709.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021415975,0.15320696,3710.4,3709.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021416778,2.00479,3710.2,3709.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021417178,0.15320696,3710.1,3709.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021418981,2.00479,3710.2,3709.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021425691,2.00479,3710.2,3710.1,2.03353743]
["bitfinex-derivatives","ETHF0:USTF0",1641021426792,2.00479,3710.2,3710.1,2.26352843]
["bitfinex-derivatives","ETHF0:USTF0",1641021429493,2.00479,3710.6,3710.3,0.52199168]
["bitfinex-derivatives","ETHF0:USTF0",1641021429894,2.00479,3710.6,3710.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021430298,0.15317051,3710.5,3710.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021430701,2.00479,3710.6,3710.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021433104,2.081399,3710.6,3710.1,4.03832743]
["bitfinex-derivatives","ETHF0:USTF0",1641021433305,2.00479,3710.6,3710.1,4.03832743]
["bitfinex-derivatives","ETHF0:USTF0",1641021435210,2.00479,3710.6,3710.3,6.46837675]
["bitfinex-derivatives","ETHF0:USTF0",1641021435413,2.00479,3710.6,3710.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021438815,0.122356,3711.1,3710.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021439011,33.42119,3711.3,3710.3,6.46837675]
["bitfinex-derivatives","ETHF0:USTF0",1641021439012,0.128157,3711.0,3710.3,6.46837675]
["bitfinex-derivatives","ETHF0:USTF0",1641021439413,0.15316643,3710.9,3710.3,6.46837675]
["bitfinex-derivatives","ETHF0:USTF0",1641021441013,0.15316643,3711.2,3710.3,6.46837675]
["bitfinex-derivatives","ETHF0:USTF0",1641021442217,33.42119,3711.3,3710.3,6.46837675]
["bitfinex-derivatives","ETHF0:USTF0",1641021442416,0.15316593,3711.1,3710.3,6.46837675]
["bitfinex-derivatives","ETHF0:USTF0",1641021442615,0.128157,3711.1,3710.3,6.46837675]
["bitfinex-derivatives","ETHF0:USTF0",1641021442917,0.15316593,3711.0,3710.3,6.46837675]
["bitfinex-derivatives","ETHF0:USTF0",1641021446722,1.65316593,3711.0,3710.3,6.46837675]
["bitfinex-derivatives","ETHF0:USTF0",1641021446922,0.15316593,3711.0,3710.3,6.46837675]
["bitfinex-derivatives","ETHF0:USTF0",1641021447221,1.65316593,3711.0,3710.3,6.46837675]
["bitfinex-derivatives","ETHF0:USTF0",1641021447625,1.5,3710.7,3710.3,6.46837675]
["bitfinex-derivatives","ETHF0:USTF0",1641021447825,1.5,3710.4,3709.3,7.76416341]
["bitfinex-derivatives","ETHF0:USTF0",1641021448026,1.5,3710.1,3708.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1641021448226,0.15316593,3710.3,3708.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1641021448826,2.00479,3709.9,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021449429,0.15316593,3709.8,3709.2,6.47036077]
["bitfinex-derivatives","ETHF0:USTF0",1641021449928,0.15316593,3710.2,3709.2,6.47036077]
["bitfinex-derivatives","ETHF0:USTF0",1641021450329,0.15316593,3709.7,3709.2,6.47036077]
["bitfinex-derivatives","ETHF0:USTF0",1641021450530,0.15316593,3710.1,3709.2,6.47036077]
["bitfinex-derivatives","ETHF0:USTF0",1641021450727,2.00479,3710.3,3709.2,6.47036077]
["bitfinex-derivatives","ETHF0:USTF0",1641021450932,2.00479,3710.3,3709.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021451129,0.15319929,3710.0,3709.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021451529,0.15319929,3710.2,3709.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021451730,0.15319929,3709.9,3709.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021451928,0.15319929,3710.1,3709.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021452131,0.15319929,3709.8,3709.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021452530,0.15319929,3710.0,3709.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021452730,2.00479,3710.3,3709.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021452930,0.15319758,3709.9,3709.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021453130,2.132947,3710.3,3709.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021453131,1.19092217,3709.7,3709.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021453830,1.19092217,3709.7,3709.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021454432,1.48806599,3710.0,3709.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021454632,1.48806599,3709.9,3709.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021454833,1.64126491,3709.9,3709.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021455034,0.15319892,3709.8,3709.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021455236,1.21059458,3709.7,3709.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021457738,1.21059458,3709.7,3709.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021458037,1.28720358,3709.7,3709.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021458239,1.21059458,3709.7,3709.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021459338,1.21059458,3709.7,3709.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021459840,1.21059458,3709.9,3709.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021460239,0.076609,3709.8,3709.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021460440,0.22980811,3709.8,3709.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021460641,0.15319911,3709.8,3709.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021460940,1.21059458,3709.9,3709.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021461243,0.25158577,3709.7,3709.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021461741,0.25158577,3709.7,3709.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021463243,1.21059458,3709.9,3709.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021464244,0.90645699,3709.8,3709.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021464843,1.21059458,3710.1,3709.9,0.06389781]
["bitfinex-derivatives","ETHF0:USTF0",1641021465043,1.21059458,3710.1,3710.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021465343,1.21059458,3710.2,3710.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021465743,0.076609,3710.1,3710.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021466345,1.21059458,3710.2,3710.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021466845,0.128157,3710.4,3710.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021467245,0.15317945,3710.3,3710.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021467845,0.39795441,3710.3,3710.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021468045,0.39795441,3710.3,3710.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021468245,0.24477496,3710.3,3710.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021468546,0.24477496,3710.3,3709.1,2.51181481]
["bitfinex-derivatives","ETHF0:USTF0",1641021468547,0.32138396,3710.2,3709.1,2.51181481]
["bitfinex-derivatives","ETHF0:USTF0",1641021468948,0.32138396,3710.2,3710.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021469147,0.24477496,3710.2,3710.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021469445,0.3979578,3710.2,3710.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021469646,0.15318284,3710.2,3710.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021469845,0.22979184,3710.2,3710.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021470848,0.076609,3710.2,3710.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021471049,1.21059458,3710.3,3710.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021472448,0.076609,3710.2,3710.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021473748,1.33875158,3710.4,3710.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021474252,0.15317828,3710.3,3710.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021474951,0.15317828,3710.3,3710.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021476653,0.076609,3710.2,3710.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021476855,0.15317828,3710.3,3710.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021477054,0.128157,3710.4,3710.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021477255,0.128157,3710.4,3709.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021477454,0.15318237,3710.3,3709.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021478256,1.36377695,3710.3,3709.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021478655,1.21059458,3710.3,3709.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021479158,0.1531826,3710.2,3709.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021479361,1.21059458,3710.3,3709.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021480561,0.128157,3710.4,3709.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021481061,0.15317946,3710.3,3709.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021481462,0.128157,3710.4,3709.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021481865,0.15317935,3710.3,3709.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021485369,0.90724838,3710.2,3709.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021486069,1.21059458,3710.5,3710.3,5.56115195]
["bitfinex-derivatives","ETHF0:USTF0",1641021486269,1.21059458,3710.5,3710.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021487368,1.21059458,3710.7,3710.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021488673,0.076609,3710.6,3709.8,4.66838]
["bitfinex-derivatives","ETHF0:USTF0",1641021488872,1.21059458,3710.7,3709.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641021491675,1.21059458,3710.7,3710.3,6.46835986]
["bitfinex-derivatives","ETHF0:USTF0",1641021492177,1.21059458,3710.6,3710.3,6.46835986]
["bitfinex-derivatives","ETHF0:USTF0",1641021492376,1.21059458,3710.6,3710.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021493278,1.21059458,3710.7,3710.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021493779,0.23718298,3710.5,3710.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021494580,1.21059458,3710.7,3710.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021495482,1.21059458,3710.8,3710.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021495681,1.21059458,3710.8,3710.3,6.46835986]
["bitfinex-derivatives","ETHF0:USTF0",1641021496281,1.21059458,3710.7,3710.3,6.46835986]
["bitfinex-derivatives","ETHF0:USTF0",1641021497084,1.21059458,3710.6,3710.3,6.46835986]
["bitfinex-derivatives","ETHF0:USTF0",1641021497285,1.21059458,3710.6,3710.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021498985,1.72524897,3710.9,3710.7,5.25714734]
["bitfinex-derivatives","ETHF0:USTF0",1641021499185,1.72524897,3710.9,3710.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021499985,1.80185797,3710.9,3710.3,6.46835986]
["bitfinex-derivatives","ETHF0:USTF0",1641021500189,1.72524897,3710.9,3710.3,6.46835986]
["bitfinex-derivatives","ETHF0:USTF0",1641021500787,0.23718298,3710.9,3710.3,6.46835986]
["bitfinex-derivatives","ETHF0:USTF0",1641021501290,0.23718298,3710.9,3710.3,8.47314986]
["bitfinex-derivatives","ETHF0:USTF0",1641021501688,0.15315668,3710.8,3710.3,8.47314986]
["bitfinex-derivatives","ETHF0:USTF0",1641021503290,0.23718298,3710.7,3710.3,8.47314986]
["bitfinex-derivatives","ETHF0:USTF0",1641021504190,0.23718298,3710.9,3710.3,8.47314986]
["bitfinex-derivatives","ETHF0:USTF0",1641021504590,0.23718298,3710.9,3710.7,6.46770612]
["bitfinex-derivatives","ETHF0:USTF0",1641021504793,0.22976364,3710.8,3710.7,6.46770612]
["bitfinex-derivatives","ETHF0:USTF0",1641021504990,0.15315464,3710.8,3710.7,6.46770612]
["bitfinex-derivatives","ETHF0:USTF0",1641021505190,0.15315464,3710.8,3710.7,6.69769712]
["bitfinex-derivatives","ETHF0:USTF0",1641021505591,0.39033762,3710.8,3710.7,6.69769712]
["bitfinex-derivatives","ETHF0:USTF0",1641021505791,1.48806599,3711.2,3711.1,4.07179595]
["bitfinex-derivatives","ETHF0:USTF0",1641021505991,1.64121575,3711.2,3711.1,4.30178695]
["bitfinex-derivatives","ETHF0:USTF0",1641021506392,1.64121575,3711.2,3711.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021506393,0.15314976,3711.2,3711.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021506792,1.48806599,3711.4,3711.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021507194,0.13784471,3711.2,3711.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021507400,0.13784471,3711.3,3711.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021507596,2.00453776,3712.2,3711.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641021507795,2.00453776,3712.2,3711.4,2.84627009]
["bitfinex-derivatives","ETHF0:USTF0",1641021507994,0.68017567,3712.2,3711.4,4.34627009]
["bitfinex-derivatives","ETHF0:USTF0",1641021508395,0.68017567,3712.2,3711.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641021508597,1.82203378,3712.2,3711.5,9.25953605]
["bitfinex-derivatives","ETHF0:USTF0",1641021508796,0.12264277,3712.1,3711.7,1.34615592]
["bitfinex-derivatives","ETHF0:USTF0",1641021508994,2.85545707,3712.7,3711.7,1.34615592]
["bitfinex-derivatives","ETHF0:USTF0",1641021508995,2.85545707,3712.7,3711.7,2.84615592]
["bitfinex-derivatives","ETHF0:USTF0",1641021509195,2.85545707,3712.7,3712.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641021509397,2.06645707,3712.7,3712.6,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641021509596,3.72910175,3713.0,3712.6,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641021510200,5.73389175,3713.8,3712.6,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641021510397,0.13779366,3712.9,3712.6,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641021510798,0.13779366,3713.7,3712.6,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641021511199,0.13779366,3713.7,3713.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021511402,0.128157,3713.6,3713.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021512200,0.13779366,3713.5,3713.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021512800,0.13779366,3713.5,3713.1,1.31517732]
["bitfinex-derivatives","ETHF0:USTF0",1641021515204,0.13779366,3713.5,3713.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021515403,0.076609,3713.4,3713.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021515605,0.13779366,3713.3,3713.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021517207,0.13779366,3713.3,3713.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021519812,1.82335847,3713.4,3713.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021520213,32.6936,3714.0,3713.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021520417,0.1091156,3713.3,3713.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021520617,0.1091156,3713.9,3713.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021520817,0.1091156,3713.3,3713.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021521022,1.34593125,3714.5,3713.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021521218,0.1091141,3714.4,3714.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021521417,0.2372711,3714.4,3714.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021521618,0.2372711,3714.4,3714.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021521817,0.128157,3714.4,3714.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021522018,1.34593125,3714.5,3714.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021522218,0.09710554,3714.3,3714.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021522419,0.09710554,3714.3,3714.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021522620,0.09710554,3714.4,3714.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021522818,0.09710554,3714.4,3714.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021522819,0.076609,3714.3,3714.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021523418,0.09710554,3714.2,3714.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021524019,0.09710554,3714.7,3714.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021524219,0.09710554,3714.2,3714.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021524421,0.09710554,3714.2,3714.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021524619,0.09710554,3714.8,3714.6,2.92910257]
["bitfinex-derivatives","ETHF0:USTF0",1641021524821,0.076609,3714.7,3714.6,2.92910257]
["bitfinex-derivatives","ETHF0:USTF0",1641021525119,1.34575737,3715.0,3714.6,2.92910257]
["bitfinex-derivatives","ETHF0:USTF0",1641021525320,1.34575737,3715.0,3714.6,4.93389257]
["bitfinex-derivatives","ETHF0:USTF0",1641021525521,1.47391437,3715.0,3714.6,4.93389257]
["bitfinex-derivatives","ETHF0:USTF0",1641021525721,1.5,3714.9,3714.6,4.93389257]
["bitfinex-derivatives","ETHF0:USTF0",1641021525921,0.076609,3714.8,3714.6,4.93389257]
["bitfinex-derivatives","ETHF0:USTF0",1641021526320,1.5,3714.7,3714.6,4.93389257]
["bitfinex-derivatives","ETHF0:USTF0",1641021526921,0.076609,3714.8,3714.6,4.93389257]
["bitfinex-derivatives","ETHF0:USTF0",1641021527422,0.076609,3714.8,3714.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021529223,1.5,3714.7,3714.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021529923,0.076609,3714.8,3714.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021530123,1.5,3714.7,3714.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021531626,1.5,3714.7,3714.1,4.74644814]
["bitfinex-derivatives","ETHF0:USTF0",1641021531827,1.5,3714.4,3714.1,4.74644814]
["bitfinex-derivatives","ETHF0:USTF0",1641021532025,0.076609,3714.3,3714.1,2.74165814]
["bitfinex-derivatives","ETHF0:USTF0",1641021532226,1.628157,3714.2,3712.5,4.45528021]
["bitfinex-derivatives","ETHF0:USTF0",1641021532427,1.5,3713.9,3712.5,4.45528021]
["bitfinex-derivatives","ETHF0:USTF0",1641021532826,1.5,3714.0,3712.5,4.45528021]
["bitfinex-derivatives","ETHF0:USTF0",1641021533026,0.128157,3714.2,3712.5,4.45528021]
["bitfinex-derivatives","ETHF0:USTF0",1641021533427,2.00479,3713.9,3713.0,34.12519]
["bitfinex-derivatives","ETHF0:USTF0",1641021533626,1.5,3713.8,3713.0,34.12519]
["bitfinex-derivatives","ETHF0:USTF0",1641021534027,2.00479,3713.9,3713.0,34.12519]
["bitfinex-derivatives","ETHF0:USTF0",1641021535228,2.00479,3713.9,3713.3,1.83773337]
["bitfinex-derivatives","ETHF0:USTF0",1641021536629,0.5106,3714.4,3713.3,1.83773337]
["bitfinex-derivatives","ETHF0:USTF0",1641021537229,1.34593487,3714.5,3713.3,1.83773337]
["bitfinex-derivatives","ETHF0:USTF0",1641021537530,1.82335847,3714.0,3713.9,1.87495385]
["bitfinex-derivatives","ETHF0:USTF0",1641021537729,1.82335847,3714.0,3713.9,2.10494485]
["bitfinex-derivatives","ETHF0:USTF0",1641021538932,1.82335847,3714.1,3713.9,2.10494485]
["bitfinex-derivatives","ETHF0:USTF0",1641021540133,0.0970965,3714.0,3713.9,2.10494485]
["bitfinex-derivatives","ETHF0:USTF0",1641021542036,0.1737055,3714.0,3713.9,1.87495385]
["bitfinex-derivatives","ETHF0:USTF0",1641021542234,0.1737055,3714.0,3713.9,2.10494485]
["bitfinex-derivatives","ETHF0:USTF0",1641021542434,0.0970965,3714.0,3713.9,1.87495385]
["bitfinex-derivatives","ETHF0:USTF0",1641021543033,0.0970965,3714.0,3713.9,2.10494485]
["bitfinex-derivatives","ETHF0:USTF0",1641021543633,0.0970965,3714.1,3713.9,2.10494485]
["bitfinex-derivatives","ETHF0:USTF0",1641021543833,1.92045497,3714.1,3713.9,2.10494485]
["bitfinex-derivatives","ETHF0:USTF0",1641021544032,0.076609,3714.0,3713.9,1.87495385]
["bitfinex-derivatives","ETHF0:USTF0",1641021544233,0.0970965,3714.0,3713.9,1.87495385]
["bitfinex-derivatives","ETHF0:USTF0",1641021544634,0.0970965,3714.0,3713.9,2.10494485]
["bitfinex-derivatives","ETHF0:USTF0",1641021545134,0.0970965,3714.1,3713.9,2.10494485]
["bitfinex-derivatives","ETHF0:USTF0",1641021545332,0.0970965,3714.0,3713.9,2.10494485]
["bitfinex-derivatives","ETHF0:USTF0",1641021545733,0.0970965,3714.1,3713.9,2.10494485]
["bitfinex-derivatives","ETHF0:USTF0",1641021545936,0.0970965,3714.0,3713.9,1.87495385]
["bitfinex-derivatives","ETHF0:USTF0",1641021546134,0.0970965,3714.0,3713.9,2.10494485]
["bitfinex-derivatives","ETHF0:USTF0",1641021546334,0.0970965,3714.0,3713.9,1.87495385]
["bitfinex-derivatives","ETHF0:USTF0",1641021546937,0.0970965,3714.0,3713.9,2.10494485]
["bitfinex-derivatives","ETHF0:USTF0",1641021547136,0.0970965,3714.1,3713.9,2.10494485]
["bitfinex-derivatives","ETHF0:USTF0",1641021547341,0.0970965,3714.0,3713.9,1.87495385]
["bitfinex-derivatives","ETHF0:USTF0",1641021547738,0.0970965,3714.1,3713.9,2.10494485]
["bitfinex-derivatives","ETHF0:USTF0",1641021547938,0.0970965,3714.0,3713.9,2.10494485]
["bitfinex-derivatives","ETHF0:USTF0",1641021548440,0.0970965,3714.5,3713.9,2.10494485]
["bitfinex-derivatives","ETHF0:USTF0",1641021548638,0.0970965,3714.0,3713.9,2.10494485]
["bitfinex-derivatives","ETHF0:USTF0",1641021548939,0.0970965,3714.5,3713.9,2.10494485]
["bitfinex-derivatives","ETHF0:USTF0",1641021549139,0.0970965,3714.5,3713.9,1.87495385]
["bitfinex-derivatives","ETHF0:USTF0",1641021551344,1.5,3714.3,3713.9,1.87495385]
["bitfinex-derivatives","ETHF0:USTF0",1641021551543,0.7984,3714.3,3713.9,1.87495385]
["bitfinex-derivatives","ETHF0:USTF0",1641021551742,0.0970965,3714.2,3713.9,1.87495385]
["bitfinex-derivatives","ETHF0:USTF0",1641021552543,0.076609,3714.1,3713.9,1.87495385]
["bitfinex-derivatives","ETHF0:USTF0",1641021552943,0.0970965,3714.2,3714.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021553146,0.7984,3714.3,3713.9,1.87495385]
["bitfinex-derivatives","ETHF0:USTF0",1641021554345,1.5,3714.2,3713.3,1.83773337]
["bitfinex-derivatives","ETHF0:USTF0",1641021554646,1.5,3713.7,3713.1,0.91637816]
["bitfinex-derivatives","ETHF0:USTF0",1641021554844,0.128157,3713.6,3713.1,0.91637816]
["bitfinex-derivatives","ETHF0:USTF0",1641021555344,0.128157,3713.6,3713.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021556044,1.5,3713.1,3712.8,0.91637816]
["bitfinex-derivatives","ETHF0:USTF0",1641021556249,1.5,3712.9,3712.3,1.52661583]
["bitfinex-derivatives","ETHF0:USTF0",1641021556445,0.122356,3713.0,3712.6,0.91530052]
["bitfinex-derivatives","ETHF0:USTF0",1641021556845,0.7271,3713.1,3712.6,0.91530052]
["bitfinex-derivatives","ETHF0:USTF0",1641021557046,1.82335847,3714.0,3712.7,2.0945376]
["bitfinex-derivatives","ETHF0:USTF0",1641021557245,1.82335847,3714.0,3712.7,3.44035473]
["bitfinex-derivatives","ETHF0:USTF0",1641021557446,1.94571447,3714.0,3712.7,2.0945376]
["bitfinex-derivatives","ETHF0:USTF0",1641021557646,3.50479,3713.8,3712.7,2.0945376]
["bitfinex-derivatives","ETHF0:USTF0",1641021558046,1.82335847,3713.4,3712.7,2.0945376]
["bitfinex-derivatives","ETHF0:USTF0",1641021559047,0.128157,3713.3,3712.7,2.0945376]
["bitfinex-derivatives","ETHF0:USTF0",1641021559446,4.17049,3713.8,3712.7,2.0945376]
["bitfinex-derivatives","ETHF0:USTF0",1641021559447,5.99384847,3713.8,3712.7,2.0945376]
["bitfinex-derivatives","ETHF0:USTF0",1641021559647,2.00479,3713.2,3712.7,2.0945376]
["bitfinex-derivatives","ETHF0:USTF0",1641021561749,3.35134289,3712.8,3711.9,2.84840893]
["bitfinex-derivatives","ETHF0:USTF0",1641021561948,1.5,3712.0,3711.8,1.52661583]
["bitfinex-derivatives","ETHF0:USTF0",1641021562150,0.076609,3711.9,3711.8,1.52661583]
["bitfinex-derivatives","ETHF0:USTF0",1641021562552,0.122356,3712.5,3711.3,1.52661583]
["bitfinex-derivatives","ETHF0:USTF0",1641021562750,1.34663268,3712.5,3711.3,1.52661583]
["bitfinex-derivatives","ETHF0:USTF0",1641021563350,1.34663268,3712.5,3711.5,2.0212406]
["bitfinex-derivatives","ETHF0:USTF0",1641021563750,2.00479,3711.9,3711.5,2.0212406]
["bitfinex-derivatives","ETHF0:USTF0",1641021564154,2.132947,3711.9,3711.5,2.0212406]
["bitfinex-derivatives","ETHF0:USTF0",1641021564550,2.869147,3711.9,3711.5,2.0212406]
["bitfinex-derivatives","ETHF0:USTF0",1641021565152,2.74099,3711.9,3711.5,2.0212406]
["bitfinex-derivatives","ETHF0:USTF0",1641021565952,2.74099,3711.9,3711.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021566153,0.128157,3711.8,3711.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021567255,2.74099,3711.9,3711.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021568156,0.09717264,3711.8,3711.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021568857,0.22532964,3711.8,3711.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021569259,0.128157,3711.8,3711.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021569858,0.128157,3711.8,3711.1,1.81103448]
["bitfinex-derivatives","ETHF0:USTF0",1641021570060,0.09718009,3711.7,3710.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021571960,2.00479,3711.3,3710.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021575164,1.19644887,3711.3,3710.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021575465,1.622356,3711.7,3710.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021575665,1.5,3711.5,3710.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021576067,0.09720095,3711.6,3710.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021576268,3.60199095,3711.4,3710.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021576668,3.50479,3711.4,3710.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021576871,2.00479,3711.4,3710.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021577069,1.44426899,3711.3,3710.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021577672,0.09720095,3711.2,3710.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021579976,1.44426899,3711.3,3710.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021580176,0.09720095,3711.1,3710.2,2.81053962]
["bitfinex-derivatives","ETHF0:USTF0",1641021580375,0.09720095,3711.2,3710.2,2.81053962]
["bitfinex-derivatives","ETHF0:USTF0",1641021580576,0.09720095,3711.2,3710.7,0.80846808]
["bitfinex-derivatives","ETHF0:USTF0",1641021580775,2.00479,3711.4,3710.7,0.80846808]
["bitfinex-derivatives","ETHF0:USTF0",1641021580977,2.132947,3711.4,3710.7,0.80846808]
["bitfinex-derivatives","ETHF0:USTF0",1641021585179,2.00479,3711.4,3710.7,0.80846808]
["bitfinex-derivatives","ETHF0:USTF0",1641021586080,2.132947,3711.4,3710.7,0.80846808]
["bitfinex-derivatives","ETHF0:USTF0",1641021586282,2.00479,3710.8,3710.2,2.81053962]
["bitfinex-derivatives","ETHF0:USTF0",1641021586484,1.5,3710.6,3710.2,2.81053962]
["bitfinex-derivatives","ETHF0:USTF0",1641021586681,0.8207,3710.6,3710.2,2.81053962]
["bitfinex-derivatives","ETHF0:USTF0",1641021586882,1.34735844,3710.5,3710.0,0.91308598]
["bitfinex-derivatives","ETHF0:USTF0",1641021587082,1.44455327,3710.5,3710.0,0.91308598]
["bitfinex-derivatives","ETHF0:USTF0",1641021587283,1.34735844,3710.5,3710.0,0.91308598]
["bitfinex-derivatives","ETHF0:USTF0",1641021587681,0.122356,3710.4,3710.0,0.91308598]
["bitfinex-derivatives","ETHF0:USTF0",1641021587883,1.34735844,3710.5,3710.0,0.91308598]
["bitfinex-derivatives","ETHF0:USTF0",1641021588083,0.128157,3710.4,3710.0,0.91308598]
["bitfinex-derivatives","ETHF0:USTF0",1641021588282,2.00479,3710.2,3709.7,0.80868678]
["bitfinex-derivatives","ETHF0:USTF0",1641021592787,2.00479,3710.8,3710.0,2.75410042]
["bitfinex-derivatives","ETHF0:USTF0",1641021592988,2.00479,3710.8,3710.6,2.08583518]
["bitfinex-derivatives","ETHF0:USTF0",1641021593191,2.00479,3710.8,3710.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021593389,1.34700453,3711.5,3710.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021593788,0.09718532,3711.4,3710.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021594389,0.09718532,3711.4,3710.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021594589,0.09718532,3711.4,3710.8,2.84659]
["bitfinex-derivatives","ETHF0:USTF0",1641021594991,0.09718532,3711.4,3711.1,2.00703185]
["bitfinex-derivatives","ETHF0:USTF0",1641021595389,0.09718532,3711.4,3711.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021595790,3.351624,3712.0,3711.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021596290,0.09716563,3711.9,3711.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021596490,0.09716563,3711.9,3711.6,2.33973019]
["bitfinex-derivatives","ETHF0:USTF0",1641021596690,0.09716563,3711.9,3711.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021598390,2.00479,3712.0,3711.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021599290,2.00479,3712.0,3711.9,2.7338787]
["bitfinex-derivatives","ETHF0:USTF0",1641021599489,2.00479,3712.0,3711.9,2.9638697]
["bitfinex-derivatives","ETHF0:USTF0",1641021599689,1.34647855,3713.0,3711.9,2.9638697]
["bitfinex-derivatives","ETHF0:USTF0",1641021600291,0.09713976,3712.9,3711.9,2.9638697]
["bitfinex-derivatives","ETHF0:USTF0",1641021600490,0.09713976,3712.9,3712.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021614310,2.84666713,3712.6,3711.7,3.29541974]
["bitfinex-derivatives","ETHF0:USTF0",1641021614506,1.5,3712.2,3711.3,0.91308598]
["bitfinex-derivatives","ETHF0:USTF0",1641021614706,2.00479,3711.9,3711.3,0.91308598]
["bitfinex-derivatives","ETHF0:USTF0",1641021614907,2.67079,3711.9,3711.3,0.91308598]
["bitfinex-derivatives","ETHF0:USTF0",1641021615311,0.09713976,3711.8,3711.3,0.91308598]
["bitfinex-derivatives","ETHF0:USTF0",1641021615507,0.09713976,3711.8,3711.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021617608,0.09713976,3711.8,3711.4,5.38876236]
["bitfinex-derivatives","ETHF0:USTF0",1641021617810,0.09713976,3711.8,3711.4,6.01036236]
["bitfinex-derivatives","ETHF0:USTF0",1641021618009,0.09713976,3712.2,3711.4,6.01036236]
["bitfinex-derivatives","ETHF0:USTF0",1641021618410,2.00479,3712.3,3711.4,6.01036236]
["bitfinex-derivatives","ETHF0:USTF0",1641021618812,0.09715807,3712.2,3711.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021624220,0.09715807,3712.2,3711.4,6.01036236]
["bitfinex-derivatives","ETHF0:USTF0",1641021624820,0.09715807,3712.5,3711.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021625020,0.09715807,3712.1,3711.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021625221,0.09715807,3712.1,3712.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021625424,0.09715807,3712.4,3712.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021625626,0.09715807,3712.1,3712.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021625825,0.09715807,3712.3,3711.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021626225,0.09715807,3712.5,3711.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021626426,0.09715807,3712.2,3711.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021626626,0.09715807,3712.4,3712.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021627027,0.09715807,3712.5,3712.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021627228,0.09715807,3712.3,3712.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021627427,2.00479,3713.1,3712.2,3.86346149]
["bitfinex-derivatives","ETHF0:USTF0",1641021627629,1.34638247,3713.2,3712.2,3.86346149]
["bitfinex-derivatives","ETHF0:USTF0",1641021628632,0.08644299,3713.1,3712.2,3.86346149]
["bitfinex-derivatives","ETHF0:USTF0",1641021628831,0.08644299,3713.1,3712.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021629030,1.21231728,3713.7,3713.2,3.6611849]
["bitfinex-derivatives","ETHF0:USTF0",1641021629230,1.21231728,3713.7,3713.2,4.2330849]
["bitfinex-derivatives","ETHF0:USTF0",1641021629430,1.21231728,3714.2,3713.2,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1641021630231,0.07873621,3714.1,3713.2,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1641021630833,2.08352621,3714.6,3713.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021631434,0.07873621,3714.5,3713.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021631633,0.128157,3714.4,3713.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021632433,0.07873621,3714.3,3713.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021633034,1.42471456,3714.3,3713.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021633736,0.07873621,3714.2,3713.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021637239,1.5,3714.1,3713.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021637440,1.5,3714.0,3713.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021637640,1.5,3714.0,3713.0,31.5043]
["bitfinex-derivatives","ETHF0:USTF0",1641021637841,1.57873621,3714.0,3712.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021638044,0.07873621,3713.9,3712.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021639042,2.08352621,3713.9,3712.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021639241,2.00479,3713.9,3712.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021639442,0.07873621,3713.8,3712.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021641948,0.07873621,3713.8,3712.7,31.0997]
["bitfinex-derivatives","ETHF0:USTF0",1641021642247,0.07873621,3713.9,3712.7,31.0997]
["bitfinex-derivatives","ETHF0:USTF0",1641021642647,0.07873621,3713.7,3712.7,31.0997]
["bitfinex-derivatives","ETHF0:USTF0",1641021643051,0.07873621,3713.8,3713.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021643348,0.07873621,3713.6,3713.5,2.47715082]
["bitfinex-derivatives","ETHF0:USTF0",1641021643749,0.07873621,3714.1,3713.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021643949,1.57873621,3714.1,3713.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021644148,0.07873621,3713.6,3713.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021644349,0.07873621,3714.0,3713.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021644552,0.07873621,3713.5,3713.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021645049,2.127146,3714.2,3713.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021645050,0.07873621,3713.9,3713.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021645251,0.07873621,3713.4,3713.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021645452,0.07873621,3713.8,3713.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021645948,0.07873621,3713.3,3713.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021646151,0.07873621,3713.3,3713.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021646750,0.07873621,3713.6,3713.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021646949,0.07873621,3713.2,3713.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021647152,0.07873621,3713.5,3713.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021647552,0.07873621,3714.0,3713.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021647851,0.07873621,3713.4,3713.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021648252,0.128157,3713.6,3713.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021648452,0.07873621,3713.3,3713.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021648652,0.07873621,3713.5,3713.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021648854,0.07873621,3713.2,3713.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021649054,0.07873621,3713.4,3713.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021649455,0.128157,3713.6,3713.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021649456,0.07873621,3713.2,3713.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021649657,0.07873621,3713.3,3713.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021649855,0.07873621,3713.2,3713.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021650455,0.07873621,3713.5,3713.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021650655,0.07873621,3713.2,3713.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021650856,0.07873621,3713.4,3713.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021651255,0.07873621,3713.5,3713.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021651456,0.07873621,3713.3,3713.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021651657,0.07873621,3713.4,3713.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021651857,0.07873621,3713.2,3713.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021652359,0.07873621,3713.8,3713.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021652559,0.07873621,3713.2,3713.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021653158,0.07873621,3713.8,3713.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021653358,0.07873621,3713.2,3713.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021653559,0.07873621,3713.7,3713.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021653758,1.21231728,3713.8,3713.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021653759,0.07873621,3713.2,3713.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021653960,0.07873621,3713.6,3712.9,2.97306184]
["bitfinex-derivatives","ETHF0:USTF0",1641021654161,0.07873621,3713.6,3713.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021654459,0.07873621,3713.2,3713.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021655262,0.09564243,3713.6,3713.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021655560,0.07691768,3713.5,3713.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021656160,0.07691768,3713.5,3713.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021656565,0.07691768,3713.7,3713.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021656762,0.07691768,3713.7,3713.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021656962,0.07691768,3713.4,3713.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021657162,0.07691768,3713.6,3713.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021657362,0.07691768,3713.3,3713.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021658462,1.34625378,3713.6,3713.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021658663,0.07691768,3713.3,3713.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021658862,0.07691768,3713.5,3713.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021659165,0.07691768,3713.3,3713.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021659364,0.07691768,3713.4,3713.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021659965,0.07691768,3713.5,3713.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021660167,1.34625378,3713.6,3713.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021660168,0.07691768,3713.3,3713.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021660364,0.07691768,3713.4,3713.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021660969,0.07691768,3713.3,3713.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021661865,0.07691768,3713.5,3713.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021662064,0.07691768,3713.5,3713.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021662264,1.34625378,3713.6,3713.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021662669,0.09564774,3713.4,3713.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021663366,0.09564774,3713.5,3713.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021664468,1.21231728,3713.3,3713.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021669075,1.61104434,3713.5,3713.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021669475,2.8464151,3713.3,3712.4,7.28442224]
["bitfinex-derivatives","ETHF0:USTF0",1641021669678,1.5,3712.5,3712.0,0.91308598]
["bitfinex-derivatives","ETHF0:USTF0",1641021669975,0.250513,3712.4,3711.1,1.831885]
["bitfinex-derivatives","ETHF0:USTF0",1641021670176,1.750513,3712.4,3711.1,1.831885]
["bitfinex-derivatives","ETHF0:USTF0",1641021671277,0.250513,3712.4,3711.1,1.831885]
["bitfinex-derivatives","ETHF0:USTF0",1641021671477,2.00479,3711.6,3711.1,1.831885]
["bitfinex-derivatives","ETHF0:USTF0",1641021671678,2.00479,3711.6,3710.8,37.38459708]
["bitfinex-derivatives","ETHF0:USTF0",1641021671679,2.00479,3711.6,3710.8,35.09469]
["bitfinex-derivatives","ETHF0:USTF0",1641021671878,2.00479,3711.6,3710.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021672480,0.128157,3711.5,3710.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021673084,0.128157,3711.5,3710.9,0.57409275]
["bitfinex-derivatives","ETHF0:USTF0",1641021676188,2.00479,3711.6,3710.9,0.57409275]
["bitfinex-derivatives","ETHF0:USTF0",1641021676385,1.21632034,3711.7,3710.9,3.85828777]
["bitfinex-derivatives","ETHF0:USTF0",1641021676786,0.09568182,3711.5,3710.9,3.85828777]
["bitfinex-derivatives","ETHF0:USTF0",1641021677387,0.09568182,3711.5,3711.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641021677586,0.09568182,3711.5,3711.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021677986,1.21632034,3711.7,3711.5,2.68914776]
["bitfinex-derivatives","ETHF0:USTF0",1641021678187,0.09567249,3711.9,3711.5,2.68914776]
["bitfinex-derivatives","ETHF0:USTF0",1641021678386,0.09567249,3711.9,3711.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021678789,1.21632034,3712.0,3711.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021678987,1.34681042,3712.5,3711.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021679788,0.07695726,3712.4,3711.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021683594,0.07695726,3712.4,3711.7,4.24490255]
["bitfinex-derivatives","ETHF0:USTF0",1641021683992,0.128157,3712.3,3711.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021684395,0.07695726,3712.2,3711.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021685693,2.00479,3711.8,3711.0,5.04920521]
["bitfinex-derivatives","ETHF0:USTF0",1641021686096,0.07695726,3711.7,3711.0,5.04920521]
["bitfinex-derivatives","ETHF0:USTF0",1641021686494,0.07695726,3711.7,3711.5,2.78482027]
["bitfinex-derivatives","ETHF0:USTF0",1641021686694,0.07695726,3711.7,3711.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021687094,2.00479,3711.8,3711.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021687597,2.00479,3711.8,3711.5,3.53592027]
["bitfinex-derivatives","ETHF0:USTF0",1641021687997,2.00479,3711.8,3711.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021688297,2.00479,3711.8,3711.5,3.53592027]
["bitfinex-derivatives","ETHF0:USTF0",1641021690399,2.00479,3711.8,3711.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021691401,2.00479,3711.8,3711.5,3.53592027]
["bitfinex-derivatives","ETHF0:USTF0",1641021693203,3.35168205,3711.8,3711.5,3.53592027]
["bitfinex-derivatives","ETHF0:USTF0",1641021695303,3.47403805,3711.8,3711.5,3.53592027]
["bitfinex-derivatives","ETHF0:USTF0",1641021695503,0.07697381,3711.7,3711.5,3.53592027]
["bitfinex-derivatives","ETHF0:USTF0",1641021697007,0.07697381,3711.7,3711.5,3.76591127]
["bitfinex-derivatives","ETHF0:USTF0",1641021697210,0.07697381,3711.7,3711.5,3.53592027]
["bitfinex-derivatives","ETHF0:USTF0",1641021702915,3.35168205,3711.8,3711.5,3.53592027]
["bitfinex-derivatives","ETHF0:USTF0",1641021703917,0.07697009,3711.7,3711.5,3.53592027]
["bitfinex-derivatives","ETHF0:USTF0",1641021704519,0.07697009,3711.7,3711.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021704917,3.35168205,3711.8,3711.5,3.53592027]
["bitfinex-derivatives","ETHF0:USTF0",1641021705717,2.00479,3711.8,3711.5,3.53592027]
["bitfinex-derivatives","ETHF0:USTF0",1641021705917,1.34673786,3712.3,3711.9,0.80820565]
["bitfinex-derivatives","ETHF0:USTF0",1641021706319,1.21632034,3712.5,3711.9,0.80820565]
["bitfinex-derivatives","ETHF0:USTF0",1641021706518,1.21632034,3712.5,3712.3,0.80810481]
["bitfinex-derivatives","ETHF0:USTF0",1641021706718,1.21632034,3712.5,3712.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021707620,2.00479,3712.7,3712.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021709722,1.34663086,3712.5,3712.1,0.91307298]
["bitfinex-derivatives","ETHF0:USTF0",1641021710119,0.076941,3712.4,3712.1,0.91307298]
["bitfinex-derivatives","ETHF0:USTF0",1641021710320,0.076941,3712.4,3712.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021710521,0.076941,3712.4,3712.1,0.91307298]
["bitfinex-derivatives","ETHF0:USTF0",1641021710924,0.076941,3712.4,3711.7,0.96988898]
["bitfinex-derivatives","ETHF0:USTF0",1641021710925,0.076941,3712.4,3711.7,1.88296196]
["bitfinex-derivatives","ETHF0:USTF0",1641021714128,0.076941,3712.4,3711.7,0.96988898]
["bitfinex-derivatives","ETHF0:USTF0",1641021714328,1.31198163,3712.3,3711.9,1.52661583]
["bitfinex-derivatives","ETHF0:USTF0",1641021715630,1.21632034,3712.3,3711.9,1.52661583]
["bitfinex-derivatives","ETHF0:USTF0",1641021716331,1.21632034,3712.2,3711.9,1.52661583]
["bitfinex-derivatives","ETHF0:USTF0",1641021716532,1.21632034,3712.2,3712.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021717133,1.31198163,3712.3,3712.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021717934,1.31198163,3712.3,3712.1,0.57396772]
["bitfinex-derivatives","ETHF0:USTF0",1641021718136,1.21632034,3712.2,3712.1,0.57396772]
["bitfinex-derivatives","ETHF0:USTF0",1641021718536,1.21632034,3712.2,3712.1,0.80395872]
["bitfinex-derivatives","ETHF0:USTF0",1641021718734,1.21632034,3712.2,3712.1,0.57396772]
["bitfinex-derivatives","ETHF0:USTF0",1641021719137,0.09566129,3712.3,3712.0,1.52661583]
["bitfinex-derivatives","ETHF0:USTF0",1641021719536,0.09566129,3712.3,3711.7,2.80177398]
["bitfinex-derivatives","ETHF0:USTF0",1641021719537,0.09566129,3712.2,3712.1,0.57396772]
["bitfinex-derivatives","ETHF0:USTF0",1641021719938,0.09566129,3712.2,3712.1,0.80395872]
["bitfinex-derivatives","ETHF0:USTF0",1641021720337,0.09566129,3712.2,3712.1,0.57396772]
["bitfinex-derivatives","ETHF0:USTF0",1641021720737,1.31198163,3712.3,3711.9,1.52661583]
["bitfinex-derivatives","ETHF0:USTF0",1641021721541,1.5,3712.0,3711.8,0.57396772]
["bitfinex-derivatives","ETHF0:USTF0",1641021721739,1.47505812,3711.9,3711.8,0.57396772]
["bitfinex-derivatives","ETHF0:USTF0",1641021721938,1.55202206,3711.9,3711.8,0.57396772]
["bitfinex-derivatives","ETHF0:USTF0",1641021722441,1.55202206,3711.9,3711.3,1.831885]
["bitfinex-derivatives","ETHF0:USTF0",1641021723041,0.07696394,3711.8,3711.3,1.831885]
["bitfinex-derivatives","ETHF0:USTF0",1641021723743,0.07696394,3711.8,3711.2,2.77008029]
["bitfinex-derivatives","ETHF0:USTF0",1641021724345,0.09566129,3711.7,3711.2,2.77008029]
["bitfinex-derivatives","ETHF0:USTF0",1641021724547,1.21972523,3711.6,3711.2,2.77008029]
["bitfinex-derivatives","ETHF0:USTF0",1641021724746,1.29668917,3711.6,3711.2,2.77008029]
["bitfinex-derivatives","ETHF0:USTF0",1641021724948,1.21972523,3711.6,3711.2,2.77008029]
["bitfinex-derivatives","ETHF0:USTF0",1641021725148,1.5,3711.5,3711.2,2.77008029]
["bitfinex-derivatives","ETHF0:USTF0",1641021725345,1.34709163,3711.3,3711.2,0.76529029]
["bitfinex-derivatives","ETHF0:USTF0",1641021725847,1.42407169,3711.3,3710.9,1.831885]
["bitfinex-derivatives","ETHF0:USTF0",1641021726247,1.34709163,3711.3,3710.9,1.831885]
["bitfinex-derivatives","ETHF0:USTF0",1641021726950,0.09566129,3711.2,3710.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021727150,0.128157,3711.1,3710.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021727352,0.128157,3711.1,3710.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021727755,0.128157,3711.1,3710.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021729654,31.97470878,3710.9,3710.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021729852,31.97470878,3710.9,3710.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021731956,31.97470878,3710.9,3710.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021732158,31.97470878,3710.9,3710.8,3.836675]
["bitfinex-derivatives","ETHF0:USTF0",1641021732759,31.97470878,3710.9,3710.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021733457,31.97470878,3710.9,3710.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021733657,31.97470878,3710.9,3710.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021734459,31.97470878,3710.9,3710.8,3.84150324]
["bitfinex-derivatives","ETHF0:USTF0",1641021735261,31.97470878,3710.9,3710.8,4.07149424]
["bitfinex-derivatives","ETHF0:USTF0",1641021735460,31.97470878,3710.9,3710.8,4.67910324]
["bitfinex-derivatives","ETHF0:USTF0",1641021736060,31.97470878,3710.9,3710.8,2.84239]
["bitfinex-derivatives","ETHF0:USTF0",1641021736259,31.97470878,3710.9,3710.8,3.072381]
["bitfinex-derivatives","ETHF0:USTF0",1641021737059,31.97470878,3710.9,3710.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021738061,31.97470878,3710.9,3710.8,2.57890669]
["bitfinex-derivatives","ETHF0:USTF0",1641021738661,31.97470878,3710.9,3710.8,0.57411669]
["bitfinex-derivatives","ETHF0:USTF0",1641021739661,31.97470878,3710.9,3710.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021739861,31.97470878,3710.9,3710.7,2.10312963]
["bitfinex-derivatives","ETHF0:USTF0",1641021740262,31.97470878,3710.9,3710.8,0.57411669]
["bitfinex-derivatives","ETHF0:USTF0",1641021741066,31.97470878,3710.9,3710.4,1.33789105]
["bitfinex-derivatives","ETHF0:USTF0",1641021741266,31.97470878,3710.9,3710.3,0.76529029]
["bitfinex-derivatives","ETHF0:USTF0",1641021742366,31.97470878,3710.9,3710.7,0.9175238]
["bitfinex-derivatives","ETHF0:USTF0",1641021742568,2.00479,3710.8,3710.7,0.9175238]
["bitfinex-derivatives","ETHF0:USTF0",1641021742766,2.00479,3710.8,3710.7,0.53617775]
["bitfinex-derivatives","ETHF0:USTF0",1641021744968,2.00479,3710.8,3710.0,4.42876798]
["bitfinex-derivatives","ETHF0:USTF0",1641021745871,2.00479,3710.8,3710.0,3.66347769]
["bitfinex-derivatives","ETHF0:USTF0",1641021746373,2.00479,3710.8,3710.3,1.19446952]
["bitfinex-derivatives","ETHF0:USTF0",1641021751380,3.35205404,3710.8,3710.3,1.19446952]
["bitfinex-derivatives","ETHF0:USTF0",1641021753588,1.34726404,3710.8,3710.3,1.19446952]
["bitfinex-derivatives","ETHF0:USTF0",1641021755087,2.00479,3710.6,3710.3,1.19446952]
["bitfinex-derivatives","ETHF0:USTF0",1641021755288,2.00479,3710.6,3710.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021755488,2.00479,3710.6,3710.3,1.19446952]
["bitfinex-derivatives","ETHF0:USTF0",1641021756391,2.00479,3710.6,3710.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021756993,2.00479,3710.6,3710.3,1.19446952]
["bitfinex-derivatives","ETHF0:USTF0",1641021758994,1.34726404,3710.8,3710.3,1.19446952]
["bitfinex-derivatives","ETHF0:USTF0",1641021759394,2.00479,3710.6,3710.3,1.19446952]
["bitfinex-derivatives","ETHF0:USTF0",1641021760996,1.34726404,3710.8,3710.3,1.19446952]
["bitfinex-derivatives","ETHF0:USTF0",1641021761599,2.00479,3710.6,3710.3,1.19446952]
["bitfinex-derivatives","ETHF0:USTF0",1641021762001,2.00479,3710.6,3710.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021762802,2.00479,3710.6,3710.3,1.19446952]
["bitfinex-derivatives","ETHF0:USTF0",1641021763102,2.00479,3710.6,3710.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021763303,2.00479,3710.6,3710.3,1.19446952]
["bitfinex-derivatives","ETHF0:USTF0",1641021763703,2.00479,3710.6,3710.3,2.10992502]
["bitfinex-derivatives","ETHF0:USTF0",1641021764206,2.00479,3710.6,3710.3,1.19446952]
["bitfinex-derivatives","ETHF0:USTF0",1641021767311,2.00479,3710.6,3710.3,2.10992502]
["bitfinex-derivatives","ETHF0:USTF0",1641021772121,2.00479,3710.6,3710.3,1.19446952]
["bitfinex-derivatives","ETHF0:USTF0",1641021772523,2.84743287,3710.4,3710.2,0.9154555]
["bitfinex-derivatives","ETHF0:USTF0",1641021772722,0.250513,3710.3,3710.2,0.9154555]
["bitfinex-derivatives","ETHF0:USTF0",1641021772921,0.3275353,3710.3,3710.2,5.55e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641021773121,0.3275353,3710.3,3709.4,1.83436303]
["bitfinex-derivatives","ETHF0:USTF0",1641021773322,1.5,3709.6,3709.4,1.83436303]
["bitfinex-derivatives","ETHF0:USTF0",1641021773523,2.0844,3709.6,3709.4,1.83436303]
["bitfinex-derivatives","ETHF0:USTF0",1641021773921,2.00479,3709.5,3709.4,1.83436303]
["bitfinex-derivatives","ETHF0:USTF0",1641021774122,2.08185178,3709.5,3709.4,1.83436303]
["bitfinex-derivatives","ETHF0:USTF0",1641021774922,2.21000878,3709.5,3709.4,1.83436303]
["bitfinex-derivatives","ETHF0:USTF0",1641021775123,2.21000878,3709.5,3708.6,3.30026666]
["bitfinex-derivatives","ETHF0:USTF0",1641021775325,1.3478742,3709.1,3708.6,3.30026666]
["bitfinex-derivatives","ETHF0:USTF0",1641021775924,2.00479,3709.0,3708.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021776124,2.00479,3709.0,3708.7,0.57443644]
["bitfinex-derivatives","ETHF0:USTF0",1641021777224,2.00479,3709.0,3708.7,1.37303644]
["bitfinex-derivatives","ETHF0:USTF0",1641021777629,2.00479,3709.0,3708.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1641021778227,2.00479,3709.0,3708.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021778627,2.00479,3709.0,3708.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1641021782836,2.00479,3709.0,3708.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021783436,2.00479,3709.0,3708.6,0.80892226]
["bitfinex-derivatives","ETHF0:USTF0",1641021783635,2.00479,3709.0,3708.6,1.52262226]
["bitfinex-derivatives","ETHF0:USTF0",1641021785838,2.00479,3709.0,3708.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1641021786039,1.34801592,3708.7,3708.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021786240,24.10726201,3708.4,3708.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021786441,24.10726201,3708.4,3708.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021787942,24.10726201,3708.4,3708.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021791651,24.10726201,3708.4,3708.0,0.97086651]
["bitfinex-derivatives","ETHF0:USTF0",1641021792149,24.10726201,3708.4,3708.0,2.97565651]
["bitfinex-derivatives","ETHF0:USTF0",1641021792750,24.10726201,3708.4,3707.2,31.5568]
["bitfinex-derivatives","ETHF0:USTF0",1641021792751,24.10726201,3708.4,3707.2,31.1579]
["bitfinex-derivatives","ETHF0:USTF0",1641021792950,1.5,3708.3,3707.2,31.1579]
["bitfinex-derivatives","ETHF0:USTF0",1641021793151,1.57710746,3708.3,3707.2,31.1579]
["bitfinex-derivatives","ETHF0:USTF0",1641021793452,0.07710746,3708.2,3706.8,32.04021813]
["bitfinex-derivatives","ETHF0:USTF0",1641021793650,1.5,3708.1,3706.8,32.04021813]
["bitfinex-derivatives","ETHF0:USTF0",1641021794153,2.00479,3707.3,3706.8,32.04021813]
["bitfinex-derivatives","ETHF0:USTF0",1641021794351,0.128157,3707.2,3706.8,0.80931813]
["bitfinex-derivatives","ETHF0:USTF0",1641021795055,2.00479,3707.3,3706.8,0.80931813]
["bitfinex-derivatives","ETHF0:USTF0",1641021798859,2.00479,3707.7,3707.4,2.3139294]
["bitfinex-derivatives","ETHF0:USTF0",1641021799057,2.00479,3707.7,3707.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021799356,2.00479,3707.7,3707.4,2.9901294]
["bitfinex-derivatives","ETHF0:USTF0",1641021800161,0.128157,3707.9,3707.4,2.9901294]
["bitfinex-derivatives","ETHF0:USTF0",1641021801959,0.07712858,3707.8,3707.4,2.9901294]
["bitfinex-derivatives","ETHF0:USTF0",1641021803162,0.07712858,3707.8,3707.4,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1641021803360,1.34838672,3707.7,3707.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021803860,0.128157,3707.9,3707.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021804060,0.07713059,3707.6,3707.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021804259,0.07713059,3707.8,3707.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021804462,0.128157,3707.9,3707.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021804463,1.34838672,3707.7,3707.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021804863,1.42551774,3707.7,3707.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021805063,0.07713102,3707.6,3707.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021809371,0.07713102,3707.6,3706.8,2.77717493]
["bitfinex-derivatives","ETHF0:USTF0",1641021810375,2.08192102,3707.6,3706.8,2.77717493]
["bitfinex-derivatives","ETHF0:USTF0",1641021810772,0.07713102,3707.5,3706.8,2.77717493]
["bitfinex-derivatives","ETHF0:USTF0",1641021813376,0.122356,3707.4,3706.8,2.77717493]
["bitfinex-derivatives","ETHF0:USTF0",1641021813778,0.07713102,3707.5,3706.8,2.77717493]
["bitfinex-derivatives","ETHF0:USTF0",1641021813978,0.07713102,3707.3,3706.8,2.77717493]
["bitfinex-derivatives","ETHF0:USTF0",1641021814178,0.07713102,3707.4,3706.8,2.77717493]
["bitfinex-derivatives","ETHF0:USTF0",1641021814678,0.07713102,3707.5,3706.8,2.77717493]
["bitfinex-derivatives","ETHF0:USTF0",1641021815278,1.34860494,3707.1,3706.8,2.77717493]
["bitfinex-derivatives","ETHF0:USTF0",1641021815481,0.07713102,3707.0,3706.8,2.77717493]
["bitfinex-derivatives","ETHF0:USTF0",1641021815678,0.07713102,3707.0,3706.8,3.00716593]
["bitfinex-derivatives","ETHF0:USTF0",1641021816080,0.07713102,3707.0,3706.8,2.77717493]
["bitfinex-derivatives","ETHF0:USTF0",1641021816280,0.07713102,3707.0,3706.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021820386,0.07713102,3707.0,3706.3,4.29123481]
["bitfinex-derivatives","ETHF0:USTF0",1641021820589,2.00479,3706.8,3706.3,4.29123481]
["bitfinex-derivatives","ETHF0:USTF0",1641021820788,2.68269,3706.8,3706.3,4.29123481]
["bitfinex-derivatives","ETHF0:USTF0",1641021821187,0.07713102,3706.7,3706.3,4.29123481]
["bitfinex-derivatives","ETHF0:USTF0",1641021822790,2.68269,3706.8,3706.3,4.29123481]
["bitfinex-derivatives","ETHF0:USTF0",1641021824793,2.00479,3706.8,3706.3,4.29123481]
["bitfinex-derivatives","ETHF0:USTF0",1641021827098,2.00479,3706.8,3706.6,0.80934873]
["bitfinex-derivatives","ETHF0:USTF0",1641021828098,2.00479,3706.8,3706.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021828301,2.00479,3706.8,3706.7,0.771591]
["bitfinex-derivatives","ETHF0:USTF0",1641021828500,1.34860494,3707.1,3706.7,0.771591]
["bitfinex-derivatives","ETHF0:USTF0",1641021829501,0.00945566,3707.1,3706.7,0.771591]
["bitfinex-derivatives","ETHF0:USTF0",1641021829801,2.00479,3707.2,3706.7,0.771591]
["bitfinex-derivatives","ETHF0:USTF0",1641021832310,2.00479,3707.2,3706.7,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1641021832507,2.00479,3707.2,3706.3,4.29123481]
["bitfinex-derivatives","ETHF0:USTF0",1641021833308,0.128157,3707.1,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021833509,0.20530216,3707.1,3706.1,33.0361]
["bitfinex-derivatives","ETHF0:USTF0",1641021833708,0.07714516,3707.0,3706.1,33.0361]
["bitfinex-derivatives","ETHF0:USTF0",1641021834509,2.00479,3706.7,3706.1,33.0361]
["bitfinex-derivatives","ETHF0:USTF0",1641021834809,2.00479,3706.7,3705.7,31.9999]
["bitfinex-derivatives","ETHF0:USTF0",1641021835010,2.00479,3706.7,3706.1,0.80946376]
["bitfinex-derivatives","ETHF0:USTF0",1641021836208,2.00479,3706.7,3705.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641021836209,2.00479,3706.7,3706.6,0.80936642]
["bitfinex-derivatives","ETHF0:USTF0",1641021837209,2.00479,3706.7,3706.6,1.03935742]
["bitfinex-derivatives","ETHF0:USTF0",1641021837411,2.00479,3706.7,3706.6,1.61985742]
["bitfinex-derivatives","ETHF0:USTF0",1641021840814,2.00479,3706.7,3706.6,1.03935742]
["bitfinex-derivatives","ETHF0:USTF0",1641021845118,2.00479,3706.7,3706.6,0.80936642]
["bitfinex-derivatives","ETHF0:USTF0",1641021845418,2.00479,3706.7,3706.6,1.03935742]
["bitfinex-derivatives","ETHF0:USTF0",1641021845918,1.19546758,3706.7,3706.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021846323,1.19546758,3706.7,3706.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1641021847121,1.19546758,3706.7,3706.6,2.09429497]
["bitfinex-derivatives","ETHF0:USTF0",1641021847521,1.19546758,3706.7,3706.6,2.32428597]
["bitfinex-derivatives","ETHF0:USTF0",1641021847723,1.19546758,3706.7,3706.6,1.74954846]
["bitfinex-derivatives","ETHF0:USTF0",1641021848622,1.19546758,3706.7,3706.6,1.51955746]
["bitfinex-derivatives","ETHF0:USTF0",1641021848823,1.19546758,3706.7,3706.6,1.74954846]
["bitfinex-derivatives","ETHF0:USTF0",1641021849022,1.19546758,3706.7,3706.6,2.32428597]
["bitfinex-derivatives","ETHF0:USTF0",1641021849825,1.19546758,3706.7,3706.6,2.09429497]
["bitfinex-derivatives","ETHF0:USTF0",1641021850424,1.19546758,3706.7,3706.6,2.32428597]
["bitfinex-derivatives","ETHF0:USTF0",1641021851529,1.19546758,3706.7,3706.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021852527,1.19546758,3706.7,3706.6,0.80472851]
["bitfinex-derivatives","ETHF0:USTF0",1641021852829,1.19546758,3706.7,3706.6,0.57473751]
["bitfinex-derivatives","ETHF0:USTF0",1641021855130,1.19546758,3706.7,3706.6,0.80472851]
["bitfinex-derivatives","ETHF0:USTF0",1641021855932,1.19546758,3706.7,3706.6,2.63909154]
["bitfinex-derivatives","ETHF0:USTF0",1641021856731,2.00479,3707.2,3706.6,2.63909154]
["bitfinex-derivatives","ETHF0:USTF0",1641021857132,2.00479,3707.2,3706.6,0.80472851]
["bitfinex-derivatives","ETHF0:USTF0",1641021857631,2.00479,3707.2,3706.6,0.57473751]
["bitfinex-derivatives","ETHF0:USTF0",1641021857832,2.00479,3707.2,3706.9,1.53202801]
["bitfinex-derivatives","ETHF0:USTF0",1641021858234,2.00479,3707.2,3707.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021858533,2.00479,3707.2,3706.9,1.53202801]
["bitfinex-derivatives","ETHF0:USTF0",1641021860136,2.00479,3707.2,3707.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021860339,1.21972523,3707.4,3707.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641021860538,0.70466219,3707.6,3707.5,2.23312534]
["bitfinex-derivatives","ETHF0:USTF0",1641021860740,3.03869481,3708.5,3707.5,3.73312534]
["bitfinex-derivatives","ETHF0:USTF0",1641021860937,2.00479,3708.4,3707.9,0.40915317]
["bitfinex-derivatives","ETHF0:USTF0",1641021861137,2.00479,3708.4,3708.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021861343,1.82560249,3708.3,3707.9,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1641021861539,2.82225279,3708.3,3707.9,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1641021861742,0.07709557,3708.2,3707.9,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1641021862640,0.07709557,3708.2,3708.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021862840,0.07709557,3708.2,3707.9,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1641021863040,0.07709557,3708.2,3708.1,0.91907609]
["bitfinex-derivatives","ETHF0:USTF0",1641021863840,0.22717927,3708.2,3708.0,0.91907609]
["bitfinex-derivatives","ETHF0:USTF0",1641021864039,0.22717927,3708.2,3708.0,1.14906709]
["bitfinex-derivatives","ETHF0:USTF0",1641021864342,0.1500837,3708.2,3708.0,1.14906709]
["bitfinex-derivatives","ETHF0:USTF0",1641021864642,0.1500837,3708.1,3708.0,1.14906709]
["bitfinex-derivatives","ETHF0:USTF0",1641021865044,0.22718514,3708.1,3708.0,1.14906709]
["bitfinex-derivatives","ETHF0:USTF0",1641021865247,0.22718514,3708.1,3708.0,0.91907609]
["bitfinex-derivatives","ETHF0:USTF0",1641021865646,0.60790144,3708.1,3707.9,0.91907609]
["bitfinex-derivatives","ETHF0:USTF0",1641021865946,0.122356,3708.0,3707.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021866145,0.19945744,3708.0,3707.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641021866347,0.07710144,3707.9,3707.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641021866647,0.99680759,3707.9,3707.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641021866850,0.07710144,3707.9,3707.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641021867147,1.12496459,3707.8,3707.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021867448,1.27504829,3707.8,3707.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021867648,0.99680759,3707.7,3707.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021868148,0.07710144,3707.6,3707.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021868549,0.22718514,3707.7,3707.3,0.57471443]
["bitfinex-derivatives","ETHF0:USTF0",1641021868949,0.07710144,3707.5,3707.3,0.57471443]
["bitfinex-derivatives","ETHF0:USTF0",1641021869150,0.07710144,3707.6,3707.3,0.57471443]
["bitfinex-derivatives","ETHF0:USTF0",1641021869354,0.07710144,3707.4,3707.3,0.57471443]
["bitfinex-derivatives","ETHF0:USTF0",1641021869551,0.07710144,3707.5,3707.3,0.57471443]
["bitfinex-derivatives","ETHF0:USTF0",1641021869752,0.07710144,3707.4,3707.3,0.57471443]
["bitfinex-derivatives","ETHF0:USTF0",1641021870255,0.1500837,3707.4,3707.3,0.57471443]
["bitfinex-derivatives","ETHF0:USTF0",1641021870653,0.1500837,3707.4,3707.3,0.80470543]
["bitfinex-derivatives","ETHF0:USTF0",1641021871553,0.1500837,3707.4,3707.3,0.57471443]
["bitfinex-derivatives","ETHF0:USTF0",1641021871855,0.1500837,3707.4,3707.3,0.80470543]
["bitfinex-derivatives","ETHF0:USTF0",1641021872854,0.1500837,3707.4,3707.3,0.57471443]
["bitfinex-derivatives","ETHF0:USTF0",1641021873454,1.36428017,3707.4,3707.3,0.80470543]
["bitfinex-derivatives","ETHF0:USTF0",1641021873657,1.36428017,3707.4,3707.3,0.57471443]
["bitfinex-derivatives","ETHF0:USTF0",1641021874457,1.36428017,3707.4,3707.3,0.80470543]
["bitfinex-derivatives","ETHF0:USTF0",1641021874656,1.21419647,3707.4,3707.3,0.80470543]
["bitfinex-derivatives","ETHF0:USTF0",1641021877259,1.36428017,3707.4,3707.3,0.80470543]
["bitfinex-derivatives","ETHF0:USTF0",1641021881071,1.36428017,3707.4,3707.3,0.57471443]
["bitfinex-derivatives","ETHF0:USTF0",1641021882474,1.36428017,3707.4,3707.3,0.80470543]
["bitfinex-derivatives","ETHF0:USTF0",1641021883372,1.8233478,3707.9,3707.8,1.91470751]
["bitfinex-derivatives","ETHF0:USTF0",1641021883573,1.8233478,3707.9,3707.8,0.838691]
["bitfinex-derivatives","ETHF0:USTF0",1641021884574,2.00479,3708.4,3707.8,0.838691]
["bitfinex-derivatives","ETHF0:USTF0",1641021884977,0.07709435,3708.3,3707.8,0.838691]
["bitfinex-derivatives","ETHF0:USTF0",1641021886178,0.07709435,3708.3,3708.1,0.91843799]
["bitfinex-derivatives","ETHF0:USTF0",1641021886578,0.07709435,3708.3,3708.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021887684,2.00479,3708.4,3708.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021890781,2.00479,3708.8,3708.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021891285,1.03379,3708.8,3708.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641021891984,2.40374357,3709.3,3708.7,0.91832184]
["bitfinex-derivatives","ETHF0:USTF0",1641021892384,0.07707175,3709.2,3708.7,0.91832184]
["bitfinex-derivatives","ETHF0:USTF0",1641021893186,1.52123769,3709.1,3708.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021893384,1.52123769,3709.1,3709.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021895385,1.52123769,3709.1,3708.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021895587,1.52123769,3709.1,3708.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021898488,1.52123769,3709.1,3708.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021899089,1.52123769,3709.2,3708.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021899493,1.5,3709.1,3708.8,0.91832184]
["bitfinex-derivatives","ETHF0:USTF0",1641021899691,1.5,3708.9,3707.9,5.74382803]
["bitfinex-derivatives","ETHF0:USTF0",1641021899891,1.5,3708.9,3707.9,2.91836502]
["bitfinex-derivatives","ETHF0:USTF0",1641021899892,0.122356,3708.8,3707.9,2.91836502]
["bitfinex-derivatives","ETHF0:USTF0",1641021900090,1.5,3708.6,3707.9,0.91357502]
["bitfinex-derivatives","ETHF0:USTF0",1641021900294,1.5,3708.4,3707.9,0.91357502]
["bitfinex-derivatives","ETHF0:USTF0",1641021900790,1.04769547,3708.5,3707.9,0.91357502]
["bitfinex-derivatives","ETHF0:USTF0",1641021900992,1.04769547,3708.5,3707.3,1.53052717]
["bitfinex-derivatives","ETHF0:USTF0",1641021900993,1.04769547,3708.5,3707.1,29.32848911]
["bitfinex-derivatives","ETHF0:USTF0",1641021901192,0.128157,3708.5,3707.1,27.49]
["bitfinex-derivatives","ETHF0:USTF0",1641021901390,0.128157,3708.5,3707.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021905697,0.128157,3708.5,3707.1,27.49]
["bitfinex-derivatives","ETHF0:USTF0",1641021906097,0.128157,3708.5,3707.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641021906298,0.128157,3708.5,3707.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021908599,0.07710772,3708.4,3707.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021910202,0.07710772,3708.4,3707.8,2.68361664]
["bitfinex-derivatives","ETHF0:USTF0",1641021911903,0.07710772,3708.4,3707.3,3.03506229]
["bitfinex-derivatives","ETHF0:USTF0",1641021912305,0.07710772,3708.4,3707.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021913306,0.07710772,3708.5,3707.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021913707,0.07710772,3708.3,3707.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021914111,0.07710772,3708.5,3707.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021914308,0.07710772,3708.2,3707.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021914710,0.07710772,3708.4,3707.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021914912,0.07710772,3708.1,3707.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021915111,2.00479,3708.6,3707.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021915112,0.07710772,3708.3,3707.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021915512,0.07710772,3708.5,3707.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021915714,0.07710772,3708.2,3707.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021916113,0.07710772,3708.4,3707.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021916312,0.07710772,3708.1,3708.0,2.68195083]
["bitfinex-derivatives","ETHF0:USTF0",1641021916515,0.07710772,3708.1,3708.0,3.46574183]
["bitfinex-derivatives","ETHF0:USTF0",1641021916713,0.07710772,3708.4,3708.0,3.46574183]
["bitfinex-derivatives","ETHF0:USTF0",1641021916913,2.00479,3708.6,3708.0,3.46574183]
["bitfinex-derivatives","ETHF0:USTF0",1641021917113,0.07710175,3708.3,3708.0,3.46574183]
["bitfinex-derivatives","ETHF0:USTF0",1641021917312,0.07710175,3708.5,3708.0,3.46574183]
["bitfinex-derivatives","ETHF0:USTF0",1641021917712,0.07710175,3708.2,3708.0,3.46574183]
["bitfinex-derivatives","ETHF0:USTF0",1641021917913,0.07710175,3708.4,3708.0,3.46574183]
["bitfinex-derivatives","ETHF0:USTF0",1641021918113,4.36907011,3709.5,3708.0,3.46574183]
["bitfinex-derivatives","ETHF0:USTF0",1641021918316,2.00479,3709.3,3708.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021918513,0.9965801,3709.1,3708.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021918713,1.1247371,3709.1,3708.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021918913,0.07708991,3709.0,3708.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021919115,0.9965801,3709.0,3708.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021919618,0.07708991,3708.9,3708.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021920316,0.07708991,3709.0,3708.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021920515,0.07708991,3708.8,3708.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021920920,0.07708991,3709.0,3708.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021921115,0.07708991,3708.7,3708.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021921318,0.07708991,3708.7,3708.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021921516,0.07708991,3708.9,3708.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021921919,0.07708991,3709.2,3708.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021922119,0.07708991,3708.8,3708.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021922519,0.07708991,3709.1,3708.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021922719,0.07708991,3708.7,3708.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021922919,0.07708991,3709.0,3708.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021923320,0.07708991,3708.6,3708.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021923721,0.128157,3709.2,3708.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021923722,0.07708991,3709.0,3708.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021924322,0.07708991,3709.1,3708.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021924521,0.07708991,3708.9,3708.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021924721,0.07708991,3709.0,3708.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021925022,0.07708991,3709.1,3708.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021925722,0.91949359,3709.0,3708.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021926123,0.07708991,3708.9,3708.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021927425,0.07708991,3709.1,3708.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021927626,0.07708991,3708.8,3708.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021927823,0.99658363,3709.0,3708.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021928024,0.07708991,3708.7,3708.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021928323,0.128157,3709.2,3708.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021928324,0.07708991,3708.9,3708.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021928524,0.07708991,3708.6,3708.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021928725,0.07708991,3708.6,3708.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021928924,0.07708991,3708.8,3708.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021929123,0.07708991,3708.6,3708.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021929523,0.07708991,3708.7,3708.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021929723,0.07708991,3708.6,3708.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021930123,0.128157,3709.2,3708.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021930124,0.07708991,3709.1,3708.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021930525,0.07708991,3708.6,3708.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021930924,0.919481,3709.0,3708.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021931123,0.128157,3709.2,3708.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021931624,0.07707966,3708.9,3708.4,2.81374743]
["bitfinex-derivatives","ETHF0:USTF0",1641021931924,0.07707966,3709.1,3708.4,2.81374743]
["bitfinex-derivatives","ETHF0:USTF0",1641021932126,0.07707966,3708.8,3708.4,2.81374743]
["bitfinex-derivatives","ETHF0:USTF0",1641021932525,0.07707966,3709.1,3708.4,2.81374743]
["bitfinex-derivatives","ETHF0:USTF0",1641021933023,0.653657,3709.2,3708.4,2.81374743]
["bitfinex-derivatives","ETHF0:USTF0",1641021933324,0.653657,3709.2,3708.6,0.8089164]
["bitfinex-derivatives","ETHF0:USTF0",1641021933525,1.21100293,3708.9,3708.6,0.8089164]
["bitfinex-derivatives","ETHF0:USTF0",1641021933724,1.21100293,3708.9,3708.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021935427,1.21100293,3709.0,3708.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021935925,0.07707541,3708.9,3708.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021936626,1.21100293,3709.0,3708.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021937026,1.21100293,3709.1,3708.7,1.14284524]
["bitfinex-derivatives","ETHF0:USTF0",1641021937225,0.0770728,3708.9,3708.8,1.28745175]
["bitfinex-derivatives","ETHF0:USTF0",1641021937427,0.0770728,3709.0,3708.8,1.51744275]
["bitfinex-derivatives","ETHF0:USTF0",1641021937926,1.28807573,3709.0,3708.8,1.51744275]
["bitfinex-derivatives","ETHF0:USTF0",1641021938525,1.21100293,3709.0,3708.8,1.51744275]
["bitfinex-derivatives","ETHF0:USTF0",1641021939325,1.21100293,3709.2,3708.8,2.65923806]
["bitfinex-derivatives","ETHF0:USTF0",1641021939726,0.07707326,3709.1,3708.8,2.65923806]
["bitfinex-derivatives","ETHF0:USTF0",1641021940532,0.07707326,3709.1,3708.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021940932,1.21100293,3709.0,3708.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021941130,1.21100293,3709.0,3708.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021941330,1.28807619,3709.0,3708.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021941530,0.18521458,3709.0,3708.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021942131,1.39621751,3709.0,3708.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021942334,1.39621751,3709.0,3708.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021942532,1.39621751,3709.0,3708.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021943335,1.39621751,3709.0,3708.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021943534,0.18521458,3709.0,3708.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021947940,0.10814132,3709.0,3708.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021948640,1.21100293,3709.2,3708.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021949040,1.21100293,3709.2,3708.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021949241,0.07706918,3709.1,3708.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021949743,0.07706918,3709.1,3709.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021949943,0.07706918,3709.1,3708.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021950445,0.10814132,3709.0,3708.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021950642,0.10814132,3709.0,3708.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021952346,1.21100293,3709.3,3708.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021952644,0.128157,3709.2,3708.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021952846,0.20522771,3709.2,3708.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021953047,0.07707071,3709.1,3708.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021954247,0.10814132,3709.0,3708.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021954448,0.10814132,3709.0,3708.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021955755,1.21100293,3709.2,3708.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021955951,0.07707081,3709.0,3708.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021956352,0.07707081,3709.1,3708.8,1.51639282]
["bitfinex-derivatives","ETHF0:USTF0",1641021956555,0.07707081,3709.0,3708.8,1.51639282]
["bitfinex-derivatives","ETHF0:USTF0",1641021956954,0.07707081,3709.0,3708.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021957153,0.18521213,3709.0,3708.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021957353,0.10814132,3709.0,3708.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021957555,0.10814132,3709.0,3708.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021957756,1.21100293,3709.3,3708.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021958156,0.07707042,3709.2,3708.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021958456,0.07707042,3709.2,3708.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021958855,0.07707042,3709.2,3709.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021959857,0.07707042,3709.3,3709.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021960057,0.07707042,3709.3,3708.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021960458,0.07707042,3709.1,3708.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021961060,0.07707042,3709.1,3708.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021962560,0.07707042,3709.3,3708.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641021962959,0.128157,3709.2,3708.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021963360,0.07707042,3709.1,3708.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021963760,0.91941501,3709.0,3708.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021963962,1.60321501,3709.0,3708.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021964160,1.71117947,3709.0,3708.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021964361,1.78824989,3709.0,3708.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021966364,3.41060589,3709.0,3708.3,0.91285424]
["bitfinex-derivatives","ETHF0:USTF0",1641021966564,1.5,3708.6,3708.3,0.91285424]
["bitfinex-derivatives","ETHF0:USTF0",1641021966971,2.00479,3708.4,3708.3,0.91285424]
["bitfinex-derivatives","ETHF0:USTF0",1641021967167,2.132947,3708.4,3708.3,0.91285424]
["bitfinex-derivatives","ETHF0:USTF0",1641021967467,4.62943243,3708.4,3708.3,0.91285424]
["bitfinex-derivatives","ETHF0:USTF0",1641021967667,4.62943243,3708.4,3707.6,1.48749269]
["bitfinex-derivatives","ETHF0:USTF0",1641021967869,1.5,3708.2,3707.6,1.48749269]
["bitfinex-derivatives","ETHF0:USTF0",1641021968167,2.1906,3708.2,3707.6,1.48749269]
["bitfinex-derivatives","ETHF0:USTF0",1641021968568,0.91941501,3708.1,3707.6,1.48749269]
["bitfinex-derivatives","ETHF0:USTF0",1641021968771,0.99648543,3708.1,3707.6,0.91285424]
["bitfinex-derivatives","ETHF0:USTF0",1641021968968,0.99648543,3708.1,3707.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021968969,2.31545282,3708.1,3707.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021969169,0.07707042,3708.0,3707.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021969770,0.18503488,3708.0,3707.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021970170,0.07707042,3707.9,3707.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021970770,0.07707042,3708.1,3707.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021970970,0.07707042,3707.8,3707.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021971272,0.07707042,3708.0,3707.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021971672,1.21100293,3708.1,3707.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021971871,0.0771207,3707.9,3707.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021972272,0.0771207,3708.0,3707.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021972472,0.0771207,3707.8,3707.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021972672,0.18249081,3707.9,3707.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021973073,0.10537011,3707.9,3707.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021973271,0.07712059,3707.8,3707.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021973474,0.07712059,3707.8,3707.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021973672,0.07712059,3707.8,3707.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021973873,0.07712059,3708.0,3707.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021974072,1.21100293,3708.1,3707.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021974277,0.07712254,3707.9,3707.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021974674,0.07712254,3708.0,3707.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021974876,1.34828855,3708.2,3707.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021974877,0.07712254,3707.8,3707.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021975174,1.34828855,3708.2,3707.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641021975574,0.99682212,3708.1,3707.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021976176,0.07712318,3708.0,3707.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021976676,0.07712318,3708.1,3707.7,1.33719709]
["bitfinex-derivatives","ETHF0:USTF0",1641021976874,3.34394993,3708.4,3707.7,1.33719709]
["bitfinex-derivatives","ETHF0:USTF0",1641021977478,0.07711033,3708.3,3707.7,1.33719709]
["bitfinex-derivatives","ETHF0:USTF0",1641021981282,1.02494734,3708.2,3707.7,1.33719709]
["bitfinex-derivatives","ETHF0:USTF0",1641021981680,2.52494734,3708.2,3707.7,1.33719709]
["bitfinex-derivatives","ETHF0:USTF0",1641021981979,0.07711033,3708.1,3707.7,1.33719709]
["bitfinex-derivatives","ETHF0:USTF0",1641021982382,0.18237498,3708.1,3707.7,1.33719709]
["bitfinex-derivatives","ETHF0:USTF0",1641021982982,0.07711033,3708.0,3707.7,1.33719709]
["bitfinex-derivatives","ETHF0:USTF0",1641021983180,2.00479,3707.9,3707.2,29.41839]
["bitfinex-derivatives","ETHF0:USTF0",1641021983582,2.00479,3707.9,3707.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021983783,0.07711033,3707.8,3707.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641021986489,0.07711033,3707.8,3707.3,0.80920926]
["bitfinex-derivatives","ETHF0:USTF0",1641022009213,0.07711033,3707.8,3707.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022009413,0.73401033,3707.8,3707.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022009914,0.07711033,3707.7,3707.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022012015,0.07711033,3707.8,3707.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022012518,1.626724,3707.6,3707.2,2.91764424]
["bitfinex-derivatives","ETHF0:USTF0",1641022012717,1.21100293,3707.3,3707.2,2.91764424]
["bitfinex-derivatives","ETHF0:USTF0",1641022012918,1.21100293,3707.3,3707.2,3.14763524]
["bitfinex-derivatives","ETHF0:USTF0",1641022014022,1.31648924,3707.5,3707.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641022014221,1.31648924,3707.5,3707.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022014523,0.07713366,3707.4,3707.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022015025,0.07713366,3707.4,3707.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641022015323,0.07713366,3707.4,3707.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022015927,0.10548631,3707.3,3707.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022016829,0.10548631,3707.3,3707.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641022017330,1.21100293,3707.4,3707.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022018332,0.07713907,3707.3,3707.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022019433,0.07713907,3707.3,3707.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641022019632,1.288142,3707.3,3707.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641022020233,1.39362831,3707.3,3707.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022020836,1.39362831,3707.3,3707.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641022023437,1.39362831,3707.3,3707.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022024138,1.96112831,3707.3,3707.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022024337,2.8809756,3707.3,3707.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022025137,1.66997267,3707.3,3707.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022025341,3.19121036,3707.3,3707.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022026541,1.66997267,3707.3,3707.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022030054,1.66997267,3707.3,3707.0,0.80926457]
["bitfinex-derivatives","ETHF0:USTF0",1641022030253,1.66997267,3707.3,3707.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022030452,0.07713907,3707.2,3707.0,0.80926457]
["bitfinex-derivatives","ETHF0:USTF0",1641022030654,0.91984729,3707.2,3707.0,0.80926457]
["bitfinex-derivatives","ETHF0:USTF0",1641022030854,2.23059005,3707.2,3707.0,0.80926457]
["bitfinex-derivatives","ETHF0:USTF0",1641022031056,2.23059005,3707.2,3707.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022031455,2.12510374,3707.2,3707.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022031855,2.12510374,3707.2,3707.0,0.80926457]
["bitfinex-derivatives","ETHF0:USTF0",1641022032058,2.12510374,3707.2,3707.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022032257,1.20525645,3707.2,3707.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022036161,3.21004645,3707.4,3707.0,0.80926457]
["bitfinex-derivatives","ETHF0:USTF0",1641022037163,2.00479,3707.4,3707.0,0.80926457]
["bitfinex-derivatives","ETHF0:USTF0",1641022040064,3.21004645,3707.4,3707.0,0.80926457]
["bitfinex-derivatives","ETHF0:USTF0",1641022043670,2.00479,3707.4,3707.0,0.80926457]
["bitfinex-derivatives","ETHF0:USTF0",1641022044270,3.21004645,3707.4,3707.0,0.80926457]
["bitfinex-derivatives","ETHF0:USTF0",1641022045569,3.21004645,3707.4,3707.3,1.88570464]
["bitfinex-derivatives","ETHF0:USTF0",1641022045772,3.21004645,3707.4,3707.3,2.11569564]
["bitfinex-derivatives","ETHF0:USTF0",1641022045971,2.00479,3707.4,3707.3,2.11569564]
["bitfinex-derivatives","ETHF0:USTF0",1641022046270,2.08192254,3707.4,3707.3,2.11569564]
["bitfinex-derivatives","ETHF0:USTF0",1641022047074,2.17771472,3707.4,3707.3,2.11569564]
["bitfinex-derivatives","ETHF0:USTF0",1641022048171,3.09750275,3707.4,3707.3,2.11569564]
["bitfinex-derivatives","ETHF0:USTF0",1641022049274,3.09750275,3707.4,3707.3,1.88570464]
["bitfinex-derivatives","ETHF0:USTF0",1641022050175,3.09750275,3707.4,3707.3,2.11569564]
["bitfinex-derivatives","ETHF0:USTF0",1641022051276,3.09750275,3707.4,3707.3,1.88570464]
["bitfinex-derivatives","ETHF0:USTF0",1641022052478,3.09750275,3707.4,3707.3,2.11569564]
["bitfinex-derivatives","ETHF0:USTF0",1641022053578,3.09750275,3707.4,3707.3,1.88570464]
["bitfinex-derivatives","ETHF0:USTF0",1641022053979,4.3027592,3707.4,3707.3,1.88570464]
["bitfinex-derivatives","ETHF0:USTF0",1641022054781,4.3027592,3707.4,3707.3,2.11569564]
["bitfinex-derivatives","ETHF0:USTF0",1641022055181,4.3027592,3707.4,3707.3,1.88570464]
["bitfinex-derivatives","ETHF0:USTF0",1641022056080,3.09750275,3707.4,3707.3,1.88570464]
["bitfinex-derivatives","ETHF0:USTF0",1641022058086,3.09750275,3707.4,3706.9,0.91285424]
["bitfinex-derivatives","ETHF0:USTF0",1641022058587,0.99692057,3707.3,3706.9,0.91285424]
["bitfinex-derivatives","ETHF0:USTF0",1641022058787,0.99692057,3707.3,3706.7,2.91764424]
["bitfinex-derivatives","ETHF0:USTF0",1641022059186,0.07713254,3707.2,3706.7,2.91764424]
["bitfinex-derivatives","ETHF0:USTF0",1641022059387,0.99692057,3707.2,3706.7,2.91764424]
["bitfinex-derivatives","ETHF0:USTF0",1641022059587,1.20592017,3707.0,3706.7,2.91764424]
["bitfinex-derivatives","ETHF0:USTF0",1641022059790,1.20592017,3707.0,3706.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022060688,1.20592017,3707.0,3706.7,2.91764424]
["bitfinex-derivatives","ETHF0:USTF0",1641022060890,1.20592017,3707.0,3706.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022061588,1.20592017,3707.1,3706.8,1.71764238]
["bitfinex-derivatives","ETHF0:USTF0",1641022061991,0.07714814,3707.0,3706.8,1.71764238]
["bitfinex-derivatives","ETHF0:USTF0",1641022062190,0.07714814,3707.0,3706.8,0.91285424]
["bitfinex-derivatives","ETHF0:USTF0",1641022062390,0.99702503,3707.0,3706.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022063994,1.09282481,3707.0,3706.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022064894,0.09579978,3707.0,3706.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022065493,0.09579978,3707.0,3706.9,1.71764409]
["bitfinex-derivatives","ETHF0:USTF0",1641022066395,0.09579978,3707.0,3706.9,1.48765309]
["bitfinex-derivatives","ETHF0:USTF0",1641022066794,1.20592017,3707.1,3706.9,1.48765309]
["bitfinex-derivatives","ETHF0:USTF0",1641022067294,1.20592017,3707.1,3706.9,0.91285424]
["bitfinex-derivatives","ETHF0:USTF0",1641022067894,1.20592017,3707.1,3706.9,1.14284524]
["bitfinex-derivatives","ETHF0:USTF0",1641022068798,1.20592017,3707.2,3706.9,1.14284524]
["bitfinex-derivatives","ETHF0:USTF0",1641022069198,0.99699804,3707.1,3706.9,1.14284524]
["bitfinex-derivatives","ETHF0:USTF0",1641022069697,1.20592017,3707.2,3706.9,1.14284524]
["bitfinex-derivatives","ETHF0:USTF0",1641022069899,1.20592017,3707.1,3706.9,1.14284524]
["bitfinex-derivatives","ETHF0:USTF0",1641022070397,1.30171995,3707.3,3707.0,2.29689747]
["bitfinex-derivatives","ETHF0:USTF0",1641022070600,1.30171995,3707.3,3707.0,2.90799747]
["bitfinex-derivatives","ETHF0:USTF0",1641022070797,1.30171995,3707.3,3707.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022071398,1.20592017,3707.3,3707.1,1.71761474]
["bitfinex-derivatives","ETHF0:USTF0",1641022071599,1.20592017,3707.3,3707.1,2.39081474]
["bitfinex-derivatives","ETHF0:USTF0",1641022072199,1.20592017,3707.7,3707.2,0.5747695]
["bitfinex-derivatives","ETHF0:USTF0",1641022072802,0.99686349,3707.6,3707.2,0.5747695]
["bitfinex-derivatives","ETHF0:USTF0",1641022073202,2.20278366,3707.6,3707.4,0.91838983]
["bitfinex-derivatives","ETHF0:USTF0",1641022073400,2.20278366,3707.6,3707.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022073601,2.12565832,3707.6,3707.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022074201,0.91973815,3707.6,3707.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022074702,0.91973815,3707.7,3707.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022075105,0.91973815,3707.6,3707.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022075705,0.91973815,3707.7,3707.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022075906,0.91973815,3707.6,3707.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022076508,0.91973815,3707.7,3707.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022077209,0.91973815,3707.7,3707.4,0.91838983]
["bitfinex-derivatives","ETHF0:USTF0",1641022077410,0.91973815,3707.7,3707.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022077812,2.42713836,3707.7,3707.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022078210,2.42713836,3707.7,3707.3,2.79738934]
["bitfinex-derivatives","ETHF0:USTF0",1641022078411,0.91973815,3707.6,3707.3,2.79738934]
["bitfinex-derivatives","ETHF0:USTF0",1641022078710,0.91973815,3707.6,3707.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022079511,0.91973815,3707.6,3707.4,1.14838083]
["bitfinex-derivatives","ETHF0:USTF0",1641022080112,0.91973815,3707.7,3707.4,1.14838083]
["bitfinex-derivatives","ETHF0:USTF0",1641022080314,1.50740021,3707.8,3707.4,1.14838083]
["bitfinex-derivatives","ETHF0:USTF0",1641022080510,1.50740021,3707.8,3707.4,0.91838983]
["bitfinex-derivatives","ETHF0:USTF0",1641022080712,0.91974402,3707.6,3707.4,0.91838983]
["bitfinex-derivatives","ETHF0:USTF0",1641022081112,0.91974402,3707.7,3707.4,0.91838983]
["bitfinex-derivatives","ETHF0:USTF0",1641022081412,1.63555721,3707.8,3707.4,0.91838983]
["bitfinex-derivatives","ETHF0:USTF0",1641022081617,1.63555721,3707.8,3707.4,1.49311336]
["bitfinex-derivatives","ETHF0:USTF0",1641022081812,0.9197415,3707.6,3707.4,1.49311336]
["bitfinex-derivatives","ETHF0:USTF0",1641022082013,0.9197415,3707.7,3707.4,1.49311336]
["bitfinex-derivatives","ETHF0:USTF0",1641022082414,1.63555721,3707.8,3707.4,1.49311336]
["bitfinex-derivatives","ETHF0:USTF0",1641022082816,0.91974054,3707.7,3707.4,1.49311336]
["bitfinex-derivatives","ETHF0:USTF0",1641022083213,0.91974054,3707.7,3707.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022083415,0.91974054,3707.7,3707.4,1.49311336]
["bitfinex-derivatives","ETHF0:USTF0",1641022084214,0.91974054,3707.7,3707.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022085415,0.91974054,3707.7,3707.4,0.91838983]
["bitfinex-derivatives","ETHF0:USTF0",1641022085614,0.91974054,3707.7,3706.8,1.53052717]
["bitfinex-derivatives","ETHF0:USTF0",1641022085615,2.41974054,3707.7,3707.5,0.91838983]
["bitfinex-derivatives","ETHF0:USTF0",1641022086416,0.91974054,3707.6,3707.5,0.91838983]
["bitfinex-derivatives","ETHF0:USTF0",1641022086616,1.72194054,3707.6,3707.5,8.983e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641022087019,1.72194054,3707.6,3707.2,8.983e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641022087216,1.622356,3707.5,3707.2,8.983e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641022087616,1.5,3707.3,3707.2,8.983e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641022087918,1.5,3707.3,3706.8,5.39541876]
["bitfinex-derivatives","ETHF0:USTF0",1641022088117,2.41974054,3707.3,3706.8,5.39541876]
["bitfinex-derivatives","ETHF0:USTF0",1641022088317,0.91974054,3707.2,3706.8,5.39541876]
["bitfinex-derivatives","ETHF0:USTF0",1641022088718,0.07715107,3707.1,3706.8,5.39541876]
["bitfinex-derivatives","ETHF0:USTF0",1641022089016,0.91974054,3707.0,3706.8,5.39541876]
["bitfinex-derivatives","ETHF0:USTF0",1641022089415,0.07715107,3706.9,3706.8,5.39541876]
["bitfinex-derivatives","ETHF0:USTF0",1641022089819,1.09269499,3706.9,3706.8,5.39541876]
["bitfinex-derivatives","ETHF0:USTF0",1641022090416,1.09269499,3706.9,3706.8,5.970237]
["bitfinex-derivatives","ETHF0:USTF0",1641022091816,1.09269499,3706.9,3706.8,6.200228]
["bitfinex-derivatives","ETHF0:USTF0",1641022092219,0.17295445,3706.9,3706.8,6.200228]
["bitfinex-derivatives","ETHF0:USTF0",1641022092921,0.09580338,3706.9,3706.8,6.200228]
["bitfinex-derivatives","ETHF0:USTF0",1641022093128,0.09580338,3706.9,3706.8,5.970237]
["bitfinex-derivatives","ETHF0:USTF0",1641022093322,0.09580338,3706.9,3706.8,6.200228]
["bitfinex-derivatives","ETHF0:USTF0",1641022093724,0.09580338,3706.9,3706.8,5.970237]
["bitfinex-derivatives","ETHF0:USTF0",1641022094324,1.30293565,3707.0,3706.8,5.970237]
["bitfinex-derivatives","ETHF0:USTF0",1641022095122,1.30293565,3707.0,3706.9,0.57481824]
["bitfinex-derivatives","ETHF0:USTF0",1641022095725,1.38008028,3707.0,3706.9,0.80480924]
["bitfinex-derivatives","ETHF0:USTF0",1641022095924,1.38008028,3707.0,3706.9,0.57481824]
["bitfinex-derivatives","ETHF0:USTF0",1641022096123,1.30293565,3707.0,3706.9,0.57481824]
["bitfinex-derivatives","ETHF0:USTF0",1641022096423,1.38008148,3707.0,3706.9,0.57481824]
["bitfinex-derivatives","ETHF0:USTF0",1641022097424,0.17294921,3707.0,3706.9,0.57481824]
["bitfinex-derivatives","ETHF0:USTF0",1641022098327,1.09282078,3707.0,3706.8,5.39541876]
["bitfinex-derivatives","ETHF0:USTF0",1641022098525,0.17294921,3707.0,3706.8,5.39541876]
["bitfinex-derivatives","ETHF0:USTF0",1641022098725,0.09580338,3707.0,3706.8,5.39541876]
["bitfinex-derivatives","ETHF0:USTF0",1641022099026,1.30386896,3706.9,3706.8,5.39541876]
["bitfinex-derivatives","ETHF0:USTF0",1641022099627,1.20806558,3706.9,3706.8,5.97022899]
["bitfinex-derivatives","ETHF0:USTF0",1641022100529,3.21285558,3706.9,3706.8,5.97022899]
["bitfinex-derivatives","ETHF0:USTF0",1641022101331,3.30865896,3706.9,3706.8,5.97022899]
["bitfinex-derivatives","ETHF0:USTF0",1641022102430,3.38580633,3706.9,3706.8,5.97022899]
["bitfinex-derivatives","ETHF0:USTF0",1641022102631,3.38580633,3706.9,3706.2,3.75682591]
["bitfinex-derivatives","ETHF0:USTF0",1641022102632,5.70706233,3706.9,3706.2,1.53052717]
["bitfinex-derivatives","ETHF0:USTF0",1641022102833,1.5,3706.3,3706.2,1.53052717]
["bitfinex-derivatives","ETHF0:USTF0",1641022103033,1.5,3706.7,3706.2,1.53052717]
["bitfinex-derivatives","ETHF0:USTF0",1641022103232,6.47594993,3706.9,3706.2,1.53052717]
["bitfinex-derivatives","ETHF0:USTF0",1641022103233,1.12527596,3706.3,3706.2,1.53052717]
["bitfinex-derivatives","ETHF0:USTF0",1641022103435,0.99711896,3706.6,3706.2,1.53052717]
["bitfinex-derivatives","ETHF0:USTF0",1641022103632,0.99711896,3706.3,3706.2,1.53052717]
["bitfinex-derivatives","ETHF0:USTF0",1641022103832,0.99711896,3706.5,3706.2,1.53052717]
["bitfinex-derivatives","ETHF0:USTF0",1641022104132,0.07714737,3706.3,3706.2,1.53052717]
["bitfinex-derivatives","ETHF0:USTF0",1641022104333,2.50458401,3706.4,3705.9,3.84327911]
["bitfinex-derivatives","ETHF0:USTF0",1641022104533,0.99711896,3706.3,3705.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022104932,0.07714737,3706.2,3705.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022105334,1.33559447,3706.1,3705.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022105533,1.96579447,3706.1,3705.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022105734,1.96579447,3706.1,3706.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022105937,1.83763747,3706.1,3706.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022107135,1.20743747,3706.1,3706.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022107940,1.20743747,3706.2,3706.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022108137,1.20743747,3706.2,3705.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022108541,1.20743747,3706.3,3705.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022109740,1.20743747,3706.3,3706.2,0.91933942]
["bitfinex-derivatives","ETHF0:USTF0",1641022110140,1.28460824,3706.3,3706.2,0.91933942]
["bitfinex-derivatives","ETHF0:USTF0",1641022110945,0.07717077,3706.3,3706.2,0.91933942]
["bitfinex-derivatives","ETHF0:USTF0",1641022111247,1.28409999,3706.3,3706.2,0.91933942]
["bitfinex-derivatives","ETHF0:USTF0",1641022112149,0.07717077,3706.3,3706.2,0.91933942]
["bitfinex-derivatives","ETHF0:USTF0",1641022114047,1.28434845,3706.3,3706.2,0.91933942]
["bitfinex-derivatives","ETHF0:USTF0",1641022114747,0.07717077,3706.3,3706.2,0.91933942]
["bitfinex-derivatives","ETHF0:USTF0",1641022114948,0.128157,3706.4,3706.2,0.91933942]
["bitfinex-derivatives","ETHF0:USTF0",1641022115749,0.128157,3706.4,3706.3,0.91933942]
["bitfinex-derivatives","ETHF0:USTF0",1641022116150,0.20532401,3706.4,3706.3,1.14933042]
["bitfinex-derivatives","ETHF0:USTF0",1641022116352,1.50746505,3706.6,3706.3,1.46443942]
["bitfinex-derivatives","ETHF0:USTF0",1641022116551,1.63562205,3706.6,3706.3,1.46443942]
["bitfinex-derivatives","ETHF0:USTF0",1641022116755,1.63562205,3706.6,3706.3,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1641022116950,0.128157,3706.6,3706.3,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1641022117349,0.128157,3706.6,3705.9,3.53531717]
["bitfinex-derivatives","ETHF0:USTF0",1641022117551,0.128157,3706.6,3706.3,0.91820354]
["bitfinex-derivatives","ETHF0:USTF0",1641022123361,0.09581057,3706.5,3706.3,0.91820354]
["bitfinex-derivatives","ETHF0:USTF0",1641022123860,0.09581057,3706.5,3706.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022124061,0.09581057,3706.5,3706.4,0.802791]
["bitfinex-derivatives","ETHF0:USTF0",1641022124269,0.09581057,3706.5,3706.4,2.45093779]
["bitfinex-derivatives","ETHF0:USTF0",1641022124669,0.09581057,3706.8,3706.4,2.45093779]
["bitfinex-derivatives","ETHF0:USTF0",1641022125069,0.22396757,3706.8,3706.4,2.45093779]
["bitfinex-derivatives","ETHF0:USTF0",1641022125269,0.22396757,3706.8,3706.4,2.22094679]
["bitfinex-derivatives","ETHF0:USTF0",1641022125671,0.07716071,3706.7,3706.5,1.49302857]
["bitfinex-derivatives","ETHF0:USTF0",1641022126169,0.07716071,3706.7,3706.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022127170,0.07716071,3706.7,3706.2,0.91820354]
["bitfinex-derivatives","ETHF0:USTF0",1641022130370,0.07716071,3706.8,3706.2,0.91820354]
["bitfinex-derivatives","ETHF0:USTF0",1641022130571,0.07716071,3706.6,3706.2,0.91820354]
["bitfinex-derivatives","ETHF0:USTF0",1641022130773,0.20531771,3706.6,3706.2,0.91820354]
["bitfinex-derivatives","ETHF0:USTF0",1641022131071,0.128157,3706.6,3706.2,0.91820354]
["bitfinex-derivatives","ETHF0:USTF0",1641022131672,3.35370601,3706.9,3706.3,0.91820354]
["bitfinex-derivatives","ETHF0:USTF0",1641022131970,0.07716071,3706.8,3706.3,0.91820354]
["bitfinex-derivatives","ETHF0:USTF0",1641022132370,1.20400515,3706.7,3706.2,0.91820354]
["bitfinex-derivatives","ETHF0:USTF0",1641022132772,0.128157,3706.6,3706.2,0.91820354]
["bitfinex-derivatives","ETHF0:USTF0",1641022132970,0.20531771,3706.6,3706.2,0.91820354]
["bitfinex-derivatives","ETHF0:USTF0",1641022133170,0.07716071,3706.5,3706.2,0.91820354]
["bitfinex-derivatives","ETHF0:USTF0",1641022133571,0.07716071,3706.5,3706.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022133771,0.07716071,3706.5,3706.2,0.91820354]
["bitfinex-derivatives","ETHF0:USTF0",1641022134472,0.07716071,3706.5,3706.1,0.91820354]
["bitfinex-derivatives","ETHF0:USTF0",1641022135074,0.07716071,3706.5,3706.1,1.49308604]
["bitfinex-derivatives","ETHF0:USTF0",1641022135673,1.28116586,3706.5,3706.1,1.49308604]
["bitfinex-derivatives","ETHF0:USTF0",1641022136074,1.20400515,3706.5,3706.1,1.49308604]
["bitfinex-derivatives","ETHF0:USTF0",1641022137675,1.33216215,3706.7,3706.4,0.91820354]
["bitfinex-derivatives","ETHF0:USTF0",1641022138675,0.07716001,3706.6,3706.4,0.91820354]
["bitfinex-derivatives","ETHF0:USTF0",1641022139774,0.07716001,3706.6,3706.3,0.91820354]
["bitfinex-derivatives","ETHF0:USTF0",1641022140178,1.28116516,3706.6,3706.3,0.91820354]
["bitfinex-derivatives","ETHF0:USTF0",1641022140778,0.07716001,3706.5,3706.3,0.91820354]
["bitfinex-derivatives","ETHF0:USTF0",1641022141579,1.28116516,3706.5,3706.2,0.91820354]
["bitfinex-derivatives","ETHF0:USTF0",1641022142078,1.20400515,3706.5,3706.2,0.91820354]
["bitfinex-derivatives","ETHF0:USTF0",1641022142480,0.09581358,3706.4,3706.2,0.91820354]
["bitfinex-derivatives","ETHF0:USTF0",1641022143079,1.20400515,3706.5,3706.2,0.91820354]
["bitfinex-derivatives","ETHF0:USTF0",1641022143480,1.20400515,3706.5,3706.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022144080,1.20400515,3706.5,3706.2,0.91820354]
["bitfinex-derivatives","ETHF0:USTF0",1641022144281,1.29981873,3706.6,3706.3,0.91820354]
["bitfinex-derivatives","ETHF0:USTF0",1641022145282,0.09581358,3706.6,3706.4,0.91820354]
["bitfinex-derivatives","ETHF0:USTF0",1641022146982,0.09581358,3706.6,3706.4,1.58790354]
["bitfinex-derivatives","ETHF0:USTF0",1641022149385,1.29981873,3706.6,3706.4,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1641022149584,1.29981873,3706.6,3706.3,0.91820354]
["bitfinex-derivatives","ETHF0:USTF0",1641022151186,1.29981873,3706.6,3706.0,1.97803596]
["bitfinex-derivatives","ETHF0:USTF0",1641022151187,1.29981873,3706.6,3706.4,0.91820354]
["bitfinex-derivatives","ETHF0:USTF0",1641022151587,0.07716517,3706.5,3706.4,0.91820354]
["bitfinex-derivatives","ETHF0:USTF0",1641022151787,0.9971772,3706.5,3706.4,0.91820354]
["bitfinex-derivatives","ETHF0:USTF0",1641022152491,2.20118235,3706.5,3706.3,0.91820354]
["bitfinex-derivatives","ETHF0:USTF0",1641022153091,0.07716517,3706.4,3706.3,0.91820354]
["bitfinex-derivatives","ETHF0:USTF0",1641022153292,0.07716517,3706.4,3706.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022153293,1.3769839,3706.4,3706.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022153694,1.3769839,3706.4,3706.1,1.4930661]
["bitfinex-derivatives","ETHF0:USTF0",1641022154093,1.3769839,3706.4,3706.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022154296,0.09581358,3706.4,3706.1,0.91820354]
["bitfinex-derivatives","ETHF0:USTF0",1641022154493,0.87461358,3706.4,3706.1,0.91820354]
["bitfinex-derivatives","ETHF0:USTF0",1641022154697,0.0771723,3706.3,3706.1,0.91820354]
["bitfinex-derivatives","ETHF0:USTF0",1641022155097,0.0771723,3706.3,3706.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022155598,0.0771723,3706.3,3706.1,1.49310346]
["bitfinex-derivatives","ETHF0:USTF0",1641022155997,0.0771723,3706.3,3706.1,1.72309446]
["bitfinex-derivatives","ETHF0:USTF0",1641022156395,0.17298588,3706.3,3706.1,1.14819454]
["bitfinex-derivatives","ETHF0:USTF0",1641022156796,0.09581358,3706.3,3706.1,0.91820354]
["bitfinex-derivatives","ETHF0:USTF0",1641022157298,1.98280515,3706.4,3706.1,0.91820354]
["bitfinex-derivatives","ETHF0:USTF0",1641022157496,1.98280515,3706.4,3706.1,1.14819454]
["bitfinex-derivatives","ETHF0:USTF0",1641022157697,1.98280515,3706.4,3706.1,0.91820354]
["bitfinex-derivatives","ETHF0:USTF0",1641022158098,1.98280515,3706.4,3706.1,1.49310451]
["bitfinex-derivatives","ETHF0:USTF0",1641022158398,1.98280515,3706.4,3706.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022158696,1.98280515,3706.4,3706.1,1.49310451]
["bitfinex-derivatives","ETHF0:USTF0",1641022159099,0.09581574,3706.3,3706.2,0.91820354]
["bitfinex-derivatives","ETHF0:USTF0",1641022160197,0.09581574,3706.3,3706.2,1.14819454]
["bitfinex-derivatives","ETHF0:USTF0",1641022160700,1.20400515,3706.4,3706.2,1.14819454]
["bitfinex-derivatives","ETHF0:USTF0",1641022161099,1.20400515,3706.4,3706.2,0.91820354]
["bitfinex-derivatives","ETHF0:USTF0",1641022162099,1.20400515,3706.4,3706.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022163101,1.20400515,3706.4,3706.2,1.55520354]
["bitfinex-derivatives","ETHF0:USTF0",1641022163503,0.09581574,3706.5,3706.2,1.55520354]
["bitfinex-derivatives","ETHF0:USTF0",1641022163504,1.29982089,3706.5,3706.3,1.49309804]
["bitfinex-derivatives","ETHF0:USTF0",1641022164202,1.29982089,3706.5,3706.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022164402,1.50746505,3706.8,3706.4,2.83160207]
["bitfinex-derivatives","ETHF0:USTF0",1641022164604,1.50746505,3706.8,3706.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641022165203,1.50746505,3706.8,3706.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022165601,1.50746505,3706.8,3706.7,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641022165803,1.8233478,3707.0,3706.7,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641022166006,1.50746505,3707.4,3706.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641022166007,0.128157,3707.1,3706.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641022166202,0.128157,3707.1,3706.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022166604,0.07714601,3707.0,3706.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022166904,0.07714601,3707.0,3706.9,0.91875955]
["bitfinex-derivatives","ETHF0:USTF0",1641022166905,0.99701767,3707.0,3706.9,0.91875955]
["bitfinex-derivatives","ETHF0:USTF0",1641022167308,0.07714601,3707.0,3706.9,0.91875955]
["bitfinex-derivatives","ETHF0:USTF0",1641022167807,0.07714601,3707.2,3706.9,0.91875955]
["bitfinex-derivatives","ETHF0:USTF0",1641022168008,3.51225505,3707.3,3707.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022168210,3.51225505,3707.3,3707.0,2.0798368]
["bitfinex-derivatives","ETHF0:USTF0",1641022168408,0.91987136,3707.1,3707.0,2.0798368]
["bitfinex-derivatives","ETHF0:USTF0",1641022168611,0.91987136,3707.2,3707.0,1.8498458]
["bitfinex-derivatives","ETHF0:USTF0",1641022168808,3.51225505,3707.3,3707.1,0.918709]
["bitfinex-derivatives","ETHF0:USTF0",1641022169009,2.00479,3707.3,3707.1,0.918709]
["bitfinex-derivatives","ETHF0:USTF0",1641022169208,0.91985897,3707.2,3707.1,0.918709]
["bitfinex-derivatives","ETHF0:USTF0",1641022169810,0.91985897,3707.2,3707.1,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1641022170109,0.91985897,3707.2,3707.1,0.918709]
["bitfinex-derivatives","ETHF0:USTF0",1641022170311,0.91985897,3707.2,3707.0,2.7685548]
["bitfinex-derivatives","ETHF0:USTF0",1641022170611,0.91985897,3707.2,3707.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022170811,0.91985897,3707.2,3707.1,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1641022171513,2.00479,3707.3,3707.1,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1641022171712,2.00479,3707.3,3707.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022173222,2.00479,3707.3,3707.1,1.14869039]
["bitfinex-derivatives","ETHF0:USTF0",1641022173823,2.00479,3707.3,3707.2,0.91869939]
["bitfinex-derivatives","ETHF0:USTF0",1641022174723,2.92460942,3707.3,3707.2,0.91869939]
["bitfinex-derivatives","ETHF0:USTF0",1641022175722,2.92460942,3707.3,3707.0,1.8498458]
["bitfinex-derivatives","ETHF0:USTF0",1641022175923,2.92460942,3707.3,3707.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022176224,2.92460942,3707.3,3707.0,1.1014458]
["bitfinex-derivatives","ETHF0:USTF0",1641022176724,2.92460942,3707.3,3707.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022176923,2.00479,3707.3,3707.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022177123,0.919845,3707.2,3707.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022178325,2.00479,3707.3,3707.0,1.1014458]
["bitfinex-derivatives","ETHF0:USTF0",1641022178726,2.00479,3707.3,3707.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022180127,2.00479,3707.3,3707.0,1.1014458]
["bitfinex-derivatives","ETHF0:USTF0",1641022181329,2.00479,3707.3,3707.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022183229,0.07714144,3707.2,3707.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022183431,0.07714144,3707.2,3707.0,1.8400458]
["bitfinex-derivatives","ETHF0:USTF0",1641022183631,0.07714144,3707.2,3707.0,2.0700368]
["bitfinex-derivatives","ETHF0:USTF0",1641022184236,0.07714144,3707.2,3707.0,1.8400458]
["bitfinex-derivatives","ETHF0:USTF0",1641022184439,0.07714144,3707.2,3707.0,1.1014458]
["bitfinex-derivatives","ETHF0:USTF0",1641022184636,0.07714144,3707.2,3707.0,1.3314368]
["bitfinex-derivatives","ETHF0:USTF0",1641022184833,0.07714144,3707.2,3707.0,1.1014458]
["bitfinex-derivatives","ETHF0:USTF0",1641022186337,0.07714144,3707.2,3706.9,0.80928981]
["bitfinex-derivatives","ETHF0:USTF0",1641022186537,0.07714144,3707.2,3707.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022186736,0.07714144,3707.2,3706.9,0.80928981]
["bitfinex-derivatives","ETHF0:USTF0",1641022186939,0.82044144,3707.2,3706.9,0.80928981]
["bitfinex-derivatives","ETHF0:USTF0",1641022187338,0.07714144,3707.1,3706.9,0.80928981]
["bitfinex-derivatives","ETHF0:USTF0",1641022187537,0.07714144,3707.1,3707.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022188037,0.07714144,3707.2,3707.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022188239,0.07714144,3707.1,3707.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022188537,0.07714144,3707.1,3706.9,0.80928981]
["bitfinex-derivatives","ETHF0:USTF0",1641022188737,0.07714144,3707.2,3706.9,1.03928081]
["bitfinex-derivatives","ETHF0:USTF0",1641022188937,0.07714144,3707.0,3706.9,0.80928981]
["bitfinex-derivatives","ETHF0:USTF0",1641022189640,0.07714144,3707.2,3706.9,0.80928981]
["bitfinex-derivatives","ETHF0:USTF0",1641022190040,0.07714144,3707.2,3707.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022190239,3.2230124,3707.3,3707.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022190439,3.2230124,3707.3,3706.9,0.80928981]
["bitfinex-derivatives","ETHF0:USTF0",1641022190639,0.91987729,3707.2,3706.9,0.80928981]
["bitfinex-derivatives","ETHF0:USTF0",1641022191046,0.91987729,3707.2,3707.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022191439,2.00479,3707.3,3707.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022192844,2.00479,3707.3,3706.9,0.80928981]
["bitfinex-derivatives","ETHF0:USTF0",1641022194344,0.09579919,3707.2,3706.9,0.80928981]
["bitfinex-derivatives","ETHF0:USTF0",1641022194544,0.09579919,3707.2,3707.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022194743,0.09579919,3707.2,3706.9,0.80928981]
["bitfinex-derivatives","ETHF0:USTF0",1641022195444,2.00479,3707.3,3706.9,0.80928981]
["bitfinex-derivatives","ETHF0:USTF0",1641022196144,0.09579937,3707.2,3706.9,0.80928981]
["bitfinex-derivatives","ETHF0:USTF0",1641022197145,0.09579937,3707.2,3707.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022197847,2.00479,3707.3,3707.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022198848,2.00479,3707.3,3706.9,0.80928981]
["bitfinex-derivatives","ETHF0:USTF0",1641022201556,0.0957999,3707.2,3706.9,0.80928981]
["bitfinex-derivatives","ETHF0:USTF0",1641022201760,0.0957999,3707.2,3707.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022201956,0.0957999,3707.2,3707.0,0.895391]
["bitfinex-derivatives","ETHF0:USTF0",1641022202156,2.00479,3707.3,3707.0,0.895391]
["bitfinex-derivatives","ETHF0:USTF0",1641022202557,1.2182224,3707.6,3707.0,0.895391]
["bitfinex-derivatives","ETHF0:USTF0",1641022203259,0.128157,3707.6,3707.0,0.895391]
["bitfinex-derivatives","ETHF0:USTF0",1641022203658,1.31401338,3707.8,3707.0,2.395391]
["bitfinex-derivatives","ETHF0:USTF0",1641022203859,0.91980864,3707.5,3707.0,0.895391]
["bitfinex-derivatives","ETHF0:USTF0",1641022204059,0.91980864,3707.7,3707.0,0.895391]
["bitfinex-derivatives","ETHF0:USTF0",1641022204259,0.09579098,3707.5,3707.0,0.895391]
["bitfinex-derivatives","ETHF0:USTF0",1641022204460,0.09579098,3707.5,3707.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022205261,1.2182224,3707.6,3707.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022205262,0.09579098,3707.6,3707.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022205659,0.07713636,3707.4,3707.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022205860,0.8361,3707.4,3707.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022206060,1.34865768,3707.2,3706.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022206261,0.122356,3707.1,3706.7,1.62366849]
["bitfinex-derivatives","ETHF0:USTF0",1641022206462,1.5,3706.9,3706.4,1.53052717]
["bitfinex-derivatives","ETHF0:USTF0",1641022206662,2.00479,3707.0,3706.4,1.53052717]
["bitfinex-derivatives","ETHF0:USTF0",1641022206863,0.99694874,3706.8,3706.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022207062,0.99694874,3706.8,3705.9,1.53052717]
["bitfinex-derivatives","ETHF0:USTF0",1641022207264,1.5,3706.1,3705.9,1.39812717]
["bitfinex-derivatives","ETHF0:USTF0",1641022207465,1.47145945,3706.0,3705.1,3.05323167]
["bitfinex-derivatives","ETHF0:USTF0",1641022207665,1.5,3705.5,3705.1,3.05323167]
["bitfinex-derivatives","ETHF0:USTF0",1641022207867,1.5,3705.3,3705.2,1.83362861]
["bitfinex-derivatives","ETHF0:USTF0",1641022208064,0.122356,3705.2,3704.4,3.83305367]
["bitfinex-derivatives","ETHF0:USTF0",1641022208267,1.5,3704.8,3704.4,3.83305367]
["bitfinex-derivatives","ETHF0:USTF0",1641022208465,5.50958,3704.5,3704.4,3.83305367]
["bitfinex-derivatives","ETHF0:USTF0",1641022208666,6.25788,3704.5,3704.4,3.83305367]
["bitfinex-derivatives","ETHF0:USTF0",1641022208866,4.75788,3704.5,3704.4,3.83305367]
["bitfinex-derivatives","ETHF0:USTF0",1641022209065,4.83501636,3704.5,3704.4,3.83305367]
["bitfinex-derivatives","ETHF0:USTF0",1641022209469,4.83501636,3704.5,3703.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641022209666,4.08671636,3704.5,3703.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641022209867,4.08671636,3704.5,3703.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022210066,0.07713636,3704.4,3703.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022210266,0.07713636,3704.4,3703.4,0.57518333]
["bitfinex-derivatives","ETHF0:USTF0",1641022210668,0.07713636,3704.4,3703.4,1.28298333]
["bitfinex-derivatives","ETHF0:USTF0",1641022211267,0.122356,3704.3,3703.4,1.28298333]
["bitfinex-derivatives","ETHF0:USTF0",1641022211467,0.128157,3704.2,3703.4,1.28298333]
["bitfinex-derivatives","ETHF0:USTF0",1641022211868,0.07713636,3704.2,3703.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641022212068,2.00479,3704.5,3704.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641022212267,2.00479,3704.5,3703.5,0.57518333]
["bitfinex-derivatives","ETHF0:USTF0",1641022212470,1.2182224,3704.8,3704.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022212970,0.07723854,3704.7,3704.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022213168,0.07723854,3704.7,3703.5,0.57518333]
["bitfinex-derivatives","ETHF0:USTF0",1641022213570,0.07723854,3704.7,3703.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641022213969,0.07723854,3704.8,3703.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641022214169,0.28548435,3704.6,3703.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641022214374,0.20824581,3704.6,3703.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641022214571,0.20824581,3704.6,3704.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022214872,1.2182224,3704.7,3704.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022215072,1.2182224,3704.8,3704.0,2.57997333]
["bitfinex-derivatives","ETHF0:USTF0",1641022215273,0.128157,3704.6,3704.0,0.57518333]
["bitfinex-derivatives","ETHF0:USTF0",1641022215772,0.07725503,3704.5,3704.0,0.57518333]
["bitfinex-derivatives","ETHF0:USTF0",1641022215972,0.07725503,3704.5,3704.1,0.57518333]
["bitfinex-derivatives","ETHF0:USTF0",1641022216173,1.2182224,3704.4,3704.1,0.57518333]
["bitfinex-derivatives","ETHF0:USTF0",1641022216372,1.9675224,3704.4,3704.1,0.57518333]
["bitfinex-derivatives","ETHF0:USTF0",1641022216572,1.9675224,3704.4,3704.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022216573,3.9723124,3704.4,3704.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022216774,0.07725503,3704.3,3704.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022216975,0.07725503,3704.3,3703.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641022217379,0.128157,3704.2,3703.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022217978,0.07725503,3704.1,3703.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022218376,0.128157,3704.2,3703.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022218576,2.00479,3704.4,3703.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022219277,0.0772587,3704.3,3703.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022220379,0.0772587,3704.3,3703.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641022220585,0.0772587,3704.3,3703.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641022220780,3.35428124,3704.9,3703.8,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1641022221281,0.07724101,3704.8,3703.8,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1641022221681,0.07724101,3704.8,3704.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641022222682,0.07724101,3704.8,3704.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641022223182,0.07724101,3704.8,3704.1,0.80990327]
["bitfinex-derivatives","ETHF0:USTF0",1641022223381,2.00479,3704.9,3704.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641022223782,2.00479,3704.9,3704.2,0.80988986]
["bitfinex-derivatives","ETHF0:USTF0",1641022224584,2.00479,3704.9,3704.2,2.30988986]
["bitfinex-derivatives","ETHF0:USTF0",1641022224783,0.07723251,3704.8,3704.2,2.30988986]
["bitfinex-derivatives","ETHF0:USTF0",1641022224984,0.07723251,3704.8,3704.2,0.80988986]
["bitfinex-derivatives","ETHF0:USTF0",1641022225183,2.00479,3704.9,3704.2,2.30988986]
["bitfinex-derivatives","ETHF0:USTF0",1641022225585,2.00479,3704.9,3704.6,1.40233365]
["bitfinex-derivatives","ETHF0:USTF0",1641022225784,2.00479,3704.9,3704.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022226385,2.00479,3704.9,3704.6,1.96363365]
["bitfinex-derivatives","ETHF0:USTF0",1641022226587,2.00479,3704.9,3704.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022227487,22.2389,3705.8,3704.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022227686,1.34912347,3705.9,3705.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641022227887,0.0772169,3705.7,3704.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641022228087,0.0772169,3705.8,3704.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641022228292,0.0772169,3705.6,3704.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641022228587,0.0772169,3706.2,3705.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022228786,0.90217893,3706.3,3705.5,2.71029]
["bitfinex-derivatives","ETHF0:USTF0",1641022228987,0.128157,3706.2,3705.5,2.71029]
["bitfinex-derivatives","ETHF0:USTF0",1641022229187,0.07720183,3706.1,3705.5,2.71029]
["bitfinex-derivatives","ETHF0:USTF0",1641022231890,0.07720183,3706.4,3705.5,2.71029]
["bitfinex-derivatives","ETHF0:USTF0",1641022232091,0.07720183,3706.0,3705.5,2.71029]
["bitfinex-derivatives","ETHF0:USTF0",1641022232790,0.07720183,3706.3,3706.0,0.81811461]
["bitfinex-derivatives","ETHF0:USTF0",1641022232990,2.00479,3706.5,3706.0,0.81811461]
["bitfinex-derivatives","ETHF0:USTF0",1641022233394,2.00479,3706.5,3706.2,0.81808724]
["bitfinex-derivatives","ETHF0:USTF0",1641022233791,2.00479,3706.5,3706.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022233992,2.90696893,3706.9,3706.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022234189,2.90696893,3706.9,3706.3,0.922291]
["bitfinex-derivatives","ETHF0:USTF0",1641022234392,2.00479,3706.9,3706.3,0.922291]
["bitfinex-derivatives","ETHF0:USTF0",1641022234692,2.00479,3706.9,3706.3,2.927081]
["bitfinex-derivatives","ETHF0:USTF0",1641022235293,0.128157,3706.8,3706.3,2.69709]
["bitfinex-derivatives","ETHF0:USTF0",1641022237597,2.00479,3706.9,3706.3,2.69709]
["bitfinex-derivatives","ETHF0:USTF0",1641022238401,2.00479,3706.9,3706.6,0.96777989]
["bitfinex-derivatives","ETHF0:USTF0",1641022238597,2.00479,3706.9,3706.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022238799,2.00479,3706.9,3706.6,0.96777989]
["bitfinex-derivatives","ETHF0:USTF0",1641022238999,2.255303,3706.9,3706.6,0.96777989]
["bitfinex-derivatives","ETHF0:USTF0",1641022239498,2.132947,3706.9,3706.6,0.96777989]
["bitfinex-derivatives","ETHF0:USTF0",1641022240499,2.132947,3706.9,3706.6,0.2633953]
["bitfinex-derivatives","ETHF0:USTF0",1641022240700,0.90217893,3706.7,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022242605,0.90217893,3707.0,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022243004,1.03033593,3707.0,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022245915,1.03033593,3707.0,3706.6,2.09728962]
["bitfinex-derivatives","ETHF0:USTF0",1641022246614,0.90217893,3707.1,3706.6,2.09728962]
["bitfinex-derivatives","ETHF0:USTF0",1641022247414,1.03033593,3707.1,3706.6,2.09728962]
["bitfinex-derivatives","ETHF0:USTF0",1641022248216,0.07717531,3707.0,3706.6,2.09728962]
["bitfinex-derivatives","ETHF0:USTF0",1641022251724,0.07717531,3707.1,3706.6,2.09728962]
["bitfinex-derivatives","ETHF0:USTF0",1641022251922,0.90217893,3707.2,3706.9,5.39520623]
["bitfinex-derivatives","ETHF0:USTF0",1641022252322,0.90217893,3707.3,3706.9,5.39520623]
["bitfinex-derivatives","ETHF0:USTF0",1641022252523,1.03033593,3707.3,3706.9,5.39520623]
["bitfinex-derivatives","ETHF0:USTF0",1641022253622,0.90217893,3707.3,3706.9,5.39520623]
["bitfinex-derivatives","ETHF0:USTF0",1641022254123,2.2507675,3707.4,3706.9,5.39520623]
["bitfinex-derivatives","ETHF0:USTF0",1641022254726,0.90217893,3707.3,3706.9,5.39520623]
["bitfinex-derivatives","ETHF0:USTF0",1641022255325,1.2182224,3707.5,3707.3,4.49250557]
["bitfinex-derivatives","ETHF0:USTF0",1641022255527,1.2182224,3707.5,3707.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022255728,1.2182224,3707.6,3707.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022256931,1.2182224,3708.2,3707.4,8.70826379]
["bitfinex-derivatives","ETHF0:USTF0",1641022257633,0.40699043,3708.1,3707.4,8.70826379]
["bitfinex-derivatives","ETHF0:USTF0",1641022258732,0.40699043,3708.2,3707.4,8.70826379]
["bitfinex-derivatives","ETHF0:USTF0",1641022259733,2.00479,3708.3,3707.4,8.70826379]
["bitfinex-derivatives","ETHF0:USTF0",1641022260941,2.00479,3708.3,3707.9,2.53395663]
["bitfinex-derivatives","ETHF0:USTF0",1641022262841,2.00479,3708.7,3708.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641022263039,2.00479,3708.7,3707.9,2.53395663]
["bitfinex-derivatives","ETHF0:USTF0",1641022264142,2.00479,3708.7,3708.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641022265243,2.00479,3708.7,3708.5,0.80894933]
["bitfinex-derivatives","ETHF0:USTF0",1641022265443,2.00479,3708.7,3708.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022267047,2.08188511,3708.7,3708.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022267547,0.07709511,3708.7,3708.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022268047,0.07709511,3709.0,3708.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022268247,0.07709511,3708.7,3708.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022268448,0.07709511,3708.9,3708.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022268750,2.00479,3709.1,3708.7,0.80888812]
["bitfinex-derivatives","ETHF0:USTF0",1641022273558,21.4078,3709.5,3709.1,0.96825903]
["bitfinex-derivatives","ETHF0:USTF0",1641022273760,0.128157,3709.5,3709.1,0.96825903]
["bitfinex-derivatives","ETHF0:USTF0",1641022273959,0.91957776,3709.4,3708.5,0.80894933]
["bitfinex-derivatives","ETHF0:USTF0",1641022274861,0.91957776,3709.5,3708.5,0.80894933]
["bitfinex-derivatives","ETHF0:USTF0",1641022275060,0.91957776,3709.3,3708.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022275561,0.91957776,3709.4,3708.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022275759,2.00479,3709.6,3708.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022276159,0.91958869,3709.3,3708.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022276562,1.04774569,3709.5,3708.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022276759,0.128157,3709.5,3708.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022277160,0.91958509,3709.4,3708.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022279161,0.91958509,3709.4,3709.1,5.39200072]
["bitfinex-derivatives","ETHF0:USTF0",1641022280262,0.91958509,3709.4,3709.1,3.5532266]
["bitfinex-derivatives","ETHF0:USTF0",1641022280462,0.91958509,3709.4,3708.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022281267,1.5,3709.2,3708.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022281465,1.5,3708.8,3707.1,7.76873104]
["bitfinex-derivatives","ETHF0:USTF0",1641022281664,0.122356,3708.7,3707.1,14.24276614]
["bitfinex-derivatives","ETHF0:USTF0",1641022281864,0.91958509,3708.7,3707.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641022282064,0.712,3708.8,3707.1,14.24276614]
["bitfinex-derivatives","ETHF0:USTF0",1641022282267,0.712,3708.8,3707.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641022283067,2.00479,3708.7,3707.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022283869,0.07712327,3708.6,3707.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022284270,0.20528027,3708.6,3707.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022284671,0.07712327,3708.5,3707.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022285872,0.07712327,3708.5,3708.2,5.39332439]
["bitfinex-derivatives","ETHF0:USTF0",1641022286272,0.07712327,3708.5,3708.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022286473,0.07712327,3708.5,3708.2,5.39332439]
["bitfinex-derivatives","ETHF0:USTF0",1641022287474,0.07712327,3708.5,3708.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022288074,0.07712327,3708.6,3708.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022288276,0.07712327,3708.4,3707.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022288675,0.07712327,3708.6,3707.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022288875,0.07712327,3708.3,3707.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022289076,0.07712327,3708.5,3707.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022289386,0.07712327,3708.6,3707.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022289584,0.07712327,3708.4,3707.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022289883,0.07712327,3708.5,3707.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022290083,2.00479,3708.7,3707.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022290084,0.07712327,3708.3,3707.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022290485,0.07712327,3708.4,3707.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022290785,0.07712327,3708.2,3707.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022290985,0.07712327,3708.3,3707.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022291186,0.07712327,3708.1,3707.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022291384,0.07712327,3708.2,3707.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022291785,0.07712327,3708.4,3707.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022292087,0.07712327,3708.1,3707.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022292588,0.07712327,3708.4,3707.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022292787,0.07712327,3708.0,3707.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022292986,0.07712327,3708.3,3707.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022293187,0.07712327,3708.0,3707.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022293387,0.07712327,3708.0,3707.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641022293787,0.07712327,3708.6,3707.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641022293987,0.07712327,3708.0,3707.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022294388,0.20528027,3708.5,3707.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022294588,0.07712327,3708.0,3707.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022294787,0.07712327,3708.4,3707.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022295187,0.07712327,3708.0,3707.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022295388,2.84835763,3708.0,3706.7,21.549]
["bitfinex-derivatives","ETHF0:USTF0",1641022295587,1.5,3707.6,3706.7,21.549]
["bitfinex-derivatives","ETHF0:USTF0",1641022295791,2.3108,3707.6,3706.7,21.549]
["bitfinex-derivatives","ETHF0:USTF0",1641022295987,1.59906338,3707.5,3706.0,21.7449]
["bitfinex-derivatives","ETHF0:USTF0",1641022296189,1.5,3707.3,3706.0,21.7449]
["bitfinex-derivatives","ETHF0:USTF0",1641022296388,1.67618665,3707.5,3706.0,21.7449]
["bitfinex-derivatives","ETHF0:USTF0",1641022296587,0.07712327,3707.4,3706.0,21.7449]
["bitfinex-derivatives","ETHF0:USTF0",1641022297191,0.07712327,3707.4,3706.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022300396,0.07712327,3707.4,3707.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022300794,0.98298693,3707.4,3707.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022301194,0.90586366,3707.4,3707.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022302096,0.07714381,3707.3,3707.1,7.29386881]
["bitfinex-derivatives","ETHF0:USTF0",1641022302298,0.07714381,3707.3,3707.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022302897,0.07714381,3707.3,3707.1,7.29386881]
["bitfinex-derivatives","ETHF0:USTF0",1641022303098,0.07714381,3707.3,3707.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022303300,0.07714381,3707.3,3707.1,6.47396881]
["bitfinex-derivatives","ETHF0:USTF0",1641022304101,0.07714381,3707.3,3707.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022304300,0.07714381,3707.3,3707.1,6.47396881]
["bitfinex-derivatives","ETHF0:USTF0",1641022306004,0.3860604,3707.2,3707.1,6.47396881]
["bitfinex-derivatives","ETHF0:USTF0",1641022306303,0.3860604,3707.2,3707.1,6.70395981]
["bitfinex-derivatives","ETHF0:USTF0",1641022306304,0.46320421,3707.2,3707.1,6.70395981]
["bitfinex-derivatives","ETHF0:USTF0",1641022306504,0.46320421,3707.2,3707.1,6.47396881]
["bitfinex-derivatives","ETHF0:USTF0",1641022306703,0.07714381,3707.2,3707.1,6.47396881]
["bitfinex-derivatives","ETHF0:USTF0",1641022307004,1.6308064,3707.6,3707.1,6.47396881]
["bitfinex-derivatives","ETHF0:USTF0",1641022307005,0.99308246,3707.3,3707.1,6.47396881]
["bitfinex-derivatives","ETHF0:USTF0",1641022307407,0.07714381,3707.2,3707.1,6.47396881]
["bitfinex-derivatives","ETHF0:USTF0",1641022308106,0.91593865,3707.3,3707.1,6.47396881]
["bitfinex-derivatives","ETHF0:USTF0",1641022308909,0.91593865,3707.4,3707.1,6.47396881]
["bitfinex-derivatives","ETHF0:USTF0",1641022309409,0.91593865,3707.4,3707.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022309613,0.91593865,3707.4,3707.1,6.47396881]
["bitfinex-derivatives","ETHF0:USTF0",1641022313419,0.91593865,3707.4,3707.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022313615,0.91593865,3707.4,3707.2,0.892491]
["bitfinex-derivatives","ETHF0:USTF0",1641022315316,1.2182224,3707.6,3707.4,1.66429622]
["bitfinex-derivatives","ETHF0:USTF0",1641022315617,1.2182224,3707.6,3707.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022315817,1.80317929,3708.2,3707.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022315818,1.2182224,3708.0,3707.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022317117,1.3463794,3708.0,3707.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022317523,0.91971697,3707.9,3707.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022317724,2.51637021,3707.9,3707.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022318020,1.59665324,3707.9,3707.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022319119,1.2182224,3707.9,3707.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022319320,1.2182224,3708.1,3707.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022320826,1.3463794,3708.2,3707.9,0.83616703]
["bitfinex-derivatives","ETHF0:USTF0",1641022321023,0.9197033,3708.0,3707.9,0.83616703]
["bitfinex-derivatives","ETHF0:USTF0",1641022321522,1.59663349,3708.0,3707.9,0.83616703]
["bitfinex-derivatives","ETHF0:USTF0",1641022321722,1.59663349,3708.0,3707.9,1.06615803]
["bitfinex-derivatives","ETHF0:USTF0",1641022321924,1.59663349,3708.0,3707.9,0.83616703]
["bitfinex-derivatives","ETHF0:USTF0",1641022322524,0.37841109,3708.0,3707.9,0.83616703]
["bitfinex-derivatives","ETHF0:USTF0",1641022322727,1.29811632,3708.0,3707.9,1.06615803]
["bitfinex-derivatives","ETHF0:USTF0",1641022322924,0.37841109,3708.0,3707.9,0.83616703]
["bitfinex-derivatives","ETHF0:USTF0",1641022323326,1.29813277,3708.0,3707.9,0.83616703]
["bitfinex-derivatives","ETHF0:USTF0",1641022323523,1.37525559,3708.0,3707.9,0.83616703]
["bitfinex-derivatives","ETHF0:USTF0",1641022323725,1.37525559,3708.0,3707.9,1.06615803]
["bitfinex-derivatives","ETHF0:USTF0",1641022323927,1.37525559,3708.0,3707.9,0.83616703]
["bitfinex-derivatives","ETHF0:USTF0",1641022324529,1.37525559,3708.0,3707.9,1.06615803]
["bitfinex-derivatives","ETHF0:USTF0",1641022325028,1.37525559,3708.0,3707.9,0.83616703]
["bitfinex-derivatives","ETHF0:USTF0",1641022327533,1.37525559,3708.0,3707.9,1.06615803]
["bitfinex-derivatives","ETHF0:USTF0",1641022327734,1.37525559,3708.0,3707.9,0.83616703]
["bitfinex-derivatives","ETHF0:USTF0",1641022328634,1.37525559,3708.0,3707.9,1.06615803]
["bitfinex-derivatives","ETHF0:USTF0",1641022328934,1.37525559,3708.0,3707.9,0.83616703]
["bitfinex-derivatives","ETHF0:USTF0",1641022329535,1.37525559,3708.0,3707.9,1.06615803]
["bitfinex-derivatives","ETHF0:USTF0",1641022330135,0.45553391,3708.0,3707.9,1.06615803]
["bitfinex-derivatives","ETHF0:USTF0",1641022330539,1.37521369,3708.0,3707.9,1.06615803]
["bitfinex-derivatives","ETHF0:USTF0",1641022330739,0.45553391,3708.0,3707.9,0.83616703]
["bitfinex-derivatives","ETHF0:USTF0",1641022330939,1.37521369,3708.0,3707.9,0.83616703]
["bitfinex-derivatives","ETHF0:USTF0",1641022331140,1.37521369,3708.0,3707.9,1.06615803]
["bitfinex-derivatives","ETHF0:USTF0",1641022331341,1.37521369,3708.0,3707.9,0.83616703]
["bitfinex-derivatives","ETHF0:USTF0",1641022335042,1.37521369,3708.0,3707.9,1.06615803]
["bitfinex-derivatives","ETHF0:USTF0",1641022335343,1.37521369,3708.0,3707.9,0.83616703]
["bitfinex-derivatives","ETHF0:USTF0",1641022335843,1.37521369,3708.0,3707.9,1.06615803]
["bitfinex-derivatives","ETHF0:USTF0",1641022336043,1.37521369,3708.0,3707.9,0.83616703]
["bitfinex-derivatives","ETHF0:USTF0",1641022339147,1.37521369,3708.0,3707.9,1.06615803]
["bitfinex-derivatives","ETHF0:USTF0",1641022339748,1.37521369,3708.0,3707.9,0.83616703]
["bitfinex-derivatives","ETHF0:USTF0",1641022340952,1.37521369,3708.0,3707.9,1.06615803]
["bitfinex-derivatives","ETHF0:USTF0",1641022341151,1.37521369,3708.0,3707.9,0.83616703]
["bitfinex-derivatives","ETHF0:USTF0",1641022342853,3.64958957,3708.0,3707.9,0.83616703]
["bitfinex-derivatives","ETHF0:USTF0",1641022343654,3.64958957,3708.0,3707.4,0.91947741]
["bitfinex-derivatives","ETHF0:USTF0",1641022343856,4.35288957,3708.0,3707.4,0.91947741]
["bitfinex-derivatives","ETHF0:USTF0",1641022344056,0.91967978,3707.9,3707.4,0.91947741]
["bitfinex-derivatives","ETHF0:USTF0",1641022344255,0.9968026,3707.9,3707.4,0.91947741]
["bitfinex-derivatives","ETHF0:USTF0",1641022344455,0.07712282,3707.8,3707.4,0.91947741]
["bitfinex-derivatives","ETHF0:USTF0",1641022344655,0.9968026,3707.8,3707.4,0.91947741]
["bitfinex-derivatives","ETHF0:USTF0",1641022345257,0.9968026,3707.7,3707.4,0.91947741]
["bitfinex-derivatives","ETHF0:USTF0",1641022345457,0.9968026,3707.7,3707.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022345658,1.83730564,3707.5,3707.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022346057,0.91967978,3707.4,3707.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022346259,0.9968026,3707.4,3707.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022346458,1.1249596,3707.4,3707.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022346956,1.50337069,3707.4,3707.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022347158,1.50337069,3707.4,3707.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641022347357,1.50337069,3707.4,3707.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022349861,1.50337069,3707.4,3707.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641022350059,3.33793959,3707.4,3707.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022351762,3.33793959,3707.4,3707.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641022352663,3.33793959,3707.4,3707.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022353466,1.50337069,3707.4,3707.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022354363,3.33793959,3707.4,3707.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022355263,1.50337069,3707.4,3707.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022355665,1.50337069,3707.4,3707.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641022355963,1.50337069,3707.4,3707.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022356365,1.37521369,3707.4,3707.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022356563,1.37521369,3707.4,3707.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641022356764,1.8345689,3707.5,3707.4,0.36070855]
["bitfinex-derivatives","ETHF0:USTF0",1641022357167,1.8345689,3707.5,3707.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641022358368,1.8345689,3707.5,3707.4,0.91947741]
["bitfinex-derivatives","ETHF0:USTF0",1641022358568,1.8345689,3707.7,3707.4,0.91947741]
["bitfinex-derivatives","ETHF0:USTF0",1641022358968,0.06941896,3707.6,3707.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022361280,1.8345689,3707.7,3707.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022362274,1.8345689,3708.0,3707.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022362472,1.8345689,3708.0,3707.9,1.78894585]
["bitfinex-derivatives","ETHF0:USTF0",1641022362672,1.8345689,3708.0,3707.9,2.01893685]
["bitfinex-derivatives","ETHF0:USTF0",1641022362872,1.8345689,3708.0,3707.9,1.78894585]
["bitfinex-derivatives","ETHF0:USTF0",1641022363774,1.8345689,3708.0,3707.9,2.01893685]
["bitfinex-derivatives","ETHF0:USTF0",1641022364174,1.8345689,3708.0,3707.9,1.78894585]
["bitfinex-derivatives","ETHF0:USTF0",1641022365175,1.8345689,3708.0,3707.9,2.01893685]
["bitfinex-derivatives","ETHF0:USTF0",1641022365375,1.9627259,3708.0,3707.9,1.78894585]
["bitfinex-derivatives","ETHF0:USTF0",1641022366379,0.128157,3708.0,3707.9,1.78894585]
["bitfinex-derivatives","ETHF0:USTF0",1641022366578,3.62268443,3708.2,3707.9,2.01893685]
["bitfinex-derivatives","ETHF0:USTF0",1641022366778,3.62268443,3708.2,3707.9,1.78894585]
["bitfinex-derivatives","ETHF0:USTF0",1641022367581,3.62268443,3708.2,3708.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022368079,3.62268443,3708.2,3707.9,1.78894585]
["bitfinex-derivatives","ETHF0:USTF0",1641022368479,1.34830855,3708.2,3707.9,1.78894585]
["bitfinex-derivatives","ETHF0:USTF0",1641022369180,3.62268443,3708.2,3707.9,1.78894585]
["bitfinex-derivatives","ETHF0:USTF0",1641022371786,2.27437588,3708.1,3707.9,1.78894585]
["bitfinex-derivatives","ETHF0:USTF0",1641022372780,2.27437588,3708.1,3708.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022372980,1.34830855,3708.2,3708.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641022373181,1.34830855,3708.2,3707.9,0.85870684]
["bitfinex-derivatives","ETHF0:USTF0",1641022373380,1.34830855,3708.2,3707.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022374483,1.83774085,3707.8,3707.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022374683,1.83774085,3707.8,3707.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641022376084,0.229991,3707.8,3707.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022376285,1.83774085,3707.9,3707.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641022376886,1.83774085,3707.9,3707.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022377084,0.229991,3707.8,3707.3,2.92413742]
["bitfinex-derivatives","ETHF0:USTF0",1641022377285,1.52212984,3707.8,3707.4,0.91934742]
["bitfinex-derivatives","ETHF0:USTF0",1641022377684,0.91973041,3707.7,3707.4,0.91934742]
["bitfinex-derivatives","ETHF0:USTF0",1641022377886,0.98838212,3707.7,3707.4,0.91934742]
["bitfinex-derivatives","ETHF0:USTF0",1641022378287,0.98838212,3707.6,3707.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022378885,0.98838212,3707.6,3707.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022379292,1.21837312,3707.5,3707.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022379490,1.21837312,3707.5,3707.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641022379688,1.21837312,3707.5,3707.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022379889,0.98838212,3707.4,3707.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022380289,2.89216912,3707.4,3707.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641022381089,2.89216912,3707.4,3707.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022381290,3.12216012,3707.4,3707.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022381492,2.89216912,3707.4,3707.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022382294,3.12216012,3707.4,3707.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022382493,2.89216912,3707.4,3707.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641022383700,3.12216012,3707.4,3707.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022385096,2.89216912,3707.4,3707.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641022386897,1.36079055,3707.4,3707.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641022387298,1.29213884,3707.4,3707.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641022388498,1.52212984,3707.4,3707.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022388898,0.60239943,3707.4,3707.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022389098,0.37240843,3707.4,3707.3,3.57545531]
["bitfinex-derivatives","ETHF0:USTF0",1641022390900,0.60239943,3707.4,3707.3,3.49884631]
["bitfinex-derivatives","ETHF0:USTF0",1641022391999,0.37240843,3707.4,3707.3,3.57545531]
["bitfinex-derivatives","ETHF0:USTF0",1641022393204,0.60239943,3707.4,3707.3,3.49884631]
["bitfinex-derivatives","ETHF0:USTF0",1641022393703,0.37240843,3707.4,3707.3,3.57545531]
["bitfinex-derivatives","ETHF0:USTF0",1641022395506,1.59744253,3707.4,3707.3,3.57545531]
["bitfinex-derivatives","ETHF0:USTF0",1641022395704,1.59744253,3707.4,3707.3,3.49884631]
["bitfinex-derivatives","ETHF0:USTF0",1641022395904,1.82743353,3707.4,3707.3,3.49884631]
["bitfinex-derivatives","ETHF0:USTF0",1641022396307,1.59744253,3707.4,3707.3,2.57949889]
["bitfinex-derivatives","ETHF0:USTF0",1641022396909,0.37240843,3707.4,3707.3,2.57949889]
["bitfinex-derivatives","ETHF0:USTF0",1641022397108,0.37240843,3707.4,3707.3,2.65610789]
["bitfinex-derivatives","ETHF0:USTF0",1641022397308,0.37240843,3707.4,3707.3,2.57949889]
["bitfinex-derivatives","ETHF0:USTF0",1641022398112,0.37240843,3707.4,3707.3,2.65610789]
["bitfinex-derivatives","ETHF0:USTF0",1641022398512,0.60239943,3707.4,3707.3,2.57949889]
["bitfinex-derivatives","ETHF0:USTF0",1641022399410,0.37240843,3707.4,3707.3,2.57949889]
["bitfinex-derivatives","ETHF0:USTF0",1641022400010,0.37240843,3707.4,3707.3,2.65610789]
["bitfinex-derivatives","ETHF0:USTF0",1641022400209,0.37240843,3707.4,3707.3,2.57949889]
["bitfinex-derivatives","ETHF0:USTF0",1641022400410,0.60239943,3707.4,3707.3,2.57949889]
["bitfinex-derivatives","ETHF0:USTF0",1641022400614,0.37240843,3707.4,3707.3,2.57949889]
["bitfinex-derivatives","ETHF0:USTF0",1641022401010,0.37240843,3707.4,3707.3,2.65610789]
["bitfinex-derivatives","ETHF0:USTF0",1641022401312,0.42212715,3707.5,3707.3,2.65610789]
["bitfinex-derivatives","ETHF0:USTF0",1641022401712,1.2257382,3707.4,3707.3,2.65610789]
["bitfinex-derivatives","ETHF0:USTF0",1641022402711,1.2257382,3707.6,3707.3,2.65610789]
["bitfinex-derivatives","ETHF0:USTF0",1641022403111,3.1860494,3708.2,3707.3,2.65610789]
["bitfinex-derivatives","ETHF0:USTF0",1641022403312,1.83774085,3708.2,3707.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641022403511,0.06862659,3708.1,3707.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641022403710,0.98825849,3708.1,3707.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641022403910,0.98825849,3708.1,3707.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022404110,0.9196319,3708.1,3707.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022404312,0.98825828,3708.0,3707.9,0.91891302]
["bitfinex-derivatives","ETHF0:USTF0",1641022404513,0.9196319,3708.0,3707.9,0.91891302]
["bitfinex-derivatives","ETHF0:USTF0",1641022404715,1.83774085,3708.2,3707.9,0.91891302]
["bitfinex-derivatives","ETHF0:USTF0",1641022404913,0.91965267,3708.0,3707.9,0.91891302]
["bitfinex-derivatives","ETHF0:USTF0",1641022405314,0.9882805,3708.1,3707.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022405514,0.06862783,3708.0,3707.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022405717,0.9882805,3708.0,3707.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022405917,0.229991,3707.9,3707.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022406117,0.06862783,3707.9,3707.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022406517,0.98829098,3707.9,3707.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022406716,0.91966315,3707.9,3707.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022406916,0.91966315,3707.9,3707.8,1.0919009]
["bitfinex-derivatives","ETHF0:USTF0",1641022407518,0.91966315,3708.2,3707.8,1.0919009]
["bitfinex-derivatives","ETHF0:USTF0",1641022407720,1.04782015,3708.2,3707.8,1.0152919]
["bitfinex-derivatives","ETHF0:USTF0",1641022408018,0.06862875,3708.1,3707.8,1.0152919]
["bitfinex-derivatives","ETHF0:USTF0",1641022408318,1.14963669,3708.0,3707.8,1.0152919]
["bitfinex-derivatives","ETHF0:USTF0",1641022409119,0.229991,3708.0,3707.8,1.0152919]
["bitfinex-derivatives","ETHF0:USTF0",1641022409720,0.128157,3708.2,3707.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022409920,1.83774085,3708.3,3707.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022410122,0.98827117,3708.1,3707.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022410421,0.91964434,3708.1,3707.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022410623,0.91964434,3708.2,3707.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022410822,1.52945733,3708.3,3708.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022411026,0.06862601,3708.1,3708.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022411222,0.06862601,3708.1,3707.8,1.0152919]
["bitfinex-derivatives","ETHF0:USTF0",1641022411435,0.91962713,3708.1,3707.8,1.0152919]
["bitfinex-derivatives","ETHF0:USTF0",1641022411622,0.06862601,3708.0,3707.8,1.0152919]
["bitfinex-derivatives","ETHF0:USTF0",1641022412123,0.98825314,3708.0,3707.8,1.0152919]
["bitfinex-derivatives","ETHF0:USTF0",1641022412325,0.229991,3708.0,3707.8,1.0152919]
["bitfinex-derivatives","ETHF0:USTF0",1641022413827,1.52945733,3708.2,3707.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022414028,0.229991,3708.1,3707.8,1.0152919]
["bitfinex-derivatives","ETHF0:USTF0",1641022414228,1.21826452,3708.1,3707.8,1.0152919]
["bitfinex-derivatives","ETHF0:USTF0",1641022414428,0.06862823,3708.0,3707.8,1.0152919]
["bitfinex-derivatives","ETHF0:USTF0",1641022414828,0.98827352,3708.0,3707.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022415729,1.21826452,3708.0,3707.8,1.0152919]
["bitfinex-derivatives","ETHF0:USTF0",1641022416131,1.14963629,3708.0,3707.8,1.0152919]
["bitfinex-derivatives","ETHF0:USTF0",1641022416329,0.229991,3708.0,3707.8,1.0152919]
["bitfinex-derivatives","ETHF0:USTF0",1641022416729,1.52945733,3708.2,3707.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022416931,0.229991,3708.1,3708.0,1.29425074]
["bitfinex-derivatives","ETHF0:USTF0",1641022417130,0.06862665,3708.1,3708.0,1.29425074]
["bitfinex-derivatives","ETHF0:USTF0",1641022417330,0.98823877,3708.1,3708.0,1.29425074]
["bitfinex-derivatives","ETHF0:USTF0",1641022417930,1.21822977,3708.1,3708.0,1.29425074]
["bitfinex-derivatives","ETHF0:USTF0",1641022418331,0.98823877,3708.1,3708.0,1.29425074]
["bitfinex-derivatives","ETHF0:USTF0",1641022418931,1.21822977,3708.1,3708.0,1.29425074]
["bitfinex-derivatives","ETHF0:USTF0",1641022419632,0.98823877,3708.1,3708.0,1.29425074]
["bitfinex-derivatives","ETHF0:USTF0",1641022419931,0.98823877,3708.1,3708.0,1.37085974]
["bitfinex-derivatives","ETHF0:USTF0",1641022420533,1.21822977,3708.1,3708.0,1.29425074]
["bitfinex-derivatives","ETHF0:USTF0",1641022420835,1.21822977,3708.1,3707.7,2.92370302]
["bitfinex-derivatives","ETHF0:USTF0",1641022421440,0.06862665,3708.0,3707.7,2.92370302]
["bitfinex-derivatives","ETHF0:USTF0",1641022421833,0.06862665,3708.0,3707.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022422034,0.229991,3707.9,3707.7,2.92370302]
["bitfinex-derivatives","ETHF0:USTF0",1641022422734,0.229991,3707.9,3707.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022423337,0.229991,3707.9,3707.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641022423538,0.229991,3707.8,3707.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022424137,0.5660921,3707.8,3707.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022424337,0.3361011,3707.8,3707.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641022425538,0.3361011,3707.9,3707.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641022426243,0.3361011,3707.9,3707.7,3.00031202]
["bitfinex-derivatives","ETHF0:USTF0",1641022426441,1.52945733,3707.9,3707.7,3.00031202]
["bitfinex-derivatives","ETHF0:USTF0",1641022427141,1.52945733,3707.9,3707.8,0.91891302]
["bitfinex-derivatives","ETHF0:USTF0",1641022427340,1.52945733,3707.9,3707.8,1.49356868]
["bitfinex-derivatives","ETHF0:USTF0",1641022427940,1.52945733,3707.9,3707.8,0.57465566]
["bitfinex-derivatives","ETHF0:USTF0",1641022428241,1.52945733,3708.0,3707.8,0.65126466]
["bitfinex-derivatives","ETHF0:USTF0",1641022428440,1.52945733,3708.0,3707.8,0.57465566]
["bitfinex-derivatives","ETHF0:USTF0",1641022429242,1.52945733,3708.1,3707.9,0.99561399]
["bitfinex-derivatives","ETHF0:USTF0",1641022429442,0.229991,3708.0,3707.9,0.91900499]
["bitfinex-derivatives","ETHF0:USTF0",1641022429842,0.229991,3708.0,3707.8,0.57465566]
["bitfinex-derivatives","ETHF0:USTF0",1641022429843,0.3361011,3707.9,3707.8,0.57465566]
["bitfinex-derivatives","ETHF0:USTF0",1641022430044,1.56017376,3707.9,3707.8,0.57465566]
["bitfinex-derivatives","ETHF0:USTF0",1641022430544,0.3361011,3707.9,3707.8,0.57465566]
["bitfinex-derivatives","ETHF0:USTF0",1641022430845,0.3361011,3707.9,3707.8,1.49368653]
["bitfinex-derivatives","ETHF0:USTF0",1641022431544,2.09554943,3708.0,3707.8,1.49368653]
["bitfinex-derivatives","ETHF0:USTF0",1641022432343,1.86555843,3707.9,3707.7,3.73294515]
["bitfinex-derivatives","ETHF0:USTF0",1641022433244,1.86555843,3707.9,3707.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022433443,0.3361011,3707.9,3707.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022434147,0.5660921,3707.9,3707.7,3.73294515]
["bitfinex-derivatives","ETHF0:USTF0",1641022434344,0.229991,3707.9,3707.7,3.73294515]
["bitfinex-derivatives","ETHF0:USTF0",1641022435145,0.3361011,3707.8,3707.7,3.73294515]
["bitfinex-derivatives","ETHF0:USTF0",1641022435347,0.3361011,3707.8,3707.7,3.80955415]
["bitfinex-derivatives","ETHF0:USTF0",1641022436048,1.83774085,3708.1,3707.7,4.38422147]
["bitfinex-derivatives","ETHF0:USTF0",1641022436246,1.83774085,3708.1,3707.7,4.30761247]
["bitfinex-derivatives","ETHF0:USTF0",1641022436650,0.98830155,3708.0,3707.7,3.73294515]
["bitfinex-derivatives","ETHF0:USTF0",1641022436848,0.229991,3707.9,3707.7,3.73294515]
["bitfinex-derivatives","ETHF0:USTF0",1641022437347,0.5660921,3707.9,3707.7,3.73294515]
["bitfinex-derivatives","ETHF0:USTF0",1641022437747,0.5660921,3707.9,3707.7,1.72815515]
["bitfinex-derivatives","ETHF0:USTF0",1641022437947,0.3361011,3707.9,3707.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022438148,1.83774085,3708.1,3707.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022438549,1.21827405,3708.0,3707.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022438850,0.91965222,3708.0,3707.8,0.99563987]
["bitfinex-derivatives","ETHF0:USTF0",1641022439049,1.83774085,3708.2,3707.8,0.99563987]
["bitfinex-derivatives","ETHF0:USTF0",1641022439358,0.98828064,3708.1,3707.8,0.99563987]
["bitfinex-derivatives","ETHF0:USTF0",1641022439551,0.229991,3708.0,3707.8,0.99563987]
["bitfinex-derivatives","ETHF0:USTF0",1641022439750,0.98828064,3708.1,3707.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022439953,0.91965017,3708.1,3707.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022440167,4.16236236,3711.6,3708.3,1.35299803]
["bitfinex-derivatives","ETHF0:USTF0",1641022440351,0.76624952,3708.9,3708.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022440552,0.76624952,3708.8,3708.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022440752,1.7543924,3708.8,3708.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022440951,0.76624952,3708.8,3708.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022442156,0.76624952,3709.0,3708.6,0.99563987]
["bitfinex-derivatives","ETHF0:USTF0",1641022442755,0.76624952,3709.0,3708.7,1.83095291]
["bitfinex-derivatives","ETHF0:USTF0",1641022442955,2.00479,3709.3,3708.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022443156,22.78242264,3710.1,3709.0,1.35499039]
["bitfinex-derivatives","ETHF0:USTF0",1641022443357,18.3205,3710.3,3709.0,1.35499039]
["bitfinex-derivatives","ETHF0:USTF0",1641022444260,0.82860683,3710.2,3709.0,1.35499039]
["bitfinex-derivatives","ETHF0:USTF0",1641022444461,0.82860683,3710.2,3709.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022445060,0.06858359,3710.1,3709.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022447066,0.06858359,3710.3,3709.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022447263,0.06858359,3710.3,3709.6,2.76519]
["bitfinex-derivatives","ETHF0:USTF0",1641022447464,0.06858359,3710.0,3709.6,2.76519]
["bitfinex-derivatives","ETHF0:USTF0",1641022447664,0.06858359,3710.2,3709.6,2.76519]
["bitfinex-derivatives","ETHF0:USTF0",1641022447863,0.06858359,3709.9,3709.6,2.76519]
["bitfinex-derivatives","ETHF0:USTF0",1641022448064,0.06858359,3709.9,3709.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022448265,0.06858359,3710.1,3709.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022448565,2.29202874,3710.6,3710.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022449366,1.83356925,3710.3,3710.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022449568,0.229991,3710.2,3710.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022449766,1.83356925,3710.3,3710.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022450568,0.229991,3710.2,3710.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022451368,1.5279321,3710.1,3710.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022452270,0.229991,3710.1,3710.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022452668,0.229991,3710.1,3709.9,1.45686304]
["bitfinex-derivatives","ETHF0:USTF0",1641022453770,1.5279321,3710.2,3709.9,1.53347204]
["bitfinex-derivatives","ETHF0:USTF0",1641022453972,1.81398368,3710.0,3709.9,1.53347204]
["bitfinex-derivatives","ETHF0:USTF0",1641022454272,2.51238368,3710.0,3709.9,1.45686304]
["bitfinex-derivatives","ETHF0:USTF0",1641022454775,2.2263321,3710.0,3709.9,1.45686304]
["bitfinex-derivatives","ETHF0:USTF0",1641022454973,2.4563231,3710.0,3709.9,1.45686304]
["bitfinex-derivatives","ETHF0:USTF0",1641022456074,1.21444258,3710.0,3709.9,1.45686304]
["bitfinex-derivatives","ETHF0:USTF0",1641022458179,1.21444258,3710.0,3709.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022458577,1.5,3709.7,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022458778,1.5,3709.4,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022458978,0.229991,3709.3,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022459578,0.128157,3709.6,3709.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022459778,0.28605158,3709.2,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022460581,0.28605158,3709.2,3709.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641022460780,1.52704403,3709.3,3709.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641022460781,1.22172948,3709.3,3709.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641022460980,0.229991,3709.2,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022461179,1.22172948,3709.3,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022461581,1.22172948,3709.4,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022461779,0.229991,3709.3,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022462381,1.22172948,3709.4,3709.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641022462584,0.9150683,3709.4,3709.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641022463387,0.9150683,3709.5,3709.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641022464187,0.10634662,3709.5,3709.1,3.581399]
["bitfinex-derivatives","ETHF0:USTF0",1641022464586,0.10634662,3709.5,3709.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022464786,1.22172948,3709.8,3709.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022464787,1.22172948,3709.8,3709.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022464988,1.50778106,3710.0,3709.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022465191,0.06857629,3709.7,3709.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022465789,0.06857629,3709.9,3709.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641022466189,0.06857629,3709.9,3709.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022466590,0.06857629,3709.9,3709.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022466789,0.229991,3709.8,3709.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641022466990,0.06857629,3709.9,3709.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641022467391,1.78032948,3710.2,3709.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641022467992,0.06856964,3710.1,3709.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641022468194,0.35406028,3710.1,3709.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641022468693,0.06856964,3710.0,3709.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641022468992,0.229991,3709.9,3709.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022469693,0.06857232,3709.8,3709.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022469893,0.686757,3710.2,3709.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022469894,0.686757,3710.2,3709.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641022470092,0.06857244,3709.8,3709.7,2.89007592]
["bitfinex-derivatives","ETHF0:USTF0",1641022470799,0.34720286,3710.1,3709.7,2.89007592]
["bitfinex-derivatives","ETHF0:USTF0",1641022470995,0.5586,3710.2,3709.7,2.89007592]
["bitfinex-derivatives","ETHF0:USTF0",1641022471196,0.06857073,3710.0,3709.7,2.89007592]
["bitfinex-derivatives","ETHF0:USTF0",1641022471397,0.229991,3709.9,3709.7,2.89007592]
["bitfinex-derivatives","ETHF0:USTF0",1641022471595,0.5586,3710.2,3709.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022471795,0.27862452,3710.1,3709.7,2.81346692]
["bitfinex-derivatives","ETHF0:USTF0",1641022471996,0.34719527,3710.1,3709.7,2.81346692]
["bitfinex-derivatives","ETHF0:USTF0",1641022472198,0.06857075,3710.0,3709.7,2.81346692]
["bitfinex-derivatives","ETHF0:USTF0",1641022472396,0.229991,3709.9,3709.7,2.81346692]
["bitfinex-derivatives","ETHF0:USTF0",1641022472596,0.229991,3709.9,3709.7,2.89007592]
["bitfinex-derivatives","ETHF0:USTF0",1641022473096,0.06857075,3709.8,3709.7,2.81346692]
["bitfinex-derivatives","ETHF0:USTF0",1641022476002,0.3472381,3709.8,3709.7,2.81346692]
["bitfinex-derivatives","ETHF0:USTF0",1641022476600,0.3472381,3709.8,3709.7,2.89007592]
["bitfinex-derivatives","ETHF0:USTF0",1641022477501,0.06857075,3709.8,3709.7,2.89007592]
["bitfinex-derivatives","ETHF0:USTF0",1641022477903,0.06857075,3709.8,3709.7,2.81346692]
["bitfinex-derivatives","ETHF0:USTF0",1641022478101,0.06857075,3710.0,3709.7,2.81346692]
["bitfinex-derivatives","ETHF0:USTF0",1641022478303,0.06857075,3709.8,3709.7,2.81346692]
["bitfinex-derivatives","ETHF0:USTF0",1641022478904,1.29030023,3710.0,3709.7,2.81346692]
["bitfinex-derivatives","ETHF0:USTF0",1641022479104,0.229991,3709.9,3709.7,2.81346692]
["bitfinex-derivatives","ETHF0:USTF0",1641022479404,0.29856175,3709.9,3709.7,2.81346692]
["bitfinex-derivatives","ETHF0:USTF0",1641022479708,0.06857075,3709.8,3709.7,2.81346692]
["bitfinex-derivatives","ETHF0:USTF0",1641022480005,0.06857075,3709.8,3709.7,2.89007592]
["bitfinex-derivatives","ETHF0:USTF0",1641022480405,0.229991,3709.8,3709.7,2.81346692]
["bitfinex-derivatives","ETHF0:USTF0",1641022480606,0.29856175,3709.8,3709.7,2.81346692]
["bitfinex-derivatives","ETHF0:USTF0",1641022481506,0.06857075,3709.8,3709.7,2.89007592]
["bitfinex-derivatives","ETHF0:USTF0",1641022481707,0.06857075,3709.8,3709.7,8.281272]
["bitfinex-derivatives","ETHF0:USTF0",1641022481909,2.00818648,3710.2,3709.7,8.281272]
["bitfinex-derivatives","ETHF0:USTF0",1641022481910,0.06857075,3710.1,3709.7,8.281272]
["bitfinex-derivatives","ETHF0:USTF0",1641022482110,0.06857075,3710.1,3709.7,8.204663]
["bitfinex-derivatives","ETHF0:USTF0",1641022482309,0.06857075,3709.8,3709.7,8.204663]
["bitfinex-derivatives","ETHF0:USTF0",1641022482509,0.229991,3709.8,3709.7,8.204663]
["bitfinex-derivatives","ETHF0:USTF0",1641022482809,0.29856175,3709.8,3709.7,8.204663]
["bitfinex-derivatives","ETHF0:USTF0",1641022483010,0.29856175,3709.8,3709.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022483409,0.29856175,3709.8,3709.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022483612,1.79856175,3709.8,3709.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022483809,0.06857075,3709.7,3709.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022484414,0.91368678,3709.5,3709.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022484614,0.229991,3709.4,3709.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022484814,0.85946175,3709.4,3709.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022485214,1.77314853,3709.4,3709.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022486416,1.90130553,3709.4,3709.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022486716,1.54315753,3709.4,3709.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641022487017,1.77314853,3709.4,3709.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022488117,0.85946175,3709.4,3709.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022488417,0.62947075,3709.4,3709.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641022488720,0.85946175,3709.4,3709.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022490020,0.62947075,3709.4,3709.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641022490420,0.85946175,3709.4,3709.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022490619,0.62947075,3709.4,3709.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022491624,0.85946175,3709.4,3709.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022492427,0.62947075,3709.4,3709.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022492628,0.62947075,3709.4,3709.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641022492828,0.85946175,3709.4,3709.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022493028,0.62947075,3709.4,3709.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022493431,0.62947075,3709.4,3709.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641022493629,0.62947075,3709.4,3709.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022494331,0.62947075,3709.4,3709.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641022494529,0.85946175,3709.4,3709.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022495131,2.20746677,3709.4,3709.0,0.97059531]
["bitfinex-derivatives","ETHF0:USTF0",1641022495333,2.32982277,3709.4,3708.7,6.4711946]
["bitfinex-derivatives","ETHF0:USTF0",1641022495732,0.06857075,3709.3,3708.7,6.4711946]
["bitfinex-derivatives","ETHF0:USTF0",1641022496131,0.91368678,3709.2,3708.7,6.4711946]
["bitfinex-derivatives","ETHF0:USTF0",1641022496532,0.06857075,3709.1,3708.7,6.4711946]
["bitfinex-derivatives","ETHF0:USTF0",1641022498531,0.91368678,3709.2,3708.7,6.4711946]
["bitfinex-derivatives","ETHF0:USTF0",1641022498731,2.5697345,3709.4,3708.7,6.4711946]
["bitfinex-derivatives","ETHF0:USTF0",1641022498732,0.91368678,3709.3,3708.8,5.39250377]
["bitfinex-derivatives","ETHF0:USTF0",1641022498933,0.91368678,3709.3,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022499131,1.14367778,3709.3,3709.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641022499531,1.14367778,3709.3,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022500032,0.91368678,3709.2,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022500232,0.91368678,3709.2,3709.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641022500433,0.91368678,3709.2,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022500936,1.14367778,3709.3,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022501335,1.14367778,3709.3,3709.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641022501537,0.229991,3709.3,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022501835,0.2815455,3709.2,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022502238,0.229991,3709.3,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022504241,0.2815455,3709.2,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022505842,0.2815455,3709.2,3709.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641022506444,0.5115365,3709.2,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022507048,0.229991,3709.2,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022507847,1.22172948,3709.4,3709.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641022508047,0.2815455,3709.2,3709.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641022508248,1.22172948,3709.4,3709.2,5.11041783]
["bitfinex-derivatives","ETHF0:USTF0",1641022508448,1.22172948,3709.4,3709.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641022508649,1.52704403,3709.7,3709.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641022508848,0.91648227,3709.3,3709.2,0.91468758]
["bitfinex-derivatives","ETHF0:USTF0",1641022509048,0.91648227,3709.3,3709.2,0.99129658]
["bitfinex-derivatives","ETHF0:USTF0",1641022509250,1.22197636,3709.6,3709.2,0.99129658]
["bitfinex-derivatives","ETHF0:USTF0",1641022509652,1.52704403,3709.9,3709.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022509852,1.52704403,3710.1,3709.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022510550,0.06856259,3710.0,3709.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022510751,0.06856259,3710.0,3709.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641022510953,0.06856259,3710.0,3709.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022511151,0.06856259,3710.0,3709.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022511350,0.06856259,3710.1,3709.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022511551,1.52704403,3710.2,3709.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022511753,3.53183403,3710.4,3709.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022512154,0.06855881,3710.0,3709.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022512351,0.98772608,3710.3,3709.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022512751,3.53183403,3710.4,3709.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022513152,0.98773512,3710.3,3709.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022513352,2.51477915,3710.3,3709.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022513753,0.06855832,3710.2,3709.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022514655,0.06855832,3710.3,3709.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022515055,0.06855832,3710.1,3709.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022515455,0.19671532,3710.2,3709.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022515658,0.98785645,3710.0,3709.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022515856,0.229991,3709.9,3709.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022516057,0.29854932,3709.9,3709.1,3.53398426]
["bitfinex-derivatives","ETHF0:USTF0",1641022516456,0.98785645,3709.8,3709.1,3.53398426]
["bitfinex-derivatives","ETHF0:USTF0",1641022516859,2.07334832,3709.7,3709.1,3.53398426]
["bitfinex-derivatives","ETHF0:USTF0",1641022517260,0.06855832,3709.6,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022519265,1.22249747,3709.6,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022519666,1.29105579,3709.5,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022519866,0.128157,3709.4,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022520067,0.229991,3709.3,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022520469,0.229991,3709.3,3709.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641022520669,0.128157,3709.4,3709.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641022522570,0.229991,3709.3,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022522770,0.29857626,3709.3,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022523271,0.229991,3709.3,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022523472,0.128157,3709.4,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022523672,0.128157,3709.4,3709.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022523971,0.358148,3709.4,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022524171,0.956848,3709.4,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022524474,0.06858664,3709.3,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022524673,0.06858664,3709.3,3709.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022524873,0.06858664,3709.3,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022525571,0.229991,3709.2,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022526175,1.94935447,3709.4,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022526375,1.94935447,3709.4,3709.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641022526575,0.06858597,3709.3,3709.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641022526976,0.229991,3709.2,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022527182,0.06858597,3709.3,3709.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641022527377,1.35065447,3709.4,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022527776,0.06858565,3709.3,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022527976,0.29857665,3709.3,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022528182,1.5,3709.2,3708.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022528377,1.5,3709.0,3708.4,1.52919426]
["bitfinex-derivatives","ETHF0:USTF0",1641022528577,0.06858565,3709.1,3708.4,1.52919426]
["bitfinex-derivatives","ETHF0:USTF0",1641022528877,0.122356,3708.9,3708.4,1.52919426]
["bitfinex-derivatives","ETHF0:USTF0",1641022529078,2.127146,3708.9,3708.1,3.83410163]
["bitfinex-derivatives","ETHF0:USTF0",1641022529279,1.29108312,3708.8,3708.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022529678,0.06858565,3708.7,3708.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022530077,0.128157,3708.6,3708.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022530279,0.91537737,3708.5,3708.3,0.91741808]
["bitfinex-derivatives","ETHF0:USTF0",1641022530479,0.229991,3708.4,3708.3,0.91741808]
["bitfinex-derivatives","ETHF0:USTF0",1641022530678,1.75577737,3708.5,3708.3,0.91741808]
["bitfinex-derivatives","ETHF0:USTF0",1641022530878,1.75577737,3708.5,3708.3,0.99402708]
["bitfinex-derivatives","ETHF0:USTF0",1641022531079,0.91537737,3708.4,3708.3,0.99402708]
["bitfinex-derivatives","ETHF0:USTF0",1641022532578,0.91537737,3708.4,3708.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022532780,1.22249747,3708.7,3708.3,0.65117361]
["bitfinex-derivatives","ETHF0:USTF0",1641022532781,0.91537737,3708.7,3708.3,0.65117361]
["bitfinex-derivatives","ETHF0:USTF0",1641022532979,0.91537737,3708.7,3708.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022533179,0.229991,3708.6,3708.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022533580,2.13787484,3709.0,3708.5,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641022533780,0.91537737,3709.0,3708.5,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641022533980,0.128157,3708.9,3708.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022534781,0.91537737,3709.0,3708.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022535180,0.91537737,3709.0,3708.6,0.57456461]
["bitfinex-derivatives","ETHF0:USTF0",1641022535479,3.34964347,3709.3,3708.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022535680,1.78054441,3709.2,3708.5,2.92216417]
["bitfinex-derivatives","ETHF0:USTF0",1641022535881,1.22249747,3708.9,3708.5,2.92216417]
["bitfinex-derivatives","ETHF0:USTF0",1641022537286,1.22249747,3708.9,3708.8,0.91737417]
["bitfinex-derivatives","ETHF0:USTF0",1641022537482,0.229991,3708.9,3708.8,0.91737417]
["bitfinex-derivatives","ETHF0:USTF0",1641022538083,0.25350038,3708.9,3708.6,1.49186092]
["bitfinex-derivatives","ETHF0:USTF0",1641022538484,0.25350038,3708.9,3708.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022538684,0.229991,3708.8,3708.6,1.49186092]
["bitfinex-derivatives","ETHF0:USTF0",1641022538885,0.91517713,3708.9,3708.7,0.91737417]
["bitfinex-derivatives","ETHF0:USTF0",1641022539890,0.91517713,3708.9,3708.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022539891,0.91517713,3708.8,3708.5,2.92216417]
["bitfinex-derivatives","ETHF0:USTF0",1641022540489,0.229991,3708.7,3708.5,2.92216417]
["bitfinex-derivatives","ETHF0:USTF0",1641022540690,0.91517713,3708.8,3708.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022541090,0.91517713,3708.7,3708.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022541791,0.91517713,3708.7,3708.6,1.5685052]
["bitfinex-derivatives","ETHF0:USTF0",1641022543594,1.14516813,3708.7,3708.6,1.4918962]
["bitfinex-derivatives","ETHF0:USTF0",1641022543795,0.91517713,3708.7,3708.6,1.5685052]
["bitfinex-derivatives","ETHF0:USTF0",1641022544294,0.91517713,3708.7,3708.6,1.4918962]
["bitfinex-derivatives","ETHF0:USTF0",1641022544795,1.14516813,3708.7,3708.6,1.4918962]
["bitfinex-derivatives","ETHF0:USTF0",1641022545694,0.91517713,3708.7,3708.6,1.4918962]
["bitfinex-derivatives","ETHF0:USTF0",1641022545896,1.14516813,3708.7,3708.6,1.4918962]
["bitfinex-derivatives","ETHF0:USTF0",1641022547097,0.91517713,3708.7,3708.6,1.5685052]
["bitfinex-derivatives","ETHF0:USTF0",1641022547699,1.14516813,3708.7,3708.6,1.4918962]
["bitfinex-derivatives","ETHF0:USTF0",1641022549098,0.91517713,3708.7,3708.6,1.5685052]
["bitfinex-derivatives","ETHF0:USTF0",1641022549800,1.14516813,3708.7,3708.6,1.4918962]
["bitfinex-derivatives","ETHF0:USTF0",1641022550301,0.91517713,3708.7,3708.6,1.4918962]
["bitfinex-derivatives","ETHF0:USTF0",1641022550702,1.14516813,3708.7,3708.6,1.4918962]
["bitfinex-derivatives","ETHF0:USTF0",1641022550900,0.91517713,3708.7,3708.6,1.4918962]
["bitfinex-derivatives","ETHF0:USTF0",1641022551702,1.14516813,3708.7,3708.6,1.4918962]
["bitfinex-derivatives","ETHF0:USTF0",1641022551901,1.14516813,3708.7,3708.6,1.5685052]
["bitfinex-derivatives","ETHF0:USTF0",1641022552101,0.91517713,3708.7,3708.6,1.5685052]
["bitfinex-derivatives","ETHF0:USTF0",1641022553902,1.14516813,3708.7,3708.6,1.4918962]
["bitfinex-derivatives","ETHF0:USTF0",1641022554504,1.14516813,3708.7,3708.6,0.91737417]
["bitfinex-derivatives","ETHF0:USTF0",1641022554703,0.91517713,3708.7,3708.5,2.92216417]
["bitfinex-derivatives","ETHF0:USTF0",1641022554904,0.91517713,3708.7,3708.5,0.91737417]
["bitfinex-derivatives","ETHF0:USTF0",1641022555111,1.14516813,3708.7,3708.5,0.91737417]
["bitfinex-derivatives","ETHF0:USTF0",1641022555606,1.14516813,3708.7,3708.5,0.99398317]
["bitfinex-derivatives","ETHF0:USTF0",1641022555805,1.14516813,3708.7,3708.5,2.99877317]
["bitfinex-derivatives","ETHF0:USTF0",1641022556304,0.91517713,3708.7,3708.5,2.99877317]
["bitfinex-derivatives","ETHF0:USTF0",1641022556806,0.229991,3708.6,3708.5,2.92216417]
["bitfinex-derivatives","ETHF0:USTF0",1641022558108,0.91517713,3708.7,3708.5,2.99877317]
["bitfinex-derivatives","ETHF0:USTF0",1641022558309,0.91517713,3708.8,3708.5,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641022559009,0.229991,3708.7,3708.5,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641022559212,1.14516813,3708.7,3708.5,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641022559410,0.91517713,3708.7,3708.5,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641022559610,0.91517713,3708.7,3708.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022560410,0.229991,3708.6,3708.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022561410,0.91517713,3708.7,3708.5,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641022562014,1.14516813,3708.7,3708.5,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641022562412,1.14516813,3708.7,3708.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022562711,1.14516813,3708.7,3708.5,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641022563111,1.14516813,3708.7,3708.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022564715,1.14516813,3708.7,3708.5,2.92216417]
["bitfinex-derivatives","ETHF0:USTF0",1641022565517,0.91517713,3708.7,3708.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022565714,0.91517713,3708.8,3708.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022565913,1.14516813,3708.8,3708.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022566116,1.14516813,3708.8,3708.5,2.92216417]
["bitfinex-derivatives","ETHF0:USTF0",1641022566714,1.14516813,3708.8,3708.5,0.91737417]
["bitfinex-derivatives","ETHF0:USTF0",1641022567622,1.14516813,3708.8,3708.6,1.49188939]
["bitfinex-derivatives","ETHF0:USTF0",1641022568223,1.14516813,3708.8,3708.6,0.91737417]
["bitfinex-derivatives","ETHF0:USTF0",1641022569626,1.14516813,3708.8,3708.6,1.49188939]
["bitfinex-derivatives","ETHF0:USTF0",1641022570128,1.14516813,3708.8,3708.5,2.92216417]
["bitfinex-derivatives","ETHF0:USTF0",1641022571831,1.14516813,3708.8,3708.5,0.91737417]
["bitfinex-derivatives","ETHF0:USTF0",1641022573231,0.91517713,3708.8,3708.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022573734,0.91517713,3708.7,3708.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022574633,0.91517713,3708.8,3708.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022575134,0.91517713,3708.8,3708.6,0.99398317]
["bitfinex-derivatives","ETHF0:USTF0",1641022575432,1.14516813,3708.8,3708.6,0.91737417]
["bitfinex-derivatives","ETHF0:USTF0",1641022576735,1.14516813,3708.8,3708.5,1.49190109]
["bitfinex-derivatives","ETHF0:USTF0",1641022576935,0.91517713,3708.8,3708.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022577635,0.229991,3708.7,3708.5,1.49190109]
["bitfinex-derivatives","ETHF0:USTF0",1641022578838,0.229991,3708.7,3708.5,1.56851009]
["bitfinex-derivatives","ETHF0:USTF0",1641022579039,0.229991,3708.7,3708.5,1.49190109]
["bitfinex-derivatives","ETHF0:USTF0",1641022579638,0.229991,3708.7,3708.5,1.56851009]
["bitfinex-derivatives","ETHF0:USTF0",1641022579938,0.229991,3708.7,3708.5,1.49190109]
["bitfinex-derivatives","ETHF0:USTF0",1641022580140,0.229991,3708.7,3708.5,0.91737417]
["bitfinex-derivatives","ETHF0:USTF0",1641022580740,0.229991,3708.7,3708.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022580940,0.229991,3708.7,3708.6,0.57452399]
["bitfinex-derivatives","ETHF0:USTF0",1641022581141,1.45248847,3708.7,3708.6,0.57452399]
["bitfinex-derivatives","ETHF0:USTF0",1641022581346,1.22249747,3708.7,3708.6,1.34253299]
["bitfinex-derivatives","ETHF0:USTF0",1641022581741,1.45248847,3708.7,3708.6,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1641022582846,1.45248847,3708.7,3708.6,1.26592399]
["bitfinex-derivatives","ETHF0:USTF0",1641022583948,1.22249747,3708.7,3708.6,1.26592399]
["bitfinex-derivatives","ETHF0:USTF0",1641022584146,1.22249747,3708.7,3708.6,1.34253299]
["bitfinex-derivatives","ETHF0:USTF0",1641022586050,1.45248847,3708.7,3708.6,1.26592399]
["bitfinex-derivatives","ETHF0:USTF0",1641022588658,0.229991,3708.7,3708.6,1.26592399]
["bitfinex-derivatives","ETHF0:USTF0",1641022590362,1.45248847,3708.7,3708.6,1.26592399]
["bitfinex-derivatives","ETHF0:USTF0",1641022591459,1.22249747,3708.7,3708.6,1.34253299]
["bitfinex-derivatives","ETHF0:USTF0",1641022592059,1.22249747,3708.7,3708.6,1.26592399]
["bitfinex-derivatives","ETHF0:USTF0",1641022592361,1.22249747,3708.7,3708.6,1.34253299]
["bitfinex-derivatives","ETHF0:USTF0",1641022592959,1.22249747,3708.7,3708.6,1.26592399]
["bitfinex-derivatives","ETHF0:USTF0",1641022593164,3.83724283,3709.3,3708.6,1.26592399]
["bitfinex-derivatives","ETHF0:USTF0",1641022593165,1.83245283,3709.3,3708.6,1.26592399]
["bitfinex-derivatives","ETHF0:USTF0",1641022593362,1.83245283,3709.3,3709.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641022593562,2.29202874,3709.6,3709.2,1.4239275]
["bitfinex-derivatives","ETHF0:USTF0",1641022593761,3.05603832,3709.9,3709.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641022593961,0.76270777,3709.8,3709.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1641022594161,3.05783646,3709.8,3709.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1641022594363,3.05783646,3709.8,3709.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022594661,3.05783646,3709.8,3709.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022594863,2.02130617,3710.0,3709.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022595062,4.10201193,3710.6,3709.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022595463,0.9876759,3710.5,3709.7,2.57931399]
["bitfinex-derivatives","ETHF0:USTF0",1641022595962,0.0685491,3710.4,3709.7,2.57931399]
["bitfinex-derivatives","ETHF0:USTF0",1641022596162,0.9876759,3710.4,3709.7,2.57931399]
["bitfinex-derivatives","ETHF0:USTF0",1641022596763,18.358,3710.8,3709.7,2.57931399]
["bitfinex-derivatives","ETHF0:USTF0",1641022596764,18.358,3710.8,3710.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022596964,0.11427722,3710.4,3710.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022597163,0.11427722,3710.4,3710.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641022597764,0.11427722,3710.9,3710.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641022597965,0.11427722,3710.9,3710.3,2.670999]
["bitfinex-derivatives","ETHF0:USTF0",1641022598264,0.11427722,3710.4,3710.3,2.670999]
["bitfinex-derivatives","ETHF0:USTF0",1641022599167,0.11427722,3710.9,3710.3,2.670999]
["bitfinex-derivatives","ETHF0:USTF0",1641022600171,0.11427722,3710.9,3710.3,2.59439]
["bitfinex-derivatives","ETHF0:USTF0",1641022600671,0.11427722,3710.9,3710.3,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1641022600870,0.11427722,3710.9,3709.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022603775,0.11427722,3710.9,3709.8,0.99575247]
["bitfinex-derivatives","ETHF0:USTF0",1641022603976,0.11427722,3710.9,3709.8,1.77715247]
["bitfinex-derivatives","ETHF0:USTF0",1641022604176,1.21861229,3710.8,3709.8,1.77715247]
["bitfinex-derivatives","ETHF0:USTF0",1641022604877,1.21861229,3710.8,3709.9,0.99524646]
["bitfinex-derivatives","ETHF0:USTF0",1641022605078,2.00479,3710.7,3709.9,3.00003646]
["bitfinex-derivatives","ETHF0:USTF0",1641022606179,0.11427722,3710.6,3709.9,3.00003646]
["bitfinex-derivatives","ETHF0:USTF0",1641022608679,1.21861229,3710.8,3709.9,0.99524646]
["bitfinex-derivatives","ETHF0:USTF0",1641022609280,2.00479,3710.7,3709.9,3.00003646]
["bitfinex-derivatives","ETHF0:USTF0",1641022610283,0.11364698,3710.6,3709.9,3.00003646]
["bitfinex-derivatives","ETHF0:USTF0",1641022611985,0.0685539,3710.5,3709.9,3.00003646]
["bitfinex-derivatives","ETHF0:USTF0",1641022613787,0.0685539,3710.6,3709.9,3.00003646]
["bitfinex-derivatives","ETHF0:USTF0",1641022615088,0.0685539,3710.6,3709.9,3.65833646]
["bitfinex-derivatives","ETHF0:USTF0",1641022616189,0.0685539,3710.6,3709.9,1.65354646]
["bitfinex-derivatives","ETHF0:USTF0",1641022616690,0.0685539,3710.8,3709.9,1.65354646]
["bitfinex-derivatives","ETHF0:USTF0",1641022616892,0.0685539,3710.5,3709.9,1.65354646]
["bitfinex-derivatives","ETHF0:USTF0",1641022617390,0.0685539,3710.4,3710.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022617590,0.0685539,3710.4,3710.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022617894,0.0685539,3710.8,3710.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022618093,0.0685539,3710.3,3710.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022618692,0.11365378,3710.3,3710.2,1.56967897]
["bitfinex-derivatives","ETHF0:USTF0",1641022618893,0.18220768,3710.3,3710.2,1.56967897]
["bitfinex-derivatives","ETHF0:USTF0",1641022620999,0.18220768,3710.3,3710.2,0.65098831]
["bitfinex-derivatives","ETHF0:USTF0",1641022621297,1.71352084,3710.3,3710.2,0.65098831]
["bitfinex-derivatives","ETHF0:USTF0",1641022621498,1.71352084,3710.3,3710.2,2.65577831]
["bitfinex-derivatives","ETHF0:USTF0",1641022621697,1.59986706,3710.3,3710.2,2.65577831]
["bitfinex-derivatives","ETHF0:USTF0",1641022622299,1.82985806,3710.3,3710.2,2.57916931]
["bitfinex-derivatives","ETHF0:USTF0",1641022622499,1.82985806,3710.3,3710.2,0.57437931]
["bitfinex-derivatives","ETHF0:USTF0",1641022622500,1.94351184,3710.3,3710.2,0.57437931]
["bitfinex-derivatives","ETHF0:USTF0",1641022622700,2.60551184,3710.3,3710.2,0.57437931]
["bitfinex-derivatives","ETHF0:USTF0",1641022623102,3.52476041,3710.3,3710.2,0.57437931]
["bitfinex-derivatives","ETHF0:USTF0",1641022623301,1.99344725,3710.3,3709.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022623500,1.99344725,3710.3,3709.9,2.92389204]
["bitfinex-derivatives","ETHF0:USTF0",1641022623700,0.0685539,3710.2,3709.9,2.92389204]
["bitfinex-derivatives","ETHF0:USTF0",1641022623902,0.229991,3710.1,3709.9,2.92389204]
["bitfinex-derivatives","ETHF0:USTF0",1641022624403,0.77565378,3710.3,3710.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022625003,0.11365378,3710.3,3710.0,5.46734691]
["bitfinex-derivatives","ETHF0:USTF0",1641022625202,3.81222553,3711.0,3710.4,5.39014223]
["bitfinex-derivatives","ETHF0:USTF0",1641022625402,3.81222553,3711.0,3710.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022625608,3.81222553,3711.0,3710.5,0.842309]
["bitfinex-derivatives","ETHF0:USTF0",1641022625609,3.04656056,3710.8,3710.5,0.842309]
["bitfinex-derivatives","ETHF0:USTF0",1641022626206,1.68258314,3711.1,3710.9,2.51576233]
["bitfinex-derivatives","ETHF0:USTF0",1641022626404,5.1271671,3712.4,3711.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022626607,1.52829158,3711.2,3711.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022627406,1.52829158,3711.2,3711.0,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641022627606,1.52829158,3711.2,3711.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022628008,19.89049,3712.1,3711.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022628009,1.52829158,3711.7,3711.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022628807,1.52829158,3711.7,3711.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641022629007,1.52829158,3711.7,3711.6,2.253809]
["bitfinex-derivatives","ETHF0:USTF0",1641022629208,1.52829158,3711.9,3711.6,0.753809]
["bitfinex-derivatives","ETHF0:USTF0",1641022629609,1.52829158,3711.9,3711.6,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1641022629610,0.229991,3711.8,3711.6,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1641022630010,1.52829158,3712.0,3711.6,0.753809]
["bitfinex-derivatives","ETHF0:USTF0",1641022631209,2.00479,3712.1,3711.6,0.753809]
["bitfinex-derivatives","ETHF0:USTF0",1641022631210,1.52829158,3711.9,3711.6,0.753809]
["bitfinex-derivatives","ETHF0:USTF0",1641022631610,1.52829158,3711.9,3711.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022632010,1.52829158,3711.9,3711.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022632311,1.52829158,3712.2,3711.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022633512,1.52829158,3712.1,3711.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022634320,1.52829158,3712.2,3711.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022635717,1.52829158,3712.2,3712.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022635919,1.52829158,3712.2,3712.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641022636516,2.2919422,3712.8,3712.1,3.581399]
["bitfinex-derivatives","ETHF0:USTF0",1641022636716,2.2919422,3712.8,3712.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641022636916,2.2919422,3712.8,3712.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022637118,5.0,3713.1,3712.7,1.42260909]
["bitfinex-derivatives","ETHF0:USTF0",1641022637119,4.22e-05,3712.9,3712.7,1.42260909]
["bitfinex-derivatives","ETHF0:USTF0",1641022637319,4.22e-05,3712.9,3712.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641022637518,4.7560422,3713.1,3712.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641022637718,4.7560422,3713.1,3713.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641022638118,4.7560422,3713.1,3712.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022639524,0.06844568,3713.0,3712.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022640725,4.7560422,3713.1,3712.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022641128,0.06844336,3713.0,3712.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022641328,0.06844336,3713.0,3712.9,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641022641525,1.83270844,3713.8,3712.9,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641022641724,1.83270844,3713.8,3713.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022641932,1.83270844,3713.8,3713.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022642429,0.36581558,3714.0,3713.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022642430,2.19852402,3714.0,3713.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022642630,0.0609101,3713.8,3713.6,2.58989]
["bitfinex-derivatives","ETHF0:USTF0",1641022642929,0.2909011,3713.9,3713.6,2.666499]
["bitfinex-derivatives","ETHF0:USTF0",1641022643129,0.2909011,3713.9,3713.6,2.58989]
["bitfinex-derivatives","ETHF0:USTF0",1641022643330,0.0609101,3713.8,3713.6,2.58989]
["bitfinex-derivatives","ETHF0:USTF0",1641022643530,0.229991,3713.7,3713.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022643929,0.2909011,3713.7,3713.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022644131,0.0609101,3713.7,3713.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641022645831,0.0609101,3713.8,3713.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641022646031,0.2909011,3713.7,3713.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022646233,0.0609101,3713.7,3713.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022646631,0.0609101,3714.1,3713.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022646831,1.5609101,3714.1,3713.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022647032,0.0609101,3713.7,3713.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022647231,1.102847,3713.7,3712.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022647432,1.1637571,3713.7,3712.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022647633,0.0609101,3713.6,3712.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022650140,1.5,3713.2,3712.7,21.5762]
["bitfinex-derivatives","ETHF0:USTF0",1641022650336,1.5,3713.0,3712.1,16.7332]
["bitfinex-derivatives","ETHF0:USTF0",1641022650536,0.128157,3713.1,3711.6,1.34643686]
["bitfinex-derivatives","ETHF0:USTF0",1641022650839,0.0609101,3712.9,3711.6,1.34643686]
["bitfinex-derivatives","ETHF0:USTF0",1641022651043,0.6508,3712.9,3711.6,1.34643686]
["bitfinex-derivatives","ETHF0:USTF0",1641022651440,0.0609101,3712.8,3711.6,2.84643686]
["bitfinex-derivatives","ETHF0:USTF0",1641022651637,0.0609101,3712.8,3712.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022652037,0.0609101,3712.9,3712.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022655743,0.0609101,3712.9,3712.2,2.54279]
["bitfinex-derivatives","ETHF0:USTF0",1641022655943,0.0609101,3712.9,3712.7,0.80802975]
["bitfinex-derivatives","ETHF0:USTF0",1641022656142,0.0609101,3712.9,3712.2,2.54279]
["bitfinex-derivatives","ETHF0:USTF0",1641022656143,0.229991,3712.8,3712.2,2.54279]
["bitfinex-derivatives","ETHF0:USTF0",1641022656345,0.0609101,3712.9,3712.2,2.54279]
["bitfinex-derivatives","ETHF0:USTF0",1641022660446,0.0609101,3712.9,3712.2,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1641022660950,0.0609101,3713.0,3712.1,0.9697858]
["bitfinex-derivatives","ETHF0:USTF0",1641022661148,0.0609101,3712.8,3712.1,0.9697858]
["bitfinex-derivatives","ETHF0:USTF0",1641022661548,0.122356,3713.6,3712.1,0.9697858]
["bitfinex-derivatives","ETHF0:USTF0",1641022661549,0.0609101,3712.9,3712.1,0.9697858]
["bitfinex-derivatives","ETHF0:USTF0",1641022661751,0.0609101,3712.7,3712.1,0.9697858]
["bitfinex-derivatives","ETHF0:USTF0",1641022661948,0.0609101,3712.7,3712.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022662148,0.0609101,3712.8,3712.4,2.70929]
["bitfinex-derivatives","ETHF0:USTF0",1641022662350,0.0609101,3712.6,3712.4,2.70929]
["bitfinex-derivatives","ETHF0:USTF0",1641022662552,0.0609101,3712.7,3712.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022662850,2.00479,3713.6,3712.5,0.94873424]
["bitfinex-derivatives","ETHF0:USTF0",1641022663350,0.06092554,3713.5,3712.5,0.94873424]
["bitfinex-derivatives","ETHF0:USTF0",1641022663954,0.06092554,3713.5,3712.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022664152,0.18908254,3713.5,3712.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022664554,0.06092554,3713.4,3712.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022667155,0.06092554,3713.4,3712.9,2.8904153]
["bitfinex-derivatives","ETHF0:USTF0",1641022667755,2.00479,3713.6,3712.9,2.8904153]
["bitfinex-derivatives","ETHF0:USTF0",1641022667756,0.06092554,3713.5,3712.9,2.8904153]
["bitfinex-derivatives","ETHF0:USTF0",1641022668460,0.18908254,3713.5,3712.9,2.8904153]
["bitfinex-derivatives","ETHF0:USTF0",1641022669359,0.06092554,3713.4,3713.0,0.88787009]
["bitfinex-derivatives","ETHF0:USTF0",1641022670363,0.06092554,3713.5,3713.0,0.88787009]
["bitfinex-derivatives","ETHF0:USTF0",1641022672563,2.00479,3713.6,3713.5,0.9766456]
["bitfinex-derivatives","ETHF0:USTF0",1641022672763,2.00479,3713.6,3713.5,0.637809]
["bitfinex-derivatives","ETHF0:USTF0",1641022673665,23.5233,3714.4,3713.5,0.637809]
["bitfinex-derivatives","ETHF0:USTF0",1641022673866,0.06029348,3713.6,3713.5,0.637809]
["bitfinex-derivatives","ETHF0:USTF0",1641022674067,0.06029348,3714.1,3713.5,0.637809]
["bitfinex-derivatives","ETHF0:USTF0",1641022674266,0.06029348,3713.6,3713.5,0.637809]
["bitfinex-derivatives","ETHF0:USTF0",1641022674466,0.06029348,3714.0,3713.5,0.637809]
["bitfinex-derivatives","ETHF0:USTF0",1641022674671,0.18845048,3714.0,3713.5,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1641022674867,0.128157,3714.0,3713.5,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1641022675069,0.06029348,3713.9,3713.5,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1641022677872,0.128157,3713.9,3713.1,1.34587872]
["bitfinex-derivatives","ETHF0:USTF0",1641022678072,0.06029348,3713.8,3713.5,3.09892255]
["bitfinex-derivatives","ETHF0:USTF0",1641022678273,0.229991,3713.7,3713.5,3.83382255]
["bitfinex-derivatives","ETHF0:USTF0",1641022678474,0.06029348,3713.8,3713.5,3.83382255]
["bitfinex-derivatives","ETHF0:USTF0",1641022679073,0.06029348,3713.8,3713.7,3.53247532]
["bitfinex-derivatives","ETHF0:USTF0",1641022679273,0.06029348,3714.1,3713.7,3.53247532]
["bitfinex-derivatives","ETHF0:USTF0",1641022679473,25.52809,3714.4,3713.7,3.53247532]
["bitfinex-derivatives","ETHF0:USTF0",1641022679474,0.06029348,3713.8,3713.7,3.53247532]
["bitfinex-derivatives","ETHF0:USTF0",1641022679874,0.06029348,3714.0,3713.7,3.53247532]
["bitfinex-derivatives","ETHF0:USTF0",1641022680074,0.229991,3713.9,3713.7,3.53247532]
["bitfinex-derivatives","ETHF0:USTF0",1641022680275,0.06029348,3713.8,3713.7,3.53247532]
["bitfinex-derivatives","ETHF0:USTF0",1641022680474,0.06029348,3713.8,3713.7,3.60908432]
["bitfinex-derivatives","ETHF0:USTF0",1641022680876,0.06029348,3713.8,3713.7,3.53247532]
["bitfinex-derivatives","ETHF0:USTF0",1641022681075,0.29028448,3713.8,3713.7,3.53247532]
["bitfinex-derivatives","ETHF0:USTF0",1641022681476,0.06029348,3713.8,3713.7,3.60908432]
["bitfinex-derivatives","ETHF0:USTF0",1641022682878,21.9419,3714.5,3714.2,3.31955557]
["bitfinex-derivatives","ETHF0:USTF0",1641022683082,5.470356,3715.1,3714.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022683284,0.128157,3714.7,3714.3,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1641022684186,0.05418619,3714.6,3714.3,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1641022684385,0.05418619,3714.6,3714.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022685586,0.28417719,3714.6,3714.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022685887,0.05418619,3714.6,3714.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022686088,0.05418619,3714.5,3714.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022686489,0.05418619,3714.6,3714.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022686689,0.05418619,3714.6,3714.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022686690,0.05418619,3714.5,3714.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022687492,0.05418619,3714.6,3714.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022687690,0.05418619,3714.4,3714.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022687890,0.05418619,3714.5,3714.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022688090,0.05418619,3714.3,3714.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022688391,0.05418619,3714.4,3714.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022688692,0.05418619,3714.2,3714.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022688892,0.05418619,3714.3,3714.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022689093,0.05418619,3714.2,3714.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022689690,0.05418619,3714.2,3714.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641022690391,0.05418619,3714.2,3714.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022690592,0.05418619,3714.2,3714.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641022690992,0.28417719,3714.2,3713.7,3.3504713]
["bitfinex-derivatives","ETHF0:USTF0",1641022691192,0.05418619,3714.2,3713.7,3.3504713]
["bitfinex-derivatives","ETHF0:USTF0",1641022691392,0.05418619,3714.1,3713.7,3.3504713]
["bitfinex-derivatives","ETHF0:USTF0",1641022691595,1.5,3714.0,3713.5,0.91910204]
["bitfinex-derivatives","ETHF0:USTF0",1641022691993,0.05418619,3713.9,3713.2,24.14983104]
["bitfinex-derivatives","ETHF0:USTF0",1641022692192,0.05418619,3713.9,3713.4,0.90554524]
["bitfinex-derivatives","ETHF0:USTF0",1641022692193,2.05897619,3713.9,3713.4,0.90554524]
["bitfinex-derivatives","ETHF0:USTF0",1641022692392,0.05418619,3713.8,3713.4,0.90554524]
["bitfinex-derivatives","ETHF0:USTF0",1641022692794,0.05418619,3713.7,3713.4,0.90554524]
["bitfinex-derivatives","ETHF0:USTF0",1641022693092,0.28417719,3713.6,3713.2,2.35623104]
["bitfinex-derivatives","ETHF0:USTF0",1641022693294,0.28417719,3713.6,3713.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022693295,0.122356,3713.5,3713.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022693492,1.5,3713.2,3713.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022693693,1.729991,3713.2,3712.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022693892,1.5,3713.0,3712.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022694092,0.17654219,3713.5,3712.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022694093,0.05418619,3713.1,3712.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022694293,0.05418619,3712.9,3712.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022694792,0.229991,3712.8,3712.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022694992,0.18234319,3713.0,3712.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022695195,0.05418619,3712.8,3712.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022695496,0.229991,3712.8,3712.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022695895,0.28417719,3712.8,3712.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022698400,0.05418619,3712.8,3712.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641022698600,0.28417719,3712.8,3712.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022703504,0.28417719,3712.8,3712.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022704004,0.05418619,3712.7,3712.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022704504,0.05418619,3712.6,3712.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022704904,0.05418619,3712.5,3712.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022705105,0.05418619,3712.5,3712.2,0.57398392]
["bitfinex-derivatives","ETHF0:USTF0",1641022705404,0.128157,3713.0,3712.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022705606,0.128157,3713.0,3712.2,0.57398392]
["bitfinex-derivatives","ETHF0:USTF0",1641022705807,0.128157,3713.0,3712.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022706204,0.0476098,3712.9,3712.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022712213,0.0476098,3712.9,3712.1,2.90776182]
["bitfinex-derivatives","ETHF0:USTF0",1641022712713,1.5,3712.8,3712.1,2.90776182]
["bitfinex-derivatives","ETHF0:USTF0",1641022712913,1.5,3712.5,3712.1,2.90776182]
["bitfinex-derivatives","ETHF0:USTF0",1641022713115,0.1699658,3712.7,3712.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022713519,0.0476098,3712.6,3712.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022714015,1.622356,3712.7,3712.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022714222,0.0476098,3712.5,3712.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022714415,0.0476098,3712.6,3712.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022714615,1.5,3712.5,3712.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022715016,0.0476098,3712.4,3712.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022715216,0.229991,3712.3,3712.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022715617,0.0476098,3712.2,3712.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022715817,0.1757668,3712.2,3712.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022716619,0.1757668,3712.2,3711.7,23.55847182]
["bitfinex-derivatives","ETHF0:USTF0",1641022716818,0.1757668,3712.2,3711.7,0.90297182]
["bitfinex-derivatives","ETHF0:USTF0",1641022717218,0.128157,3712.2,3711.7,0.90297182]
["bitfinex-derivatives","ETHF0:USTF0",1641022718219,0.128157,3712.2,3711.7,1.47699556]
["bitfinex-derivatives","ETHF0:USTF0",1641022718521,0.128157,3712.2,3711.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022718723,0.04762293,3712.1,3711.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022719120,1.5,3711.9,3711.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022719320,0.229991,3711.8,3711.5,1.47699556]
["bitfinex-derivatives","ETHF0:USTF0",1641022719520,0.229991,3711.8,3710.9,1.50771976]
["bitfinex-derivatives","ETHF0:USTF0",1641022719720,1.5,3711.0,3710.9,1.50771976]
["bitfinex-derivatives","ETHF0:USTF0",1641022719921,1.017913,3711.0,3710.7,1.82754288]
["bitfinex-derivatives","ETHF0:USTF0",1641022720120,0.229991,3710.9,3710.2,28.90953497]
["bitfinex-derivatives","ETHF0:USTF0",1641022720522,0.229991,3710.9,3710.2,30.91432497]
["bitfinex-derivatives","ETHF0:USTF0",1641022720722,0.229991,3710.9,3710.2,28.90953497]
["bitfinex-derivatives","ETHF0:USTF0",1641022720921,0.229991,3710.9,3710.2,4.37163497]
["bitfinex-derivatives","ETHF0:USTF0",1641022721121,0.229991,3710.9,3709.8,29.69424524]
["bitfinex-derivatives","ETHF0:USTF0",1641022721122,0.229991,3710.9,3709.8,25.88259]
["bitfinex-derivatives","ETHF0:USTF0",1641022721336,0.229991,3710.9,3709.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022721824,2.00479,3711.0,3710.0,0.80860552]
["bitfinex-derivatives","ETHF0:USTF0",1641022722022,23.789,3712.0,3710.0,1.49700552]
["bitfinex-derivatives","ETHF0:USTF0",1641022722426,0.04764313,3711.9,3710.0,2.84401187]
["bitfinex-derivatives","ETHF0:USTF0",1641022722624,2.00479,3711.6,3710.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022722824,0.122356,3711.5,3710.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022723026,0.128157,3711.4,3710.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022723325,0.128157,3711.4,3710.7,0.57417245]
["bitfinex-derivatives","ETHF0:USTF0",1641022724027,0.04765065,3711.3,3710.7,0.57417245]
["bitfinex-derivatives","ETHF0:USTF0",1641022724226,0.04765065,3711.3,3710.0,2.84401187]
["bitfinex-derivatives","ETHF0:USTF0",1641022724628,2.00479,3711.2,3710.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022725828,2.00479,3711.2,3710.4,0.57417617]
["bitfinex-derivatives","ETHF0:USTF0",1641022728332,0.128157,3711.4,3710.4,0.57417617]
["bitfinex-derivatives","ETHF0:USTF0",1641022728934,0.04764512,3711.3,3710.4,0.57417617]
["bitfinex-derivatives","ETHF0:USTF0",1641022729136,0.04764512,3711.3,3710.1,0.57417617]
["bitfinex-derivatives","ETHF0:USTF0",1641022729350,2.05243512,3711.3,3710.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022729736,2.00479,3711.3,3710.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022730239,2.00479,3711.7,3710.5,3.6749631]
["bitfinex-derivatives","ETHF0:USTF0",1641022730836,0.04763828,3711.6,3710.6,0.57412929]
["bitfinex-derivatives","ETHF0:USTF0",1641022731339,0.04763828,3711.6,3711.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022731536,0.04763828,3711.6,3711.0,2.68939]
["bitfinex-derivatives","ETHF0:USTF0",1641022735543,0.04763828,3711.6,3711.3,1.67030493]
["bitfinex-derivatives","ETHF0:USTF0",1641022735743,2.00479,3712.3,3711.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022736342,0.128157,3712.2,3711.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022736945,0.0423707,3712.1,3711.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022737345,0.0423707,3712.1,3711.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022742253,0.0423707,3712.1,3711.3,1.67030493]
["bitfinex-derivatives","ETHF0:USTF0",1641022743556,2.00479,3711.9,3711.3,1.67030493]
["bitfinex-derivatives","ETHF0:USTF0",1641022743955,0.0423707,3711.8,3711.3,1.67030493]
["bitfinex-derivatives","ETHF0:USTF0",1641022745556,2.00479,3712.3,3711.3,1.67030493]
["bitfinex-derivatives","ETHF0:USTF0",1641022745557,2.00479,3712.3,3711.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022745757,0.128157,3712.2,3711.5,2.80209]
["bitfinex-derivatives","ETHF0:USTF0",1641022745959,0.17052429,3712.2,3711.5,2.80209]
["bitfinex-derivatives","ETHF0:USTF0",1641022746257,0.128157,3712.2,3711.5,2.80209]
["bitfinex-derivatives","ETHF0:USTF0",1641022747260,0.128157,3712.2,3711.5,3.70617661]
["bitfinex-derivatives","ETHF0:USTF0",1641022748062,0.128157,3712.2,3711.5,2.80209]
["bitfinex-derivatives","ETHF0:USTF0",1641022749060,2.00479,3712.3,3711.5,2.80209]
["bitfinex-derivatives","ETHF0:USTF0",1641022749464,0.128157,3712.2,3711.5,2.80209]
["bitfinex-derivatives","ETHF0:USTF0",1641022751665,2.00479,3712.3,3711.5,2.80209]
["bitfinex-derivatives","ETHF0:USTF0",1641022751866,2.00479,3712.3,3711.5,3.70617661]
["bitfinex-derivatives","ETHF0:USTF0",1641022752667,2.00479,3712.3,3711.7,0.90408661]
["bitfinex-derivatives","ETHF0:USTF0",1641022753068,2.00479,3712.7,3711.8,0.80823307]
["bitfinex-derivatives","ETHF0:USTF0",1641022753465,2.00479,3712.7,3711.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641022753668,2.00479,3712.7,3711.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641022754068,1.21877416,3712.9,3712.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641022754267,1.52176295,3713.2,3712.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641022754868,1.21933802,3713.7,3712.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641022755671,1.21933802,3713.7,3713.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022755870,0.128157,3713.8,3713.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022758674,0.0956445,3713.7,3713.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022760678,2.00479,3714.1,3713.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022760880,2.00479,3714.1,3713.3,2.84529]
["bitfinex-derivatives","ETHF0:USTF0",1641022761079,0.91831986,3714.0,3713.3,2.84529]
["bitfinex-derivatives","ETHF0:USTF0",1641022761278,1.04647686,3714.0,3713.3,2.84529]
["bitfinex-derivatives","ETHF0:USTF0",1641022761480,0.128157,3714.0,3713.3,2.84529]
["bitfinex-derivatives","ETHF0:USTF0",1641022761680,0.04232435,3713.9,3713.3,2.84529]
["bitfinex-derivatives","ETHF0:USTF0",1641022763581,0.04232435,3713.9,3713.8,0.80779251]
["bitfinex-derivatives","ETHF0:USTF0",1641022763982,0.229991,3713.9,3713.3,2.84529]
["bitfinex-derivatives","ETHF0:USTF0",1641022764183,0.27231535,3713.9,3713.3,2.84529]
["bitfinex-derivatives","ETHF0:USTF0",1641022764582,0.04232435,3713.8,3713.3,2.84529]
["bitfinex-derivatives","ETHF0:USTF0",1641022766089,0.04232435,3713.9,3713.3,2.84529]
["bitfinex-derivatives","ETHF0:USTF0",1641022766492,0.04232435,3713.7,3713.3,2.84529]
["bitfinex-derivatives","ETHF0:USTF0",1641022766691,0.04232435,3713.8,3713.3,2.84529]
["bitfinex-derivatives","ETHF0:USTF0",1641022766891,0.04232435,3713.6,3713.3,2.84529]
["bitfinex-derivatives","ETHF0:USTF0",1641022767092,0.04232435,3713.6,3713.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022767293,0.04232435,3713.7,3713.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022767495,2.00479,3714.1,3713.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022767693,2.00479,3714.1,3713.7,0.86301662]
["bitfinex-derivatives","ETHF0:USTF0",1641022768096,0.04232086,3714.0,3713.7,0.86301662]
["bitfinex-derivatives","ETHF0:USTF0",1641022768295,0.229991,3713.9,3713.7,0.97233303]
["bitfinex-derivatives","ETHF0:USTF0",1641022768496,0.04232086,3714.0,3713.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022768796,0.04232086,3713.8,3713.7,0.97233303]
["bitfinex-derivatives","ETHF0:USTF0",1641022768994,0.04232086,3713.9,3713.7,0.97233303]
["bitfinex-derivatives","ETHF0:USTF0",1641022769196,0.04232086,3713.8,3713.7,0.97233303]
["bitfinex-derivatives","ETHF0:USTF0",1641022769493,0.04232086,3713.8,3713.7,1.04894203]
["bitfinex-derivatives","ETHF0:USTF0",1641022769696,0.04232086,3714.0,3713.7,1.04894203]
["bitfinex-derivatives","ETHF0:USTF0",1641022770896,0.04232086,3714.0,3713.8,1.26114185]
["bitfinex-derivatives","ETHF0:USTF0",1641022771097,0.04232086,3714.0,3713.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022771297,0.04232086,3714.0,3713.8,1.26114185]
["bitfinex-derivatives","ETHF0:USTF0",1641022771998,0.04232086,3714.0,3713.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022772398,0.04232086,3714.0,3713.8,1.26114185]
["bitfinex-derivatives","ETHF0:USTF0",1641022772399,0.27231186,3714.0,3713.8,1.26114185]
["bitfinex-derivatives","ETHF0:USTF0",1641022772799,0.04232086,3713.9,3713.8,1.26114185]
["bitfinex-derivatives","ETHF0:USTF0",1641022773401,0.04232086,3713.9,3713.8,1.33775085]
["bitfinex-derivatives","ETHF0:USTF0",1641022773800,0.27231186,3713.9,3713.8,1.26114185]
["bitfinex-derivatives","ETHF0:USTF0",1641022774101,0.229991,3713.9,3713.8,1.26114185]
["bitfinex-derivatives","ETHF0:USTF0",1641022774301,0.04232086,3713.9,3713.8,1.33775085]
["bitfinex-derivatives","ETHF0:USTF0",1641022774903,0.27231186,3713.9,3713.8,1.26114185]
["bitfinex-derivatives","ETHF0:USTF0",1641022775102,0.229991,3713.9,3713.8,1.26114185]
["bitfinex-derivatives","ETHF0:USTF0",1641022775301,0.27231186,3713.9,3713.8,1.26114185]
["bitfinex-derivatives","ETHF0:USTF0",1641022775601,0.40046886,3713.9,3713.8,1.26114185]
["bitfinex-derivatives","ETHF0:USTF0",1641022776002,0.17047786,3713.9,3713.8,1.33775085]
["bitfinex-derivatives","ETHF0:USTF0",1641022776202,0.40046886,3713.9,3713.8,1.26114185]
["bitfinex-derivatives","ETHF0:USTF0",1641022776403,0.17047786,3713.9,3713.8,1.26114185]
["bitfinex-derivatives","ETHF0:USTF0",1641022777307,0.17047786,3713.9,3713.8,1.33775085]
["bitfinex-derivatives","ETHF0:USTF0",1641022777507,0.17047786,3713.9,3713.8,1.26114185]
["bitfinex-derivatives","ETHF0:USTF0",1641022778207,0.04232086,3713.9,3713.8,1.33775085]
["bitfinex-derivatives","ETHF0:USTF0",1641022778407,0.04232086,3713.9,3713.8,2.13035085]
["bitfinex-derivatives","ETHF0:USTF0",1641022778607,0.04232086,3714.0,3713.8,2.13035085]
["bitfinex-derivatives","ETHF0:USTF0",1641022778807,0.04232086,3713.9,3713.8,2.13035085]
["bitfinex-derivatives","ETHF0:USTF0",1641022779108,0.04232086,3714.0,3713.8,2.13035085]
["bitfinex-derivatives","ETHF0:USTF0",1641022781610,0.04232086,3714.0,3713.8,2.05374185]
["bitfinex-derivatives","ETHF0:USTF0",1641022781810,0.04232086,3714.0,3713.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022782611,0.27231186,3714.0,3713.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022782811,0.04232086,3714.0,3713.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022783015,0.04232086,3714.0,3713.8,2.05374185]
["bitfinex-derivatives","ETHF0:USTF0",1641022784111,0.04232086,3714.0,3713.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022784411,0.27231186,3714.0,3713.8,2.05374185]
["bitfinex-derivatives","ETHF0:USTF0",1641022784711,0.04232086,3714.0,3713.8,2.05374185]
["bitfinex-derivatives","ETHF0:USTF0",1641022784914,2.00479,3714.1,3713.8,2.05374185]
["bitfinex-derivatives","ETHF0:USTF0",1641022784915,0.04232086,3713.9,3713.8,2.05374185]
["bitfinex-derivatives","ETHF0:USTF0",1641022785113,0.27231186,3713.9,3713.8,2.05374185]
["bitfinex-derivatives","ETHF0:USTF0",1641022785313,0.04232086,3713.9,3713.8,2.05374185]
["bitfinex-derivatives","ETHF0:USTF0",1641022785914,0.04232086,3714.0,3713.8,2.05374185]
["bitfinex-derivatives","ETHF0:USTF0",1641022786114,0.229991,3713.9,3713.8,2.05374185]
["bitfinex-derivatives","ETHF0:USTF0",1641022786314,0.04232086,3713.9,3713.8,2.13035085]
["bitfinex-derivatives","ETHF0:USTF0",1641022786714,2.00479,3714.1,3713.8,2.13035085]
["bitfinex-derivatives","ETHF0:USTF0",1641022786715,0.04232086,3714.0,3713.8,2.13035085]
["bitfinex-derivatives","ETHF0:USTF0",1641022787014,0.04232086,3713.9,3713.8,2.13035085]
["bitfinex-derivatives","ETHF0:USTF0",1641022787416,0.04232086,3714.0,3713.8,2.13035085]
["bitfinex-derivatives","ETHF0:USTF0",1641022787615,0.27231186,3714.0,3713.8,2.13035085]
["bitfinex-derivatives","ETHF0:USTF0",1641022787816,0.27231186,3714.0,3713.8,2.05374185]
["bitfinex-derivatives","ETHF0:USTF0",1641022788018,0.04232086,3713.9,3713.8,2.05374185]
["bitfinex-derivatives","ETHF0:USTF0",1641022788215,0.04232086,3713.9,3713.8,2.13035085]
["bitfinex-derivatives","ETHF0:USTF0",1641022788616,0.04232086,3714.0,3713.8,2.13035085]
["bitfinex-derivatives","ETHF0:USTF0",1641022788916,0.04232086,3713.9,3713.8,2.13035085]
["bitfinex-derivatives","ETHF0:USTF0",1641022789317,0.04232086,3714.0,3713.8,2.13035085]
["bitfinex-derivatives","ETHF0:USTF0",1641022789618,0.04232086,3713.9,3713.8,2.05374185]
["bitfinex-derivatives","ETHF0:USTF0",1641022793724,0.04232086,3713.9,3713.8,2.13035085]
["bitfinex-derivatives","ETHF0:USTF0",1641022794424,0.27231186,3713.9,3713.8,2.05374185]
["bitfinex-derivatives","ETHF0:USTF0",1641022794624,0.04232086,3713.9,3713.8,2.13035085]
["bitfinex-derivatives","ETHF0:USTF0",1641022795024,0.04232086,3713.9,3713.8,2.05374185]
["bitfinex-derivatives","ETHF0:USTF0",1641022795224,0.04232086,3714.0,3713.8,2.05374185]
["bitfinex-derivatives","ETHF0:USTF0",1641022795626,2.00479,3714.5,3713.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022795824,2.00479,3714.5,3713.8,2.05374185]
["bitfinex-derivatives","ETHF0:USTF0",1641022796227,0.91825848,3714.4,3713.8,2.05374185]
["bitfinex-derivatives","ETHF0:USTF0",1641022796426,1.01389139,3714.4,3713.8,2.05374185]
["bitfinex-derivatives","ETHF0:USTF0",1641022796625,1.21760316,3714.3,3713.8,2.05374185]
["bitfinex-derivatives","ETHF0:USTF0",1641022797227,1.31323607,3714.3,3713.8,2.05374185]
["bitfinex-derivatives","ETHF0:USTF0",1641022797928,0.91826326,3714.2,3713.8,2.05374185]
["bitfinex-derivatives","ETHF0:USTF0",1641022798528,1.21760316,3714.3,3713.8,2.05374185]
["bitfinex-derivatives","ETHF0:USTF0",1641022798928,3.22239316,3714.5,3713.8,2.05374185]
["bitfinex-derivatives","ETHF0:USTF0",1641022799927,0.09562851,3714.4,3713.8,2.05374185]
["bitfinex-derivatives","ETHF0:USTF0",1641022800730,2.00479,3714.5,3713.8,2.95782846]
["bitfinex-derivatives","ETHF0:USTF0",1641022801929,1.21760316,3714.7,3713.8,2.95782846]
["bitfinex-derivatives","ETHF0:USTF0",1641022802329,0.91816276,3714.6,3713.8,2.95782846]
["bitfinex-derivatives","ETHF0:USTF0",1641022802930,0.09562715,3714.5,3713.8,2.95782846]
["bitfinex-derivatives","ETHF0:USTF0",1641022804933,1.21760316,3714.7,3714.2,4.65306216]
["bitfinex-derivatives","ETHF0:USTF0",1641022805835,0.91813986,3714.6,3714.2,4.65306216]
["bitfinex-derivatives","ETHF0:USTF0",1641022806334,1.21760316,3714.7,3714.2,4.65306216]
["bitfinex-derivatives","ETHF0:USTF0",1641022806535,1.31323031,3714.8,3714.2,4.65306216]
["bitfinex-derivatives","ETHF0:USTF0",1641022806734,0.91814493,3714.6,3714.2,4.65306216]
["bitfinex-derivatives","ETHF0:USTF0",1641022807541,1.04630193,3714.7,3714.2,4.65306216]
["bitfinex-derivatives","ETHF0:USTF0",1641022807739,0.91814493,3714.5,3714.2,4.65306216]
["bitfinex-derivatives","ETHF0:USTF0",1641022807940,0.229991,3714.4,3714.2,4.65306216]
["bitfinex-derivatives","ETHF0:USTF0",1641022808140,0.91814493,3714.6,3714.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022808741,0.229991,3714.5,3714.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022808941,0.229991,3714.5,3714.2,4.65306216]
["bitfinex-derivatives","ETHF0:USTF0",1641022809142,0.91814493,3714.5,3714.2,4.65306216]
["bitfinex-derivatives","ETHF0:USTF0",1641022809343,1.04630193,3714.6,3714.2,4.65306216]
["bitfinex-derivatives","ETHF0:USTF0",1641022809542,0.91814493,3714.6,3714.2,4.65306216]
["bitfinex-derivatives","ETHF0:USTF0",1641022809741,1.21760316,3714.8,3714.2,4.65306216]
["bitfinex-derivatives","ETHF0:USTF0",1641022809742,0.91814493,3714.4,3714.2,4.65306216]
["bitfinex-derivatives","ETHF0:USTF0",1641022809942,1.01376312,3714.5,3714.2,4.65306216]
["bitfinex-derivatives","ETHF0:USTF0",1641022810142,0.229991,3714.4,3714.2,4.65306216]
["bitfinex-derivatives","ETHF0:USTF0",1641022810343,0.09561819,3714.5,3714.2,4.65306216]
["bitfinex-derivatives","ETHF0:USTF0",1641022810543,0.91812094,3714.4,3714.2,4.65306216]
["bitfinex-derivatives","ETHF0:USTF0",1641022810947,0.04230296,3714.3,3714.2,4.65306216]
["bitfinex-derivatives","ETHF0:USTF0",1641022811143,0.27229396,3714.3,3714.2,4.65306216]
["bitfinex-derivatives","ETHF0:USTF0",1641022811346,0.9604239,3714.3,3714.2,4.72967116]
["bitfinex-derivatives","ETHF0:USTF0",1641022811745,1.0560459,3714.3,3714.2,4.72967116]
["bitfinex-derivatives","ETHF0:USTF0",1641022812343,0.13792496,3714.3,3714.2,4.72967116]
["bitfinex-derivatives","ETHF0:USTF0",1641022812543,0.27229396,3714.3,3714.2,4.65306216]
["bitfinex-derivatives","ETHF0:USTF0",1641022812745,0.04230296,3714.3,3714.2,4.65306216]
["bitfinex-derivatives","ETHF0:USTF0",1641022813144,0.04230296,3714.4,3714.2,4.65306216]
["bitfinex-derivatives","ETHF0:USTF0",1641022813345,0.04230296,3714.3,3714.2,4.65306216]
["bitfinex-derivatives","ETHF0:USTF0",1641022813548,0.96040438,3714.3,3714.2,4.65306216]
["bitfinex-derivatives","ETHF0:USTF0",1641022813744,0.04230296,3714.3,3714.2,4.65306216]
["bitfinex-derivatives","ETHF0:USTF0",1641022813944,0.04230296,3714.3,3714.2,4.72967116]
["bitfinex-derivatives","ETHF0:USTF0",1641022814146,0.91810142,3714.3,3714.2,4.72967116]
["bitfinex-derivatives","ETHF0:USTF0",1641022814545,0.96040438,3714.3,3714.2,4.72967116]
["bitfinex-derivatives","ETHF0:USTF0",1641022814746,0.04230296,3714.3,3714.2,4.72967116]
["bitfinex-derivatives","ETHF0:USTF0",1641022814945,0.96040438,3714.3,3714.2,4.72967116]
["bitfinex-derivatives","ETHF0:USTF0",1641022815145,0.04230296,3714.3,3714.2,4.72967116]
["bitfinex-derivatives","ETHF0:USTF0",1641022815346,0.96040438,3714.4,3714.2,4.72967116]
["bitfinex-derivatives","ETHF0:USTF0",1641022815546,0.96040438,3714.3,3714.2,4.65306216]
["bitfinex-derivatives","ETHF0:USTF0",1641022815746,0.96040438,3714.3,3714.2,4.72967116]
["bitfinex-derivatives","ETHF0:USTF0",1641022815945,0.96040438,3714.3,3714.2,4.65306216]
["bitfinex-derivatives","ETHF0:USTF0",1641022816150,1.08856138,3714.3,3714.2,4.65306216]
["bitfinex-derivatives","ETHF0:USTF0",1641022816350,0.96040438,3714.3,3714.2,4.65306216]
["bitfinex-derivatives","ETHF0:USTF0",1641022816751,0.96040438,3714.3,3714.2,4.72967116]
["bitfinex-derivatives","ETHF0:USTF0",1641022818052,0.96040438,3714.3,3714.2,4.65306216]
["bitfinex-derivatives","ETHF0:USTF0",1641022818756,0.96040438,3714.3,3714.2,4.72967116]
["bitfinex-derivatives","ETHF0:USTF0",1641022819353,0.96040438,3714.3,3714.2,4.65306216]
["bitfinex-derivatives","ETHF0:USTF0",1641022819755,0.96040438,3714.3,3714.2,4.72967116]
["bitfinex-derivatives","ETHF0:USTF0",1641022819952,0.96040438,3714.3,3714.2,4.65306216]
["bitfinex-derivatives","ETHF0:USTF0",1641022820553,0.96040438,3714.3,3714.2,4.72967116]
["bitfinex-derivatives","ETHF0:USTF0",1641022820957,1.05601834,3714.3,3714.2,6.20744154]
["bitfinex-derivatives","ETHF0:USTF0",1641022821555,1.28600934,3714.3,3714.2,6.13083254]
["bitfinex-derivatives","ETHF0:USTF0",1641022821755,1.05601834,3714.3,3714.2,6.13083254]
["bitfinex-derivatives","ETHF0:USTF0",1641022821958,1.05601834,3714.3,3714.2,6.20744154]
["bitfinex-derivatives","ETHF0:USTF0",1641022823057,1.05601834,3714.3,3714.2,6.13083254]
["bitfinex-derivatives","ETHF0:USTF0",1641022823259,1.05601834,3714.3,3714.2,6.20744154]
["bitfinex-derivatives","ETHF0:USTF0",1641022824158,1.05601834,3714.3,3714.2,4.72967116]
["bitfinex-derivatives","ETHF0:USTF0",1641022824859,0.96040438,3714.3,3714.2,4.72967116]
["bitfinex-derivatives","ETHF0:USTF0",1641022825061,0.96040438,3714.3,3714.2,6.20743639]
["bitfinex-derivatives","ETHF0:USTF0",1641022825961,0.96040438,3714.3,3714.2,5.30334978]
["bitfinex-derivatives","ETHF0:USTF0",1641022826261,0.96039655,3714.3,3714.2,5.30334978]
["bitfinex-derivatives","ETHF0:USTF0",1641022827062,1.21760316,3714.6,3714.3,4.42411431]
["bitfinex-derivatives","ETHF0:USTF0",1641022827462,1.21760316,3714.6,3714.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022827662,0.229991,3714.5,3714.2,5.22674078]
["bitfinex-derivatives","ETHF0:USTF0",1641022827863,1.21760316,3714.6,3714.2,5.22674078]
["bitfinex-derivatives","ETHF0:USTF0",1641022828264,25.82206295,3714.9,3714.3,0.90455616]
["bitfinex-derivatives","ETHF0:USTF0",1641022828265,0.03764171,3714.5,3714.3,0.90455616]
["bitfinex-derivatives","ETHF0:USTF0",1641022828864,0.03764171,3714.6,3714.3,0.90455616]
["bitfinex-derivatives","ETHF0:USTF0",1641022829066,0.03764171,3714.4,3714.3,0.90455616]
["bitfinex-derivatives","ETHF0:USTF0",1641022829266,0.03764171,3714.5,3714.3,0.65027053]
["bitfinex-derivatives","ETHF0:USTF0",1641022829563,0.03764171,3714.4,3714.3,0.65027053]
["bitfinex-derivatives","ETHF0:USTF0",1641022829964,0.03764171,3714.6,3714.4,0.57366153]
["bitfinex-derivatives","ETHF0:USTF0",1641022830365,1.21760316,3714.8,3714.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022830868,0.229991,3714.7,3714.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022831170,1.21760316,3714.8,3714.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022831569,0.09561059,3714.6,3714.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022832368,1.21760316,3714.7,3714.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022832770,1.21760316,3714.7,3714.5,5.46077475]
["bitfinex-derivatives","ETHF0:USTF0",1641022835471,1.21760316,3714.7,3714.5,5.38416575]
["bitfinex-derivatives","ETHF0:USTF0",1641022835672,0.229991,3714.6,3714.5,5.38416575]
["bitfinex-derivatives","ETHF0:USTF0",1641022835872,1.729991,3714.6,3714.5,5.38416575]
["bitfinex-derivatives","ETHF0:USTF0",1641022836673,1.59561059,3714.6,3714.5,5.46077475]
["bitfinex-derivatives","ETHF0:USTF0",1641022836875,1.82560159,3714.6,3714.5,5.38416575]
["bitfinex-derivatives","ETHF0:USTF0",1641022837274,1.82560159,3714.6,3714.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022837475,1.5,3714.4,3713.7,6.46254561]
["bitfinex-derivatives","ETHF0:USTF0",1641022837676,1.5,3714.0,3713.7,6.46254561]
["bitfinex-derivatives","ETHF0:USTF0",1641022837877,2.2227,3714.0,3713.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022838075,2.00479,3713.9,3713.7,6.46254561]
["bitfinex-derivatives","ETHF0:USTF0",1641022838776,2.00479,3713.9,3713.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022838976,2.10040059,3713.9,3713.7,6.46254561]
["bitfinex-derivatives","ETHF0:USTF0",1641022839577,2.00479,3713.9,3713.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022839977,2.234781,3713.9,3713.7,6.46254561]
["bitfinex-derivatives","ETHF0:USTF0",1641022840177,2.00479,3713.9,3713.7,6.46254561]
["bitfinex-derivatives","ETHF0:USTF0",1641022840780,0.229991,3713.8,3713.7,6.46254561]
["bitfinex-derivatives","ETHF0:USTF0",1641022841278,2.10041442,3713.9,3713.7,6.46254561]
["bitfinex-derivatives","ETHF0:USTF0",1641022841883,0.09562442,3713.8,3713.7,6.46254561]
["bitfinex-derivatives","ETHF0:USTF0",1641022842280,0.09562442,3713.8,3713.7,6.53915461]
["bitfinex-derivatives","ETHF0:USTF0",1641022842980,0.09562442,3713.8,3713.7,6.46254561]
["bitfinex-derivatives","ETHF0:USTF0",1641022843181,0.32561542,3713.8,3713.7,6.46254561]
["bitfinex-derivatives","ETHF0:USTF0",1641022844081,0.32561542,3713.8,3713.3,1.50852878]
["bitfinex-derivatives","ETHF0:USTF0",1641022844283,0.09562442,3713.8,3713.3,1.50852878]
["bitfinex-derivatives","ETHF0:USTF0",1641022844882,1.31783448,3713.8,3713.7,0.90701821]
["bitfinex-derivatives","ETHF0:USTF0",1641022845089,1.54782548,3713.8,3713.7,0.90701821]
["bitfinex-derivatives","ETHF0:USTF0",1641022845484,1.58549186,3713.8,3713.7,0.90701821]
["bitfinex-derivatives","ETHF0:USTF0",1641022846086,1.35550086,3713.8,3713.7,0.90701821]
["bitfinex-derivatives","ETHF0:USTF0",1641022846585,1.35550086,3713.8,3713.2,1.50852878]
["bitfinex-derivatives","ETHF0:USTF0",1641022846988,0.03766638,3713.7,3713.2,1.50852878]
["bitfinex-derivatives","ETHF0:USTF0",1641022847388,0.1332908,3713.7,3713.2,1.50852878]
["bitfinex-derivatives","ETHF0:USTF0",1641022847792,0.09562442,3713.7,3713.2,1.50852878]
["bitfinex-derivatives","ETHF0:USTF0",1641022847991,0.09562442,3713.6,3713.1,9.66454219]
["bitfinex-derivatives","ETHF0:USTF0",1641022848691,1.31783448,3713.8,3713.1,9.66454219]
["bitfinex-derivatives","ETHF0:USTF0",1641022849193,0.03766497,3713.7,3713.1,9.66454219]
["bitfinex-derivatives","ETHF0:USTF0",1641022850093,0.122356,3713.6,3713.3,1.50852878]
["bitfinex-derivatives","ETHF0:USTF0",1641022850295,0.229991,3713.5,3713.0,1.81044745]
["bitfinex-derivatives","ETHF0:USTF0",1641022850493,0.26765597,3713.5,3713.0,1.81044745]
["bitfinex-derivatives","ETHF0:USTF0",1641022850694,0.95598757,3713.4,3713.0,1.81044745]
["bitfinex-derivatives","ETHF0:USTF0",1641022850894,0.128157,3713.3,3713.0,1.81044745]
["bitfinex-derivatives","ETHF0:USTF0",1641022851194,0.26765597,3713.2,3712.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022851793,0.229991,3713.2,3712.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022856103,2.132947,3713.3,3712.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022857107,2.132947,3713.3,3712.8,0.57382103]
["bitfinex-derivatives","ETHF0:USTF0",1641022859108,0.03768243,3713.2,3712.8,0.57382103]
["bitfinex-derivatives","ETHF0:USTF0",1641022859310,0.13332435,3713.2,3712.8,0.57382103]
["bitfinex-derivatives","ETHF0:USTF0",1641022859709,0.09564192,3713.2,3712.8,0.57382103]
["bitfinex-derivatives","ETHF0:USTF0",1641022860311,2.132947,3713.3,3712.8,0.57382103]
["bitfinex-derivatives","ETHF0:USTF0",1641022860912,2.132947,3713.3,3712.7,1.51070322]
["bitfinex-derivatives","ETHF0:USTF0",1641022863712,2.132947,3713.3,3712.6,0.57382103]
["bitfinex-derivatives","ETHF0:USTF0",1641022864711,2.132947,3713.3,3713.1,0.90533014]
["bitfinex-derivatives","ETHF0:USTF0",1641022864914,0.229991,3713.2,3713.1,0.90533014]
["bitfinex-derivatives","ETHF0:USTF0",1641022865211,2.132947,3713.3,3713.0,0.90533014]
["bitfinex-derivatives","ETHF0:USTF0",1641022865912,2.132947,3713.3,3713.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022866614,2.00479,3713.3,3713.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022867013,2.00479,3713.3,3713.2,1.47915117]
["bitfinex-derivatives","ETHF0:USTF0",1641022868515,2.00479,3713.3,3713.2,0.57382103]
["bitfinex-derivatives","ETHF0:USTF0",1641022870120,2.00479,3713.9,3713.3,3.38124001]
["bitfinex-derivatives","ETHF0:USTF0",1641022870321,2.00479,3713.9,3713.3,4.09354001]
["bitfinex-derivatives","ETHF0:USTF0",1641022870520,0.03766213,3713.8,3713.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1641022870921,0.03766213,3713.8,3713.4,1.47890216]
["bitfinex-derivatives","ETHF0:USTF0",1641022871722,0.03766213,3713.8,3713.4,0.90508113]
["bitfinex-derivatives","ETHF0:USTF0",1641022871922,0.03766213,3713.8,3713.3,1.61738113]
["bitfinex-derivatives","ETHF0:USTF0",1641022873426,1.52775999,3714.3,3713.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641022873626,2.29092566,3714.9,3713.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641022873825,2.29092566,3714.9,3713.3,7.89912471]
["bitfinex-derivatives","ETHF0:USTF0",1641022873826,0.44081639,3714.8,3713.9,1.34559439]
["bitfinex-derivatives","ETHF0:USTF0",1641022874025,0.44081639,3714.8,3714.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641022874224,0.44081639,3714.8,3714.1,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1641022874427,0.44081639,3714.8,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022874826,0.03386154,3714.7,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022875028,0.03386154,3714.7,3714.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022875227,0.229991,3714.6,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022875828,0.03386154,3714.5,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022877129,0.03386154,3714.5,3714.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641022877331,0.12947651,3714.5,3714.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641022878132,0.03386154,3714.5,3714.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641022878530,0.03386154,3714.8,3714.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641022878731,0.03386154,3714.5,3714.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641022878933,0.09561234,3714.5,3714.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641022879135,0.12947388,3714.5,3714.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641022879735,0.03386154,3714.5,3714.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641022880833,0.03386154,3714.8,3714.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641022881032,0.03386154,3714.5,3714.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641022881234,0.03386154,3714.7,3714.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641022881434,0.03386154,3714.5,3714.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641022881636,0.03386154,3714.6,3714.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641022882035,0.03386154,3714.8,3714.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641022882233,0.03386154,3714.5,3714.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641022882636,0.03386154,3714.7,3714.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641022882838,0.03386154,3714.5,3714.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641022883236,0.03386154,3714.6,3714.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641022883636,0.03386154,3714.8,3714.4,3.61362455]
["bitfinex-derivatives","ETHF0:USTF0",1641022883836,1.52530118,3715.1,3714.4,3.61362455]
["bitfinex-derivatives","ETHF0:USTF0",1641022884037,0.0334817,3714.7,3714.4,3.61362455]
["bitfinex-derivatives","ETHF0:USTF0",1641022884238,1.22023192,3714.9,3714.4,3.61362455]
["bitfinex-derivatives","ETHF0:USTF0",1641022884438,0.0334817,3715.0,3714.4,3.61362455]
["bitfinex-derivatives","ETHF0:USTF0",1641022884738,20.3655,3715.6,3714.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022884941,22.19158647,3715.6,3715.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641022885140,1.82608647,3715.6,3715.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641022885538,1.82608647,3715.6,3715.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641022885738,1.82608647,3715.6,3715.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022885938,2.29092566,3715.9,3715.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022886138,3.05592293,3716.2,3715.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022886339,0.03059078,3715.8,3715.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022886538,0.03059078,3716.1,3715.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022886738,0.03059078,3716.1,3716.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022886940,0.03059078,3716.2,3716.0,2.919599]
["bitfinex-derivatives","ETHF0:USTF0",1641022887440,0.03059078,3716.1,3716.0,2.919599]
["bitfinex-derivatives","ETHF0:USTF0",1641022887843,0.40909028,3716.6,3716.0,4.419599]
["bitfinex-derivatives","ETHF0:USTF0",1641022888247,0.03058892,3716.5,3716.0,4.419599]
["bitfinex-derivatives","ETHF0:USTF0",1641022888643,0.03058892,3716.5,3716.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022889042,0.03058892,3717.2,3716.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641022889745,0.09556723,3716.5,3716.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641022890245,0.12615615,3716.5,3716.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641022890448,0.03058892,3716.5,3716.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641022890945,0.03058892,3717.0,3716.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641022891146,0.03058892,3716.5,3716.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641022891347,21.1057,3717.7,3716.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641022891549,1.34476021,3718.4,3716.9,1.7421823]
["bitfinex-derivatives","ETHF0:USTF0",1641022891748,0.9174635,3718.1,3716.9,2.5279823]
["bitfinex-derivatives","ETHF0:USTF0",1641022892148,0.9174635,3718.1,3717.0,1.73385639]
["bitfinex-derivatives","ETHF0:USTF0",1641022892550,0.03058154,3718.0,3717.0,1.73385639]
["bitfinex-derivatives","ETHF0:USTF0",1641022892748,0.03058154,3718.0,3717.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022892952,1.628157,3717.9,3717.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022893150,1.0456205,3717.9,3717.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022893350,0.94804504,3717.8,3717.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022893650,0.229991,3717.7,3717.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022893850,0.26057254,3717.7,3717.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022894250,0.03058154,3717.6,3717.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022895954,0.03058154,3717.6,3717.5,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641022896155,0.03058154,3717.6,3717.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022896755,0.03058154,3717.6,3717.5,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641022896960,0.03058154,3717.6,3717.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022897760,0.03058154,3717.6,3717.5,3.581399]
["bitfinex-derivatives","ETHF0:USTF0",1641022898060,24.1641,3718.8,3717.5,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641022898261,24.286456,3718.8,3717.5,2.615899]
["bitfinex-derivatives","ETHF0:USTF0",1641022898862,24.286456,3718.8,3718.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022899063,0.128157,3718.7,3718.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022899264,0.15873375,3718.7,3718.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022899466,0.03057675,3718.6,3718.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022899966,1.53057675,3718.6,3718.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022900166,1.53057675,3718.6,3718.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641022900367,0.03057675,3718.6,3718.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641022900966,2.03536675,3718.5,3718.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641022901665,0.128157,3718.7,3718.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641022901666,0.03057675,3718.4,3718.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641022902066,0.03057675,3718.6,3718.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641022902467,0.03057675,3718.3,3718.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641022902669,0.03057675,3718.5,3718.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022903270,0.03057675,3718.6,3718.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022903468,0.03057675,3718.4,3718.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022903667,0.229991,3718.3,3718.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641022903867,0.03057675,3718.3,3718.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641022904068,0.03057675,3718.2,3718.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641022904269,0.03057675,3718.2,3718.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022904469,0.03057675,3718.6,3718.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022904668,0.03057675,3718.2,3718.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641022904869,0.03057675,3718.5,3718.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641022905068,0.03057675,3718.1,3718.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641022905270,5.348,3719.2,3718.0,5.64167958]
["bitfinex-derivatives","ETHF0:USTF0",1641022905473,0.0001,3719.2,3719.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641022905669,1.81944611,3720.3,3719.1,6.66261659]
["bitfinex-derivatives","ETHF0:USTF0",1641022905871,1.81944611,3720.3,3719.1,5.16261659]
["bitfinex-derivatives","ETHF0:USTF0",1641022906370,1.81944611,3720.3,3719.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641022906571,0.03056212,3720.2,3719.1,5.16261659]
["bitfinex-derivatives","ETHF0:USTF0",1641022906771,0.03056212,3720.2,3719.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022907874,0.03056212,3720.2,3720.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022908075,0.03056212,3720.2,3719.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022908478,1.5,3720.0,3719.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1641022908676,1.5,3720.0,3718.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641022908875,2.03535212,3719.9,3719.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022909078,2.03535212,3719.9,3719.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641022909275,0.03056212,3719.8,3719.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022909476,0.03056212,3719.8,3719.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641022909678,0.03056212,3719.8,3719.7,2.218809]
["bitfinex-derivatives","ETHF0:USTF0",1641022910578,20.0761,3721.3,3719.7,5.7537347]
["bitfinex-derivatives","ETHF0:USTF0",1641022910778,2.00479,3721.0,3720.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022912078,0.03055719,3720.9,3720.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022912279,0.128157,3720.8,3720.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022912879,0.03055719,3720.7,3720.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022913179,1.53055719,3720.7,3720.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022913380,0.03055719,3720.7,3720.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022913581,0.03055719,3720.6,3720.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022914179,0.03055719,3720.7,3720.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022914780,2.00479,3720.6,3720.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022915279,0.03055719,3720.5,3720.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022916880,0.122356,3720.4,3720.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022917082,2.84411493,3720.1,3719.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022917282,1.5,3719.5,3718.6,25.5534]
["bitfinex-derivatives","ETHF0:USTF0",1641022917482,0.128157,3719.4,3718.6,25.5534]
["bitfinex-derivatives","ETHF0:USTF0",1641022917783,0.15871419,3719.4,3718.3,3.36520177]
["bitfinex-derivatives","ETHF0:USTF0",1641022917982,0.03055719,3719.3,3718.3,3.36520177]
["bitfinex-derivatives","ETHF0:USTF0",1641022918383,0.03055719,3719.3,3718.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641022918580,0.03055719,3719.3,3718.3,3.36520177]
["bitfinex-derivatives","ETHF0:USTF0",1641022918982,2.00479,3719.9,3719.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022919181,2.00479,3719.9,3719.3,0.03120094]
["bitfinex-derivatives","ETHF0:USTF0",1641022919382,0.128157,3719.8,3719.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022920484,0.03056488,3719.7,3719.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022938701,1.5,3719.3,3719.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022938901,0.229991,3719.2,3719.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022939101,0.26055588,3719.2,3719.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022951415,0.26055588,3719.2,3719.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641022953216,0.26055588,3719.2,3718.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022953416,0.03056488,3719.2,3718.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022953816,2.00479,3719.5,3718.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022953817,0.03056488,3719.4,3718.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641022954019,2.00479,3719.5,3718.7,2.68319]
["bitfinex-derivatives","ETHF0:USTF0",1641022954217,0.03056411,3719.3,3718.7,2.68319]
["bitfinex-derivatives","ETHF0:USTF0",1641022954618,0.03056411,3719.4,3718.8,1.47805518]
["bitfinex-derivatives","ETHF0:USTF0",1641022954817,0.128157,3719.3,3718.8,1.47805518]
["bitfinex-derivatives","ETHF0:USTF0",1641022955219,0.03056411,3719.2,3718.8,1.47805518]
["bitfinex-derivatives","ETHF0:USTF0",1641022955418,0.03056411,3719.2,3718.8,0.90508113]
["bitfinex-derivatives","ETHF0:USTF0",1641022955620,0.03056411,3719.2,3718.7,2.68319]
["bitfinex-derivatives","ETHF0:USTF0",1641022955818,0.03056411,3719.2,3718.7,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1641022956017,0.03056411,3719.2,3718.5,0.90508113]
["bitfinex-derivatives","ETHF0:USTF0",1641022957419,2.00479,3718.9,3718.5,0.90508113]
["bitfinex-derivatives","ETHF0:USTF0",1641022957723,2.00479,3718.9,3718.4,0.90508113]
["bitfinex-derivatives","ETHF0:USTF0",1641022958724,0.03056669,3718.8,3718.5,1.47809217]
["bitfinex-derivatives","ETHF0:USTF0",1641022958921,0.03056669,3718.8,3718.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022959123,2.00479,3718.9,3718.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022962430,0.03056691,3718.8,3718.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022962833,0.229991,3718.8,3718.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022963031,2.00479,3718.9,3718.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022963632,0.03056668,3718.8,3718.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022963832,2.00479,3718.9,3718.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022965731,2.00479,3719.5,3718.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022966131,0.94756389,3719.4,3718.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022966431,0.03056655,3719.3,3718.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022966632,0.94756389,3719.3,3718.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022967031,0.03056655,3719.3,3718.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022967332,0.15872355,3719.2,3718.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022967834,0.03056655,3719.1,3718.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022972739,0.03056655,3719.1,3718.7,1.47808976]
["bitfinex-derivatives","ETHF0:USTF0",1641022973741,0.03056655,3719.1,3718.6,0.90508113]
["bitfinex-derivatives","ETHF0:USTF0",1641022974542,0.91700487,3719.0,3718.6,0.90508113]
["bitfinex-derivatives","ETHF0:USTF0",1641022974742,0.03056655,3719.1,3718.6,0.90508113]
["bitfinex-derivatives","ETHF0:USTF0",1641022975143,0.03056655,3718.9,3718.6,0.90508113]
["bitfinex-derivatives","ETHF0:USTF0",1641022975343,0.03056655,3718.9,3718.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022975542,0.91699825,3719.0,3718.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022975746,0.229991,3718.9,3718.5,0.90508113]
["bitfinex-derivatives","ETHF0:USTF0",1641022976243,0.26055754,3718.9,3718.5,0.90508113]
["bitfinex-derivatives","ETHF0:USTF0",1641022976544,0.03056654,3718.9,3718.7,0.90508113]
["bitfinex-derivatives","ETHF0:USTF0",1641022976744,1.81944611,3719.8,3718.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022977146,0.03056549,3719.7,3718.8,1.55470194]
["bitfinex-derivatives","ETHF0:USTF0",1641022977346,0.128157,3719.6,3718.8,1.55470194]
["bitfinex-derivatives","ETHF0:USTF0",1641022977748,2.00479,3719.5,3718.8,1.55470194]
["bitfinex-derivatives","ETHF0:USTF0",1641022977946,2.95231066,3719.5,3718.8,1.55470194]
["bitfinex-derivatives","ETHF0:USTF0",1641022978146,0.94752066,3719.4,3718.8,0.98169013]
["bitfinex-derivatives","ETHF0:USTF0",1641022978846,0.94752066,3719.3,3718.8,0.98169013]
["bitfinex-derivatives","ETHF0:USTF0",1641022979047,0.03056549,3719.3,3719.0,0.90508113]
["bitfinex-derivatives","ETHF0:USTF0",1641022979249,2.00479,3719.5,3719.0,0.90508113]
["bitfinex-derivatives","ETHF0:USTF0",1641022979250,2.00479,3719.5,3719.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022979447,2.00479,3719.5,3719.1,0.625309]
["bitfinex-derivatives","ETHF0:USTF0",1641022979647,0.91689582,3719.4,3719.1,0.625309]
["bitfinex-derivatives","ETHF0:USTF0",1641022979848,0.94745892,3719.4,3719.1,0.625309]
["bitfinex-derivatives","ETHF0:USTF0",1641022980249,0.2605541,3719.3,3719.1,1.45378113]
["bitfinex-derivatives","ETHF0:USTF0",1641022980449,0.0305631,3719.3,3719.1,1.45378113]
["bitfinex-derivatives","ETHF0:USTF0",1641022980648,0.0305631,3719.2,3719.1,1.45378113]
["bitfinex-derivatives","ETHF0:USTF0",1641022981050,0.2605541,3719.2,3719.1,1.45378113]
["bitfinex-derivatives","ETHF0:USTF0",1641022981250,0.229991,3719.2,3719.1,1.45378113]
["bitfinex-derivatives","ETHF0:USTF0",1641022981550,2.00479,3719.5,3719.1,1.45378113]
["bitfinex-derivatives","ETHF0:USTF0",1641022981750,0.03056361,3719.2,3719.1,1.45378113]
["bitfinex-derivatives","ETHF0:USTF0",1641022981948,2.00479,3719.5,3719.1,2.02674809]
["bitfinex-derivatives","ETHF0:USTF0",1641022981949,0.94747231,3719.4,3719.1,2.02674809]
["bitfinex-derivatives","ETHF0:USTF0",1641022982149,0.229991,3719.3,3719.1,2.02674809]
["bitfinex-derivatives","ETHF0:USTF0",1641022982350,0.03056361,3719.2,3719.1,2.02674809]
["bitfinex-derivatives","ETHF0:USTF0",1641022982550,0.03056361,3719.2,3719.1,2.10335709]
["bitfinex-derivatives","ETHF0:USTF0",1641022982751,0.03056361,3719.2,3719.1,0.625309]
["bitfinex-derivatives","ETHF0:USTF0",1641022982952,0.03056361,3719.2,3719.1,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1641022983356,0.03056361,3719.4,3719.1,2.02673638]
["bitfinex-derivatives","ETHF0:USTF0",1641022983553,0.03056361,3719.4,3719.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022983752,2.00479,3719.5,3719.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022984053,0.03056338,3719.4,3719.1,2.02673638]
["bitfinex-derivatives","ETHF0:USTF0",1641022984252,0.94746474,3719.4,3719.1,1.45378113]
["bitfinex-derivatives","ETHF0:USTF0",1641022984452,0.229991,3719.3,3719.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022984655,0.03056338,3719.4,3719.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022984954,0.03056338,3719.3,3719.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022985155,0.03056338,3719.3,3719.2,1.55464143]
["bitfinex-derivatives","ETHF0:USTF0",1641022985356,0.03056338,3719.4,3719.2,1.55464143]
["bitfinex-derivatives","ETHF0:USTF0",1641022985556,0.03056338,3719.3,3719.2,1.55464143]
["bitfinex-derivatives","ETHF0:USTF0",1641022985759,0.03056338,3719.3,3719.2,1.47803243]
["bitfinex-derivatives","ETHF0:USTF0",1641022985958,0.03056338,3719.3,3719.2,1.55464143]
["bitfinex-derivatives","ETHF0:USTF0",1641022986156,0.03056338,3719.4,3719.2,0.98169013]
["bitfinex-derivatives","ETHF0:USTF0",1641022986356,0.03056338,3719.3,3719.2,0.98169013]
["bitfinex-derivatives","ETHF0:USTF0",1641022986758,0.03056338,3719.4,3719.2,0.98169013]
["bitfinex-derivatives","ETHF0:USTF0",1641022986958,2.00479,3719.5,3719.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641022987157,2.00479,3719.5,3719.2,0.90508113]
["bitfinex-derivatives","ETHF0:USTF0",1641022987758,2.00479,3719.5,3719.3,0.98169013]
["bitfinex-derivatives","ETHF0:USTF0",1641022987959,2.00479,3719.5,3719.3,0.90508113]
["bitfinex-derivatives","ETHF0:USTF0",1641022988159,0.229991,3719.4,3719.3,0.90508113]
["bitfinex-derivatives","ETHF0:USTF0",1641022988562,2.00479,3719.5,3719.3,0.90508113]
["bitfinex-derivatives","ETHF0:USTF0",1641022989159,0.229991,3719.4,3719.3,0.90508113]
["bitfinex-derivatives","ETHF0:USTF0",1641022989359,2.00479,3719.5,3719.3,0.90508113]
["bitfinex-derivatives","ETHF0:USTF0",1641022989560,2.00479,3719.5,3719.3,0.98169013]
["bitfinex-derivatives","ETHF0:USTF0",1641022989960,2.00479,3719.5,3719.3,1.55461165]
["bitfinex-derivatives","ETHF0:USTF0",1641022990460,2.00479,3719.5,3719.4,1.47800265]
["bitfinex-derivatives","ETHF0:USTF0",1641022991962,2.00479,3719.5,3719.4,0.57292152]
["bitfinex-derivatives","ETHF0:USTF0",1641022993661,2.234781,3719.5,3719.4,0.57292152]
["bitfinex-derivatives","ETHF0:USTF0",1641022994163,2.234781,3719.5,3719.4,1.46991376]
["bitfinex-derivatives","ETHF0:USTF0",1641022994367,2.00479,3719.5,3719.4,1.54652276]
["bitfinex-derivatives","ETHF0:USTF0",1641022994566,2.234781,3719.5,3719.4,1.46991376]
["bitfinex-derivatives","ETHF0:USTF0",1641022994766,2.234781,3719.5,3719.3,0.89699224]
["bitfinex-derivatives","ETHF0:USTF0",1641022994967,1.5,3719.4,3719.2,0.57292152]
["bitfinex-derivatives","ETHF0:USTF0",1641022995163,0.91695818,3719.4,3719.2,0.57292152]
["bitfinex-derivatives","ETHF0:USTF0",1641022995362,0.122356,3719.3,3718.8,1.49488365]
["bitfinex-derivatives","ETHF0:USTF0",1641022995563,0.122356,3719.3,3718.5,1.79363907]
["bitfinex-derivatives","ETHF0:USTF0",1641022995763,0.122356,3719.3,3718.3,3.49967365]
["bitfinex-derivatives","ETHF0:USTF0",1641022995764,2.00479,3719.1,3718.3,3.49967365]
["bitfinex-derivatives","ETHF0:USTF0",1641022995963,0.128157,3719.0,3718.3,3.49967365]
["bitfinex-derivatives","ETHF0:USTF0",1641022996264,1.5,3718.8,3718.3,1.49488365]
["bitfinex-derivatives","ETHF0:USTF0",1641022996864,0.128157,3719.0,3718.4,0.57298605]
["bitfinex-derivatives","ETHF0:USTF0",1641022997264,0.91709948,3718.9,3718.4,0.57298605]
["bitfinex-derivatives","ETHF0:USTF0",1641022997867,0.91709948,3718.9,3717.8,1.79363907]
["bitfinex-derivatives","ETHF0:USTF0",1641022997868,2.00479,3718.5,3717.8,1.79363907]
["bitfinex-derivatives","ETHF0:USTF0",1641022998067,2.00479,3718.5,3717.7,1.34421611]
["bitfinex-derivatives","ETHF0:USTF0",1641022998970,2.00479,3718.5,3717.8,2.0678697]
["bitfinex-derivatives","ETHF0:USTF0",1641022999567,2.00479,3718.5,3717.8,0.57298605]
["bitfinex-derivatives","ETHF0:USTF0",1641023001672,2.00479,3718.5,3717.6,0.57298605]
["bitfinex-derivatives","ETHF0:USTF0",1641023001971,0.03056976,3718.4,3717.6,0.57298605]
["bitfinex-derivatives","ETHF0:USTF0",1641023002473,2.00479,3718.5,3717.6,0.57298605]
["bitfinex-derivatives","ETHF0:USTF0",1641023004081,2.00479,3718.5,3717.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641023004376,2.00479,3718.5,3717.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641023005276,2.00479,3718.5,3717.8,0.57298605]
["bitfinex-derivatives","ETHF0:USTF0",1641023005478,2.00479,3718.5,3718.0,0.57298605]
["bitfinex-derivatives","ETHF0:USTF0",1641023005681,2.00479,3718.5,3718.0,1.10658605]
["bitfinex-derivatives","ETHF0:USTF0",1641023006478,2.00479,3718.5,3718.0,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1641023007281,2.00479,3718.5,3718.1,0.57298605]
["bitfinex-derivatives","ETHF0:USTF0",1641023007684,2.00479,3719.1,3718.3,2.8440246]
["bitfinex-derivatives","ETHF0:USTF0",1641023007982,2.00479,3719.1,3718.3,4.8488146]
["bitfinex-derivatives","ETHF0:USTF0",1641023008179,0.03056528,3719.0,3718.3,4.8488146]
["bitfinex-derivatives","ETHF0:USTF0",1641023008580,2.00479,3719.1,3718.3,4.8488146]
["bitfinex-derivatives","ETHF0:USTF0",1641023008981,2.00479,3719.5,3718.4,0.57298605]
["bitfinex-derivatives","ETHF0:USTF0",1641023009388,0.03056436,3719.4,3718.4,0.57298605]
["bitfinex-derivatives","ETHF0:USTF0",1641023009785,0.03056436,3719.4,3718.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023010589,0.15872136,3719.4,3718.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023010789,0.15872136,3719.4,3718.8,0.57298605]
["bitfinex-derivatives","ETHF0:USTF0",1641023010990,0.03056436,3719.3,3718.8,0.57298605]
["bitfinex-derivatives","ETHF0:USTF0",1641023011791,0.03056436,3719.3,3719.0,0.8066603]
["bitfinex-derivatives","ETHF0:USTF0",1641023011993,0.03056436,3719.3,3719.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641023012391,0.03056436,3719.4,3719.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641023012592,2.00479,3719.5,3719.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641023012891,0.03056219,3719.3,3719.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641023013292,2.00479,3719.5,3719.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641023013293,0.03056219,3719.4,3719.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641023013492,2.00479,3719.5,3719.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641023013695,0.03056235,3719.3,3719.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641023014092,0.03056235,3719.4,3719.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641023014394,2.00479,3719.5,3719.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641023014892,0.03056265,3719.4,3719.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641023016495,0.229991,3719.3,3719.0,0.8066603]
["bitfinex-derivatives","ETHF0:USTF0",1641023016894,0.03056265,3719.2,3719.0,0.8066603]
["bitfinex-derivatives","ETHF0:USTF0",1641023017897,0.03056265,3719.4,3719.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641023018097,2.00479,3719.5,3719.1,0.734009]
["bitfinex-derivatives","ETHF0:USTF0",1641023018298,0.03056275,3719.3,3719.1,0.734009]
["bitfinex-derivatives","ETHF0:USTF0",1641023018497,0.03056275,3719.4,3719.1,0.734009]
["bitfinex-derivatives","ETHF0:USTF0",1641023018798,0.03056275,3719.2,3719.1,0.734009]
["bitfinex-derivatives","ETHF0:USTF0",1641023019298,0.03056275,3719.4,3719.1,0.734009]
["bitfinex-derivatives","ETHF0:USTF0",1641023020700,0.03056275,3719.4,3719.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1641023021503,0.229991,3719.3,3719.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1641023021901,2.132947,3719.5,3719.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1641023022104,2.00479,3719.5,3719.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1641023022606,0.03056205,3719.4,3719.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1641023024106,0.229991,3719.3,3719.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1641023025110,2.132947,3719.5,3719.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1641023025710,0.03056178,3719.4,3719.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1641023025907,0.229991,3719.3,3719.1,1.70028475]
["bitfinex-derivatives","ETHF0:USTF0",1641023026107,0.03056178,3719.4,3719.1,1.70028475]
["bitfinex-derivatives","ETHF0:USTF0",1641023026307,2.132947,3719.5,3719.1,1.70028475]
["bitfinex-derivatives","ETHF0:USTF0",1641023026807,0.03056157,3719.4,3719.1,1.70028475]
["bitfinex-derivatives","ETHF0:USTF0",1641023027008,0.229991,3719.3,3719.2,0.57291078]
["bitfinex-derivatives","ETHF0:USTF0",1641023027206,0.03056157,3719.4,3719.2,0.57291078]
["bitfinex-derivatives","ETHF0:USTF0",1641023027410,2.132947,3719.5,3719.2,0.57291078]
["bitfinex-derivatives","ETHF0:USTF0",1641023027610,2.00479,3719.5,3719.2,0.57291078]
["bitfinex-derivatives","ETHF0:USTF0",1641023028008,0.03056205,3719.4,3719.2,0.57291078]
["bitfinex-derivatives","ETHF0:USTF0",1641023028708,0.03056205,3719.4,3719.1,1.70028475]
["bitfinex-derivatives","ETHF0:USTF0",1641023029009,0.229991,3719.3,3719.1,1.70028475]
["bitfinex-derivatives","ETHF0:USTF0",1641023029208,2.00479,3719.5,3719.1,1.70028475]
["bitfinex-derivatives","ETHF0:USTF0",1641023029609,0.03056133,3719.4,3719.1,1.70028475]
["bitfinex-derivatives","ETHF0:USTF0",1641023029808,0.03056133,3719.4,3719.2,0.5729085]
["bitfinex-derivatives","ETHF0:USTF0",1641023032910,0.26055233,3719.4,3719.2,0.5729085]
["bitfinex-derivatives","ETHF0:USTF0",1641023033812,0.229991,3719.4,3719.2,0.5729085]
["bitfinex-derivatives","ETHF0:USTF0",1641023034312,2.00479,3719.5,3719.2,0.5729085]
["bitfinex-derivatives","ETHF0:USTF0",1641023040624,0.0305611,3719.4,3719.2,0.5729085]
["bitfinex-derivatives","ETHF0:USTF0",1641023041023,2.00479,3719.5,3719.2,0.5729085]
["bitfinex-derivatives","ETHF0:USTF0",1641023041223,0.229991,3719.4,3719.2,0.5729085]
["bitfinex-derivatives","ETHF0:USTF0",1641023041424,0.229991,3719.4,3719.3,0.8962791]
["bitfinex-derivatives","ETHF0:USTF0",1641023041623,2.00479,3719.5,3719.3,0.8962791]
["bitfinex-derivatives","ETHF0:USTF0",1641023042225,0.229991,3719.4,3719.3,0.8962791]
["bitfinex-derivatives","ETHF0:USTF0",1641023042424,2.00479,3719.5,3719.3,0.8962791]
["bitfinex-derivatives","ETHF0:USTF0",1641023042924,2.00479,3719.5,3719.4,0.8962791]
["bitfinex-derivatives","ETHF0:USTF0",1641023043125,2.234781,3719.5,3719.4,0.8962791]
["bitfinex-derivatives","ETHF0:USTF0",1641023043324,2.2653417,3719.5,3719.4,0.8962791]
["bitfinex-derivatives","ETHF0:USTF0",1641023043524,2.0353507,3719.5,3719.4,0.8962791]
["bitfinex-derivatives","ETHF0:USTF0",1641023045025,2.2653417,3719.5,3719.4,0.8962791]
["bitfinex-derivatives","ETHF0:USTF0",1641023050138,3.0037417,3719.5,3719.4,0.8962791]
["bitfinex-derivatives","ETHF0:USTF0",1641023050338,3.0037417,3719.5,3718.9,0.5729085]
["bitfinex-derivatives","ETHF0:USTF0",1641023050739,0.0305607,3719.4,3718.9,0.5729085]
["bitfinex-derivatives","ETHF0:USTF0",1641023051335,0.0305607,3719.4,3718.8,1.49488365]
["bitfinex-derivatives","ETHF0:USTF0",1641023051540,0.0305607,3719.4,3718.6,3.28852272]
["bitfinex-derivatives","ETHF0:USTF0",1641023051738,0.0305607,3719.4,3718.6,1.49488365]
["bitfinex-derivatives","ETHF0:USTF0",1641023052440,2.00479,3718.9,3718.6,1.49488365]
["bitfinex-derivatives","ETHF0:USTF0",1641023052839,2.00479,3718.9,3718.6,0.5729692]
["bitfinex-derivatives","ETHF0:USTF0",1641023053841,2.00479,3718.9,3718.6,2.06785285]
["bitfinex-derivatives","ETHF0:USTF0",1641023055342,2.00479,3718.9,3718.7,1.49488365]
["bitfinex-derivatives","ETHF0:USTF0",1641023055542,0.128157,3718.8,3718.7,1.49488365]
["bitfinex-derivatives","ETHF0:USTF0",1641023055744,0.358148,3718.8,3718.7,1.49488365]
["bitfinex-derivatives","ETHF0:USTF0",1641023055943,0.128157,3718.8,3718.7,1.49488365]
["bitfinex-derivatives","ETHF0:USTF0",1641023056144,0.128157,3718.8,3718.6,2.06785285]
["bitfinex-derivatives","ETHF0:USTF0",1641023056843,0.229991,3718.7,3718.6,2.06785285]
["bitfinex-derivatives","ETHF0:USTF0",1641023057043,0.229991,3718.7,3718.6,0.5729692]
["bitfinex-derivatives","ETHF0:USTF0",1641023058044,0.229991,3718.7,3718.2,3.28852272]
["bitfinex-derivatives","ETHF0:USTF0",1641023058255,0.229991,3718.7,3718.2,1.49488365]
["bitfinex-derivatives","ETHF0:USTF0",1641023058450,2.00479,3718.4,3718.2,1.49488365]
["bitfinex-derivatives","ETHF0:USTF0",1641023058850,0.229991,3718.3,3718.2,1.49488365]
["bitfinex-derivatives","ETHF0:USTF0",1641023059050,0.964291,3718.3,3718.2,1.49488365]
["bitfinex-derivatives","ETHF0:USTF0",1641023059654,0.964291,3718.3,3718.0,0.5729692]
["bitfinex-derivatives","ETHF0:USTF0",1641023059655,0.964291,3718.3,3718.1,1.49488365]
["bitfinex-derivatives","ETHF0:USTF0",1641023060051,0.7343,3718.3,3718.1,1.49488365]
["bitfinex-derivatives","ETHF0:USTF0",1641023060252,0.229991,3718.2,3718.1,1.49488365]
["bitfinex-derivatives","ETHF0:USTF0",1641023060451,0.7343,3718.3,3718.1,1.49488365]
["bitfinex-derivatives","ETHF0:USTF0",1641023060854,0.7343,3718.3,3718.0,0.5729692]
["bitfinex-derivatives","ETHF0:USTF0",1641023061257,0.229991,3718.2,3718.0,0.5729692]
["bitfinex-derivatives","ETHF0:USTF0",1641023062254,2.00479,3718.4,3717.9,2.36660827]
["bitfinex-derivatives","ETHF0:USTF0",1641023062655,0.128157,3718.8,3717.9,1.79363907]
["bitfinex-derivatives","ETHF0:USTF0",1641023062855,0.128157,3718.8,3717.8,1.79363907]
["bitfinex-derivatives","ETHF0:USTF0",1641023063054,0.0305669,3718.7,3717.8,1.79363907]
["bitfinex-derivatives","ETHF0:USTF0",1641023064156,0.0305669,3718.7,3718.0,0.5729692]
["bitfinex-derivatives","ETHF0:USTF0",1641023064556,0.0305669,3718.7,3718.0,2.5777592]
["bitfinex-derivatives","ETHF0:USTF0",1641023064957,0.0305669,3718.7,3718.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023065759,0.0305669,3718.7,3718.1,0.5729692]
["bitfinex-derivatives","ETHF0:USTF0",1641023067462,0.128157,3718.8,3718.1,0.5729692]
["bitfinex-derivatives","ETHF0:USTF0",1641023067863,2.00479,3718.9,3718.1,0.5729692]
["bitfinex-derivatives","ETHF0:USTF0",1641023070367,0.128157,3718.8,3718.1,0.5729692]
["bitfinex-derivatives","ETHF0:USTF0",1641023071068,0.128157,3718.8,3718.6,0.89717004]
["bitfinex-derivatives","ETHF0:USTF0",1641023071272,0.229991,3718.7,3718.6,0.89717004]
["bitfinex-derivatives","ETHF0:USTF0",1641023071868,0.229991,3718.7,3718.5,0.89717004]
["bitfinex-derivatives","ETHF0:USTF0",1641023072369,2.00479,3718.9,3718.5,1.97645533]
["bitfinex-derivatives","ETHF0:USTF0",1641023072771,2.00479,3718.9,3718.5,1.07928529]
["bitfinex-derivatives","ETHF0:USTF0",1641023076075,2.00479,3718.9,3718.5,1.97645533]
["bitfinex-derivatives","ETHF0:USTF0",1641023077377,2.00479,3718.9,3718.5,1.07928529]
["bitfinex-derivatives","ETHF0:USTF0",1641023078378,0.03056566,3718.8,3718.5,1.07928529]
["bitfinex-derivatives","ETHF0:USTF0",1641023078579,0.229991,3718.7,3718.5,1.07928529]
["bitfinex-derivatives","ETHF0:USTF0",1641023078778,0.03056566,3718.8,3718.5,1.07928529]
["bitfinex-derivatives","ETHF0:USTF0",1641023078978,0.03056566,3718.8,3718.3,0.89717004]
["bitfinex-derivatives","ETHF0:USTF0",1641023079178,2.00479,3718.9,3718.3,0.89717004]
["bitfinex-derivatives","ETHF0:USTF0",1641023080983,2.00479,3718.9,3718.8,2.26109992]
["bitfinex-derivatives","ETHF0:USTF0",1641023081183,2.234781,3718.9,3718.8,2.26109992]
["bitfinex-derivatives","ETHF0:USTF0",1641023081782,2.00479,3718.9,3718.8,2.26109992]
["bitfinex-derivatives","ETHF0:USTF0",1641023081984,2.00479,3718.9,3718.7,0.89717004]
["bitfinex-derivatives","ETHF0:USTF0",1641023082183,0.229991,3718.8,3718.7,0.89717004]
["bitfinex-derivatives","ETHF0:USTF0",1641023082385,2.00479,3718.9,3718.7,0.89717004]
["bitfinex-derivatives","ETHF0:USTF0",1641023083086,0.229991,3718.8,3718.7,0.89717004]
["bitfinex-derivatives","ETHF0:USTF0",1641023084086,0.229991,3718.8,3718.6,0.89717004]
["bitfinex-derivatives","ETHF0:USTF0",1641023084794,2.00479,3718.9,3718.6,0.89717004]
["bitfinex-derivatives","ETHF0:USTF0",1641023084994,2.00479,3718.9,3718.3,0.57294815]
["bitfinex-derivatives","ETHF0:USTF0",1641023085997,2.00479,3718.9,3718.7,0.89764518]
["bitfinex-derivatives","ETHF0:USTF0",1641023086195,0.229991,3718.8,3718.7,0.89764518]
["bitfinex-derivatives","ETHF0:USTF0",1641023086599,2.00479,3718.9,3718.7,0.89764518]
["bitfinex-derivatives","ETHF0:USTF0",1641023086998,0.229991,3718.8,3718.7,0.89764518]
["bitfinex-derivatives","ETHF0:USTF0",1641023087698,0.229991,3718.8,3718.4,0.89764518]
["bitfinex-derivatives","ETHF0:USTF0",1641023088999,2.00479,3718.9,3718.4,0.89764518]
["bitfinex-derivatives","ETHF0:USTF0",1641023089400,2.00479,3718.9,3718.3,0.89764518]
["bitfinex-derivatives","ETHF0:USTF0",1641023090206,2.00479,3718.9,3718.4,0.89764518]
["bitfinex-derivatives","ETHF0:USTF0",1641023094409,2.00479,3718.9,3718.7,2.28321943]
["bitfinex-derivatives","ETHF0:USTF0",1641023095410,2.00479,3718.9,3718.7,3.18086461]
["bitfinex-derivatives","ETHF0:USTF0",1641023098011,2.00479,3718.9,3718.8,0.89764518]
["bitfinex-derivatives","ETHF0:USTF0",1641023098213,26.0422,3719.5,3718.8,2.13288299]
["bitfinex-derivatives","ETHF0:USTF0",1641023098416,25.2168,3719.9,3718.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641023098612,1.81944611,3720.2,3719.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641023098813,1.81944611,3720.2,3719.5,1.3435912]
["bitfinex-derivatives","ETHF0:USTF0",1641023099014,1.81944611,3720.2,3719.5,3.3483812]
["bitfinex-derivatives","ETHF0:USTF0",1641023099413,1.81944611,3720.2,3719.5,4.8483812]
["bitfinex-derivatives","ETHF0:USTF0",1641023099815,1.81944611,3720.6,3719.8,1.1449351]
["bitfinex-derivatives","ETHF0:USTF0",1641023100013,1.81944611,3720.6,3719.8,1.9137351]
["bitfinex-derivatives","ETHF0:USTF0",1641023100217,0.03055287,3720.5,3719.8,1.9137351]
["bitfinex-derivatives","ETHF0:USTF0",1641023101016,0.03055287,3720.5,3720.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023101617,0.03055287,3720.6,3720.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023105822,0.15870987,3720.6,3720.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023106224,0.03055287,3720.5,3720.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023106825,0.03055287,3720.6,3720.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023107224,2.00479,3720.7,3720.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023107423,0.03055227,3720.5,3720.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023107925,0.03055227,3720.6,3720.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023108127,2.00479,3720.7,3720.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023108527,2.00479,3720.7,3720.4,0.80635857]
["bitfinex-derivatives","ETHF0:USTF0",1641023108727,0.229991,3720.6,3720.4,0.80635857]
["bitfinex-derivatives","ETHF0:USTF0",1641023109025,2.00479,3720.7,3720.4,0.80635857]
["bitfinex-derivatives","ETHF0:USTF0",1641023109425,0.229991,3720.6,3720.4,0.80635857]
["bitfinex-derivatives","ETHF0:USTF0",1641023109826,2.00479,3720.7,3720.4,0.80635732]
["bitfinex-derivatives","ETHF0:USTF0",1641023110527,0.229991,3720.6,3720.4,0.80635732]
["bitfinex-derivatives","ETHF0:USTF0",1641023111530,2.00479,3720.7,3720.4,0.80635732]
["bitfinex-derivatives","ETHF0:USTF0",1641023113727,0.229991,3720.6,3720.4,0.80635732]
["bitfinex-derivatives","ETHF0:USTF0",1641023113927,1.016191,3720.6,3720.4,0.80635732]
["bitfinex-derivatives","ETHF0:USTF0",1641023114127,0.7862,3720.6,3720.4,0.80635732]
["bitfinex-derivatives","ETHF0:USTF0",1641023114527,0.229991,3720.5,3720.1,1.14534278]
["bitfinex-derivatives","ETHF0:USTF0",1641023114929,0.7862,3720.6,3720.1,1.14534278]
["bitfinex-derivatives","ETHF0:USTF0",1641023116131,0.122356,3720.5,3719.6,0.89764518]
["bitfinex-derivatives","ETHF0:USTF0",1641023116332,0.7862,3720.6,3719.6,0.89764518]
["bitfinex-derivatives","ETHF0:USTF0",1641023116630,0.7862,3720.6,3719.5,3.3483812]
["bitfinex-derivatives","ETHF0:USTF0",1641023117231,2.00479,3720.1,3719.5,3.3483812]
["bitfinex-derivatives","ETHF0:USTF0",1641023119233,0.7862,3720.6,3719.5,3.3483812]
["bitfinex-derivatives","ETHF0:USTF0",1641023119436,2.00479,3720.7,3719.5,3.3483812]
["bitfinex-derivatives","ETHF0:USTF0",1641023119835,2.127146,3720.7,3719.5,3.3483812]
["bitfinex-derivatives","ETHF0:USTF0",1641023120034,2.00479,3720.7,3719.5,3.3483812]
["bitfinex-derivatives","ETHF0:USTF0",1641023120434,0.122356,3720.6,3719.5,3.3483812]
["bitfinex-derivatives","ETHF0:USTF0",1641023120635,0.645856,3720.6,3719.5,3.3483812]
["bitfinex-derivatives","ETHF0:USTF0",1641023121138,2.00479,3720.1,3719.5,3.3483812]
["bitfinex-derivatives","ETHF0:USTF0",1641023121433,0.128157,3720.0,3719.5,3.3483812]
["bitfinex-derivatives","ETHF0:USTF0",1641023124437,0.128157,3720.0,3719.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023124637,0.03055715,3719.9,3719.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023126939,0.03055715,3720.0,3719.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023127339,2.00479,3720.1,3719.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023128040,0.128157,3720.0,3719.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023128239,0.72031323,3720.0,3719.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023128439,0.03055623,3719.9,3719.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023131344,0.03055623,3719.9,3719.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1641023133449,2.00479,3719.6,3719.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1641023133648,2.234781,3719.6,3719.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1641023134350,0.229991,3719.6,3719.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1641023134751,0.689757,3720.0,3719.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1641023135151,0.03055864,3719.9,3719.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1641023135552,2.00479,3719.6,3719.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1641023136355,0.229991,3719.5,3719.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1641023136852,0.760391,3719.5,3719.0,0.89764518]
["bitfinex-derivatives","ETHF0:USTF0",1641023137053,2.260391,3719.5,3719.1,0.89764518]
["bitfinex-derivatives","ETHF0:USTF0",1641023137253,0.03056125,3719.4,3719.1,0.89764518]
["bitfinex-derivatives","ETHF0:USTF0",1641023137853,0.229991,3719.3,3719.1,0.89764518]
["bitfinex-derivatives","ETHF0:USTF0",1641023138055,0.229991,3719.3,3718.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023138255,0.03056125,3719.2,3718.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023138455,0.128157,3719.1,3718.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023142161,0.128157,3719.1,3718.8,0.57290787]
["bitfinex-derivatives","ETHF0:USTF0",1641023142360,0.229991,3719.0,3718.8,0.57290787]
["bitfinex-derivatives","ETHF0:USTF0",1641023142561,0.5304,3719.5,3718.8,0.57290787]
["bitfinex-derivatives","ETHF0:USTF0",1641023142763,0.128157,3719.5,3718.8,0.57290787]
["bitfinex-derivatives","ETHF0:USTF0",1641023143262,0.03056175,3719.4,3718.8,0.57290787]
["bitfinex-derivatives","ETHF0:USTF0",1641023143561,0.03056175,3719.4,3719.1,0.90080789]
["bitfinex-derivatives","ETHF0:USTF0",1641023143862,0.03056175,3719.4,3718.9,0.90080789]
["bitfinex-derivatives","ETHF0:USTF0",1641023146068,0.03056175,3719.4,3718.8,1.47371576]
["bitfinex-derivatives","ETHF0:USTF0",1641023147270,0.03056175,3719.4,3718.9,0.90080789]
["bitfinex-derivatives","ETHF0:USTF0",1641023148872,0.15291775,3719.4,3718.9,0.90080789]
["bitfinex-derivatives","ETHF0:USTF0",1641023149072,0.03056175,3719.4,3718.9,0.90080789]
["bitfinex-derivatives","ETHF0:USTF0",1641023149874,2.00479,3719.2,3718.9,0.90080789]
["bitfinex-derivatives","ETHF0:USTF0",1641023150076,0.229991,3719.1,3718.9,0.90080789]
["bitfinex-derivatives","ETHF0:USTF0",1641023150577,0.762791,3719.1,3718.9,0.90080789]
["bitfinex-derivatives","ETHF0:USTF0",1641023150876,0.03056385,3719.0,3718.9,0.90080789]
["bitfinex-derivatives","ETHF0:USTF0",1641023151277,0.03056385,3719.0,3718.7,0.90080789]
["bitfinex-derivatives","ETHF0:USTF0",1641023151677,0.229991,3718.9,3718.7,0.90080789]
["bitfinex-derivatives","ETHF0:USTF0",1641023151979,2.00479,3718.8,3718.7,0.90080789]
["bitfinex-derivatives","ETHF0:USTF0",1641023152177,2.00479,3718.8,3718.4,3.65488573]
["bitfinex-derivatives","ETHF0:USTF0",1641023152178,2.00479,3718.8,3718.5,1.47377499]
["bitfinex-derivatives","ETHF0:USTF0",1641023152377,2.03535385,3718.8,3718.5,1.47377499]
["bitfinex-derivatives","ETHF0:USTF0",1641023152579,0.229991,3718.7,3718.5,1.47377499]
["bitfinex-derivatives","ETHF0:USTF0",1641023153280,0.128157,3718.6,3718.5,0.90080789]
["bitfinex-derivatives","ETHF0:USTF0",1641023153483,0.128157,3718.6,3718.4,4.55569362]
["bitfinex-derivatives","ETHF0:USTF0",1641023153883,0.229991,3718.5,3718.4,4.55569362]
["bitfinex-derivatives","ETHF0:USTF0",1641023154082,0.128157,3718.6,3718.4,4.55569362]
["bitfinex-derivatives","ETHF0:USTF0",1641023154884,0.229991,3718.5,3718.4,4.55569362]
["bitfinex-derivatives","ETHF0:USTF0",1641023155086,0.229991,3718.5,3718.4,3.65488573]
["bitfinex-derivatives","ETHF0:USTF0",1641023157789,2.00479,3718.8,3718.4,3.65488573]
["bitfinex-derivatives","ETHF0:USTF0",1641023157988,2.132947,3718.8,3718.4,3.65488573]
["bitfinex-derivatives","ETHF0:USTF0",1641023160492,2.132947,3718.8,3718.1,24.9786]
["bitfinex-derivatives","ETHF0:USTF0",1641023160895,0.03056671,3718.7,3717.9,4.5192839]
["bitfinex-derivatives","ETHF0:USTF0",1641023162696,2.132947,3718.8,3717.9,4.5192839]
["bitfinex-derivatives","ETHF0:USTF0",1641023165207,2.00479,3718.8,3717.9,4.5192839]
["bitfinex-derivatives","ETHF0:USTF0",1641023165702,0.128157,3718.7,3717.9,4.5192839]
["bitfinex-derivatives","ETHF0:USTF0",1641023166502,0.128157,3718.7,3717.9,6.01377123]
["bitfinex-derivatives","ETHF0:USTF0",1641023166702,2.00479,3718.8,3717.9,6.01377123]
["bitfinex-derivatives","ETHF0:USTF0",1641023170614,0.128157,3718.7,3718.5,0.89863633]
["bitfinex-derivatives","ETHF0:USTF0",1641023170812,0.229991,3718.6,3718.5,0.89863633]
["bitfinex-derivatives","ETHF0:USTF0",1641023171014,0.128157,3718.7,3718.5,0.89863633]
["bitfinex-derivatives","ETHF0:USTF0",1641023171715,0.358148,3718.7,3718.5,0.89863633]
["bitfinex-derivatives","ETHF0:USTF0",1641023172114,0.358148,3718.7,3718.5,1.47157565]
["bitfinex-derivatives","ETHF0:USTF0",1641023172318,2.00479,3718.8,3718.5,1.47157565]
["bitfinex-derivatives","ETHF0:USTF0",1641023173415,2.00479,3718.8,3718.5,2.5807275]
["bitfinex-derivatives","ETHF0:USTF0",1641023174719,2.00479,3719.2,3718.7,0.89863633]
["bitfinex-derivatives","ETHF0:USTF0",1641023176423,2.00479,3719.2,3718.6,1.47157565]
["bitfinex-derivatives","ETHF0:USTF0",1641023177224,2.00479,3719.2,3718.7,0.89863633]
["bitfinex-derivatives","ETHF0:USTF0",1641023177524,2.132947,3719.2,3718.7,0.89863633]
["bitfinex-derivatives","ETHF0:USTF0",1641023178724,2.132947,3719.2,3718.6,1.47157565]
["bitfinex-derivatives","ETHF0:USTF0",1641023180228,2.132947,3719.2,3718.5,3.11394185]
["bitfinex-derivatives","ETHF0:USTF0",1641023180229,2.132947,3719.2,3718.5,4.01257818]
["bitfinex-derivatives","ETHF0:USTF0",1641023182327,2.00479,3719.2,3718.5,4.01257818]
["bitfinex-derivatives","ETHF0:USTF0",1641023183328,2.00479,3719.2,3718.8,1.04920719]
["bitfinex-derivatives","ETHF0:USTF0",1641023186431,2.00479,3719.2,3718.8,1.94784352]
["bitfinex-derivatives","ETHF0:USTF0",1641023188734,2.00479,3719.2,3718.9,1.4715474]
["bitfinex-derivatives","ETHF0:USTF0",1641023188934,0.229991,3719.1,3718.9,1.4715474]
["bitfinex-derivatives","ETHF0:USTF0",1641023189133,2.00479,3719.2,3718.9,1.4715474]
["bitfinex-derivatives","ETHF0:USTF0",1641023189739,2.00479,3719.2,3719.0,0.89863633]
["bitfinex-derivatives","ETHF0:USTF0",1641023190336,2.234781,3719.2,3719.0,0.89863633]
["bitfinex-derivatives","ETHF0:USTF0",1641023190538,2.00479,3719.2,3719.0,0.89863633]
["bitfinex-derivatives","ETHF0:USTF0",1641023190739,2.00479,3719.2,3718.9,1.4715474]
["bitfinex-derivatives","ETHF0:USTF0",1641023191738,2.00479,3719.2,3719.0,0.89863633]
["bitfinex-derivatives","ETHF0:USTF0",1641023192140,2.00479,3719.2,3719.0,1.4715474]
["bitfinex-derivatives","ETHF0:USTF0",1641023192539,0.229991,3719.1,3719.0,1.4715474]
["bitfinex-derivatives","ETHF0:USTF0",1641023192740,0.229991,3719.1,3719.0,0.89863633]
["bitfinex-derivatives","ETHF0:USTF0",1641023192939,2.00479,3719.2,3719.0,0.89863633]
["bitfinex-derivatives","ETHF0:USTF0",1641023193139,1.14721698,3719.2,3719.0,0.89863633]
["bitfinex-derivatives","ETHF0:USTF0",1641023193939,1.14721698,3719.2,3718.9,0.57291107]
["bitfinex-derivatives","ETHF0:USTF0",1641023197443,1.14721698,3719.2,3719.1,0.90073831]
["bitfinex-derivatives","ETHF0:USTF0",1641023197645,1.37720798,3719.2,3719.1,0.90073831]
["bitfinex-derivatives","ETHF0:USTF0",1641023197843,1.14721698,3719.2,3719.1,0.90073831]
["bitfinex-derivatives","ETHF0:USTF0",1641023198643,1.37720798,3719.2,3719.1,0.90073831]
["bitfinex-derivatives","ETHF0:USTF0",1641023198845,1.14721698,3719.2,3719.0,0.90073831]
["bitfinex-derivatives","ETHF0:USTF0",1641023199445,0.229991,3719.1,3719.0,0.90073831]
["bitfinex-derivatives","ETHF0:USTF0",1641023199847,0.229991,3719.1,3719.0,1.47364938]
["bitfinex-derivatives","ETHF0:USTF0",1641023201255,1.14721698,3719.2,3719.0,1.47364938]
["bitfinex-derivatives","ETHF0:USTF0",1641023202057,0.229991,3719.1,3719.0,1.47364938]
["bitfinex-derivatives","ETHF0:USTF0",1641023202860,1.14721698,3719.2,3719.0,1.47364938]
["bitfinex-derivatives","ETHF0:USTF0",1641023203060,0.229991,3719.1,3719.0,1.47364938]
["bitfinex-derivatives","ETHF0:USTF0",1641023203260,1.14721698,3719.2,3719.0,1.47364938]
["bitfinex-derivatives","ETHF0:USTF0",1641023204362,1.14721698,3719.2,3719.0,0.90073831]
["bitfinex-derivatives","ETHF0:USTF0",1641023204561,1.14721698,3719.2,3718.9,1.81488553]
["bitfinex-derivatives","ETHF0:USTF0",1641023205462,0.229991,3719.1,3718.9,1.81488553]
["bitfinex-derivatives","ETHF0:USTF0",1641023206163,1.14721698,3719.2,3718.9,1.81488553]
["bitfinex-derivatives","ETHF0:USTF0",1641023206564,1.14721698,3719.2,3719.0,1.47364264]
["bitfinex-derivatives","ETHF0:USTF0",1641023206765,2.00479,3719.7,3719.0,1.47364264]
["bitfinex-derivatives","ETHF0:USTF0",1641023207164,0.03056026,3719.6,3719.0,1.47364264]
["bitfinex-derivatives","ETHF0:USTF0",1641023207665,0.03056026,3719.6,3719.1,0.90073831]
["bitfinex-derivatives","ETHF0:USTF0",1641023209468,0.03056026,3719.6,3719.0,0.57290433]
["bitfinex-derivatives","ETHF0:USTF0",1641023209469,0.03056026,3719.6,3719.2,0.90073831]
["bitfinex-derivatives","ETHF0:USTF0",1641023210966,0.03056026,3719.6,3719.1,0.90073831]
["bitfinex-derivatives","ETHF0:USTF0",1641023212672,0.03056026,3719.6,3719.2,0.90073831]
["bitfinex-derivatives","ETHF0:USTF0",1641023213371,0.03056026,3719.6,3719.3,0.90073831]
["bitfinex-derivatives","ETHF0:USTF0",1641023213876,0.229991,3719.5,3719.3,0.90073831]
["bitfinex-derivatives","ETHF0:USTF0",1641023214071,0.03056026,3719.6,3719.3,0.90073831]
["bitfinex-derivatives","ETHF0:USTF0",1641023214272,2.00479,3719.7,3719.3,0.90073831]
["bitfinex-derivatives","ETHF0:USTF0",1641023214875,0.03055905,3719.6,3719.3,0.90073831]
["bitfinex-derivatives","ETHF0:USTF0",1641023215176,0.229991,3719.5,3719.3,0.90073831]
["bitfinex-derivatives","ETHF0:USTF0",1641023217078,2.00479,3719.7,3719.3,0.90073831]
["bitfinex-derivatives","ETHF0:USTF0",1641023217580,0.03055917,3719.6,3719.3,0.90073831]
["bitfinex-derivatives","ETHF0:USTF0",1641023217778,0.229991,3719.5,3719.3,0.90073831]
["bitfinex-derivatives","ETHF0:USTF0",1641023217978,0.03055917,3719.6,3719.3,0.90073831]
["bitfinex-derivatives","ETHF0:USTF0",1641023218179,2.00479,3719.7,3719.3,0.90073831]
["bitfinex-derivatives","ETHF0:USTF0",1641023218581,0.03055898,3719.6,3719.3,0.90073831]
["bitfinex-derivatives","ETHF0:USTF0",1641023219781,0.229991,3719.5,3719.2,0.90073831]
["bitfinex-derivatives","ETHF0:USTF0",1641023220182,2.00479,3719.7,3719.2,0.90073831]
["bitfinex-derivatives","ETHF0:USTF0",1641023220384,2.00479,3719.7,3719.3,0.90073831]
["bitfinex-derivatives","ETHF0:USTF0",1641023220781,0.03055952,3719.6,3719.3,0.90073831]
["bitfinex-derivatives","ETHF0:USTF0",1641023221383,0.03055952,3719.6,3719.2,0.90073831]
["bitfinex-derivatives","ETHF0:USTF0",1641023221982,0.03055952,3719.6,3719.1,0.90073831]
["bitfinex-derivatives","ETHF0:USTF0",1641023223585,0.77155952,3719.6,3719.4,0.90073831]
["bitfinex-derivatives","ETHF0:USTF0",1641023223785,0.229991,3719.5,3719.4,0.90073831]
["bitfinex-derivatives","ETHF0:USTF0",1641023224187,0.26055052,3719.5,3719.4,0.90073831]
["bitfinex-derivatives","ETHF0:USTF0",1641023224786,0.03055952,3719.5,3719.4,0.90073831]
["bitfinex-derivatives","ETHF0:USTF0",1641023224985,0.26055052,3719.5,3719.4,0.90073831]
["bitfinex-derivatives","ETHF0:USTF0",1641023226186,0.122356,3719.4,3719.0,0.57290139]
["bitfinex-derivatives","ETHF0:USTF0",1641023226386,0.122356,3719.4,3718.9,1.49448733]
["bitfinex-derivatives","ETHF0:USTF0",1641023226586,0.03055952,3719.3,3718.9,1.49448733]
["bitfinex-derivatives","ETHF0:USTF0",1641023226987,2.00479,3719.0,3718.6,2.55749725]
["bitfinex-derivatives","ETHF0:USTF0",1641023227188,2.00479,3719.0,3718.4,2.46263623]
["bitfinex-derivatives","ETHF0:USTF0",1641023231198,2.00479,3719.0,3718.4,4.46742623]
["bitfinex-derivatives","ETHF0:USTF0",1641023231598,2.00479,3719.0,3718.5,1.49448733]
["bitfinex-derivatives","ETHF0:USTF0",1641023236201,1.81944611,3719.5,3718.8,5.31297436]
["bitfinex-derivatives","ETHF0:USTF0",1641023237007,0.741,3719.6,3718.8,7.10661343]
["bitfinex-derivatives","ETHF0:USTF0",1641023237207,2.00479,3719.7,3718.8,7.10661343]
["bitfinex-derivatives","ETHF0:USTF0",1641023237208,4.00958,3719.7,3718.8,7.10661343]
["bitfinex-derivatives","ETHF0:USTF0",1641023237608,0.03055937,3719.6,3718.8,7.10661343]
["bitfinex-derivatives","ETHF0:USTF0",1641023238010,0.03055937,3719.6,3719.1,1.50908639]
["bitfinex-derivatives","ETHF0:USTF0",1641023238209,4.00958,3719.7,3719.1,1.50908639]
["bitfinex-derivatives","ETHF0:USTF0",1641023239011,4.00958,3719.7,3719.2,1.50908639]
["bitfinex-derivatives","ETHF0:USTF0",1641023240013,4.00958,3719.7,3719.0,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1641023240014,4.00958,3719.7,3719.4,1.50908639]
["bitfinex-derivatives","ETHF0:USTF0",1641023240214,0.229991,3719.6,3719.4,1.50908639]
["bitfinex-derivatives","ETHF0:USTF0",1641023241216,2.00479,3719.7,3719.4,1.50908639]
["bitfinex-derivatives","ETHF0:USTF0",1641023241415,2.00479,3719.7,3719.2,4.56551703]
["bitfinex-derivatives","ETHF0:USTF0",1641023242116,2.00479,3719.7,3719.2,6.06551703]
["bitfinex-derivatives","ETHF0:USTF0",1641023242318,2.00479,3719.7,3719.5,1.50908639]
["bitfinex-derivatives","ETHF0:USTF0",1641023243118,0.229991,3719.6,3719.5,1.50908639]
["bitfinex-derivatives","ETHF0:USTF0",1641023243318,2.00479,3719.7,3719.5,0.5728065]
["bitfinex-derivatives","ETHF0:USTF0",1641023244920,24.7739,3720.4,3719.5,0.5728065]
["bitfinex-derivatives","ETHF0:USTF0",1641023245317,24.7739,3720.4,3720.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023245517,0.2605449,3720.3,3720.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023246318,0.0305539,3720.3,3720.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023246520,0.2605449,3720.3,3720.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023246718,0.229991,3720.3,3720.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023247118,0.0305539,3720.3,3720.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023247517,0.0305539,3720.5,3720.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023247718,0.229991,3720.4,3720.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023249121,0.128157,3720.6,3720.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023249320,31.44804225,3720.8,3720.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023249521,0.03055257,3720.5,3720.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023249920,0.229991,3720.4,3720.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023250220,0.26054357,3720.4,3720.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023250420,0.229991,3720.4,3720.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023251721,0.128157,3720.6,3720.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023252022,0.03055347,3720.5,3720.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023252223,0.229991,3720.4,3720.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023252723,0.128157,3720.6,3720.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023252724,0.03055347,3720.3,3720.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023253324,0.03055347,3720.5,3720.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023253523,0.03055347,3720.3,3720.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023253925,0.03055347,3720.4,3720.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023254125,0.03055347,3720.3,3720.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023254327,0.26054447,3720.3,3720.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023254529,0.03055347,3720.3,3720.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023254728,1.81944611,3721.2,3720.2,3.632936]
["bitfinex-derivatives","ETHF0:USTF0",1641023254929,0.51343698,3721.3,3721.1,1.34253056]
["bitfinex-derivatives","ETHF0:USTF0",1641023255128,0.51343698,3721.3,3721.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641023255427,0.51778416,3721.6,3721.2,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641023255629,0.51778416,3721.6,3721.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641023255834,0.51778416,3721.6,3721.5,2.58931281]
["bitfinex-derivatives","ETHF0:USTF0",1641023256230,0.51778416,3721.6,3721.5,3.93176587]
["bitfinex-derivatives","ETHF0:USTF0",1641023256430,2.90988254,3722.1,3721.5,3.93176587]
["bitfinex-derivatives","ETHF0:USTF0",1641023256629,2.90988254,3722.1,3722.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641023256830,2.90988254,3722.1,3722.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023257029,2.90988254,3722.1,3722.0,2.284857]
["bitfinex-derivatives","ETHF0:USTF0",1641023257229,2.00479,3723.9,3722.0,2.284857]
["bitfinex-derivatives","ETHF0:USTF0",1641023257230,1.82706675,3722.9,3722.0,2.284857]
["bitfinex-derivatives","ETHF0:USTF0",1641023257431,1.82706675,3722.9,3722.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641023258231,0.128157,3723.1,3722.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641023258832,0.26052216,3723.0,3722.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641023259333,0.03053116,3722.9,3722.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641023259731,0.03053116,3722.9,3722.5,0.89671093]
["bitfinex-derivatives","ETHF0:USTF0",1641023260332,0.03053116,3723.0,3722.1,0.89671093]
["bitfinex-derivatives","ETHF0:USTF0",1641023260533,0.03053116,3722.8,3722.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023260937,0.03053116,3723.0,3722.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023261135,0.03053116,3722.7,3722.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023261333,0.03053116,3722.7,3722.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023261735,0.03053116,3722.9,3722.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023262535,0.03053116,3723.0,3722.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023262935,0.03053116,3722.8,3722.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023263136,0.229991,3722.7,3722.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023263335,0.03053116,3722.7,3722.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023263737,0.128157,3723.1,3722.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023264036,0.128157,3723.1,3722.7,0.89671093]
["bitfinex-derivatives","ETHF0:USTF0",1641023264037,0.03053341,3723.0,3722.7,0.89671093]
["bitfinex-derivatives","ETHF0:USTF0",1641023264641,0.03053341,3723.0,3722.6,1.46914778]
["bitfinex-derivatives","ETHF0:USTF0",1641023266639,0.03053341,3723.0,3722.6,0.89671093]
["bitfinex-derivatives","ETHF0:USTF0",1641023266839,0.03053341,3723.0,3722.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023269443,0.03053341,3723.0,3722.5,3.62305355]
["bitfinex-derivatives","ETHF0:USTF0",1641023269845,0.03053341,3723.3,3722.5,3.62305355]
["bitfinex-derivatives","ETHF0:USTF0",1641023270044,0.128157,3723.2,3722.5,4.41775355]
["bitfinex-derivatives","ETHF0:USTF0",1641023270447,0.15868914,3723.2,3722.5,4.41775355]
["bitfinex-derivatives","ETHF0:USTF0",1641023270644,0.03053214,3723.1,3722.5,4.41775355]
["bitfinex-derivatives","ETHF0:USTF0",1641023272148,0.03053214,3723.1,3722.5,2.79949]
["bitfinex-derivatives","ETHF0:USTF0",1641023272348,0.03053214,3723.1,3722.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023278762,2.00479,3723.9,3722.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023278763,0.03053214,3723.3,3722.9,0.80581763]
["bitfinex-derivatives","ETHF0:USTF0",1641023278960,2.00479,3723.9,3723.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023279259,1.628157,3723.8,3723.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023279459,2.00479,3723.5,3723.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023280063,0.03053068,3723.4,3723.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023280263,0.03053068,3723.4,3722.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023280465,0.03053068,3723.4,3722.6,1.34245487]
["bitfinex-derivatives","ETHF0:USTF0",1641023281064,0.03053068,3723.4,3722.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023281463,0.03053068,3723.4,3723.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023281863,0.229991,3723.3,3723.1,2.81055892]
["bitfinex-derivatives","ETHF0:USTF0",1641023282064,0.128157,3723.8,3723.1,2.81055892]
["bitfinex-derivatives","ETHF0:USTF0",1641023282263,1.628157,3723.8,3723.1,2.81055892]
["bitfinex-derivatives","ETHF0:USTF0",1641023282563,0.03052923,3723.7,3723.1,2.81055892]
["bitfinex-derivatives","ETHF0:USTF0",1641023283366,0.03052923,3723.7,3723.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023283566,0.57942923,3723.7,3723.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023283766,2.07942923,3723.7,3723.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023284366,0.03052923,3723.6,3723.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023285369,0.03052923,3723.7,3723.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023285669,0.03052923,3723.7,3723.1,2.84089]
["bitfinex-derivatives","ETHF0:USTF0",1641023286068,0.03052923,3723.7,3723.4,0.80571341]
["bitfinex-derivatives","ETHF0:USTF0",1641023286668,2.132947,3723.9,3723.4,0.80571341]
["bitfinex-derivatives","ETHF0:USTF0",1641023286669,0.03052923,3723.8,3723.4,0.80571341]
["bitfinex-derivatives","ETHF0:USTF0",1641023287368,0.03052923,3723.6,3723.4,0.80571341]
["bitfinex-derivatives","ETHF0:USTF0",1641023287568,0.229991,3723.5,3723.4,0.80571341]
["bitfinex-derivatives","ETHF0:USTF0",1641023287768,0.229991,3723.5,3723.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023287969,0.26052023,3723.5,3723.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023288169,0.03052923,3723.4,3723.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023288771,0.03052923,3723.8,3723.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023288969,4.241747,3723.9,3723.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023289170,0.03052818,3723.7,3723.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023289569,0.03052818,3723.8,3723.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023289771,0.03052818,3723.6,3723.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023289971,0.03052818,3723.7,3723.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023290370,0.03052818,3723.5,3723.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023290773,0.03052818,3723.8,3723.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023290973,0.03052818,3723.4,3723.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023291171,0.03052818,3723.7,3723.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023293173,1.5,3723.5,3722.7,0.85233729]
["bitfinex-derivatives","ETHF0:USTF0",1641023293575,2.03531818,3723.4,3722.7,0.85233729]
["bitfinex-derivatives","ETHF0:USTF0",1641023293774,2.03531818,3723.4,3722.7,0.98049429]
["bitfinex-derivatives","ETHF0:USTF0",1641023293975,0.03052818,3723.3,3722.7,0.85233729]
["bitfinex-derivatives","ETHF0:USTF0",1641023294777,0.03052818,3723.7,3722.7,0.85233729]
["bitfinex-derivatives","ETHF0:USTF0",1641023295175,0.03052818,3723.2,3722.7,0.85233729]
["bitfinex-derivatives","ETHF0:USTF0",1641023295374,0.03052818,3723.6,3722.7,0.85233729]
["bitfinex-derivatives","ETHF0:USTF0",1641023295575,1.53052818,3723.6,3722.7,0.85233729]
["bitfinex-derivatives","ETHF0:USTF0",1641023295778,1.5,3723.6,3722.7,0.85233729]
["bitfinex-derivatives","ETHF0:USTF0",1641023295975,2.132947,3723.9,3722.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023296178,0.03052927,3723.5,3722.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023296677,0.03052927,3723.8,3722.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023296875,0.03052927,3723.4,3722.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023297276,1.5,3723.4,3722.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023297477,1.5,3723.4,3722.7,0.85233729]
["bitfinex-derivatives","ETHF0:USTF0",1641023297675,0.03052927,3723.3,3722.7,0.85233729]
["bitfinex-derivatives","ETHF0:USTF0",1641023299578,0.03052927,3723.3,3722.3,1.34258103]
["bitfinex-derivatives","ETHF0:USTF0",1641023299780,0.15288527,3723.3,3722.3,1.34258103]
["bitfinex-derivatives","ETHF0:USTF0",1641023299980,0.03052927,3723.3,3722.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023300178,0.03052927,3723.2,3722.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023300781,0.03052927,3723.3,3722.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023300979,1.5,3723.5,3722.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023301282,0.03052965,3723.2,3722.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023301678,2.132947,3723.9,3722.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023301679,2.03531965,3723.4,3722.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023301879,2.00479,3723.4,3722.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023302079,0.03052968,3723.3,3722.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023302781,0.03052968,3723.3,3723.1,0.89671093]
["bitfinex-derivatives","ETHF0:USTF0",1641023302980,0.229991,3723.2,3723.1,0.89671093]
["bitfinex-derivatives","ETHF0:USTF0",1641023303582,0.26052068,3723.2,3723.1,0.89671093]
["bitfinex-derivatives","ETHF0:USTF0",1641023303880,0.03052968,3723.2,3723.1,0.89671093]
["bitfinex-derivatives","ETHF0:USTF0",1641023304282,0.229991,3723.2,3723.1,0.89671093]
["bitfinex-derivatives","ETHF0:USTF0",1641023304482,0.03052968,3723.3,3723.1,0.89671093]
["bitfinex-derivatives","ETHF0:USTF0",1641023304683,0.03052968,3723.2,3723.1,0.89671093]
["bitfinex-derivatives","ETHF0:USTF0",1641023305183,0.03052968,3723.3,3723.1,0.89671093]
["bitfinex-derivatives","ETHF0:USTF0",1641023305582,0.03052968,3723.2,3723.1,0.89671093]
["bitfinex-derivatives","ETHF0:USTF0",1641023305984,0.03052968,3723.3,3723.1,0.89671093]
["bitfinex-derivatives","ETHF0:USTF0",1641023306183,0.229991,3723.2,3723.1,0.89671093]
["bitfinex-derivatives","ETHF0:USTF0",1641023306382,0.26052068,3723.2,3723.1,0.89671093]
["bitfinex-derivatives","ETHF0:USTF0",1641023306983,0.26052068,3723.2,3723.0,0.89671093]
["bitfinex-derivatives","ETHF0:USTF0",1641023307185,1.628157,3723.1,3723.0,0.89671093]
["bitfinex-derivatives","ETHF0:USTF0",1641023307384,2.40468668,3723.1,3723.0,0.89671093]
["bitfinex-derivatives","ETHF0:USTF0",1641023307584,0.122356,3723.0,3722.6,0.57233443]
["bitfinex-derivatives","ETHF0:USTF0",1641023307786,3.50479,3722.7,3722.1,1.79499454]
["bitfinex-derivatives","ETHF0:USTF0",1641023307984,1.5,3722.2,3722.1,1.79499454]
["bitfinex-derivatives","ETHF0:USTF0",1641023308184,2.299591,3722.2,3722.1,1.79499454]
["bitfinex-derivatives","ETHF0:USTF0",1641023308386,2.421947,3722.2,3721.6,2.9900882]
["bitfinex-derivatives","ETHF0:USTF0",1641023308585,1.5,3721.7,3721.6,2.9900882]
["bitfinex-derivatives","ETHF0:USTF0",1641023308986,1.729991,3721.7,3721.6,2.9900882]
["bitfinex-derivatives","ETHF0:USTF0",1641023309189,1.729991,3721.7,3721.0,1.80162853]
["bitfinex-derivatives","ETHF0:USTF0",1641023309486,0.128157,3721.6,3721.0,1.80162853]
["bitfinex-derivatives","ETHF0:USTF0",1641023309686,0.15868668,3721.6,3721.0,1.80162853]
["bitfinex-derivatives","ETHF0:USTF0",1641023310087,0.03052968,3721.5,3721.0,1.80162853]
["bitfinex-derivatives","ETHF0:USTF0",1641023310388,0.03052968,3721.5,3720.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023310891,1.5,3721.3,3720.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023311288,0.5801,3721.4,3720.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023311490,1.5,3721.3,3720.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023312190,0.5801,3721.4,3720.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023312390,1.5,3721.3,3720.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023312590,1.622356,3721.3,3720.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023313291,1.5,3721.1,3720.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023313693,1.622356,3721.3,3720.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023313892,1.5,3721.0,3720.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023314092,1.5,3720.8,3720.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023314295,1.628157,3720.8,3720.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023314493,0.128157,3720.8,3720.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023315693,0.358148,3720.8,3720.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023316997,0.229991,3720.8,3720.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023317195,0.128157,3721.0,3720.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023317894,0.229991,3720.9,3720.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023318095,0.128157,3721.0,3720.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023318697,1.5,3720.8,3720.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023319097,0.229991,3720.9,3720.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023322002,0.229991,3720.8,3720.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023322204,0.128157,3721.0,3720.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023322403,1.5,3720.8,3720.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023322605,2.1181,3720.8,3720.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023323004,2.348091,3720.8,3720.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023323205,2.37864083,3720.8,3720.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023325307,2.37864083,3720.8,3720.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023325508,1.5,3720.4,3720.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023325807,0.03054983,3720.7,3720.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023326007,2.00479,3720.8,3720.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023327009,1.5,3720.5,3720.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023327212,1.729991,3720.5,3720.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023327409,1.5,3720.5,3720.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023328712,0.229991,3720.4,3720.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023329515,1.5,3720.4,3720.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023330317,1.5,3720.6,3720.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023330519,2.00479,3720.8,3720.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023330718,1.5,3720.4,3720.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023330918,1.729991,3720.4,3720.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023331118,0.229991,3720.4,3720.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023331320,2.00479,3720.8,3720.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023331618,2.00479,3720.8,3720.3,2.58899]
["bitfinex-derivatives","ETHF0:USTF0",1641023331818,0.03055012,3720.7,3720.3,2.58899]
["bitfinex-derivatives","ETHF0:USTF0",1641023332321,1.5,3720.4,3720.3,2.58899]
["bitfinex-derivatives","ETHF0:USTF0",1641023332520,1.729991,3720.4,3720.3,2.58899]
["bitfinex-derivatives","ETHF0:USTF0",1641023332722,0.229991,3720.4,3720.3,2.58899]
["bitfinex-derivatives","ETHF0:USTF0",1641023333222,1.729991,3720.4,3720.3,2.58899]
["bitfinex-derivatives","ETHF0:USTF0",1641023334322,0.229991,3720.4,3720.3,2.58899]
["bitfinex-derivatives","ETHF0:USTF0",1641023336226,3.50479,3720.8,3720.3,2.58899]
["bitfinex-derivatives","ETHF0:USTF0",1641023336427,1.5,3720.5,3720.3,2.58899]
["bitfinex-derivatives","ETHF0:USTF0",1641023336628,0.229991,3720.4,3720.3,2.58899]
["bitfinex-derivatives","ETHF0:USTF0",1641023337829,0.229991,3720.4,3720.3,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1641023338029,0.229991,3720.4,3720.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023338228,1.5,3720.3,3719.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023338429,2.00479,3720.8,3719.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023338632,1.5,3720.2,3719.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023339232,1.628157,3720.2,3719.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023339833,1.628157,3720.2,3718.7,62.30790617]
["bitfinex-derivatives","ETHF0:USTF0",1641023339834,1.5,3719.7,3719.1,0.89791143]
["bitfinex-derivatives","ETHF0:USTF0",1641023340634,1.5,3719.7,3719.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641023340834,2.00479,3719.8,3719.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641023340835,1.5,3719.5,3719.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641023341832,1.5,3719.3,3719.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023342032,0.352347,3719.2,3719.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023342234,1.5,3719.1,3718.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023342432,1.5,3718.9,3718.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023342635,1.5,3718.9,3718.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641023342934,0.229991,3718.8,3718.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641023343134,0.6626,3719.3,3718.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641023343535,1.5,3719.0,3718.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641023344035,1.5,3718.9,3718.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641023344239,0.229991,3718.8,3718.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641023344436,1.5,3719.0,3718.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023345242,0.03056487,3718.9,3718.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023345439,0.229991,3718.8,3718.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023345639,1.57459751,3718.8,3718.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023345839,1.5,3718.7,3718.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023346039,1.5,3718.7,3717.1,28.0855]
["bitfinex-derivatives","ETHF0:USTF0",1641023346241,2.00479,3718.4,3717.6,2.90270143]
["bitfinex-derivatives","ETHF0:USTF0",1641023346939,2.00479,3718.4,3717.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023347140,0.17129219,3718.4,3717.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023347343,0.17129219,3718.4,3717.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023348344,1.34460651,3718.8,3717.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023348345,3.34939651,3718.8,3717.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023349342,1.5,3718.7,3717.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023349543,1.5,3718.7,3718.3,0.89791143]
["bitfinex-derivatives","ETHF0:USTF0",1641023349745,0.128157,3718.6,3718.3,0.89791143]
["bitfinex-derivatives","ETHF0:USTF0",1641023349944,0.229991,3718.5,3718.3,0.89791143]
["bitfinex-derivatives","ETHF0:USTF0",1641023353247,0.229991,3718.5,3718.2,0.89791143]
["bitfinex-derivatives","ETHF0:USTF0",1641023357051,1.729991,3718.5,3718.2,0.89791143]
["bitfinex-derivatives","ETHF0:USTF0",1641023357252,0.229991,3718.5,3717.9,0.5729849]
["bitfinex-derivatives","ETHF0:USTF0",1641023357451,0.03056813,3718.4,3717.9,0.5729849]
["bitfinex-derivatives","ETHF0:USTF0",1641023357852,1.5,3718.3,3717.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023358451,0.128157,3718.6,3717.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023358851,0.03056823,3718.5,3717.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023359253,1.5,3718.4,3717.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023360954,0.128157,3718.6,3717.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023361153,0.128157,3718.6,3717.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023361354,0.03056694,3718.5,3717.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023361553,0.128157,3718.6,3717.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023362156,1.5,3718.4,3717.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023364760,2.00479,3718.3,3717.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023366064,2.00479,3718.3,3717.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023370768,3.50479,3718.3,3717.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023372171,5.55206287,3718.3,3717.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023373172,0.03057055,3718.2,3717.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023374475,0.03057055,3718.2,3717.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641023374676,3.34956287,3718.3,3717.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641023388190,3.34956287,3718.3,3717.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023389092,3.34956287,3718.3,3717.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023391197,3.34956287,3718.3,3717.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023392400,0.03057028,3718.2,3717.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023393199,0.03057028,3718.2,3717.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641023394202,2.84488319,3718.0,3717.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023394602,1.34504961,3717.6,3717.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023394801,0.128157,3717.5,3717.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023395103,0.229991,3717.4,3717.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023395402,1.34504961,3717.6,3717.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023395603,2.00479,3717.8,3717.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023400216,2.00479,3717.8,3717.5,1.50605657]
["bitfinex-derivatives","ETHF0:USTF0",1641023400412,0.229991,3717.7,3717.5,1.50605657]
["bitfinex-derivatives","ETHF0:USTF0",1641023401114,0.229991,3717.7,3717.4,0.57313344]
["bitfinex-derivatives","ETHF0:USTF0",1641023401115,1.46737305,3717.6,3717.4,0.57313344]
["bitfinex-derivatives","ETHF0:USTF0",1641023401316,0.229991,3717.5,3717.4,0.57313344]
["bitfinex-derivatives","ETHF0:USTF0",1641023401918,0.229991,3717.5,3717.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023402114,0.229991,3717.5,3717.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641023402518,0.229991,3717.5,3717.2,3.04109305]
["bitfinex-derivatives","ETHF0:USTF0",1641023402718,1.34501705,3717.6,3717.2,3.04109305]
["bitfinex-derivatives","ETHF0:USTF0",1641023403320,1.34501705,3717.6,3717.4,0.90814605]
["bitfinex-derivatives","ETHF0:USTF0",1641023403519,0.229991,3717.5,3717.4,0.90814605]
["bitfinex-derivatives","ETHF0:USTF0",1641023404219,1.34501705,3717.6,3717.4,0.90814605]
["bitfinex-derivatives","ETHF0:USTF0",1641023404721,0.229991,3717.5,3717.4,0.90814605]
["bitfinex-derivatives","ETHF0:USTF0",1641023405923,0.229991,3717.5,3717.3,0.90814605]
["bitfinex-derivatives","ETHF0:USTF0",1641023409636,2.00479,3717.4,3717.3,0.90814605]
["bitfinex-derivatives","ETHF0:USTF0",1641023415345,2.00479,3717.4,3717.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023417345,2.00479,3717.4,3717.2,0.57314068]
["bitfinex-derivatives","ETHF0:USTF0",1641023420150,2.00479,3717.8,3717.2,0.57314068]
["bitfinex-derivatives","ETHF0:USTF0",1641023420347,1.34465352,3718.7,3717.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641023420547,29.2657,3719.0,3717.3,5.38013802]
["bitfinex-derivatives","ETHF0:USTF0",1641023420947,0.94764488,3718.9,3717.3,5.38013802]
["bitfinex-derivatives","ETHF0:USTF0",1641023421350,0.03056919,3718.9,3717.3,5.94593802]
["bitfinex-derivatives","ETHF0:USTF0",1641023421548,29.2657,3719.0,3717.9,0.90601789]
["bitfinex-derivatives","ETHF0:USTF0",1641023421549,0.03056919,3718.8,3717.9,0.90601789]
["bitfinex-derivatives","ETHF0:USTF0",1641023421750,0.03056919,3718.8,3718.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023421949,0.03056919,3718.9,3718.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023422153,2.00479,3718.6,3718.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023422553,2.00479,3718.6,3718.2,0.90601789]
["bitfinex-derivatives","ETHF0:USTF0",1641023422756,0.03056919,3718.5,3718.2,0.90601789]
["bitfinex-derivatives","ETHF0:USTF0",1641023423556,0.03056919,3718.5,3718.1,1.47915857]
["bitfinex-derivatives","ETHF0:USTF0",1641023424354,0.03056919,3718.5,3718.1,0.90601789]
["bitfinex-derivatives","ETHF0:USTF0",1641023424556,0.03056919,3718.5,3718.0,1.03417489]
["bitfinex-derivatives","ETHF0:USTF0",1641023426559,0.03056919,3718.5,3718.2,0.90601789]
["bitfinex-derivatives","ETHF0:USTF0",1641023426861,0.229991,3718.4,3718.2,0.90601789]
["bitfinex-derivatives","ETHF0:USTF0",1641023427061,0.03056919,3718.5,3718.2,0.90601789]
["bitfinex-derivatives","ETHF0:USTF0",1641023427363,0.03056919,3718.5,3718.1,1.47905292]
["bitfinex-derivatives","ETHF0:USTF0",1641023430467,2.00479,3718.6,3718.1,1.47905292]
["bitfinex-derivatives","ETHF0:USTF0",1641023431272,2.00479,3718.6,3718.2,0.90601789]
["bitfinex-derivatives","ETHF0:USTF0",1641023432969,0.03056816,3718.5,3718.2,0.90601789]
["bitfinex-derivatives","ETHF0:USTF0",1641023433178,0.229991,3718.4,3718.2,0.90601789]
["bitfinex-derivatives","ETHF0:USTF0",1641023433370,2.00479,3718.6,3718.2,0.90601789]
["bitfinex-derivatives","ETHF0:USTF0",1641023433570,2.00479,3718.6,3718.1,1.47905292]
["bitfinex-derivatives","ETHF0:USTF0",1641023433871,0.03056822,3718.5,3718.1,1.47905292]
["bitfinex-derivatives","ETHF0:USTF0",1641023434070,0.03056822,3718.5,3718.1,0.90601789]
["bitfinex-derivatives","ETHF0:USTF0",1641023434470,0.03056822,3718.5,3718.0,1.03417489]
["bitfinex-derivatives","ETHF0:USTF0",1641023435271,2.00479,3718.6,3718.0,1.03417489]
["bitfinex-derivatives","ETHF0:USTF0",1641023435571,2.00479,3718.6,3718.1,1.47907448]
["bitfinex-derivatives","ETHF0:USTF0",1641023436373,2.00479,3718.6,3718.2,0.90601789]
["bitfinex-derivatives","ETHF0:USTF0",1641023437074,0.03056795,3718.5,3718.2,0.90601789]
["bitfinex-derivatives","ETHF0:USTF0",1641023437475,0.03056795,3718.5,3718.3,0.90601789]
["bitfinex-derivatives","ETHF0:USTF0",1641023438475,0.03056795,3718.5,3718.1,0.57305659]
["bitfinex-derivatives","ETHF0:USTF0",1641023438476,0.03056795,3718.5,3718.1,1.47907448]
["bitfinex-derivatives","ETHF0:USTF0",1641023439074,0.03056795,3718.5,3718.1,0.90601789]
["bitfinex-derivatives","ETHF0:USTF0",1641023439275,0.03056795,3718.5,3718.0,1.03417489]
["bitfinex-derivatives","ETHF0:USTF0",1641023440480,2.00479,3718.6,3718.0,1.03417489]
["bitfinex-derivatives","ETHF0:USTF0",1641023440788,2.00479,3718.6,3718.2,0.90601789]
["bitfinex-derivatives","ETHF0:USTF0",1641023441686,2.00479,3719.0,3718.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641023442084,2.00479,3719.0,3718.1,1.4790348]
["bitfinex-derivatives","ETHF0:USTF0",1641023442385,2.00479,3719.0,3718.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023442787,2.00479,3719.0,3718.6,0.90601789]
["bitfinex-derivatives","ETHF0:USTF0",1641023444087,2.00479,3719.0,3718.6,1.4790348]
["bitfinex-derivatives","ETHF0:USTF0",1641023444688,2.00479,3719.0,3718.6,0.90601789]
["bitfinex-derivatives","ETHF0:USTF0",1641023444889,2.00479,3719.0,3718.5,1.48331789]
["bitfinex-derivatives","ETHF0:USTF0",1641023445591,2.00479,3719.0,3718.6,1.4789442]
["bitfinex-derivatives","ETHF0:USTF0",1641023447291,2.00479,3719.0,3718.7,0.90601789]
["bitfinex-derivatives","ETHF0:USTF0",1641023447491,2.00479,3719.0,3718.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023449795,2.00479,3719.0,3718.8,3.81691225]
["bitfinex-derivatives","ETHF0:USTF0",1641023456405,2.00479,3719.5,3719.2,5.37738444]
["bitfinex-derivatives","ETHF0:USTF0",1641023456708,0.03056048,3719.4,3719.2,5.37738444]
["bitfinex-derivatives","ETHF0:USTF0",1641023458406,2.28469416,3721.3,3719.5,5.37698264]
["bitfinex-derivatives","ETHF0:USTF0",1641023458605,1.47769416,3721.3,3719.9,5.37634473]
["bitfinex-derivatives","ETHF0:USTF0",1641023458807,2.00479,3720.9,3720.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641023459106,2.00479,3720.9,3720.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023459808,0.0305545,3720.8,3720.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023462309,0.0305545,3720.8,3720.1,1.03417489]
["bitfinex-derivatives","ETHF0:USTF0",1641023463010,0.128157,3720.7,3720.1,1.03417489]
["bitfinex-derivatives","ETHF0:USTF0",1641023463210,0.889657,3720.7,3720.1,0.90601789]
["bitfinex-derivatives","ETHF0:USTF0",1641023463413,0.0305545,3720.6,3720.1,0.90601789]
["bitfinex-derivatives","ETHF0:USTF0",1641023463810,0.0305545,3720.6,3719.7,0.90601789]
["bitfinex-derivatives","ETHF0:USTF0",1641023464711,2.00479,3720.4,3719.7,0.90601789]
["bitfinex-derivatives","ETHF0:USTF0",1641023465011,0.0305545,3720.3,3719.7,0.90601789]
["bitfinex-derivatives","ETHF0:USTF0",1641023465214,0.0305545,3720.3,3719.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023466111,0.1529105,3720.3,3719.6,2.91080789]
["bitfinex-derivatives","ETHF0:USTF0",1641023466511,0.1529105,3720.3,3719.7,0.90601789]
["bitfinex-derivatives","ETHF0:USTF0",1641023466512,0.0305545,3720.2,3719.7,0.90601789]
["bitfinex-derivatives","ETHF0:USTF0",1641023466713,2.00479,3719.9,3719.7,0.90601789]
["bitfinex-derivatives","ETHF0:USTF0",1641023467015,0.0305545,3719.8,3719.7,0.90601789]
["bitfinex-derivatives","ETHF0:USTF0",1641023467413,0.0305545,3719.8,3719.5,0.90601789]
["bitfinex-derivatives","ETHF0:USTF0",1641023467912,0.352347,3719.7,3719.4,0.57283614]
["bitfinex-derivatives","ETHF0:USTF0",1641023468312,0.0305545,3719.6,3718.4,2.2605973]
["bitfinex-derivatives","ETHF0:USTF0",1641023468512,0.0305545,3719.6,3718.7,1.51344516]
["bitfinex-derivatives","ETHF0:USTF0",1641023468913,2.00479,3719.2,3718.7,1.51344516]
["bitfinex-derivatives","ETHF0:USTF0",1641023469113,2.00479,3719.2,3718.7,1.64160216]
["bitfinex-derivatives","ETHF0:USTF0",1641023469812,2.00479,3719.2,3718.8,0.57291794]
["bitfinex-derivatives","ETHF0:USTF0",1641023470819,0.122356,3719.7,3718.8,2.57770794]
["bitfinex-derivatives","ETHF0:USTF0",1641023471015,0.0305625,3719.1,3718.8,2.57770794]
["bitfinex-derivatives","ETHF0:USTF0",1641023471217,0.229991,3719.0,3718.8,2.57770794]
["bitfinex-derivatives","ETHF0:USTF0",1641023471617,2.74959,3719.9,3718.8,2.57770794]
["bitfinex-derivatives","ETHF0:USTF0",1641023472017,0.03056178,3719.8,3718.8,2.57770794]
["bitfinex-derivatives","ETHF0:USTF0",1641023472218,0.03056178,3719.8,3718.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023473920,0.03056178,3719.8,3718.9,0.57289895]
["bitfinex-derivatives","ETHF0:USTF0",1641023474119,0.128157,3719.7,3718.9,0.57289895]
["bitfinex-derivatives","ETHF0:USTF0",1641023474721,0.03056178,3719.6,3718.9,0.57289895]
["bitfinex-derivatives","ETHF0:USTF0",1641023477918,0.03056178,3719.6,3718.9,0.70105595]
["bitfinex-derivatives","ETHF0:USTF0",1641023479120,0.03056178,3719.6,3718.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023483226,2.03535178,3719.6,3718.9,0.924157]
["bitfinex-derivatives","ETHF0:USTF0",1641023483525,0.03056178,3719.5,3718.9,0.924157]
["bitfinex-derivatives","ETHF0:USTF0",1641023484628,0.03056178,3719.5,3718.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1641023484929,1.37489173,3719.5,3718.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1641023485128,1.37489173,3719.5,3719.0,0.57288014]
["bitfinex-derivatives","ETHF0:USTF0",1641023485129,0.03056178,3719.5,3719.0,0.57288014]
["bitfinex-derivatives","ETHF0:USTF0",1641023485328,2.00479,3719.6,3719.0,0.57288014]
["bitfinex-derivatives","ETHF0:USTF0",1641023485329,0.03056178,3719.4,3719.0,0.57288014]
["bitfinex-derivatives","ETHF0:USTF0",1641023485827,0.03056178,3719.5,3718.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1641023486027,0.03056178,3719.3,3718.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1641023486226,0.03056178,3719.4,3718.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1641023486429,0.03056178,3719.2,3718.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1641023486827,0.03056178,3719.5,3718.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1641023487028,0.03056178,3719.1,3718.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1641023487228,0.03056178,3719.4,3718.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1641023487527,2.00479,3719.6,3718.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1641023487728,0.03056195,3719.3,3718.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1641023487928,0.03056195,3719.5,3718.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1641023488130,0.03056195,3719.2,3718.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1641023488329,0.03056195,3719.2,3718.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023488530,0.03056195,3719.2,3718.9,0.90383802]
["bitfinex-derivatives","ETHF0:USTF0",1641023488729,0.03056195,3719.5,3718.9,1.65933802]
["bitfinex-derivatives","ETHF0:USTF0",1641023488930,2.00479,3719.6,3718.9,1.65933802]
["bitfinex-derivatives","ETHF0:USTF0",1641023489129,0.03056182,3719.4,3718.9,1.65933802]
["bitfinex-derivatives","ETHF0:USTF0",1641023489330,0.03056182,3719.5,3718.9,1.65933802]
["bitfinex-derivatives","ETHF0:USTF0",1641023489531,0.03056182,3719.3,3718.9,1.65933802]
["bitfinex-derivatives","ETHF0:USTF0",1641023489731,0.03056182,3719.3,3718.9,2.2322317]
["bitfinex-derivatives","ETHF0:USTF0",1641023490031,0.03056182,3719.5,3718.9,2.2322317]
["bitfinex-derivatives","ETHF0:USTF0",1641023490331,0.03056182,3719.5,3718.9,1.65933802]
["bitfinex-derivatives","ETHF0:USTF0",1641023491535,0.03056182,3719.5,3719.1,0.90383802]
["bitfinex-derivatives","ETHF0:USTF0",1641023492335,0.03056182,3719.5,3719.4,0.90383802]
["bitfinex-derivatives","ETHF0:USTF0",1641023492536,0.26055282,3719.5,3719.4,0.90383802]
["bitfinex-derivatives","ETHF0:USTF0",1641023495343,0.26055282,3719.5,3719.3,0.90383802]
["bitfinex-derivatives","ETHF0:USTF0",1641023495743,0.03056182,3719.4,3719.3,0.90383802]
["bitfinex-derivatives","ETHF0:USTF0",1641023496443,3.34908381,3719.6,3719.4,1.47673798]
["bitfinex-derivatives","ETHF0:USTF0",1641023496643,3.57907481,3719.6,3719.4,1.47673798]
["bitfinex-derivatives","ETHF0:USTF0",1641023496942,3.57907481,3719.6,3719.4,0.90383802]
["bitfinex-derivatives","ETHF0:USTF0",1641023497143,3.34908381,3719.6,3719.4,0.90383802]
["bitfinex-derivatives","ETHF0:USTF0",1641023497745,0.229991,3719.5,3719.4,0.90383802]
["bitfinex-derivatives","ETHF0:USTF0",1641023498948,0.229991,3719.5,3719.3,0.57289996]
["bitfinex-derivatives","ETHF0:USTF0",1641023499945,2.00479,3719.6,3719.3,0.57289996]
["bitfinex-derivatives","ETHF0:USTF0",1641023500445,0.229991,3719.5,3719.3,0.57289996]
["bitfinex-derivatives","ETHF0:USTF0",1641023500646,2.00479,3719.6,3719.3,0.57289996]
["bitfinex-derivatives","ETHF0:USTF0",1641023501147,2.00479,3719.6,3719.5,0.90573499]
["bitfinex-derivatives","ETHF0:USTF0",1641023502647,2.234781,3719.6,3719.5,0.90573499]
["bitfinex-derivatives","ETHF0:USTF0",1641023505549,2.00479,3719.6,3719.5,0.90573499]
["bitfinex-derivatives","ETHF0:USTF0",1641023505950,2.00479,3720.0,3719.5,0.90573499]
["bitfinex-derivatives","ETHF0:USTF0",1641023506353,0.91677252,3719.9,3719.5,0.90573499]
["bitfinex-derivatives","ETHF0:USTF0",1641023506658,2.00479,3720.0,3719.5,1.71227738]
["bitfinex-derivatives","ETHF0:USTF0",1641023507451,2.00479,3720.0,3719.8,0.90573499]
["bitfinex-derivatives","ETHF0:USTF0",1641023508353,2.00479,3720.0,3719.5,0.80654239]
["bitfinex-derivatives","ETHF0:USTF0",1641023508656,2.00479,3720.0,3719.6,0.57289996]
["bitfinex-derivatives","ETHF0:USTF0",1641023509655,2.00479,3720.0,3719.6,1.37943227]
["bitfinex-derivatives","ETHF0:USTF0",1641023510354,2.00479,3720.0,3719.7,0.57289996]
["bitfinex-derivatives","ETHF0:USTF0",1641023511856,0.03055599,3719.9,3719.7,0.57289996]
["bitfinex-derivatives","ETHF0:USTF0",1641023513257,2.00479,3720.0,3719.7,0.57289996]
["bitfinex-derivatives","ETHF0:USTF0",1641023514160,2.00479,3720.0,3719.7,2.08634512]
["bitfinex-derivatives","ETHF0:USTF0",1641023514858,2.00479,3720.0,3719.8,0.57289996]
["bitfinex-derivatives","ETHF0:USTF0",1641023515559,1.19834653,3720.0,3719.8,0.57289996]
["bitfinex-derivatives","ETHF0:USTF0",1641023515758,31.21589,3720.6,3719.7,0.57289996]
["bitfinex-derivatives","ETHF0:USTF0",1641023516159,0.91666335,3720.5,3719.7,0.57289996]
["bitfinex-derivatives","ETHF0:USTF0",1641023516358,0.94721875,3720.5,3719.9,0.90424141]
["bitfinex-derivatives","ETHF0:USTF0",1641023516558,0.0305554,3720.4,3720.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023516759,0.1587124,3720.4,3720.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023517161,0.0305554,3720.3,3720.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023517358,0.229991,3720.2,3719.9,0.90424141]
["bitfinex-derivatives","ETHF0:USTF0",1641023517560,0.0305554,3720.3,3719.9,0.90424141]
["bitfinex-derivatives","ETHF0:USTF0",1641023517760,0.0305554,3720.1,3719.9,0.90424141]
["bitfinex-derivatives","ETHF0:USTF0",1641023517960,0.128157,3720.4,3719.9,0.90424141]
["bitfinex-derivatives","ETHF0:USTF0",1641023517961,0.0305554,3720.2,3719.9,0.90424141]
["bitfinex-derivatives","ETHF0:USTF0",1641023518159,0.0305554,3720.0,3719.9,0.90424141]
["bitfinex-derivatives","ETHF0:USTF0",1641023518559,0.0305554,3720.3,3719.9,0.90424141]
["bitfinex-derivatives","ETHF0:USTF0",1641023518759,0.128157,3720.4,3719.9,0.90424141]
["bitfinex-derivatives","ETHF0:USTF0",1641023518760,0.0305554,3720.0,3719.9,0.90424141]
["bitfinex-derivatives","ETHF0:USTF0",1641023518960,0.0305554,3720.2,3719.9,0.90424141]
["bitfinex-derivatives","ETHF0:USTF0",1641023519159,0.0305554,3720.0,3719.9,0.90424141]
["bitfinex-derivatives","ETHF0:USTF0",1641023519359,0.0305554,3720.1,3719.9,0.90424141]
["bitfinex-derivatives","ETHF0:USTF0",1641023519561,0.0305554,3720.0,3719.9,0.90424141]
["bitfinex-derivatives","ETHF0:USTF0",1641023520062,0.0305554,3720.5,3719.8,1.47714137]
["bitfinex-derivatives","ETHF0:USTF0",1641023520461,0.0305554,3720.5,3719.8,29.26710127]
["bitfinex-derivatives","ETHF0:USTF0",1641023520662,0.0305554,3720.5,3719.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641023520962,2.00479,3720.8,3719.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641023520963,0.0305554,3720.7,3719.9,2.40424141]
["bitfinex-derivatives","ETHF0:USTF0",1641023521160,2.00479,3720.8,3720.5,2.57924942]
["bitfinex-derivatives","ETHF0:USTF0",1641023521364,2.00479,3720.8,3720.5,3.40770642]
["bitfinex-derivatives","ETHF0:USTF0",1641023522061,0.229991,3720.7,3720.5,3.27954942]
["bitfinex-derivatives","ETHF0:USTF0",1641023523062,2.00479,3720.8,3720.5,3.27954942]
["bitfinex-derivatives","ETHF0:USTF0",1641023523463,0.229991,3720.7,3720.5,3.27954942]
["bitfinex-derivatives","ETHF0:USTF0",1641023523761,1.14663343,3720.7,3720.5,3.27954942]
["bitfinex-derivatives","ETHF0:USTF0",1641023523963,1.14663343,3720.7,3720.5,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1641023524161,0.91664243,3720.6,3720.5,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1641023524565,0.91664243,3720.6,3720.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023524763,0.91664243,3720.6,3720.0,0.90424141]
["bitfinex-derivatives","ETHF0:USTF0",1641023525165,0.91664243,3720.7,3719.9,0.90424141]
["bitfinex-derivatives","ETHF0:USTF0",1641023525662,0.91664243,3720.7,3719.9,1.03239841]
["bitfinex-derivatives","ETHF0:USTF0",1641023525864,0.91664243,3720.7,3719.9,1.60518072]
["bitfinex-derivatives","ETHF0:USTF0",1641023526463,0.91664243,3720.7,3719.9,1.03239841]
["bitfinex-derivatives","ETHF0:USTF0",1641023528068,0.91664243,3720.7,3719.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023531372,0.91664243,3720.7,3719.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023532771,1.34396319,3720.6,3719.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023533174,0.91664243,3720.5,3719.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023534975,0.91664243,3720.5,3719.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641023535476,1.34396319,3720.6,3719.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641023535876,2.00479,3720.8,3719.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641023536277,0.03055424,3720.7,3719.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641023536577,0.94718054,3720.7,3719.9,30.37713976]
["bitfinex-derivatives","ETHF0:USTF0",1641023536776,0.94718054,3720.7,3720.2,0.80736527]
["bitfinex-derivatives","ETHF0:USTF0",1641023536978,0.03055424,3720.6,3720.2,1.52926527]
["bitfinex-derivatives","ETHF0:USTF0",1641023537577,0.03055424,3720.7,3720.2,1.52926527]
["bitfinex-derivatives","ETHF0:USTF0",1641023540379,0.03055424,3720.7,3720.5,0.80632157]
["bitfinex-derivatives","ETHF0:USTF0",1641023541080,0.03055424,3720.7,3720.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023542484,2.00479,3720.8,3720.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023542685,17.11758596,3721.4,3720.8,0.80626286]
["bitfinex-derivatives","ETHF0:USTF0",1641023542884,26.04101178,3721.8,3720.8,0.80626286]
["bitfinex-derivatives","ETHF0:USTF0",1641023543387,1.34351178,3721.8,3721.4,0.77558749]
["bitfinex-derivatives","ETHF0:USTF0",1641023543585,0.95688005,3722.6,3721.4,0.77558749]
["bitfinex-derivatives","ETHF0:USTF0",1641023543586,8.97440106,3722.5,3721.4,1.71944449]
["bitfinex-derivatives","ETHF0:USTF0",1641023543788,3.62640106,3722.5,3721.4,0.943857]
["bitfinex-derivatives","ETHF0:USTF0",1641023543985,2.00479,3722.1,3721.4,0.943857]
["bitfinex-derivatives","ETHF0:USTF0",1641023544689,0.128157,3721.8,3721.4,0.943857]
["bitfinex-derivatives","ETHF0:USTF0",1641023545087,0.128157,3721.8,3721.4,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1641023545701,0.128157,3721.8,3721.4,0.943857]
["bitfinex-derivatives","ETHF0:USTF0",1641023545903,2.00479,3722.1,3721.4,0.943857]
["bitfinex-derivatives","ETHF0:USTF0",1641023546402,2.00479,3722.1,3721.4,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1641023546801,0.128157,3721.8,3720.9,0.90424141]
["bitfinex-derivatives","ETHF0:USTF0",1641023547204,0.128157,3721.8,3720.8,2.97231003]
["bitfinex-derivatives","ETHF0:USTF0",1641023547406,2.00479,3722.1,3721.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641023547603,2.00479,3722.1,3721.3,2.3299]
["bitfinex-derivatives","ETHF0:USTF0",1641023547804,2.00479,3722.1,3721.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023548006,2.00479,3722.1,3721.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641023548204,0.03054363,3722.0,3721.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641023548605,2.00479,3722.7,3721.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641023548804,2.00479,3722.7,3722.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641023549006,0.03053804,3722.2,3722.1,2.3416]
["bitfinex-derivatives","ETHF0:USTF0",1641023549206,2.00479,3722.7,3722.1,2.3416]
["bitfinex-derivatives","ETHF0:USTF0",1641023549606,2.00479,3722.7,3722.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641023549908,2.00479,3722.7,3722.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023550406,2.00479,3722.7,3722.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023550609,2.68369,3722.7,3722.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023554015,2.00479,3722.7,3722.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023554817,2.84328619,3722.4,3721.8,0.90424141]
["bitfinex-derivatives","ETHF0:USTF0",1641023555020,0.122356,3722.3,3721.8,0.90424141]
["bitfinex-derivatives","ETHF0:USTF0",1641023555517,1.3434089,3722.1,3721.8,0.90424141]
["bitfinex-derivatives","ETHF0:USTF0",1641023555718,1.3434089,3722.1,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023555719,0.358148,3722.0,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023557319,0.358148,3722.0,3721.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641023558522,0.128157,3722.0,3721.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641023559921,0.128157,3722.0,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023560121,1.47159297,3722.0,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023561125,1.47159297,3722.0,3721.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641023562139,1.47159297,3722.0,3721.4,2.648047]
["bitfinex-derivatives","ETHF0:USTF0",1641023562521,2.00479,3722.1,3721.4,2.648047]
["bitfinex-derivatives","ETHF0:USTF0",1641023563125,1.34323025,3722.6,3721.4,2.648047]
["bitfinex-derivatives","ETHF0:USTF0",1641023564322,2.00479,3722.7,3721.4,2.648047]
["bitfinex-derivatives","ETHF0:USTF0",1641023565524,2.00479,3722.7,3721.5,1.47677964]
["bitfinex-derivatives","ETHF0:USTF0",1641023566228,2.00479,3722.7,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023566428,0.128157,3722.6,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023566627,1.3432898,3722.4,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023568029,3.50479,3722.1,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023568228,2.84361828,3721.5,3720.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023568428,2.84361828,3721.5,3720.6,0.90424141]
["bitfinex-derivatives","ETHF0:USTF0",1641023568429,0.128157,3721.4,3720.6,0.90424141]
["bitfinex-derivatives","ETHF0:USTF0",1641023568629,1.5,3721.3,3720.6,0.90424141]
["bitfinex-derivatives","ETHF0:USTF0",1641023568832,0.122356,3721.2,3720.6,0.90424141]
["bitfinex-derivatives","ETHF0:USTF0",1641023569230,0.122356,3721.2,3720.2,0.90424141]
["bitfinex-derivatives","ETHF0:USTF0",1641023570032,2.00479,3721.1,3720.2,2.90903141]
["bitfinex-derivatives","ETHF0:USTF0",1641023570231,2.00479,3721.1,3720.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023570431,1.5,3721.0,3720.2,2.90903141]
["bitfinex-derivatives","ETHF0:USTF0",1641023570632,2.00479,3721.1,3720.2,2.90903141]
["bitfinex-derivatives","ETHF0:USTF0",1641023570833,2.00479,3721.1,3720.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023572332,2.00479,3721.1,3720.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023574236,2.00479,3721.1,3720.3,1.03239841]
["bitfinex-derivatives","ETHF0:USTF0",1641023575737,2.00479,3721.1,3720.4,1.47689338]
["bitfinex-derivatives","ETHF0:USTF0",1641023576539,2.00479,3721.1,3720.4,0.90424141]
["bitfinex-derivatives","ETHF0:USTF0",1641023577040,5.348,3721.8,3720.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641023577238,5.348,3721.8,3721.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641023577439,5.348,3721.8,3721.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023577842,1.34329341,3722.4,3721.2,0.80618034]
["bitfinex-derivatives","ETHF0:USTF0",1641023578242,1.34329341,3722.4,3721.2,2.81097034]
["bitfinex-derivatives","ETHF0:USTF0",1641023579950,2.00479,3722.5,3721.2,3.71521175]
["bitfinex-derivatives","ETHF0:USTF0",1641023580549,0.122356,3722.4,3721.2,3.71521175]
["bitfinex-derivatives","ETHF0:USTF0",1641023580849,2.00479,3722.5,3721.2,3.71521175]
["bitfinex-derivatives","ETHF0:USTF0",1641023583551,2.00479,3722.5,3721.3,1.47679549]
["bitfinex-derivatives","ETHF0:USTF0",1641023584251,2.00479,3722.5,3721.2,3.71521175]
["bitfinex-derivatives","ETHF0:USTF0",1641023584651,0.128157,3722.0,3721.2,3.71521175]
["bitfinex-derivatives","ETHF0:USTF0",1641023584852,0.128157,3722.0,3721.3,0.90424141]
["bitfinex-derivatives","ETHF0:USTF0",1641023585051,0.128157,3722.0,3721.3,1.47678276]
["bitfinex-derivatives","ETHF0:USTF0",1641023586755,0.128157,3722.0,3721.5,0.80612638]
["bitfinex-derivatives","ETHF0:USTF0",1641023590058,0.128157,3722.0,3721.2,3.71521249]
["bitfinex-derivatives","ETHF0:USTF0",1641023590458,0.128157,3722.0,3721.2,2.90903141]
["bitfinex-derivatives","ETHF0:USTF0",1641023590858,0.128157,3722.0,3721.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023591057,2.84365259,3721.4,3720.9,0.90424141]
["bitfinex-derivatives","ETHF0:USTF0",1641023591258,0.122356,3721.3,3720.9,0.90424141]
["bitfinex-derivatives","ETHF0:USTF0",1641023591465,0.128157,3721.2,3720.9,0.90424141]
["bitfinex-derivatives","ETHF0:USTF0",1641023591658,0.229991,3721.1,3720.9,0.90424141]
["bitfinex-derivatives","ETHF0:USTF0",1641023592258,0.229991,3721.1,3720.3,1.87189443]
["bitfinex-derivatives","ETHF0:USTF0",1641023592459,2.234781,3721.1,3720.3,1.87189443]
["bitfinex-derivatives","ETHF0:USTF0",1641023592658,2.234781,3721.1,3720.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023593859,2.234781,3721.1,3720.3,1.87189443]
["bitfinex-derivatives","ETHF0:USTF0",1641023594460,2.234781,3721.1,3720.4,0.90424141]
["bitfinex-derivatives","ETHF0:USTF0",1641023594861,2.234781,3721.1,3720.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023596464,2.234781,3721.1,3720.5,1.03239841]
["bitfinex-derivatives","ETHF0:USTF0",1641023596764,2.234781,3721.1,3720.5,0.90424141]
["bitfinex-derivatives","ETHF0:USTF0",1641023597167,2.234781,3721.1,3720.5,1.03239841]
["bitfinex-derivatives","ETHF0:USTF0",1641023597364,2.234781,3721.1,3720.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023597564,2.00479,3721.1,3720.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023599268,2.00479,3721.1,3720.4,0.90424141]
["bitfinex-derivatives","ETHF0:USTF0",1641023599469,2.00479,3721.1,3721.0,0.90424141]
["bitfinex-derivatives","ETHF0:USTF0",1641023599672,2.234781,3721.1,3721.0,0.90424141]
["bitfinex-derivatives","ETHF0:USTF0",1641023600269,2.00479,3721.1,3721.0,0.90424141]
["bitfinex-derivatives","ETHF0:USTF0",1641023600470,2.00479,3721.1,3720.8,0.90424141]
["bitfinex-derivatives","ETHF0:USTF0",1641023600670,1.5,3722.2,3720.8,3.08141839]
["bitfinex-derivatives","ETHF0:USTF0",1641023600872,0.122356,3722.0,3720.8,3.08141839]
["bitfinex-derivatives","ETHF0:USTF0",1641023601271,1.03875368,3722.0,3720.8,3.08141839]
["bitfinex-derivatives","ETHF0:USTF0",1641023601472,1.03875368,3722.0,3721.0,0.90424141]
["bitfinex-derivatives","ETHF0:USTF0",1641023601873,0.122356,3722.0,3721.0,0.90424141]
["bitfinex-derivatives","ETHF0:USTF0",1641023602073,0.91641063,3721.9,3721.0,0.90424141]
["bitfinex-derivatives","ETHF0:USTF0",1641023602275,1.34359481,3721.6,3721.0,0.90424141]
["bitfinex-derivatives","ETHF0:USTF0",1641023603676,1.5,3721.5,3721.0,0.90424141]
["bitfinex-derivatives","ETHF0:USTF0",1641023603876,1.3437537,3721.1,3721.0,0.90424141]
["bitfinex-derivatives","ETHF0:USTF0",1641023604075,1.3437537,3721.1,3720.4,1.51344516]
["bitfinex-derivatives","ETHF0:USTF0",1641023604076,2.4872007,3721.1,3720.4,1.51344516]
["bitfinex-derivatives","ETHF0:USTF0",1641023604276,0.128157,3721.0,3720.4,1.51344516]
["bitfinex-derivatives","ETHF0:USTF0",1641023604879,1.628157,3721.0,3720.2,3.51823516]
["bitfinex-derivatives","ETHF0:USTF0",1641023605980,1.628157,3721.0,3720.3,0.57274392]
["bitfinex-derivatives","ETHF0:USTF0",1641023607081,0.128157,3721.0,3720.3,0.70090092]
["bitfinex-derivatives","ETHF0:USTF0",1641023607484,0.128157,3721.0,3720.4,0.57274392]
["bitfinex-derivatives","ETHF0:USTF0",1641023609486,0.128157,3721.0,3720.3,0.57274392]
["bitfinex-derivatives","ETHF0:USTF0",1641023611689,0.128157,3721.0,3720.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023613197,0.128157,3721.0,3720.5,0.57274392]
["bitfinex-derivatives","ETHF0:USTF0",1641023614692,2.00479,3720.7,3720.5,0.57274392]
["bitfinex-derivatives","ETHF0:USTF0",1641023615192,2.00479,3720.7,3720.4,0.57274392]
["bitfinex-derivatives","ETHF0:USTF0",1641023616294,0.229991,3720.6,3720.4,0.57274392]
["bitfinex-derivatives","ETHF0:USTF0",1641023616494,2.00479,3720.7,3720.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023624007,1.34405712,3720.3,3719.4,24.5036]
["bitfinex-derivatives","ETHF0:USTF0",1641023624207,0.250513,3720.2,3719.1,25.12689738]
["bitfinex-derivatives","ETHF0:USTF0",1641023624609,0.250513,3720.2,3719.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023626612,0.128157,3720.2,3719.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023628717,0.128157,3720.2,3719.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023628914,0.128157,3720.2,3719.5,0.694857]
["bitfinex-derivatives","ETHF0:USTF0",1641023629318,0.128157,3720.2,3719.5,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1641023633818,0.128157,3720.2,3719.5,0.694857]
["bitfinex-derivatives","ETHF0:USTF0",1641023634019,0.128157,3720.2,3719.5,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1641023634218,0.128157,3720.2,3719.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023634719,1.47224121,3720.2,3719.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023634920,1.5,3720.1,3719.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023635121,1.34423598,3719.8,3719.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023635823,1.34423598,3719.8,3719.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641023636025,1.34423598,3719.8,3719.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023636222,1.47239299,3720.2,3719.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023636223,0.128157,3720.2,3719.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023639024,1.34419984,3719.9,3719.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023645130,0.128157,3720.2,3719.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023645328,0.128157,3720.2,3719.4,2.68669]
["bitfinex-derivatives","ETHF0:USTF0",1641023647534,1.34417455,3720.0,3719.4,2.68669]
["bitfinex-derivatives","ETHF0:USTF0",1641023648339,1.34417455,3720.0,3719.4,2.814847]
["bitfinex-derivatives","ETHF0:USTF0",1641023648537,0.128157,3720.2,3719.4,2.814847]
["bitfinex-derivatives","ETHF0:USTF0",1641023648738,1.47224121,3720.2,3719.4,2.814847]
["bitfinex-derivatives","ETHF0:USTF0",1641023648940,0.128157,3720.2,3719.4,2.814847]
["bitfinex-derivatives","ETHF0:USTF0",1641023650238,1.47224121,3720.2,3719.4,2.68669]
["bitfinex-derivatives","ETHF0:USTF0",1641023652939,1.34425405,3719.8,3719.4,2.68669]
["bitfinex-derivatives","ETHF0:USTF0",1641023653340,0.128157,3720.2,3719.4,2.68669]
["bitfinex-derivatives","ETHF0:USTF0",1641023654242,1.47225205,3720.2,3719.4,2.68669]
["bitfinex-derivatives","ETHF0:USTF0",1641023654842,1.34422695,3719.8,3719.4,2.68669]
["bitfinex-derivatives","ETHF0:USTF0",1641023658445,0.128157,3720.2,3719.4,2.68669]
["bitfinex-derivatives","ETHF0:USTF0",1641023658947,1.34414564,3720.1,3719.4,2.68669]
["bitfinex-derivatives","ETHF0:USTF0",1641023670360,1.34414564,3720.1,3719.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023670560,2.00479,3720.3,3719.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023670761,1.34408421,3720.2,3719.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023672163,1.34408421,3720.2,3719.5,1.02423706]
["bitfinex-derivatives","ETHF0:USTF0",1641023673563,1.47224121,3720.2,3719.5,1.02423706]
["bitfinex-derivatives","ETHF0:USTF0",1641023674265,1.34408421,3720.2,3719.5,1.02423706]
["bitfinex-derivatives","ETHF0:USTF0",1641023674464,2.00479,3720.3,3719.5,1.02423706]
["bitfinex-derivatives","ETHF0:USTF0",1641023675867,0.128157,3720.2,3719.7,0.89608006]
["bitfinex-derivatives","ETHF0:USTF0",1641023676967,0.128157,3720.2,3720.1,0.89608006]
["bitfinex-derivatives","ETHF0:USTF0",1641023677167,0.358148,3720.2,3720.1,0.89608006]
["bitfinex-derivatives","ETHF0:USTF0",1641023677570,0.358148,3720.2,3719.7,0.5728014]
["bitfinex-derivatives","ETHF0:USTF0",1641023678269,0.358148,3720.2,3720.1,0.8999286]
["bitfinex-derivatives","ETHF0:USTF0",1641023678468,2.00479,3720.3,3720.1,0.8999286]
["bitfinex-derivatives","ETHF0:USTF0",1641023678868,2.00479,3720.3,3719.7,0.5728014]
["bitfinex-derivatives","ETHF0:USTF0",1641023680672,2.00479,3720.3,3719.8,1.51344516]
["bitfinex-derivatives","ETHF0:USTF0",1641023681677,2.00479,3720.3,3719.9,2.08624656]
["bitfinex-derivatives","ETHF0:USTF0",1641023682476,2.00479,3720.3,3719.9,3.58624656]
["bitfinex-derivatives","ETHF0:USTF0",1641023682677,2.00479,3720.3,3720.0,0.5728014]
["bitfinex-derivatives","ETHF0:USTF0",1641023683178,2.00479,3720.3,3720.0,2.08624656]
["bitfinex-derivatives","ETHF0:USTF0",1641023684077,2.00479,3720.3,3720.1,0.5728014]
["bitfinex-derivatives","ETHF0:USTF0",1641023687080,2.00479,3720.7,3720.1,0.5728014]
["bitfinex-derivatives","ETHF0:USTF0",1641023687980,2.00479,3720.7,3720.5,0.90068325]
["bitfinex-derivatives","ETHF0:USTF0",1641023688182,0.229991,3720.6,3720.5,1.72548325]
["bitfinex-derivatives","ETHF0:USTF0",1641023689580,0.229991,3720.6,3720.5,2.29828465]
["bitfinex-derivatives","ETHF0:USTF0",1641023690784,2.00479,3720.7,3720.5,2.29828465]
["bitfinex-derivatives","ETHF0:USTF0",1641023690984,2.00479,3720.7,3720.5,2.42644165]
["bitfinex-derivatives","ETHF0:USTF0",1641023691983,0.229991,3720.6,3720.5,2.42644165]
["bitfinex-derivatives","ETHF0:USTF0",1641023692184,2.00479,3720.7,3720.5,2.29828465]
["bitfinex-derivatives","ETHF0:USTF0",1641023692385,2.00479,3720.7,3720.5,1.72548325]
["bitfinex-derivatives","ETHF0:USTF0",1641023692585,1.34377356,3721.1,3720.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1641023692788,2.00479,3721.3,3720.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1641023693085,2.00479,3721.3,3720.6,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641023693287,2.00479,3721.3,3720.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023695187,2.00479,3721.3,3720.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023695792,2.132947,3721.3,3720.8,0.90068325]
["bitfinex-derivatives","ETHF0:USTF0",1641023696392,2.00479,3721.3,3720.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641023696591,2.00479,3721.5,3720.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641023696791,0.19089493,3722.3,3720.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641023696991,1.34337642,3722.2,3720.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641023697192,2.00479,3722.1,3721.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023697593,0.19089493,3722.3,3721.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641023697792,0.19089493,3722.3,3722.1,0.83479696]
["bitfinex-derivatives","ETHF0:USTF0",1641023699193,3.04402731,3723.0,3722.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023699392,2.00479,3723.1,3722.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023699794,0.128157,3723.0,3722.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023699994,0.882157,3723.0,3722.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023700394,1.34320319,3722.7,3722.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023700992,1.34320319,3722.7,3721.6,0.90068325]
["bitfinex-derivatives","ETHF0:USTF0",1641023701195,2.00479,3722.3,3721.5,0.90068325]
["bitfinex-derivatives","ETHF0:USTF0",1641023701594,1.343371,3722.2,3721.5,0.90068325]
["bitfinex-derivatives","ETHF0:USTF0",1641023701794,2.134971,3722.2,3721.5,0.90068325]
["bitfinex-derivatives","ETHF0:USTF0",1641023701995,0.128157,3722.1,3721.5,0.90068325]
["bitfinex-derivatives","ETHF0:USTF0",1641023702396,0.128157,3722.1,3721.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023702895,0.128157,3722.1,3721.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023703095,0.128157,3722.1,3721.3,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641023703298,2.00479,3722.3,3721.3,2.363157]
["bitfinex-derivatives","ETHF0:USTF0",1641023703495,0.19089493,3722.9,3721.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641023703696,0.19089493,3722.9,3721.6,0.8060957]
["bitfinex-derivatives","ETHF0:USTF0",1641023704995,0.31325093,3722.9,3721.6,0.8060957]
["bitfinex-derivatives","ETHF0:USTF0",1641023705195,0.19089493,3722.9,3722.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023705398,0.128157,3722.8,3722.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023706798,0.128157,3722.8,3721.6,0.8060957]
["bitfinex-derivatives","ETHF0:USTF0",1641023707203,2.00479,3722.6,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023707800,1.34325732,3722.5,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023710204,1.91235732,3722.5,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023710406,0.122356,3722.4,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023710606,1.91235732,3722.5,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023711009,0.5691,3722.5,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023712007,1.91249807,3722.5,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023712607,0.5691,3722.5,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023713811,3.34801123,3722.6,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023714213,2.00479,3722.6,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023714514,3.34800402,3722.6,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023715513,3.34800402,3722.6,3721.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023717013,3.34800402,3722.6,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023717213,3.91340402,3722.6,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023717514,2.57019,3722.6,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023718514,1.34347026,3721.9,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023718817,1.47162726,3721.9,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023719714,1.70161826,3721.9,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023720113,1.47162726,3721.9,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023720516,1.34326995,3722.5,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023720917,0.128157,3722.4,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023721915,1.34345763,3722.0,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023722114,1.852347,3721.9,3721.2,0.90068325]
["bitfinex-derivatives","ETHF0:USTF0",1641023722316,1.5,3721.6,3720.6,0.90068325]
["bitfinex-derivatives","ETHF0:USTF0",1641023722517,2.3218,3721.6,3720.6,0.90068325]
["bitfinex-derivatives","ETHF0:USTF0",1641023722715,1.5,3721.4,3720.6,0.90068325]
["bitfinex-derivatives","ETHF0:USTF0",1641023722918,0.128157,3721.3,3720.6,0.90068325]
["bitfinex-derivatives","ETHF0:USTF0",1641023723317,2.00479,3721.1,3720.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023726931,2.00479,3721.1,3720.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023727132,2.00479,3721.1,3720.4,0.940257]
["bitfinex-derivatives","ETHF0:USTF0",1641023727331,2.00479,3720.7,3720.4,0.940257]
["bitfinex-derivatives","ETHF0:USTF0",1641023727531,0.229991,3720.6,3720.4,0.940257]
["bitfinex-derivatives","ETHF0:USTF0",1641023727731,2.00479,3720.7,3720.4,0.940257]
["bitfinex-derivatives","ETHF0:USTF0",1641023729133,0.229991,3720.6,3720.4,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1641023729334,0.903348,3720.6,3719.9,23.23747325]
["bitfinex-derivatives","ETHF0:USTF0",1641023729533,0.903348,3720.6,3719.9,2.90547325]
["bitfinex-derivatives","ETHF0:USTF0",1641023729734,2.24729312,3720.6,3720.0,0.90068325]
["bitfinex-derivatives","ETHF0:USTF0",1641023730534,2.24729312,3720.6,3719.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023731937,2.24729312,3720.6,3720.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023732136,2.24729312,3720.6,3719.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023732539,0.903348,3720.6,3719.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023732738,1.34411854,3720.1,3719.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023733337,1.57410954,3720.1,3719.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023733838,1.34411854,3720.1,3719.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023734240,1.34411854,3720.1,3719.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641023735339,0.128157,3720.6,3719.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641023735540,0.128157,3720.6,3719.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023738245,0.128157,3720.6,3719.9,2.90547325]
["bitfinex-derivatives","ETHF0:USTF0",1641023738944,1.628157,3720.6,3719.9,2.90547325]
["bitfinex-derivatives","ETHF0:USTF0",1641023739144,1.628157,3720.6,3719.9,0.90068325]
["bitfinex-derivatives","ETHF0:USTF0",1641023739145,1.34408963,3720.2,3719.9,0.90068325]
["bitfinex-derivatives","ETHF0:USTF0",1641023739344,1.3442414,3720.0,3719.9,0.90068325]
["bitfinex-derivatives","ETHF0:USTF0",1641023739547,1.3442414,3720.0,3719.9,8.325e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641023739744,1.3442414,3720.0,3719.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023745452,2.00479,3720.1,3719.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023745652,2.00479,3720.1,3719.5,2.65559]
["bitfinex-derivatives","ETHF0:USTF0",1641023747254,1.34415648,3720.0,3719.5,2.65559]
["bitfinex-derivatives","ETHF0:USTF0",1641023747453,1.86915648,3720.0,3719.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023748054,0.525,3720.0,3719.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023748656,2.00479,3720.1,3719.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023757669,2.00479,3720.1,3718.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023757670,1.34419623,3719.9,3718.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023758071,2.00479,3719.6,3718.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023758269,0.128157,3719.5,3718.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023759878,2.00479,3719.6,3719.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023760283,0.128157,3719.5,3718.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023761579,2.00479,3719.6,3718.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023761981,2.00479,3719.6,3718.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641023762181,0.128157,3719.5,3718.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641023763882,0.128157,3719.5,3718.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023764784,0.128157,3719.5,3719.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023764983,0.128157,3719.5,3719.0,0.781757]
["bitfinex-derivatives","ETHF0:USTF0",1641023765283,0.128157,3719.5,3719.0,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1641023767286,1.47251768,3719.5,3719.0,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1641023767686,1.47251768,3719.5,3719.0,0.781757]
["bitfinex-derivatives","ETHF0:USTF0",1641023771491,1.34436068,3719.5,3719.0,0.781757]
["bitfinex-derivatives","ETHF0:USTF0",1641023773696,2.00479,3719.6,3719.0,0.781757]
["bitfinex-derivatives","ETHF0:USTF0",1641023776600,0.128157,3719.5,3719.0,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1641023776800,0.128157,3719.5,3718.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023777002,2.00479,3719.6,3718.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023780105,2.132947,3719.6,3718.8,2.60919]
["bitfinex-derivatives","ETHF0:USTF0",1641023780306,2.132947,3719.6,3718.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023782104,2.132947,3719.6,3719.1,0.89641891]
["bitfinex-derivatives","ETHF0:USTF0",1641023783711,2.132947,3719.6,3718.9,0.57293377]
["bitfinex-derivatives","ETHF0:USTF0",1641023783712,2.132947,3719.6,3719.2,0.89641891]
["bitfinex-derivatives","ETHF0:USTF0",1641023786011,2.132947,3719.6,3719.2,1.46935268]
["bitfinex-derivatives","ETHF0:USTF0",1641023786213,2.00479,3719.6,3719.2,1.46935268]
["bitfinex-derivatives","ETHF0:USTF0",1641023786612,2.00479,3719.6,3719.2,0.89641891]
["bitfinex-derivatives","ETHF0:USTF0",1641023786812,2.00479,3720.0,3719.2,0.89641891]
["bitfinex-derivatives","ETHF0:USTF0",1641023787313,2.00479,3720.0,3719.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023787517,2.00479,3720.0,3719.2,0.57293377]
["bitfinex-derivatives","ETHF0:USTF0",1641023788315,2.00479,3720.0,3719.6,0.90031164]
["bitfinex-derivatives","ETHF0:USTF0",1641023789218,2.00479,3720.0,3719.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023789219,2.00479,3720.0,3719.5,1.47324541]
["bitfinex-derivatives","ETHF0:USTF0",1641023790019,2.00479,3720.0,3719.6,0.90031164]
["bitfinex-derivatives","ETHF0:USTF0",1641023791621,2.132947,3720.0,3719.6,0.90031164]
["bitfinex-derivatives","ETHF0:USTF0",1641023791920,2.132947,3720.0,3719.6,1.53391164]
["bitfinex-derivatives","ETHF0:USTF0",1641023794423,0.91681144,3719.9,3719.6,1.53391164]
["bitfinex-derivatives","ETHF0:USTF0",1641023795926,0.91681144,3719.9,3719.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023795927,1.55211144,3719.9,3719.5,0.90031164]
["bitfinex-derivatives","ETHF0:USTF0",1641023796530,0.91681144,3719.8,3719.5,0.90031164]
["bitfinex-derivatives","ETHF0:USTF0",1641023796728,0.229991,3719.7,3719.5,0.90031164]
["bitfinex-derivatives","ETHF0:USTF0",1641023796930,0.229991,3719.7,3719.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023797128,0.91681144,3719.6,3719.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023797830,0.229991,3719.5,3719.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023798030,2.132947,3720.0,3719.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023798231,1.34424321,3719.8,3719.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023798530,0.91687102,3719.7,3719.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023798828,0.229991,3719.6,3719.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023799030,0.91687102,3719.7,3719.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023799728,0.229991,3719.6,3719.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023799928,0.91687102,3719.7,3719.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023800129,1.34424321,3719.8,3719.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023800429,0.9168742,3719.6,3719.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023800629,0.229991,3719.5,3719.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023800832,0.9168742,3719.7,3719.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023801031,1.34424321,3719.8,3719.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023801234,0.91687566,3719.6,3719.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023801533,0.91687566,3719.7,3719.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023801731,0.229991,3719.6,3719.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023801931,1.34424321,3719.8,3719.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023802131,0.91687831,3719.6,3719.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023802336,0.91687831,3719.7,3719.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023802530,0.229991,3719.6,3719.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023803032,0.91687831,3719.7,3719.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023803233,1.34424321,3719.8,3719.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023803632,0.91686947,3719.6,3719.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023803932,0.91686947,3719.7,3719.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023807135,0.229991,3719.6,3719.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023808339,0.91687911,3719.5,3719.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023811840,1.14687011,3719.5,3719.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023812041,0.91687911,3719.5,3719.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023812444,0.91687911,3719.7,3719.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023812941,0.229991,3719.6,3719.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023813442,1.34424321,3719.8,3719.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023813443,0.91687911,3719.5,3719.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023813843,0.229991,3719.5,3719.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023814042,1.14687011,3719.5,3719.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023815342,0.91687911,3719.5,3719.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023816143,0.229991,3719.5,3719.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023816346,1.14687011,3719.5,3719.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023817244,0.91687911,3719.5,3719.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023817445,1.14687011,3719.5,3719.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023818946,0.91687911,3719.5,3719.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023819347,0.91687911,3719.9,3719.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023819547,0.91687911,3719.5,3719.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023819949,0.91687911,3719.8,3719.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023820249,0.91687911,3719.5,3719.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023820447,0.229991,3719.5,3719.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023820747,1.14687011,3719.5,3719.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023821148,0.229991,3719.5,3719.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023821357,1.14687011,3719.5,3719.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023823149,1.14687011,3719.5,3719.0,0.90031164]
["bitfinex-derivatives","ETHF0:USTF0",1641023823650,1.3445577,3719.1,3718.5,1.51344516]
["bitfinex-derivatives","ETHF0:USTF0",1641023823851,0.128157,3719.0,3718.5,1.51344516]
["bitfinex-derivatives","ETHF0:USTF0",1641023824050,1.04503611,3719.0,3718.2,20.60594516]
["bitfinex-derivatives","ETHF0:USTF0",1641023824651,0.91687911,3718.9,3718.2,20.60594516]
["bitfinex-derivatives","ETHF0:USTF0",1641023824851,0.91687911,3718.9,3718.2,20.73410216]
["bitfinex-derivatives","ETHF0:USTF0",1641023825050,0.91687911,3718.9,3718.2,1.64160216]
["bitfinex-derivatives","ETHF0:USTF0",1641023825253,2.00479,3718.4,3718.2,1.64160216]
["bitfinex-derivatives","ETHF0:USTF0",1641023825454,2.234781,3718.4,3718.2,1.64160216]
["bitfinex-derivatives","ETHF0:USTF0",1641023825951,2.234781,3718.4,3718.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023826351,2.234781,3718.4,3717.9,1.51344516]
["bitfinex-derivatives","ETHF0:USTF0",1641023827051,3.57953578,3718.4,3717.9,1.51344516]
["bitfinex-derivatives","ETHF0:USTF0",1641023827451,3.57953578,3718.4,3717.8,1.64160216]
["bitfinex-derivatives","ETHF0:USTF0",1641023828252,3.57953578,3718.4,3717.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023828753,3.57953578,3718.4,3717.7,1.51344516]
["bitfinex-derivatives","ETHF0:USTF0",1641023829153,3.57953578,3718.4,3717.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023831555,3.57953578,3718.4,3717.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023831955,2.234781,3718.4,3717.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023837464,2.234781,3718.4,3717.2,19.94839]
["bitfinex-derivatives","ETHF0:USTF0",1641023839264,2.00479,3717.7,3717.2,17.9436]
["bitfinex-derivatives","ETHF0:USTF0",1641023839464,2.132947,3717.7,3717.2,17.9436]
["bitfinex-derivatives","ETHF0:USTF0",1641023839664,2.132947,3717.7,3716.9,16.1156]
["bitfinex-derivatives","ETHF0:USTF0",1641023840465,2.132947,3717.7,3716.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023843869,2.132947,3717.7,3716.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023845271,1.34507856,3717.5,3716.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023845671,1.34507856,3717.5,3716.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023845874,2.132947,3717.7,3716.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023846073,1.34507856,3717.5,3716.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023851888,2.00479,3717.7,3716.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023852089,2.00479,3717.7,3716.9,0.740057]
["bitfinex-derivatives","ETHF0:USTF0",1641023853391,1.3450279,3717.6,3716.9,0.740057]
["bitfinex-derivatives","ETHF0:USTF0",1641023854492,1.3450279,3717.6,3716.9,2.240057]
["bitfinex-derivatives","ETHF0:USTF0",1641023854694,1.3450279,3717.6,3716.9,0.740057]
["bitfinex-derivatives","ETHF0:USTF0",1641023857796,1.3450279,3717.6,3716.9,2.240057]
["bitfinex-derivatives","ETHF0:USTF0",1641023859498,1.3450279,3717.6,3717.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023862605,1.3450279,3717.6,3717.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641023862806,2.00479,3717.7,3717.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641023863005,2.00479,3717.7,3717.5,6.87992076]
["bitfinex-derivatives","ETHF0:USTF0",1641023863205,2.00479,3718.4,3717.5,6.87992076]
["bitfinex-derivatives","ETHF0:USTF0",1641023863404,2.00479,3718.4,3717.5,5.37992076]
["bitfinex-derivatives","ETHF0:USTF0",1641023863607,2.00479,3718.4,3717.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641023863804,2.00479,3718.4,3717.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023866905,2.00479,3718.4,3717.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023866906,2.132947,3718.4,3717.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023867105,2.132947,3718.4,3717.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023869106,2.00479,3718.4,3717.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023870110,2.132947,3718.4,3717.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023872613,3.47769817,3718.4,3717.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023872914,1.3449067,3718.0,3717.3,0.89799247]
["bitfinex-derivatives","ETHF0:USTF0",1641023873116,1.3449067,3718.0,3717.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023873514,3.3496967,3718.0,3717.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023875418,3.3496967,3718.0,3717.2,2.90278247]
["bitfinex-derivatives","ETHF0:USTF0",1641023875818,3.3496967,3718.0,3717.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023876219,0.91736783,3717.9,3717.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023877022,0.91736783,3717.9,3717.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641023877421,0.91736783,3717.9,3717.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023877622,1.34518712,3717.3,3717.0,0.89799247]
["bitfinex-derivatives","ETHF0:USTF0",1641023877821,0.229991,3717.2,3717.0,0.89799247]
["bitfinex-derivatives","ETHF0:USTF0",1641023879120,0.229991,3717.2,3716.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023879721,0.91753381,3717.1,3716.5,0.89799247]
["bitfinex-derivatives","ETHF0:USTF0",1641023880121,0.91753381,3717.1,3716.3,0.89799247]
["bitfinex-derivatives","ETHF0:USTF0",1641023880522,0.91753381,3717.2,3716.3,0.89799247]
["bitfinex-derivatives","ETHF0:USTF0",1641023880725,0.91753381,3717.0,3716.3,0.89799247]
["bitfinex-derivatives","ETHF0:USTF0",1641023881121,0.91753381,3717.0,3716.0,18.74119247]
["bitfinex-derivatives","ETHF0:USTF0",1641023881322,1.34532828,3716.8,3716.0,18.74119247]
["bitfinex-derivatives","ETHF0:USTF0",1641023881524,0.122356,3716.7,3716.0,0.89799247]
["bitfinex-derivatives","ETHF0:USTF0",1641023881724,2.00479,3716.6,3716.0,0.89799247]
["bitfinex-derivatives","ETHF0:USTF0",1641023882325,0.128157,3716.5,3716.0,0.89799247]
["bitfinex-derivatives","ETHF0:USTF0",1641023882724,0.128157,3716.5,3715.9,1.47137234]
["bitfinex-derivatives","ETHF0:USTF0",1641023883125,0.128157,3716.5,3715.9,1.59952934]
["bitfinex-derivatives","ETHF0:USTF0",1641023883330,0.128157,3716.5,3715.9,1.02614947]
["bitfinex-derivatives","ETHF0:USTF0",1641023884327,0.128157,3716.5,3716.0,1.47135852]
["bitfinex-derivatives","ETHF0:USTF0",1641023885028,2.00479,3716.6,3716.0,1.47135852]
["bitfinex-derivatives","ETHF0:USTF0",1641023885428,2.132947,3716.6,3716.0,1.47135852]
["bitfinex-derivatives","ETHF0:USTF0",1641023889334,2.00479,3716.6,3716.1,0.89799247]
["bitfinex-derivatives","ETHF0:USTF0",1641023890236,2.00479,3716.6,3716.4,0.89799247]
["bitfinex-derivatives","ETHF0:USTF0",1641023890437,2.234781,3716.6,3716.4,1.44869247]
["bitfinex-derivatives","ETHF0:USTF0",1641023890636,2.00479,3716.6,3716.4,1.44869247]
["bitfinex-derivatives","ETHF0:USTF0",1641023890840,2.00479,3716.6,3716.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1641023891237,0.229991,3716.5,3716.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1641023891438,2.00479,3716.6,3716.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1641023891840,2.00479,3716.6,3716.4,1.44869247]
["bitfinex-derivatives","ETHF0:USTF0",1641023892340,2.234781,3716.6,3716.4,1.44869247]
["bitfinex-derivatives","ETHF0:USTF0",1641023892842,2.00479,3716.6,3716.4,1.44869247]
["bitfinex-derivatives","ETHF0:USTF0",1641023893140,1.34512379,3717.4,3716.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641023893540,1.34512379,3717.4,3716.4,1.44869247]
["bitfinex-derivatives","ETHF0:USTF0",1641023893541,0.128157,3717.2,3716.4,1.44869247]
["bitfinex-derivatives","ETHF0:USTF0",1641023893742,1.0456724,3717.2,3716.4,1.44869247]
["bitfinex-derivatives","ETHF0:USTF0",1641023893941,1.0456724,3717.2,3716.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023894143,0.128157,3717.2,3716.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023894944,0.128157,3717.2,3716.5,3.47610126]
["bitfinex-derivatives","ETHF0:USTF0",1641023895543,0.128157,3717.2,3716.5,2.90278247]
["bitfinex-derivatives","ETHF0:USTF0",1641023896244,0.128157,3717.2,3716.6,1.47130631]
["bitfinex-derivatives","ETHF0:USTF0",1641023896944,0.128157,3717.2,3716.6,1.59946331]
["bitfinex-derivatives","ETHF0:USTF0",1641023897146,0.128157,3717.2,3715.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641023897147,1.5,3716.7,3715.7,1.94942442]
["bitfinex-derivatives","ETHF0:USTF0",1641023897346,1.5,3715.8,3714.1,7.5783205]
["bitfinex-derivatives","ETHF0:USTF0",1641023897546,2.846513,3714.2,3713.1,5.22485493]
["bitfinex-derivatives","ETHF0:USTF0",1641023897748,1.858148,3714.1,3714.0,2.89968933]
["bitfinex-derivatives","ETHF0:USTF0",1641023897946,1.858148,3714.1,3714.0,0.96528933]
["bitfinex-derivatives","ETHF0:USTF0",1641023898147,5.867728,3714.1,3713.2,4.52124088]
["bitfinex-derivatives","ETHF0:USTF0",1641023898347,5.867728,3714.1,3713.8,3.79677081]
["bitfinex-derivatives","ETHF0:USTF0",1641023898546,5.867728,3714.1,3713.8,3.35907081]
["bitfinex-derivatives","ETHF0:USTF0",1641023898748,4.367728,3714.1,3712.1,5.99144021]
["bitfinex-derivatives","ETHF0:USTF0",1641023898947,1.5,3713.0,3712.1,5.99144021]
["bitfinex-derivatives","ETHF0:USTF0",1641023899149,2.332,3713.0,3712.1,5.99144021]
["bitfinex-derivatives","ETHF0:USTF0",1641023899349,1.3469374,3712.3,3712.1,5.99144021]
["bitfinex-derivatives","ETHF0:USTF0",1641023899548,0.229991,3712.2,3712.1,5.34344021]
["bitfinex-derivatives","ETHF0:USTF0",1641023899749,0.949348,3712.2,3712.1,3.32914021]
["bitfinex-derivatives","ETHF0:USTF0",1641023900049,2.954138,3712.2,3711.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023900248,1.28414565,3712.1,3711.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023901254,2.50568637,3712.1,3711.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023902051,2.00479,3711.5,3710.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023902451,0.128157,3711.4,3710.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023902851,1.28414565,3712.1,3711.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641023903054,2.00479,3712.2,3711.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641023903255,1.34666713,3713.1,3711.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641023903453,20.8272,3713.8,3711.1,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1641023903653,1.5,3713.8,3711.1,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1641023903954,1.34747645,3711.2,3711.1,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1641023904153,0.6181,3711.5,3711.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641023904356,1.5,3713.4,3710.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641023904554,1.5,3713.4,3711.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641023904953,0.6989418,3713.3,3711.0,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1641023905355,1.34679772,3713.0,3711.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641023905557,0.6989418,3713.3,3711.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641023905754,2.95624755,3714.3,3711.0,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1641023905955,1.34654927,3713.7,3712.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641023906156,2.00479,3714.4,3713.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023906357,1.34639516,3714.1,3713.5,2.69499]
["bitfinex-derivatives","ETHF0:USTF0",1641023907557,0.128157,3714.3,3713.5,2.69499]
["bitfinex-derivatives","ETHF0:USTF0",1641023907958,0.91838,3714.2,3713.5,2.69499]
["bitfinex-derivatives","ETHF0:USTF0",1641023908158,0.91838,3714.2,3713.5,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1641023908559,1.34650575,3713.8,3713.5,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1641023908758,0.229991,3713.7,3713.5,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1641023909159,1.34638429,3714.1,3713.5,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1641023910061,0.91839613,3714.0,3713.5,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1641023911060,0.91839613,3714.0,3713.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023913466,1.62952521,3712.0,3710.7,5.348]
["bitfinex-derivatives","ETHF0:USTF0",1641023913663,2.44952521,3712.0,3710.7,5.348]
["bitfinex-derivatives","ETHF0:USTF0",1641023913864,0.82,3712.0,3710.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641023914163,2.00479,3711.1,3710.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023914364,0.128157,3711.0,3710.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023915767,2.00479,3711.1,3710.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023916167,2.00479,3711.1,3710.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641023916567,2.00479,3711.1,3710.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641023916767,2.00479,3711.1,3710.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023917669,2.00479,3711.5,3710.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023917868,1.34690837,3712.4,3710.3,3.89759837]
["bitfinex-derivatives","ETHF0:USTF0",1641023918069,2.00479,3712.0,3711.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023918270,2.00479,3712.4,3711.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641023918470,38.2602,3714.1,3711.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641023918671,21.58435936,3714.2,3711.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641023918672,1.34668346,3713.0,3711.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641023919072,0.91858443,3712.9,3711.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641023919472,1.34668346,3713.0,3711.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641023919774,1.34668346,3713.0,3711.4,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1641023919971,1.34668346,3713.0,3711.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641023920172,2.00479,3712.6,3711.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023920374,0.128157,3712.5,3711.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023925177,2.00479,3712.6,3711.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023925677,1.34719326,3711.8,3709.8,2.87782231]
["bitfinex-derivatives","ETHF0:USTF0",1641023925881,2.87665372,3711.5,3708.4,2.87895436]
["bitfinex-derivatives","ETHF0:USTF0",1641023926282,2.00479,3709.3,3708.4,4.88374436]
["bitfinex-derivatives","ETHF0:USTF0",1641023926482,0.7163,3709.3,3708.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641023926679,0.7163,3709.3,3708.9,2.87856521]
["bitfinex-derivatives","ETHF0:USTF0",1641023927479,1.05246918,3710.6,3708.5,1.01243495]
["bitfinex-derivatives","ETHF0:USTF0",1641023927684,0.6172,3710.4,3708.5,1.01243495]
["bitfinex-derivatives","ETHF0:USTF0",1641023928081,0.57443384,3709.2,3708.7,0.89007895]
["bitfinex-derivatives","ETHF0:USTF0",1641023928281,0.57443384,3709.2,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023929083,2.29710771,3709.3,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023929295,4.78579797,3710.2,3709.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641023929484,4.55940942,3710.7,3710.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641023929681,4.93476927,3711.8,3710.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641023929983,4.93476927,3711.8,3711.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641023930184,9.49241537,3712.0,3711.7,6.27878]
["bitfinex-derivatives","ETHF0:USTF0",1641023930481,8.55770496,3714.1,3711.9,5.35316989]
["bitfinex-derivatives","ETHF0:USTF0",1641023930684,8.55770496,3714.1,3713.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641023930981,2.74237449,3713.5,3713.4,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1641023931182,6.69874243,3713.8,3713.4,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1641023931384,6.69874243,3713.8,3713.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641023931584,5.67664243,3713.8,3713.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641023931789,7.65570563,3714.4,3713.7,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1641023931986,4.29540563,3714.4,3714.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641023932186,2.36830563,3714.4,3714.3,10.58696941]
["bitfinex-derivatives","ETHF0:USTF0",1641023932388,0.2146216,3714.9,3714.3,10.58663117]
["bitfinex-derivatives","ETHF0:USTF0",1641023932589,0.2146216,3714.9,3714.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641023932987,8.55770496,3715.5,3714.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641023933187,2.00479,3717.0,3714.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641023933387,2.00479,3717.0,3715.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641023933587,0.122356,3716.9,3715.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641023933787,0.122356,3716.9,3715.7,24.69804423]
["bitfinex-derivatives","ETHF0:USTF0",1641023933986,1.3453138,3716.8,3715.7,24.69804423]
["bitfinex-derivatives","ETHF0:USTF0",1641023934188,0.122356,3716.9,3715.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641023934588,2.00479,3717.0,3715.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641023935988,2.127146,3717.0,3715.7,24.69804423]
["bitfinex-derivatives","ETHF0:USTF0",1641023936189,2.127146,3717.0,3716.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023936388,0.128157,3716.9,3716.6,0.90798422]
["bitfinex-derivatives","ETHF0:USTF0",1641023936589,2.00479,3717.0,3716.6,0.90798422]
["bitfinex-derivatives","ETHF0:USTF0",1641023936788,2.00479,3717.0,3716.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641023936988,2.00479,3717.3,3716.7,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1641023937390,2.00479,3717.3,3717.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641023937892,2.00479,3717.3,3716.7,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1641023938090,2.00479,3717.3,3716.6,0.90798422]
["bitfinex-derivatives","ETHF0:USTF0",1641023938291,2.132947,3717.3,3716.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023938690,2.132947,3717.3,3716.8,1.51330703]
["bitfinex-derivatives","ETHF0:USTF0",1641023938890,2.00479,3717.3,3716.8,2.11940703]
["bitfinex-derivatives","ETHF0:USTF0",1641023941592,2.00479,3717.3,3716.9,1.51330703]
["bitfinex-derivatives","ETHF0:USTF0",1641023942393,2.00479,3717.3,3717.0,1.51330703]
["bitfinex-derivatives","ETHF0:USTF0",1641023943193,2.00479,3717.3,3717.0,1.77486313]
["bitfinex-derivatives","ETHF0:USTF0",1641023944493,0.229991,3717.2,3717.0,1.77486313]
["bitfinex-derivatives","ETHF0:USTF0",1641023944693,2.00479,3717.3,3717.0,1.77486313]
["bitfinex-derivatives","ETHF0:USTF0",1641023944993,1.34468064,3718.9,3717.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641023945193,1.34468064,3718.9,3717.1,1.3444402]
["bitfinex-derivatives","ETHF0:USTF0",1641023945394,1.5,3718.8,3717.1,1.3444402]
["bitfinex-derivatives","ETHF0:USTF0",1641023945598,1.54302939,3719.2,3717.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641023945795,0.91752678,3718.7,3717.2,1.76142585]
["bitfinex-derivatives","ETHF0:USTF0",1641023945996,0.122356,3718.6,3717.2,4.02547679]
["bitfinex-derivatives","ETHF0:USTF0",1641023946196,2.00479,3718.1,3717.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023946404,0.128157,3718.0,3717.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023947207,0.128157,3718.0,3717.8,1.50637172]
["bitfinex-derivatives","ETHF0:USTF0",1641023947508,0.229991,3717.9,3717.8,1.50637172]
["bitfinex-derivatives","ETHF0:USTF0",1641023948210,0.229991,3717.9,3717.6,1.80764606]
["bitfinex-derivatives","ETHF0:USTF0",1641023948408,0.862291,3717.9,3717.6,1.80764606]
["bitfinex-derivatives","ETHF0:USTF0",1641023949308,0.862291,3717.9,3717.3,1.80764606]
["bitfinex-derivatives","ETHF0:USTF0",1641023949508,0.6323,3717.9,3717.3,1.80764606]
["bitfinex-derivatives","ETHF0:USTF0",1641023949708,0.128157,3718.0,3717.3,1.80764606]
["bitfinex-derivatives","ETHF0:USTF0",1641023950309,0.128157,3718.0,3717.3,3.81243606]
["bitfinex-derivatives","ETHF0:USTF0",1641023950510,0.128157,3718.0,3717.6,1.80764606]
["bitfinex-derivatives","ETHF0:USTF0",1641023951611,1.5,3718.4,3717.6,0.88596082]
["bitfinex-derivatives","ETHF0:USTF0",1641023951912,2.127146,3718.5,3717.6,1.01411782]
["bitfinex-derivatives","ETHF0:USTF0",1641023952111,2.127146,3718.5,3717.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023952112,1.5,3718.4,3717.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023952311,1.12230139,3718.5,3717.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023952611,1.34474936,3718.4,3717.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023952811,4.90214556,3718.7,3717.6,1.01411782]
["bitfinex-derivatives","ETHF0:USTF0",1641023953012,4.90214556,3718.7,3717.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023953213,4.22537248,3718.7,3717.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023953417,2.00479,3718.7,3717.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023953815,3.34953936,3718.7,3717.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023954215,2.00479,3718.7,3717.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023954616,3.34953936,3718.7,3717.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023955017,3.34953936,3718.7,3717.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641023955317,3.34953936,3718.7,3717.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023956118,3.34953936,3718.7,3717.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641023956320,1.34458843,3719.1,3718.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641023956519,0.128157,3719.1,3718.5,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1641023956721,0.128157,3719.1,3718.5,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1641023957121,0.128157,3719.1,3718.5,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1641023957320,0.99972093,3719.0,3718.5,0.715257]
["bitfinex-derivatives","ETHF0:USTF0",1641023957619,0.99972093,3719.0,3718.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023959921,1.77492093,3719.0,3718.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023960922,4.69414358,3719.4,3718.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023961723,0.7971456,3719.3,3718.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023962123,3.04575217,3719.4,3718.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023962423,3.34921936,3719.6,3718.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023962821,3.34921936,3719.6,3719.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641023963025,3.34921936,3719.6,3719.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023963424,2.00479,3719.6,3719.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023964026,2.00479,3719.6,3718.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023964426,1.34430104,3719.9,3719.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023964826,1.32342682,3719.8,3719.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023965729,2.12522682,3719.8,3718.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023965932,1.34461555,3719.3,3717.3,1.34447455]
["bitfinex-derivatives","ETHF0:USTF0",1641023966530,2.00479,3718.1,3717.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641023966728,2.00479,3718.1,3717.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023967130,0.229991,3718.0,3717.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023967330,2.73589,3718.1,3717.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023967732,0.77735515,3718.0,3717.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023968931,2.00479,3718.6,3717.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023969333,2.00479,3718.6,3717.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641023969532,2.00479,3718.6,3717.8,0.667257]
["bitfinex-derivatives","ETHF0:USTF0",1641023969832,1.37097643,3719.4,3717.8,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1641023970033,1.34473851,3718.7,3717.8,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1641023970234,0.7393,3718.8,3717.8,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1641023970434,2.74409,3718.8,3717.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023971235,3.53841397,3718.8,3717.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023971637,1.00586953,3718.7,3717.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023973034,3.0,3718.6,3717.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023973235,0.80687386,3718.1,3717.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023973635,0.80687386,3718.1,3715.6,0.88596082]
["bitfinex-derivatives","ETHF0:USTF0",1641023973938,0.80700281,3717.5,3715.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641023974135,1.34529932,3717.2,3715.6,0.88596082]
["bitfinex-derivatives","ETHF0:USTF0",1641023974336,1.34529932,3717.2,3715.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641023974535,2.00479,3716.6,3715.7,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641023974736,2.00479,3716.6,3716.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641023975135,2.00479,3716.6,3715.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023975335,0.84149515,3716.5,3715.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023975537,2.00479,3716.6,3715.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023975538,0.39986703,3716.6,3715.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023975736,0.39986703,3716.6,3716.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641023975936,2.00479,3717.0,3715.8,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641023976236,2.00479,3717.0,3715.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023976438,2.00479,3717.0,3716.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023977838,0.80702661,3717.4,3716.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023978037,0.80702661,3717.4,3715.0,1.34529932]
["bitfinex-derivatives","ETHF0:USTF0",1641023978238,0.80702661,3717.4,3714.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641023978438,2.00479,3716.8,3715.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023978838,3.01828108,3716.8,3715.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023979440,1.34553102,3716.7,3715.9,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641023979640,0.80720715,3716.6,3714.6,1.34553102]
["bitfinex-derivatives","ETHF0:USTF0",1641023979843,0.80720715,3716.6,3714.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641023980342,0.80720715,3716.6,3714.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641023980541,2.00479,3716.0,3715.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023980941,1.24634411,3715.9,3715.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023981742,1.24634411,3715.9,3715.3,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641023981942,1.24634411,3715.9,3715.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641023982142,1.24634411,3715.9,3715.3,0.953257]
["bitfinex-derivatives","ETHF0:USTF0",1641023982342,1.24634411,3715.9,3715.3,2.453257]
["bitfinex-derivatives","ETHF0:USTF0",1641023982542,1.24634411,3715.9,3715.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023982744,0.229991,3715.8,3715.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023982941,1.24634411,3715.9,3715.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023983543,1.47633511,3715.9,3715.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023983745,1.24634411,3715.9,3715.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023984444,0.229991,3715.8,3715.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023985045,2.81195157,3716.8,3715.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023985445,2.81195157,3716.8,3715.7,2.57829491]
["bitfinex-derivatives","ETHF0:USTF0",1641023986246,0.80717236,3716.7,3715.7,3.37539491]
["bitfinex-derivatives","ETHF0:USTF0",1641023986445,1.1960299,3716.6,3716.0,0.90743243]
["bitfinex-derivatives","ETHF0:USTF0",1641023986645,1.1960299,3716.6,3716.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023994352,1.34573382,3716.2,3716.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023994653,2.00479,3716.4,3716.1,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641023995255,0.076609,3716.3,3716.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023995455,0.076609,3716.3,3716.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641023995654,2.00479,3716.4,3716.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641023995855,2.00479,3716.4,3716.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023996056,2.00479,3716.4,3715.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023996456,2.00479,3716.4,3715.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023997059,2.00479,3716.4,3715.8,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641023997261,2.00479,3716.4,3715.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023997459,2.00479,3716.4,3716.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641023998258,2.00479,3716.4,3715.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641023998659,2.00479,3716.4,3715.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023999261,2.00479,3716.4,3715.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023999460,2.76119,3716.4,3715.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641023999862,1.34578091,3716.1,3715.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024000260,1.03293696,3715.9,3715.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024000763,3.03772696,3715.9,3715.3,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641024004062,3.03772696,3715.9,3715.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024004264,3.03772696,3715.9,3715.3,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641024005264,1.03293696,3715.9,3715.3,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641024008968,5.38247792,3715.8,3715.3,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641024013671,5.38247792,3715.8,3715.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024013871,5.38247792,3715.8,3715.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641024014071,2.00479,3716.2,3715.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641024014573,5.38239542,3715.9,3715.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024014774,5.38239542,3715.9,3715.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024014972,5.38239542,3715.9,3715.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641024015375,2.00479,3716.2,3715.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641024015773,2.00479,3716.2,3716.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024015973,2.00479,3716.2,3716.1,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641024016176,2.00479,3716.2,3716.1,1.224704]
["bitfinex-derivatives","ETHF0:USTF0",1641024016972,2.00479,3716.8,3716.1,1.224704]
["bitfinex-derivatives","ETHF0:USTF0",1641024017175,2.00479,3716.8,3716.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024017373,3.03342128,3717.0,3716.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024017774,0.98430934,3717.3,3716.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024017977,3.03342128,3717.7,3717.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024018173,3.03342128,3717.7,3717.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024018375,3.03342128,3717.7,3717.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641024018574,3.03342128,3717.7,3717.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024019875,0.76006573,3717.9,3717.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641024022784,0.76006573,3717.9,3717.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024022981,0.76006573,3717.9,3717.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641024023182,0.76006573,3717.9,3717.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024024880,2.00479,3718.1,3717.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641024025082,3.03342128,3718.4,3718.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024025282,3.03342128,3718.4,3717.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641024025784,2.00479,3718.5,3718.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024025984,2.00479,3718.5,3718.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024026182,2.00479,3718.5,3718.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024026783,2.081399,3718.5,3718.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024027782,2.081399,3718.5,3718.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024028182,2.00479,3718.5,3718.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024028883,2.00479,3718.5,3717.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641024029083,2.00479,3718.5,3718.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024029282,2.00479,3718.5,3717.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641024029883,2.00479,3718.5,3718.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024030083,0.076609,3718.4,3718.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024030890,2.00479,3718.5,3718.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641024031084,0.076609,3718.4,3718.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024031488,0.076609,3718.4,3717.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024031790,5.37901679,3718.2,3716.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024031986,1.3451835,3717.7,3717.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024032387,5.37901679,3718.2,3717.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024032586,1.277161,3717.6,3717.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024032786,1.824661,3717.6,3717.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024032987,2.00479,3717.5,3717.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024033286,2.00479,3717.5,3716.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641024033487,2.00479,3717.5,3716.7,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641024033688,2.00479,3717.5,3717.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024033889,2.00479,3717.5,3716.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641024034289,2.00479,3717.5,3716.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024034788,2.00479,3717.5,3716.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641024035187,2.00479,3717.5,3716.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024035387,2.00479,3717.5,3716.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024035388,3.34257327,3717.4,3716.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024036190,0.91769698,3717.3,3716.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024036388,4.68787078,3717.4,3716.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024036989,2.00479,3716.8,3716.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024037190,3.1565245,3716.8,3716.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024037393,3.1565245,3716.8,3716.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024038292,3.1565245,3716.8,3715.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024041296,1.4945255,3716.7,3715.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024041595,2.1017255,3716.7,3715.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024042196,2.1017255,3716.7,3715.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024043299,2.00479,3716.2,3715.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024043498,1.2711439,3716.1,3715.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024044699,1.2711439,3716.1,3715.0,2.91222243]
["bitfinex-derivatives","ETHF0:USTF0",1641024044900,1.2711439,3716.1,3715.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024045100,2.00479,3715.7,3715.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024045401,2.778899,3715.7,3715.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024047102,2.00479,3715.2,3715.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024047301,2.97168466,3715.2,3714.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024047501,2.97168466,3715.2,3714.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024047502,2.97168466,3715.2,3714.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641024048202,5.38343576,3715.1,3714.4,0.90743243]
["bitfinex-derivatives","ETHF0:USTF0",1641024048402,5.38343576,3715.1,3714.5,0.90743243]
["bitfinex-derivatives","ETHF0:USTF0",1641024049204,2.00479,3714.6,3714.5,0.90743243]
["bitfinex-derivatives","ETHF0:USTF0",1641024049505,2.765899,3714.6,3713.9,0.90743243]
["bitfinex-derivatives","ETHF0:USTF0",1641024049705,3.38657042,3714.4,3713.9,0.90743243]
["bitfinex-derivatives","ETHF0:USTF0",1641024050307,1.11223116,3714.3,3713.9,0.90743243]
["bitfinex-derivatives","ETHF0:USTF0",1641024050906,1.11223116,3714.3,3713.4,0.90743243]
["bitfinex-derivatives","ETHF0:USTF0",1641024051105,2.00479,3713.7,3713.4,0.90743243]
["bitfinex-derivatives","ETHF0:USTF0",1641024051311,0.076609,3713.6,3713.4,0.90743243]
["bitfinex-derivatives","ETHF0:USTF0",1641024051506,1.08305491,3713.6,3713.4,0.90743243]
["bitfinex-derivatives","ETHF0:USTF0",1641024051706,1.08305491,3713.6,3712.8,3.47735503]
["bitfinex-derivatives","ETHF0:USTF0",1641024051707,1.00644591,3713.6,3713.2,1.03558943]
["bitfinex-derivatives","ETHF0:USTF0",1641024052108,1.00644591,3713.6,3713.2,0.90743243]
["bitfinex-derivatives","ETHF0:USTF0",1641024054110,1.00644591,3713.6,3713.1,1.03558943]
["bitfinex-derivatives","ETHF0:USTF0",1641024055113,1.00644591,3713.6,3713.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024055811,1.00644591,3713.6,3713.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024056012,1.08305491,3713.6,3713.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024056415,1.00644591,3713.6,3713.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1641024056914,1.00644591,3713.6,3713.3,0.90743243]
["bitfinex-derivatives","ETHF0:USTF0",1641024057114,0.076609,3713.5,3713.3,0.90743243]
["bitfinex-derivatives","ETHF0:USTF0",1641024057715,1.00644591,3713.6,3713.3,1.13742343]
["bitfinex-derivatives","ETHF0:USTF0",1641024057916,1.00644591,3713.6,3713.3,1.71115391]
["bitfinex-derivatives","ETHF0:USTF0",1641024058817,1.00644591,3713.6,3713.4,1.48116291]
["bitfinex-derivatives","ETHF0:USTF0",1641024059019,1.08305491,3713.6,3713.4,1.48116291]
["bitfinex-derivatives","ETHF0:USTF0",1641024059619,1.08305491,3713.6,3713.4,0.90743243]
["bitfinex-derivatives","ETHF0:USTF0",1641024060418,1.08305491,3713.6,3713.3,0.90743243]
["bitfinex-derivatives","ETHF0:USTF0",1641024061320,1.00644591,3713.6,3713.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641024061523,1.08305491,3713.6,3713.1,1.60931991]
["bitfinex-derivatives","ETHF0:USTF0",1641024061720,1.00644591,3713.6,3713.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024062120,1.00644591,3713.6,3713.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641024062321,1.08305491,3713.6,3713.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024062521,1.00644591,3713.6,3713.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024062722,1.00644591,3713.6,3713.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024062926,1.00644591,3713.6,3713.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024063122,1.00644591,3713.6,3713.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641024063522,1.00644591,3713.6,3713.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641024063721,1.00644591,3713.6,3713.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024063923,1.00644591,3713.6,3713.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024064125,1.08305491,3713.6,3713.1,1.03558943]
["bitfinex-derivatives","ETHF0:USTF0",1641024064625,1.08305491,3713.6,3713.1,2.53558943]
["bitfinex-derivatives","ETHF0:USTF0",1641024064827,1.08305491,3713.6,3713.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024065225,1.08305491,3713.6,3713.0,2.40743243]
["bitfinex-derivatives","ETHF0:USTF0",1641024065425,1.00644591,3713.6,3713.0,1.03558943]
["bitfinex-derivatives","ETHF0:USTF0",1641024065628,1.00644591,3713.6,3713.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024066428,1.00644591,3713.6,3713.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024066429,1.00644591,3713.6,3712.9,0.90743243]
["bitfinex-derivatives","ETHF0:USTF0",1641024066631,1.00644591,3713.6,3713.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024068229,1.00644591,3713.6,3713.0,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641024069831,1.00644591,3713.6,3713.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024070835,1.00644591,3713.6,3713.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024071034,1.00644591,3713.6,3713.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024071234,1.00644591,3713.6,3713.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641024071434,1.00644591,3713.6,3713.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024071634,1.08305491,3713.6,3713.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024071837,1.08305491,3713.6,3713.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024072035,1.00644591,3713.6,3713.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024072235,1.00644591,3713.6,3713.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024073537,1.00644591,3713.6,3713.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024074038,1.00644591,3713.6,3713.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024074236,1.00644591,3713.6,3713.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641024074636,1.08305491,3713.6,3713.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024074837,1.00644591,3713.6,3713.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024075535,1.08305491,3713.6,3713.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024075737,1.08305491,3713.6,3713.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024075937,1.08305491,3713.6,3712.8,2.91222243]
["bitfinex-derivatives","ETHF0:USTF0",1641024076136,1.08305491,3713.6,3712.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024076437,2.29089107,3713.5,3712.8,0.90743243]
["bitfinex-derivatives","ETHF0:USTF0",1641024076938,2.29089107,3713.5,3712.3,2.37999746]
["bitfinex-derivatives","ETHF0:USTF0",1641024077140,2.29089107,3713.5,3712.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024077337,2.35311848,3713.6,3712.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024077537,2.35311848,3713.6,3712.3,0.90743243]
["bitfinex-derivatives","ETHF0:USTF0",1641024077538,2.00479,3713.3,3712.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024077738,2.00479,3713.3,3713.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024077938,2.081399,3713.3,3713.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024078238,2.081399,3713.3,3712.7,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641024078841,2.790499,3713.3,3712.3,2.40743243]
["bitfinex-derivatives","ETHF0:USTF0",1641024079042,2.790499,3713.3,3712.3,0.90743243]
["bitfinex-derivatives","ETHF0:USTF0",1641024079940,2.790499,3713.3,3712.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024080343,1.34682311,3713.2,3712.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024080741,1.34682311,3713.2,3712.1,2.91222243]
["bitfinex-derivatives","ETHF0:USTF0",1641024081543,1.34682311,3713.2,3712.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024081744,1.01604927,3713.1,3712.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024081944,0.84825728,3713.0,3712.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024082643,1.09335062,3712.1,3711.8,0.90743243]
["bitfinex-derivatives","ETHF0:USTF0",1641024082844,0.076609,3712.0,3711.2,2.97256503]
["bitfinex-derivatives","ETHF0:USTF0",1641024083446,2.00479,3711.6,3711.2,3.10072203]
["bitfinex-derivatives","ETHF0:USTF0",1641024083847,2.00479,3711.6,3711.2,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641024084050,1.1756591,3711.5,3711.2,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641024084248,0.076609,3711.4,3711.2,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641024084445,0.076609,3711.4,3711.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024085448,0.076609,3711.4,3710.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024085649,0.076609,3711.4,3711.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024086150,1.1756591,3711.5,3711.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024086550,1.1756591,3711.5,3710.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024086748,1.1756591,3711.5,3710.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024087552,1.1756591,3711.5,3711.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024087949,1.1756591,3711.5,3711.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024088150,1.1756591,3711.5,3710.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641024089152,0.73124998,3711.6,3710.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024090253,1.11485562,3711.5,3710.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024091553,1.11485562,3711.5,3710.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641024092655,1.11485562,3711.5,3710.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024092854,1.34752184,3711.3,3710.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024093056,1.34757995,3711.1,3710.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024093456,1.34757995,3711.1,3710.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024094255,1.34757995,3711.1,3710.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024094457,1.34757995,3711.1,3710.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641024095057,1.34757995,3711.1,3710.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024096358,1.34757995,3711.1,3710.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024096557,1.34757995,3711.1,3710.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024096957,1.32672688,3710.6,3710.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024097359,1.32672688,3710.6,3709.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024097561,2.00479,3710.3,3709.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024098561,2.00479,3710.3,3709.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024098962,2.00479,3710.3,3709.6,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641024099163,0.644948,3710.5,3709.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024099362,0.644948,3710.5,3710.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024099565,65.93980896,3711.3,3710.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024099762,3.35224466,3711.5,3711.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024099963,2.00479,3711.5,3711.2,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1641024100164,2.00479,3711.5,3711.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024100362,2.00479,3711.5,3711.2,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1641024101371,2.00479,3711.5,3710.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024101569,2.00479,3711.5,3710.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641024101770,1.26426471,3711.4,3710.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641024102069,2.00479,3711.5,3710.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641024103670,2.00479,3711.5,3710.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024103973,2.00479,3711.5,3710.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641024104270,2.00479,3711.5,3710.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024104470,2.00479,3711.5,3710.8,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1641024104672,1.00998276,3711.3,3710.8,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1641024105269,1.00998276,3711.3,3711.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024105675,1.01014756,3710.7,3709.3,0.898733]
["bitfinex-derivatives","ETHF0:USTF0",1641024106474,1.34790327,3710.2,3709.3,0.898733]
["bitfinex-derivatives","ETHF0:USTF0",1641024106671,1.71040819,3710.1,3709.3,0.898733]
["bitfinex-derivatives","ETHF0:USTF0",1641024106874,1.71040819,3710.1,3709.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024107670,2.00479,3710.0,3709.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024107872,2.00479,3710.0,3709.9,1.47256503]
["bitfinex-derivatives","ETHF0:USTF0",1641024108072,2.00479,3710.0,3709.9,1.70255603]
["bitfinex-derivatives","ETHF0:USTF0",1641024108272,2.00479,3710.0,3709.9,1.47256503]
["bitfinex-derivatives","ETHF0:USTF0",1641024108872,0.2062458,3710.8,3709.9,1.183347]
["bitfinex-derivatives","ETHF0:USTF0",1641024109075,2.27479894,3711.2,3710.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024109473,2.27479894,3711.2,3710.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024109673,3.35244985,3711.3,3710.5,0.90964962]
["bitfinex-derivatives","ETHF0:USTF0",1641024110274,2.00479,3711.3,3710.5,0.90964962]
["bitfinex-derivatives","ETHF0:USTF0",1641024110878,0.68151824,3711.0,3710.5,0.90964962]
["bitfinex-derivatives","ETHF0:USTF0",1641024111278,0.68151824,3711.0,3710.6,0.90964962]
["bitfinex-derivatives","ETHF0:USTF0",1641024112778,0.68151824,3711.0,3710.7,0.90964962]
["bitfinex-derivatives","ETHF0:USTF0",1641024113879,0.68151824,3711.0,3710.3,0.90964962]
["bitfinex-derivatives","ETHF0:USTF0",1641024114078,0.68151824,3711.0,3710.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024115277,0.68151824,3711.0,3710.3,0.90964962]
["bitfinex-derivatives","ETHF0:USTF0",1641024116179,0.68151824,3711.0,3710.2,0.90964962]
["bitfinex-derivatives","ETHF0:USTF0",1641024116578,0.68151824,3711.0,3710.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024117278,1.5,3710.7,3710.2,0.90964962]
["bitfinex-derivatives","ETHF0:USTF0",1641024117478,2.8478524,3710.7,3710.0,0.57419408]
["bitfinex-derivatives","ETHF0:USTF0",1641024117678,2.00479,3710.1,3709.6,1.51608269]
["bitfinex-derivatives","ETHF0:USTF0",1641024117878,2.00479,3710.1,3709.4,1.51608269]
["bitfinex-derivatives","ETHF0:USTF0",1641024118782,2.00479,3710.1,3709.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024119380,1.04766643,3710.0,3709.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024121385,0.97595116,3709.5,3709.0,0.70608269]
["bitfinex-derivatives","ETHF0:USTF0",1641024121582,0.97595116,3709.5,3708.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024121782,2.00479,3709.3,3708.7,2.56033421]
["bitfinex-derivatives","ETHF0:USTF0",1641024121984,2.00479,3709.3,3708.7,0.76573056]
["bitfinex-derivatives","ETHF0:USTF0",1641024122383,2.75670399,3709.3,3708.7,0.76573056]
["bitfinex-derivatives","ETHF0:USTF0",1641024122783,2.75670399,3709.3,3708.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024125284,2.75670399,3709.3,3708.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024125583,2.75670399,3709.3,3708.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024127587,2.75670399,3709.3,3708.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024127987,2.75670399,3709.3,3708.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024128189,2.75670399,3709.3,3708.5,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641024128388,2.75670399,3709.3,3708.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024128590,2.00479,3709.3,3709.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024128788,2.00479,3709.3,3709.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641024129004,2.00479,3709.3,3709.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024129289,1.82894876,3710.6,3709.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024129489,1.82894876,3710.6,3709.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024129888,1.82894876,3710.6,3709.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024130097,2.00479,3710.7,3709.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024130490,0.81870207,3710.6,3709.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024131591,1.50763931,3710.5,3709.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024132990,1.5,3710.4,3709.1,32.0454]
["bitfinex-derivatives","ETHF0:USTF0",1641024133190,1.50763931,3710.5,3708.8,32.552]
["bitfinex-derivatives","ETHF0:USTF0",1641024133991,2.00479,3709.6,3708.8,34.55679]
["bitfinex-derivatives","ETHF0:USTF0",1641024134194,0.82109082,3709.5,3708.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024139201,0.82109082,3709.5,3708.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024140003,0.82109082,3709.5,3708.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641024140605,0.82109082,3709.5,3708.8,3.04541576]
["bitfinex-derivatives","ETHF0:USTF0",1641024142007,0.80876044,3709.4,3708.8,2.91725876]
["bitfinex-derivatives","ETHF0:USTF0",1641024142706,0.80876044,3709.4,3708.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024142907,0.80876044,3709.4,3708.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641024143509,0.82109082,3709.5,3708.8,3.04541576]
["bitfinex-derivatives","ETHF0:USTF0",1641024145109,0.82109082,3709.5,3708.9,1.48686286]
["bitfinex-derivatives","ETHF0:USTF0",1641024145509,0.82109082,3709.5,3709.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024145910,0.82109082,3709.5,3708.9,2.21576286]
["bitfinex-derivatives","ETHF0:USTF0",1641024146713,0.82109082,3709.5,3709.0,1.48686286]
["bitfinex-derivatives","ETHF0:USTF0",1641024147613,0.82109082,3709.5,3709.0,0.91246876]
["bitfinex-derivatives","ETHF0:USTF0",1641024147815,0.82109082,3709.5,3708.8,3.04541576]
["bitfinex-derivatives","ETHF0:USTF0",1641024148613,0.82109082,3709.5,3709.3,0.91246876]
["bitfinex-derivatives","ETHF0:USTF0",1641024149614,0.82109082,3709.5,3708.9,0.5743959]
["bitfinex-derivatives","ETHF0:USTF0",1641024149615,0.82109082,3709.5,3709.2,0.91246876]
["bitfinex-derivatives","ETHF0:USTF0",1641024149917,0.82109082,3709.5,3709.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641024150115,0.82109082,3709.5,3709.2,0.91246876]
["bitfinex-derivatives","ETHF0:USTF0",1641024150917,0.82109082,3709.5,3709.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641024151317,0.82109082,3709.5,3709.3,1.14245976]
["bitfinex-derivatives","ETHF0:USTF0",1641024152217,0.82109082,3709.5,3709.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641024152420,1.82894876,3710.3,3709.4,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641024152616,1.82894876,3710.3,3710.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024152820,3.09939231,3710.8,3710.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641024153017,4.17095425,3711.4,3710.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024153219,4.17095425,3711.4,3711.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024153220,4.23503818,3711.1,3711.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024153417,4.23503818,3711.1,3711.0,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1641024153819,4.23503818,3711.1,3711.0,3.60944132]
["bitfinex-derivatives","ETHF0:USTF0",1641024154017,4.23503818,3711.1,3711.0,7.61902132]
["bitfinex-derivatives","ETHF0:USTF0",1641024154417,3.79177659,3711.4,3711.0,4.54218]
["bitfinex-derivatives","ETHF0:USTF0",1641024155022,4.17095425,3711.7,3711.0,6.63622012]
["bitfinex-derivatives","ETHF0:USTF0",1641024155220,0.122356,3711.8,3711.0,6.63622012]
["bitfinex-derivatives","ETHF0:USTF0",1641024155420,0.81569727,3711.6,3711.0,6.63622012]
["bitfinex-derivatives","ETHF0:USTF0",1641024156022,0.81569727,3711.6,3711.0,6.06186775]
["bitfinex-derivatives","ETHF0:USTF0",1641024156221,0.81569727,3711.6,3711.0,4.54218]
["bitfinex-derivatives","ETHF0:USTF0",1641024157429,1.5,3711.1,3711.0,2.53739]
["bitfinex-derivatives","ETHF0:USTF0",1641024157631,2.84771979,3711.1,3710.7,0.9122959]
["bitfinex-derivatives","ETHF0:USTF0",1641024157830,0.122356,3711.0,3710.1,1.51968775]
["bitfinex-derivatives","ETHF0:USTF0",1641024158030,2.00479,3710.8,3710.1,1.51968775]
["bitfinex-derivatives","ETHF0:USTF0",1641024158329,2.76049,3710.8,3710.1,1.51968775]
["bitfinex-derivatives","ETHF0:USTF0",1641024158530,1.5,3710.6,3709.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024159429,4.77168876,3710.8,3709.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024160232,4.77168876,3710.8,3710.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024160631,3.96323264,3710.8,3710.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024160932,2.76049,3710.8,3710.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024161530,2.76049,3710.8,3710.1,0.57426949]
["bitfinex-derivatives","ETHF0:USTF0",1641024162531,1.5,3710.4,3710.1,0.57426949]
["bitfinex-derivatives","ETHF0:USTF0",1641024162734,0.80850624,3710.6,3709.6,1.51968775]
["bitfinex-derivatives","ETHF0:USTF0",1641024162933,0.80850624,3710.6,3709.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024163131,2.00479,3710.8,3709.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024164132,2.00479,3710.8,3710.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024164533,3.14729219,3710.8,3710.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024175141,0.19145404,3711.7,3710.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024175543,0.19145404,3711.7,3710.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024175741,1.5,3711.4,3710.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024175942,1.06179581,3711.3,3710.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024176343,3.06658581,3711.3,3710.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024176944,3.06658581,3711.3,3710.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024177947,3.06658581,3711.3,3710.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024180151,3.06658581,3711.3,3710.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024186152,3.06658581,3711.3,3710.6,1.48575902]
["bitfinex-derivatives","ETHF0:USTF0",1641024186352,3.06658581,3711.3,3710.6,2.16265902]
["bitfinex-derivatives","ETHF0:USTF0",1641024186955,3.06658581,3711.3,3710.9,0.91158955]
["bitfinex-derivatives","ETHF0:USTF0",1641024187855,2.00479,3711.3,3710.9,0.91158955]
["bitfinex-derivatives","ETHF0:USTF0",1641024188054,2.00479,3711.7,3710.9,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1641024188459,2.00479,3711.7,3711.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024192862,2.00479,3711.7,3711.1,2.91637955]
["bitfinex-derivatives","ETHF0:USTF0",1641024194164,2.00479,3711.7,3711.4,0.91158955]
["bitfinex-derivatives","ETHF0:USTF0",1641024194764,2.00479,3711.7,3711.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641024195067,2.00479,3711.7,3711.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024196765,2.00479,3711.7,3711.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641024196965,2.00479,3711.7,3711.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024197265,2.00479,3711.7,3711.3,0.91158955]
["bitfinex-derivatives","ETHF0:USTF0",1641024197865,2.00479,3711.7,3711.3,1.03974655]
["bitfinex-derivatives","ETHF0:USTF0",1641024202671,2.00479,3711.7,3711.4,1.48572679]
["bitfinex-derivatives","ETHF0:USTF0",1641024202872,2.00479,3711.7,3711.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641024203073,2.00479,3711.7,3711.4,1.48572679]
["bitfinex-derivatives","ETHF0:USTF0",1641024203773,2.00479,3711.7,3711.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641024204074,2.00479,3711.7,3711.4,1.48572679]
["bitfinex-derivatives","ETHF0:USTF0",1641024204572,2.00479,3711.7,3711.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641024205273,2.00479,3711.7,3711.4,1.48572679]
["bitfinex-derivatives","ETHF0:USTF0",1641024205475,2.00479,3711.7,3711.4,0.91158955]
["bitfinex-derivatives","ETHF0:USTF0",1641024206177,2.00479,3711.7,3711.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024207377,2.58049,3711.7,3711.2,0.91158955]
["bitfinex-derivatives","ETHF0:USTF0",1641024207579,1.5,3711.6,3711.2,0.91158955]
["bitfinex-derivatives","ETHF0:USTF0",1641024207777,1.5,3711.6,3711.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024207778,1.5,3711.4,3711.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024207979,0.122356,3711.6,3710.7,1.51968775]
["bitfinex-derivatives","ETHF0:USTF0",1641024208178,1.5,3711.4,3710.7,1.51968775]
["bitfinex-derivatives","ETHF0:USTF0",1641024208378,1.5,3711.4,3710.1,35.2500321]
["bitfinex-derivatives","ETHF0:USTF0",1641024208578,1.5,3711.4,3710.4,3.82969291]
["bitfinex-derivatives","ETHF0:USTF0",1641024208780,0.91779239,3711.3,3710.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024208980,2.92258239,3711.3,3710.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024210582,2.92258239,3711.3,3710.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024214889,2.92258239,3711.3,3710.6,0.57425073]
["bitfinex-derivatives","ETHF0:USTF0",1641024215390,2.92258239,3711.3,3710.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024228108,2.92258239,3711.3,3710.6,1.4875113]
["bitfinex-derivatives","ETHF0:USTF0",1641024230411,0.9189863,3711.2,3710.6,1.4875113]
["bitfinex-derivatives","ETHF0:USTF0",1641024240830,2.00479,3711.3,3711.1,0.91328208]
["bitfinex-derivatives","ETHF0:USTF0",1641024241032,1e-08,3711.3,3711.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641024241431,1.34717329,3712.2,3711.2,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641024241630,0.91881319,3711.6,3711.2,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641024241831,1.34717329,3712.2,3711.2,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641024242432,1.34717329,3712.2,3711.3,1.48742478]
["bitfinex-derivatives","ETHF0:USTF0",1641024242631,0.77066573,3712.1,3711.3,1.48742478]
["bitfinex-derivatives","ETHF0:USTF0",1641024243433,0.77066573,3712.1,3711.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024244835,0.77066573,3712.1,3711.2,1.04135256]
["bitfinex-derivatives","ETHF0:USTF0",1641024245035,0.77066573,3712.1,3711.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024246235,0.77066573,3712.1,3711.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024261949,0.91881163,3712.0,3711.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024264457,0.91881163,3712.0,3711.2,1.04135256]
["bitfinex-derivatives","ETHF0:USTF0",1641024264956,0.91881163,3712.0,3711.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024266558,0.91881163,3712.0,3711.7,1.48731871]
["bitfinex-derivatives","ETHF0:USTF0",1641024267158,0.91881163,3712.0,3711.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641024267859,0.91881163,3712.0,3711.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024272964,0.91881163,3712.0,3711.3,0.91319556]
["bitfinex-derivatives","ETHF0:USTF0",1641024273162,0.91881163,3712.0,3711.4,0.91319556]
["bitfinex-derivatives","ETHF0:USTF0",1641024273662,0.91881163,3712.0,3711.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024274666,0.4043,3712.4,3711.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024274866,3.05540328,3713.3,3712.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024275265,3.05540328,3713.3,3712.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024275665,3.05540328,3713.3,3712.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024275865,2.29155246,3713.5,3712.9,2.871181]
["bitfinex-derivatives","ETHF0:USTF0",1641024276966,2.29155246,3713.5,3713.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024277167,5.348,3713.6,3713.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024277569,5.348,3713.6,3713.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024279973,5.348,3713.6,3713.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641024280672,5.348,3713.6,3713.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024281875,5.348,3713.6,3713.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641024283079,5.348,3713.6,3713.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024283277,5.348,3713.6,3713.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641024283977,5.348,3713.6,3713.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024285481,5.348,3713.6,3713.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641024288292,0.19134399,3714.0,3713.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641024289495,2.48289645,3714.0,3713.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641024289694,2.48289645,3714.0,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024290296,3.05540328,3714.2,3713.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641024290900,3.05540328,3714.2,3714.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641024292898,3.05540328,3714.4,3714.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641024293699,3.05540328,3714.4,3714.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024294100,1.31796228,3715.2,3714.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024294303,1.31796228,3715.2,3714.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641024295805,0.91819006,3715.1,3714.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641024297306,1.31796228,3715.2,3714.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641024297905,0.91822187,3715.1,3714.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641024298510,1.31796228,3715.2,3714.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641024303213,5.348,3715.5,3714.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024303512,5.348,3715.5,3714.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024303914,5.348,3715.5,3715.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641024304115,32.99256642,3716.1,3715.4,5.048071]
["bitfinex-derivatives","ETHF0:USTF0",1641024304315,1.34576642,3716.1,3715.4,5.048071]
["bitfinex-derivatives","ETHF0:USTF0",1641024304916,0.91800895,3716.0,3715.4,5.048071]
["bitfinex-derivatives","ETHF0:USTF0",1641024305516,0.91800895,3716.2,3715.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024305716,1.02211246,3716.3,3715.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024305916,1.02211246,3716.3,3716.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024306116,5.348,3716.4,3716.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641024306320,31.6424,3717.8,3716.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641024306517,5.348,3716.9,3716.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641024306717,5.348,3716.9,3716.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024306918,31.6424,3717.8,3716.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024307119,2.27405766,3717.6,3716.3,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1641024307318,2.39641366,3717.6,3716.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1641024307520,3.89641366,3717.6,3716.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1641024307919,3.89641366,3717.6,3717.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024307920,2.39641366,3717.6,3717.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024308119,1.5,3717.5,3717.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024308321,0.7514,3717.5,3717.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024309223,0.93292482,3717.4,3717.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024309822,0.93292482,3717.4,3717.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641024310022,0.93292482,3717.4,3716.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024310524,1.5,3717.1,3716.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024310724,1.5,3716.9,3715.0,31.19]
["bitfinex-derivatives","ETHF0:USTF0",1641024310926,5.348,3716.6,3715.0,31.19]
["bitfinex-derivatives","ETHF0:USTF0",1641024311124,5.9581,3716.6,3715.0,31.19]
["bitfinex-derivatives","ETHF0:USTF0",1641024311924,2.00479,3716.5,3715.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024312123,2.00479,3716.5,3715.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024312623,0.88596345,3716.4,3715.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024313024,0.88596345,3716.4,3714.2,2.25889678]
["bitfinex-derivatives","ETHF0:USTF0",1641024313025,1.5,3715.8,3714.2,2.25889678]
["bitfinex-derivatives","ETHF0:USTF0",1641024313225,1.5,3715.2,3714.2,0.91319556]
["bitfinex-derivatives","ETHF0:USTF0",1641024313425,1.34619397,3714.9,3714.2,0.91319556]
["bitfinex-derivatives","ETHF0:USTF0",1641024313626,0.7662,3714.9,3714.2,0.91319556]
["bitfinex-derivatives","ETHF0:USTF0",1641024313826,0.7662,3714.9,3713.8,1.34584974]
["bitfinex-derivatives","ETHF0:USTF0",1641024314028,0.7662,3714.9,3714.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024314228,0.7662,3714.9,3714.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024314427,0.7662,3714.9,3714.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024314626,0.76446977,3714.8,3714.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024330761,1.44116977,3714.8,3714.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024334266,1.44116977,3714.8,3714.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024337268,1.5,3714.7,3714.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024337470,1.44116977,3714.8,3713.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024338470,2.00479,3714.4,3713.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024342373,2.00479,3714.4,3713.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641024346278,0.122356,3714.3,3713.6,0.91319556]
["bitfinex-derivatives","ETHF0:USTF0",1641024346679,2.00479,3714.0,3713.6,0.91319556]
["bitfinex-derivatives","ETHF0:USTF0",1641024347980,2.00479,3714.0,3713.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024349882,2.00479,3714.0,3713.6,1.04135256]
["bitfinex-derivatives","ETHF0:USTF0",1641024350681,1.12514071,3714.2,3713.6,1.04135256]
["bitfinex-derivatives","ETHF0:USTF0",1641024350883,1.12514071,3714.2,3713.6,0.91319556]
["bitfinex-derivatives","ETHF0:USTF0",1641024351381,2.71069,3714.4,3713.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024351580,2.00479,3714.4,3713.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024353382,2.00479,3714.4,3714.1,0.91319556]
["bitfinex-derivatives","ETHF0:USTF0",1641024354785,2.00479,3714.4,3713.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024354786,2.00479,3714.4,3713.8,0.91319556]
["bitfinex-derivatives","ETHF0:USTF0",1641024356587,2.00479,3714.4,3713.8,1.04135256]
["bitfinex-derivatives","ETHF0:USTF0",1641024356987,2.00479,3714.4,3713.9,0.91319556]
["bitfinex-derivatives","ETHF0:USTF0",1641024358089,2.00479,3714.4,3713.9,1.48696335]
["bitfinex-derivatives","ETHF0:USTF0",1641024361091,2.00479,3714.4,3713.9,0.91319556]
["bitfinex-derivatives","ETHF0:USTF0",1641024361392,2.00479,3714.4,3713.8,0.91319556]
["bitfinex-derivatives","ETHF0:USTF0",1641024361992,2.00479,3714.4,3713.7,0.91319556]
["bitfinex-derivatives","ETHF0:USTF0",1641024362291,2.00479,3714.4,3713.7,1.04135256]
["bitfinex-derivatives","ETHF0:USTF0",1641024363592,2.00479,3714.4,3713.8,1.4869689]
["bitfinex-derivatives","ETHF0:USTF0",1641024363792,2.00479,3714.4,3713.8,2.3135689]
["bitfinex-derivatives","ETHF0:USTF0",1641024363995,2.00479,3714.4,3713.9,0.91319556]
["bitfinex-derivatives","ETHF0:USTF0",1641024365397,2.00479,3714.4,3714.0,1.4869689]
["bitfinex-derivatives","ETHF0:USTF0",1641024366099,2.00479,3714.4,3713.9,0.91319556]
["bitfinex-derivatives","ETHF0:USTF0",1641024366998,2.00479,3714.4,3714.0,0.91319556]
["bitfinex-derivatives","ETHF0:USTF0",1641024368299,2.00479,3714.4,3714.1,0.91319556]
["bitfinex-derivatives","ETHF0:USTF0",1641024368899,2.00479,3714.4,3714.0,0.91319556]
["bitfinex-derivatives","ETHF0:USTF0",1641024370398,2.00479,3714.4,3713.9,1.04135256]
["bitfinex-derivatives","ETHF0:USTF0",1641024371500,2.00479,3714.4,3713.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024372200,2.00479,3714.7,3714.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024372403,2.00479,3714.7,3714.0,2.3282]
["bitfinex-derivatives","ETHF0:USTF0",1641024372604,2.00479,3714.7,3714.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024372802,2.00479,3714.7,3714.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024373003,2.00479,3714.7,3714.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641024373804,2.00479,3714.7,3714.6,0.57361396]
["bitfinex-derivatives","ETHF0:USTF0",1641024375908,1.16712201,3714.6,3714.4,0.90972699]
["bitfinex-derivatives","ETHF0:USTF0",1641024377007,1.16712201,3714.6,3714.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641024377306,1.16712201,3714.6,3714.2,0.90972699]
["bitfinex-derivatives","ETHF0:USTF0",1641024378106,1.16712201,3714.6,3714.3,0.90972699]
["bitfinex-derivatives","ETHF0:USTF0",1641024378311,1.16712201,3714.6,3714.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641024378514,0.122356,3714.5,3713.8,1.52238525]
["bitfinex-derivatives","ETHF0:USTF0",1641024378711,2.00479,3714.0,3713.8,1.52238525]
["bitfinex-derivatives","ETHF0:USTF0",1641024380314,2.00479,3714.0,3713.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024380515,0.6894785,3713.9,3713.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024380716,1.4638785,3713.9,3713.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024384920,0.7744,3713.9,3713.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024385121,2.00479,3714.0,3713.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024385322,2.00479,3714.0,3713.5,3.52717525]
["bitfinex-derivatives","ETHF0:USTF0",1641024386725,2.00479,3714.0,3713.6,1.52238525]
["bitfinex-derivatives","ETHF0:USTF0",1641024389330,2.00479,3714.0,3713.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641024389331,2.00479,3714.0,3713.7,1.52238525]
["bitfinex-derivatives","ETHF0:USTF0",1641024389528,2.00479,3714.0,3713.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641024390231,2.00479,3714.0,3713.8,1.75237625]
["bitfinex-derivatives","ETHF0:USTF0",1641024390632,2.00479,3714.0,3713.8,1.52238525]
["bitfinex-derivatives","ETHF0:USTF0",1641024391936,2.00479,3714.0,3713.5,3.52717525]
["bitfinex-derivatives","ETHF0:USTF0",1641024394036,2.00479,3714.0,3713.6,0.57375399]
["bitfinex-derivatives","ETHF0:USTF0",1641024395237,2.00479,3714.0,3713.6,2.09613924]
["bitfinex-derivatives","ETHF0:USTF0",1641024399542,2.00479,3714.0,3713.6,0.57375399]
["bitfinex-derivatives","ETHF0:USTF0",1641024402046,2.00479,3714.0,3713.6,2.09613924]
["bitfinex-derivatives","ETHF0:USTF0",1641024402843,2.00479,3714.0,3713.6,0.57375399]
["bitfinex-derivatives","ETHF0:USTF0",1641024403645,2.00479,3714.0,3713.7,1.52238525]
["bitfinex-derivatives","ETHF0:USTF0",1641024404649,2.00479,3714.0,3713.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641024404848,2.00479,3714.0,3713.6,2.09613924]
["bitfinex-derivatives","ETHF0:USTF0",1641024406751,2.00479,3714.0,3713.6,0.57375399]
["bitfinex-derivatives","ETHF0:USTF0",1641024413860,0.70509124,3714.4,3713.6,0.57375399]
["bitfinex-derivatives","ETHF0:USTF0",1641024414663,0.91822047,3714.3,3714.1,0.91287391]
["bitfinex-derivatives","ETHF0:USTF0",1641024415961,2.00479,3714.2,3714.1,0.91287391]
["bitfinex-derivatives","ETHF0:USTF0",1641024416866,2.92301047,3714.2,3714.1,0.91287391]
["bitfinex-derivatives","ETHF0:USTF0",1641024417564,2.92301047,3714.2,3714.0,0.91287391]
["bitfinex-derivatives","ETHF0:USTF0",1641024418267,2.00479,3714.2,3714.1,0.91287391]
["bitfinex-derivatives","ETHF0:USTF0",1641024419769,2.00479,3714.2,3713.5,1.52238525]
["bitfinex-derivatives","ETHF0:USTF0",1641024419967,2.00479,3714.2,3713.6,1.65054225]
["bitfinex-derivatives","ETHF0:USTF0",1641024420667,2.00479,3714.2,3713.7,0.57375399]
["bitfinex-derivatives","ETHF0:USTF0",1641024421366,2.00479,3714.2,3713.6,1.52238525]
["bitfinex-derivatives","ETHF0:USTF0",1641024422369,4.74337972,3714.2,3713.6,1.52238525]
["bitfinex-derivatives","ETHF0:USTF0",1641024422568,1.5,3713.9,3713.6,1.52238525]
["bitfinex-derivatives","ETHF0:USTF0",1641024422771,1.5,3713.7,3713.3,2.40061629]
["bitfinex-derivatives","ETHF0:USTF0",1641024422969,2.1659,3713.7,3713.5,0.57375794]
["bitfinex-derivatives","ETHF0:USTF0",1641024423269,2.1659,3713.7,3713.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641024423671,1.83803044,3713.6,3713.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641024424070,2.00479,3713.3,3712.9,2.28357787]
["bitfinex-derivatives","ETHF0:USTF0",1641024424370,2.00479,3713.3,3712.6,32.2793]
["bitfinex-derivatives","ETHF0:USTF0",1641024424669,2.00479,3713.3,3712.2,3.35119423]
["bitfinex-derivatives","ETHF0:USTF0",1641024425572,3.08417459,3713.3,3712.2,3.35119423]
["bitfinex-derivatives","ETHF0:USTF0",1641024426674,3.08417459,3713.3,3712.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024426972,3.08417459,3713.3,3711.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024426973,26.70868898,3713.1,3711.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024427172,1.622356,3713.0,3711.8,2.28357787]
["bitfinex-derivatives","ETHF0:USTF0",1641024427575,0.82100882,3712.5,3711.8,2.28357787]
["bitfinex-derivatives","ETHF0:USTF0",1641024427877,0.82100882,3712.5,3711.7,0.7651238]
["bitfinex-derivatives","ETHF0:USTF0",1641024427878,1.37500882,3712.5,3711.7,0.7651238]
["bitfinex-derivatives","ETHF0:USTF0",1641024428077,2.00479,3712.3,3711.7,0.7651238]
["bitfinex-derivatives","ETHF0:USTF0",1641024429175,2.00479,3712.3,3711.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024430177,2.00479,3711.9,3711.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024430578,2.00479,3711.9,3711.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024430978,2.00479,3712.3,3711.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024431578,2.00479,3712.3,3711.3,1.82964755]
["bitfinex-derivatives","ETHF0:USTF0",1641024432079,2.00479,3712.3,3711.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024432280,2.00479,3712.3,3711.3,1.82964755]
["bitfinex-derivatives","ETHF0:USTF0",1641024432281,2.00479,3712.3,3711.6,1.52512544]
["bitfinex-derivatives","ETHF0:USTF0",1641024434182,2.00479,3711.9,3711.6,1.52512544]
["bitfinex-derivatives","ETHF0:USTF0",1641024434382,2.00479,3711.9,3711.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641024434784,2.00479,3712.3,3711.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641024434984,2.00479,3712.3,3711.7,0.804991]
["bitfinex-derivatives","ETHF0:USTF0",1641024435383,2.00479,3712.3,3711.7,2.33011644]
["bitfinex-derivatives","ETHF0:USTF0",1641024436885,2.00479,3712.3,3711.9,1.52512544]
["bitfinex-derivatives","ETHF0:USTF0",1641024437785,2.00479,3712.3,3711.8,1.52512544]
["bitfinex-derivatives","ETHF0:USTF0",1641024440890,2.00479,3712.3,3712.1,0.91610892]
["bitfinex-derivatives","ETHF0:USTF0",1641024442392,2.00479,3712.3,3712.2,0.91610892]
["bitfinex-derivatives","ETHF0:USTF0",1641024443996,2.00479,3712.3,3711.2,0.57397155]
["bitfinex-derivatives","ETHF0:USTF0",1641024443997,2.00479,3712.3,3712.1,0.91610892]
["bitfinex-derivatives","ETHF0:USTF0",1641024446196,2.00479,3712.3,3712.1,1.14609992]
["bitfinex-derivatives","ETHF0:USTF0",1641024446399,2.00479,3712.3,3712.1,0.91610892]
["bitfinex-derivatives","ETHF0:USTF0",1641024446798,2.00479,3712.3,3711.2,0.57397155]
["bitfinex-derivatives","ETHF0:USTF0",1641024446799,2.00479,3712.3,3712.2,0.57397155]
["bitfinex-derivatives","ETHF0:USTF0",1641024448000,2.00479,3712.3,3711.8,0.91381833]
["bitfinex-derivatives","ETHF0:USTF0",1641024450704,2.00479,3712.3,3711.7,0.91381833]
["bitfinex-derivatives","ETHF0:USTF0",1641024454608,2.00479,3712.3,3711.6,0.91381833]
["bitfinex-derivatives","ETHF0:USTF0",1641024455410,2.00479,3712.3,3711.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024455612,2.00479,3712.3,3711.7,0.764557]
["bitfinex-derivatives","ETHF0:USTF0",1641024456009,2.00479,3712.3,3711.7,2.264557]
["bitfinex-derivatives","ETHF0:USTF0",1641024456209,2.00479,3712.3,3711.8,1.48778988]
["bitfinex-derivatives","ETHF0:USTF0",1641024457011,2.00479,3712.3,3711.9,0.91381833]
["bitfinex-derivatives","ETHF0:USTF0",1641024458311,2.00479,3712.3,3711.9,1.48778988]
["bitfinex-derivatives","ETHF0:USTF0",1641024460217,2.00479,3712.3,3711.9,0.91381833]
["bitfinex-derivatives","ETHF0:USTF0",1641024460826,2.00479,3712.3,3711.6,0.91381833]
["bitfinex-derivatives","ETHF0:USTF0",1641024463527,2.00479,3712.3,3711.5,0.91381833]
["bitfinex-derivatives","ETHF0:USTF0",1641024464127,3.50479,3712.3,3711.6,0.91381833]
["bitfinex-derivatives","ETHF0:USTF0",1641024464428,2.00479,3711.7,3711.6,0.91381833]
["bitfinex-derivatives","ETHF0:USTF0",1641024464627,2.53179,3711.7,3711.6,0.91381833]
["bitfinex-derivatives","ETHF0:USTF0",1641024465028,2.53179,3711.7,3711.2,0.57399318]
["bitfinex-derivatives","ETHF0:USTF0",1641024465029,2.53179,3711.7,3711.3,0.91381833]
["bitfinex-derivatives","ETHF0:USTF0",1641024465428,3.80092384,3711.7,3710.7,2.29024924]
["bitfinex-derivatives","ETHF0:USTF0",1641024465829,4.310925,3711.6,3710.7,1.52512544]
["bitfinex-derivatives","ETHF0:USTF0",1641024466031,4.310925,3711.6,3710.6,32.94042544]
["bitfinex-derivatives","ETHF0:USTF0",1641024466229,5.37965868,3711.6,3710.6,32.94042544]
["bitfinex-derivatives","ETHF0:USTF0",1641024466429,2.00479,3711.3,3710.6,32.94042544]
["bitfinex-derivatives","ETHF0:USTF0",1641024466829,2.00479,3711.3,3710.6,1.52512544]
["bitfinex-derivatives","ETHF0:USTF0",1641024467431,2.00479,3711.3,3710.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024467730,2.71899,3711.3,3710.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024473240,2.71899,3711.3,3710.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024473438,2.00479,3711.3,3710.6,0.677857]
["bitfinex-derivatives","ETHF0:USTF0",1641024475339,2.00479,3711.3,3710.6,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1641024476039,2.00479,3711.3,3710.6,0.677857]
["bitfinex-derivatives","ETHF0:USTF0",1641024486254,2.00479,3711.3,3711.0,0.91450316]
["bitfinex-derivatives","ETHF0:USTF0",1641024488762,2.00479,3711.3,3711.1,0.91450316]
["bitfinex-derivatives","ETHF0:USTF0",1641024491060,2.00479,3711.3,3711.2,0.91450316]
["bitfinex-derivatives","ETHF0:USTF0",1641024491459,2.00479,3711.3,3711.2,1.14449416]
["bitfinex-derivatives","ETHF0:USTF0",1641024491661,2.00479,3711.3,3711.2,0.91450316]
["bitfinex-derivatives","ETHF0:USTF0",1641024491863,2.00479,3711.3,3711.1,0.91450316]
["bitfinex-derivatives","ETHF0:USTF0",1641024492265,2.00479,3711.3,3711.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641024493062,2.00479,3711.3,3711.2,1.14449416]
["bitfinex-derivatives","ETHF0:USTF0",1641024493464,2.00479,3711.3,3711.2,0.91450316]
["bitfinex-derivatives","ETHF0:USTF0",1641024493766,2.00479,3711.3,3711.2,0.80408596]
["bitfinex-derivatives","ETHF0:USTF0",1641024494563,2.00479,3711.3,3711.2,0.57409496]
["bitfinex-derivatives","ETHF0:USTF0",1641024494766,2.00479,3711.3,3711.2,0.80408596]
["bitfinex-derivatives","ETHF0:USTF0",1641024495466,2.00479,3711.7,3711.2,2.64528]
["bitfinex-derivatives","ETHF0:USTF0",1641024495664,7.21912041,3712.7,3711.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024495865,1.83214224,3712.7,3711.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024496164,1.83214224,3712.7,3712.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024496368,1.34697369,3712.8,3712.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024496564,1.83214224,3713.2,3712.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024496965,2.00479,3713.0,3712.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024497867,2.00479,3713.0,3712.3,0.91504449]
["bitfinex-derivatives","ETHF0:USTF0",1641024498669,2.00479,3713.0,3712.3,1.48913945]
["bitfinex-derivatives","ETHF0:USTF0",1641024498670,1.5,3712.8,3712.3,1.48913945]
["bitfinex-derivatives","ETHF0:USTF0",1641024498868,2.00479,3712.4,3711.8,1.52512544]
["bitfinex-derivatives","ETHF0:USTF0",1641024499067,0.122356,3712.3,3711.8,1.52512544]
["bitfinex-derivatives","ETHF0:USTF0",1641024499869,2.127146,3712.4,3711.4,33.1239]
["bitfinex-derivatives","ETHF0:USTF0",1641024500470,0.84521262,3712.3,3711.4,33.1239]
["bitfinex-derivatives","ETHF0:USTF0",1641024502575,0.84521262,3712.3,3711.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024503276,0.91870962,3712.2,3711.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024503679,0.84521262,3712.3,3711.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024507982,0.84521262,3712.3,3711.3,3.52991544]
["bitfinex-derivatives","ETHF0:USTF0",1641024508182,1.21907336,3712.2,3711.3,3.52991544]
["bitfinex-derivatives","ETHF0:USTF0",1641024509683,2.06428598,3712.3,3711.3,3.52991544]
["bitfinex-derivatives","ETHF0:USTF0",1641024510384,2.13776991,3712.2,3711.3,3.52991544]
["bitfinex-derivatives","ETHF0:USTF0",1641024510785,1.21907336,3712.2,3711.3,3.52991544]
["bitfinex-derivatives","ETHF0:USTF0",1641024512686,1.21907336,3712.1,3711.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024515392,2.56628114,3712.1,3711.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024515890,0.91874267,3712.0,3711.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024516291,2.13781603,3712.0,3711.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024516893,0.91874267,3711.9,3711.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024517194,2.13781603,3711.9,3711.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024517596,1.21907336,3711.9,3711.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641024519196,1.21907336,3711.9,3711.5,0.91668147]
["bitfinex-derivatives","ETHF0:USTF0",1641024522299,1.21907336,3711.9,3711.5,1.04483847]
["bitfinex-derivatives","ETHF0:USTF0",1641024522898,1.21907336,3711.9,3711.5,0.91668147]
["bitfinex-derivatives","ETHF0:USTF0",1641024523301,1.31475184,3712.0,3711.6,0.91668147]
["bitfinex-derivatives","ETHF0:USTF0",1641024526004,1.21907336,3711.9,3711.6,1.49075233]
["bitfinex-derivatives","ETHF0:USTF0",1641024526605,0.09567848,3712.0,3711.8,0.91668147]
["bitfinex-derivatives","ETHF0:USTF0",1641024527409,0.09567848,3712.0,3711.8,1.14667247]
["bitfinex-derivatives","ETHF0:USTF0",1641024527608,0.09567848,3712.0,3711.9,0.91668147]
["bitfinex-derivatives","ETHF0:USTF0",1641024528208,0.09567848,3712.0,3711.9,1.49075233]
["bitfinex-derivatives","ETHF0:USTF0",1641024529210,0.09567848,3712.0,3711.9,0.91668147]
["bitfinex-derivatives","ETHF0:USTF0",1641024529510,0.09567848,3712.0,3711.9,1.14667247]
["bitfinex-derivatives","ETHF0:USTF0",1641024530613,0.09567848,3712.0,3711.9,1.72074333]
["bitfinex-derivatives","ETHF0:USTF0",1641024532415,0.09567848,3712.0,3711.9,1.49075233]
["bitfinex-derivatives","ETHF0:USTF0",1641024532914,0.09567848,3712.0,3711.9,1.72074333]
["bitfinex-derivatives","ETHF0:USTF0",1641024534818,2.00479,3712.1,3711.9,1.43996186]
["bitfinex-derivatives","ETHF0:USTF0",1641024535022,2.00479,3712.1,3711.9,1.20997086]
["bitfinex-derivatives","ETHF0:USTF0",1641024535421,2.00479,3712.1,3712.0,0.57407086]
["bitfinex-derivatives","ETHF0:USTF0",1641024536922,2.10045948,3712.1,3712.0,0.91689581]
["bitfinex-derivatives","ETHF0:USTF0",1641024537324,2.10045948,3712.1,3712.0,1.14688681]
["bitfinex-derivatives","ETHF0:USTF0",1641024539225,2.00479,3712.1,3712.0,1.49096667]
["bitfinex-derivatives","ETHF0:USTF0",1641024540129,2.00479,3712.1,3712.0,0.91689581]
["bitfinex-derivatives","ETHF0:USTF0",1641024540826,2.00479,3712.1,3711.9,0.91689581]
["bitfinex-derivatives","ETHF0:USTF0",1641024541028,2.00479,3712.1,3712.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641024541630,2.00479,3712.1,3711.9,0.91689581]
["bitfinex-derivatives","ETHF0:USTF0",1641024543130,2.00479,3712.1,3711.9,1.14688681]
["bitfinex-derivatives","ETHF0:USTF0",1641024543729,2.00479,3712.1,3711.9,0.91689581]
["bitfinex-derivatives","ETHF0:USTF0",1641024546733,2.00479,3712.1,3711.9,1.14688681]
["bitfinex-derivatives","ETHF0:USTF0",1641024547131,2.06428598,3712.3,3711.9,1.14688681]
["bitfinex-derivatives","ETHF0:USTF0",1641024547934,2.06428598,3712.3,3712.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024548134,0.84521262,3712.3,3712.1,2.92168581]
["bitfinex-derivatives","ETHF0:USTF0",1641024548334,0.84521262,3712.3,3712.1,0.91689581]
["bitfinex-derivatives","ETHF0:USTF0",1641024548834,0.09566699,3712.2,3712.1,0.91689581]
["bitfinex-derivatives","ETHF0:USTF0",1641024549733,1.01431297,3712.2,3712.1,0.91689581]
["bitfinex-derivatives","ETHF0:USTF0",1641024551138,1.01431297,3712.2,3712.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641024551337,0.09566699,3712.2,3712.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641024551940,1.0143021,3712.2,3712.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641024552339,1.0143021,3712.2,3712.1,1.72099675]
["bitfinex-derivatives","ETHF0:USTF0",1641024552539,0.09566699,3712.2,3712.1,1.72099675]
["bitfinex-derivatives","ETHF0:USTF0",1641024552940,0.09566699,3712.2,3712.1,0.80399267]
["bitfinex-derivatives","ETHF0:USTF0",1641024554241,2.17052413,3712.3,3712.1,0.80399267]
["bitfinex-derivatives","ETHF0:USTF0",1641024554841,1.32531151,3712.3,3712.1,0.80399267]
["bitfinex-derivatives","ETHF0:USTF0",1641024555541,1.32531151,3712.3,3712.2,1.49110328]
["bitfinex-derivatives","ETHF0:USTF0",1641024556244,2.24394001,3712.3,3712.2,1.49110328]
["bitfinex-derivatives","ETHF0:USTF0",1641024557146,2.33960344,3712.3,3712.2,1.49110328]
["bitfinex-derivatives","ETHF0:USTF0",1641024557348,1.01429193,3712.3,3712.2,2.31200328]
["bitfinex-derivatives","ETHF0:USTF0",1641024557547,3.22386336,3712.6,3712.2,1.39490167]
["bitfinex-derivatives","ETHF0:USTF0",1641024557748,1.83214224,3713.2,3712.2,2.89490167]
["bitfinex-derivatives","ETHF0:USTF0",1641024558451,1.83214224,3713.2,3712.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024558650,0.37158254,3713.2,3712.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641024559452,0.75384678,3713.1,3712.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641024560857,0.75384678,3713.1,3712.8,2.92176141]
["bitfinex-derivatives","ETHF0:USTF0",1641024561255,0.75384678,3713.1,3712.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641024561756,0.75384678,3713.1,3712.8,2.92176141]
["bitfinex-derivatives","ETHF0:USTF0",1641024562257,0.75384678,3713.1,3712.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641024562757,0.75384678,3713.1,3712.8,2.92176141]
["bitfinex-derivatives","ETHF0:USTF0",1641024562960,0.75384678,3713.1,3712.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024563160,1.5,3712.9,3712.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024563361,1.622356,3712.9,3712.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024563662,0.122356,3712.9,3712.2,0.91697141]
["bitfinex-derivatives","ETHF0:USTF0",1641024564463,2.00479,3712.8,3712.2,0.91697141]
["bitfinex-derivatives","ETHF0:USTF0",1641024566562,2.00479,3712.8,3712.2,2.92176141]
["bitfinex-derivatives","ETHF0:USTF0",1641024567362,2.00479,3712.8,3712.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024572071,2.00479,3712.8,3712.3,1.04512841]
["bitfinex-derivatives","ETHF0:USTF0",1641024573070,2.00479,3712.8,3712.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024573471,30.26717012,3713.1,3712.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024573972,30.26717012,3713.1,3712.3,1.04512841]
["bitfinex-derivatives","ETHF0:USTF0",1641024574472,30.26717012,3713.1,3712.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024577875,0.91850686,3713.0,3712.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024578076,0.91850686,3713.0,3712.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641024579078,30.26717012,3713.1,3712.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641024579578,0.91847379,3713.0,3712.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641024579778,30.26717012,3713.1,3712.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641024579978,30.26717012,3713.1,3712.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024580580,0.91848009,3713.0,3712.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024580982,0.91848009,3713.0,3712.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641024586785,30.26717012,3713.1,3712.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641024587186,30.26717012,3713.1,3712.7,2.92176141]
["bitfinex-derivatives","ETHF0:USTF0",1641024587386,0.91847495,3713.0,3712.7,2.92176141]
["bitfinex-derivatives","ETHF0:USTF0",1641024587787,0.91847495,3713.0,3712.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641024588989,0.91847495,3713.0,3712.7,2.92176141]
["bitfinex-derivatives","ETHF0:USTF0",1641024590394,0.91847495,3713.0,3712.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024590596,0.91847495,3713.0,3712.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641024591296,0.91847495,3713.0,3712.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024592098,0.91847495,3713.0,3712.7,1.40999]
["bitfinex-derivatives","ETHF0:USTF0",1641024597305,0.91847495,3713.0,3712.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641024597704,0.91847495,3713.0,3712.7,1.40999]
["bitfinex-derivatives","ETHF0:USTF0",1641024600605,0.91847495,3713.0,3712.5,0.91697141]
["bitfinex-derivatives","ETHF0:USTF0",1641024600809,1.5,3712.9,3712.5,0.91697141]
["bitfinex-derivatives","ETHF0:USTF0",1641024601006,2.00479,3712.8,3712.5,0.91697141]
["bitfinex-derivatives","ETHF0:USTF0",1641024601206,2.70639,3712.8,3712.5,0.91697141]
["bitfinex-derivatives","ETHF0:USTF0",1641024601407,0.91847495,3712.7,3712.5,0.91697141]
["bitfinex-derivatives","ETHF0:USTF0",1641024601607,0.91847495,3712.7,3712.2,2.92176141]
["bitfinex-derivatives","ETHF0:USTF0",1641024603409,1.04083095,3712.7,3712.2,2.92176141]
["bitfinex-derivatives","ETHF0:USTF0",1641024603810,2.00479,3712.8,3712.4,0.91697141]
["bitfinex-derivatives","ETHF0:USTF0",1641024603811,0.91847495,3712.6,3712.4,0.91697141]
["bitfinex-derivatives","ETHF0:USTF0",1641024604011,1.00055884,3712.5,3712.4,0.91697141]
["bitfinex-derivatives","ETHF0:USTF0",1641024604310,1.91903379,3712.5,3712.4,0.91697141]
["bitfinex-derivatives","ETHF0:USTF0",1641024604710,1.91903379,3712.5,3712.3,1.49094941]
["bitfinex-derivatives","ETHF0:USTF0",1641024605110,0.91847495,3712.4,3712.3,1.49094941]
["bitfinex-derivatives","ETHF0:USTF0",1641024607914,0.91847495,3712.4,3712.3,1.72094041]
["bitfinex-derivatives","ETHF0:USTF0",1641024608114,0.91847495,3712.4,3712.3,1.49094941]
["bitfinex-derivatives","ETHF0:USTF0",1641024609214,0.91847495,3712.4,3712.3,0.91697141]
["bitfinex-derivatives","ETHF0:USTF0",1641024610316,0.91847495,3712.4,3712.3,1.14696241]
["bitfinex-derivatives","ETHF0:USTF0",1641024610716,0.91847495,3712.4,3712.3,0.91697141]
["bitfinex-derivatives","ETHF0:USTF0",1641024611318,0.91847495,3712.4,3712.3,0.573978]
["bitfinex-derivatives","ETHF0:USTF0",1641024611517,1.00055884,3712.5,3712.3,0.573978]
["bitfinex-derivatives","ETHF0:USTF0",1641024611717,0.918645,3712.4,3712.3,0.573978]
["bitfinex-derivatives","ETHF0:USTF0",1641024612119,0.918645,3712.4,3712.3,0.803969]
["bitfinex-derivatives","ETHF0:USTF0",1641024612320,1.00055884,3712.5,3712.3,1.14753004]
["bitfinex-derivatives","ETHF0:USTF0",1641024612521,1.00055884,3712.5,3712.3,1.65683004]
["bitfinex-derivatives","ETHF0:USTF0",1641024612925,1.00055884,3712.5,3712.4,0.573978]
["bitfinex-derivatives","ETHF0:USTF0",1641024613527,1.91914765,3712.5,3712.4,0.573978]
["bitfinex-derivatives","ETHF0:USTF0",1641024613726,1.91914765,3712.5,3712.4,2.578768]
["bitfinex-derivatives","ETHF0:USTF0",1641024615631,1.91914765,3712.5,3712.4,2.808759]
["bitfinex-derivatives","ETHF0:USTF0",1641024615831,1.00055884,3712.5,3712.4,2.808759]
["bitfinex-derivatives","ETHF0:USTF0",1641024616231,1.00055884,3712.5,3712.4,2.578768]
["bitfinex-derivatives","ETHF0:USTF0",1641024616432,1.91913808,3712.5,3712.4,2.578768]
["bitfinex-derivatives","ETHF0:USTF0",1641024617633,1.91913808,3712.5,3712.4,2.808759]
["bitfinex-derivatives","ETHF0:USTF0",1641024618235,1.91913808,3712.5,3712.4,2.578768]
["bitfinex-derivatives","ETHF0:USTF0",1641024618634,1.91913808,3712.5,3712.4,2.808759]
["bitfinex-derivatives","ETHF0:USTF0",1641024618835,1.91913808,3712.5,3712.4,2.578768]
["bitfinex-derivatives","ETHF0:USTF0",1641024619837,1.91913808,3712.5,3712.4,2.808759]
["bitfinex-derivatives","ETHF0:USTF0",1641024620838,1.91913808,3712.5,3712.4,3.617559]
["bitfinex-derivatives","ETHF0:USTF0",1641024621040,1.91913808,3712.5,3712.4,3.387568]
["bitfinex-derivatives","ETHF0:USTF0",1641024621238,1.91913808,3712.5,3712.4,3.617559]
["bitfinex-derivatives","ETHF0:USTF0",1641024621438,1.91913808,3712.5,3712.4,3.387568]
["bitfinex-derivatives","ETHF0:USTF0",1641024622238,1.91913808,3712.5,3712.4,3.617559]
["bitfinex-derivatives","ETHF0:USTF0",1641024622838,1.00055884,3712.5,3712.4,3.617559]
["bitfinex-derivatives","ETHF0:USTF0",1641024626543,30.57049834,3713.1,3712.4,3.617559]
["bitfinex-derivatives","ETHF0:USTF0",1641024626942,0.91851598,3713.0,3712.4,3.617559]
["bitfinex-derivatives","ETHF0:USTF0",1641024628345,0.91851598,3713.0,3712.7,0.91707882]
["bitfinex-derivatives","ETHF0:USTF0",1641024628846,0.91851598,3713.0,3712.8,0.91707882]
["bitfinex-derivatives","ETHF0:USTF0",1641024629048,0.91851598,3713.0,3712.8,1.14706982]
["bitfinex-derivatives","ETHF0:USTF0",1641024629749,0.91851598,3713.0,3712.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641024630649,0.91851598,3713.0,3712.6,0.91707882]
["bitfinex-derivatives","ETHF0:USTF0",1641024630949,0.91851598,3713.0,3712.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024631551,0.91851598,3713.0,3712.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641024631752,0.91851598,3713.0,3712.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024632652,0.91851598,3713.0,3712.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641024632852,0.91851598,3713.0,3712.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024633553,0.91851598,3713.0,3712.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641024633953,0.91851598,3713.0,3712.8,1.84913928]
["bitfinex-derivatives","ETHF0:USTF0",1641024634352,0.91851598,3713.0,3712.8,1.61914828]
["bitfinex-derivatives","ETHF0:USTF0",1641024634553,0.91851598,3713.0,3712.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024635656,0.91851598,3713.0,3712.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641024635857,0.91851598,3713.0,3712.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024636058,0.91851598,3713.0,3712.8,1.04523582]
["bitfinex-derivatives","ETHF0:USTF0",1641024637458,0.91851598,3713.0,3712.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641024637661,1.83214224,3713.4,3712.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641024637860,2.27405766,3713.7,3713.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024638060,2.27405766,3713.7,3713.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1641024638861,2.00479,3713.9,3713.2,1.66597882]
["bitfinex-derivatives","ETHF0:USTF0",1641024639059,2.00479,3713.9,3713.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024639459,2.27405766,3714.1,3713.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024639860,1.09005654,3713.8,3713.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024640460,1.09005654,3713.8,3713.5,0.91707882]
["bitfinex-derivatives","ETHF0:USTF0",1641024640660,1.09005654,3713.8,3713.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641024640860,1.09005654,3713.8,3713.5,0.91707882]
["bitfinex-derivatives","ETHF0:USTF0",1641024641061,1.09005654,3713.8,3713.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024641464,1.09005654,3713.8,3713.7,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641024643264,1.09005654,3713.8,3713.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641024643465,1.09005654,3713.8,3713.7,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641024644069,1.09005654,3713.8,3713.7,3.85379669]
["bitfinex-derivatives","ETHF0:USTF0",1641024644868,1.09005654,3713.8,3713.7,2.93671787]
["bitfinex-derivatives","ETHF0:USTF0",1641024645069,1.09005654,3713.8,3713.7,2.57856987]
["bitfinex-derivatives","ETHF0:USTF0",1641024645468,1.09005654,3713.8,3713.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641024646069,1.09005654,3713.8,3713.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024647172,1.09005654,3713.8,3713.5,0.91740136]
["bitfinex-derivatives","ETHF0:USTF0",1641024647372,1.09005654,3713.8,3713.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024647373,0.122356,3713.7,3713.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024649278,0.122356,3713.7,3712.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024649875,4.02500075,3713.8,3712.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024654978,5.73667817,3713.8,3713.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024655579,3.90264475,3713.8,3713.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024656479,3.90264475,3713.8,3712.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024656879,1.5,3713.6,3712.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024657281,3.90264475,3713.8,3712.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024657480,3.90264475,3713.8,3713.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024658081,0.9184427,3713.7,3713.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024658682,0.9184427,3713.7,3712.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024660684,0.9184427,3713.7,3713.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024665191,0.9184427,3713.7,3713.0,1.04555836]
["bitfinex-derivatives","ETHF0:USTF0",1641024665991,0.9184427,3713.7,3713.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024667699,2.4184427,3713.7,3712.9,2.92219136]
["bitfinex-derivatives","ETHF0:USTF0",1641024667898,3.0655427,3713.7,3712.9,2.92219136]
["bitfinex-derivatives","ETHF0:USTF0",1641024668096,0.9184427,3713.6,3712.9,2.92219136]
["bitfinex-derivatives","ETHF0:USTF0",1641024668595,0.9184427,3713.6,3712.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024668796,0.9184427,3713.6,3712.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641024669198,0.9184427,3713.7,3712.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641024673003,25.67522476,3713.5,3712.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641024673402,0.9184427,3713.4,3712.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641024675705,25.67522476,3713.5,3712.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641024676307,25.67522476,3713.5,3713.0,1.49124139]
["bitfinex-derivatives","ETHF0:USTF0",1641024677408,25.67522476,3713.5,3713.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024677607,25.67522476,3713.5,3713.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641024678310,1.89785475,3713.8,3713.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641024678709,5.348,3714.0,3713.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024678909,5.348,3714.0,3713.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641024679110,1.83403342,3714.2,3713.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024679509,1.83403342,3714.2,3714.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024679709,2.00479,3714.5,3714.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024679710,2.00479,3714.5,3714.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641024679911,2.18603248,3714.6,3714.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024680712,1.83403342,3714.6,3714.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024680911,1.29044387,3715.1,3714.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024681112,3.83882342,3715.2,3714.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024681515,0.91802527,3715.1,3714.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024681712,3.83882342,3715.2,3714.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024683114,0.91805149,3715.1,3714.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024683914,2.00479,3715.2,3714.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024685016,2.00479,3715.2,3714.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024686219,2.00479,3715.2,3714.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024686417,2.00479,3715.2,3715.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641024689619,2.00479,3715.2,3714.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024692924,2.56229,3715.2,3714.0,2.92219136]
["bitfinex-derivatives","ETHF0:USTF0",1641024693325,2.56229,3715.2,3714.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024693525,0.91813874,3715.1,3714.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024693728,2.00479,3714.8,3714.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024693925,2.00479,3714.8,3714.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024694929,2.71261756,3714.8,3714.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024697732,0.70782756,3714.8,3714.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024701639,0.70782756,3714.8,3714.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024714259,1.5,3714.7,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024714457,0.80763297,3714.6,3713.6,0.91740136]
["bitfinex-derivatives","ETHF0:USTF0",1641024714657,1.72592426,3714.6,3713.6,0.91740136]
["bitfinex-derivatives","ETHF0:USTF0",1641024714858,0.80775698,3714.0,3713.8,0.91740136]
["bitfinex-derivatives","ETHF0:USTF0",1641024715059,1.53445698,3714.0,3713.8,0.91740136]
["bitfinex-derivatives","ETHF0:USTF0",1641024715259,0.73830536,3713.9,3713.8,0.91740136]
["bitfinex-derivatives","ETHF0:USTF0",1641024716263,0.73830536,3713.9,3713.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024720670,0.73830536,3713.9,3713.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024721970,0.73830536,3713.9,3713.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024724076,0.73830536,3713.9,3713.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641024724977,0.73830536,3713.9,3713.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024727980,0.73830536,3713.9,3712.9,34.22050136]
["bitfinex-derivatives","ETHF0:USTF0",1641024728184,0.73830536,3713.9,3712.9,33.3031]
["bitfinex-derivatives","ETHF0:USTF0",1641024728581,0.73830536,3713.9,3713.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024732290,0.73830536,3713.9,3713.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024733997,0.73830536,3713.9,3713.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024734694,0.73830536,3713.9,3713.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641024748306,0.73830536,3713.9,3713.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024749810,0.73830536,3713.9,3713.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641024750612,0.73830536,3713.9,3713.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024751912,0.73830536,3713.9,3713.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024756220,0.73830536,3713.9,3713.5,0.91740136]
["bitfinex-derivatives","ETHF0:USTF0",1641024757422,0.73830536,3713.9,3713.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024757621,0.73830536,3713.9,3713.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641024758120,2.00479,3714.0,3713.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641024758520,2.00479,3714.0,3713.7,1.14739236]
["bitfinex-derivatives","ETHF0:USTF0",1641024758720,2.60752191,3715.1,3713.7,1.14739236]
["bitfinex-derivatives","ETHF0:USTF0",1641024758920,2.00479,3714.8,3714.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024759122,2.00479,3714.8,3714.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024759320,2.00479,3714.8,3714.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024760122,2.00479,3714.8,3714.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024760324,2.00479,3714.8,3714.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641024763123,2.00479,3714.8,3714.7,1.49102967]
["bitfinex-derivatives","ETHF0:USTF0",1641024763723,2.00479,3714.8,3714.7,0.57362831]
["bitfinex-derivatives","ETHF0:USTF0",1641024765227,2.00479,3714.8,3714.5,0.91729123]
["bitfinex-derivatives","ETHF0:USTF0",1641024765527,2.00479,3714.8,3714.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641024765826,2.00479,3714.8,3714.6,1.14728223]
["bitfinex-derivatives","ETHF0:USTF0",1641024766726,2.00479,3714.8,3714.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641024767427,2.00479,3714.8,3714.6,1.14728223]
["bitfinex-derivatives","ETHF0:USTF0",1641024768728,2.00479,3714.8,3714.5,0.91729123]
["bitfinex-derivatives","ETHF0:USTF0",1641024769629,2.00479,3714.8,3714.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641024770130,2.00479,3714.8,3714.5,0.91729123]
["bitfinex-derivatives","ETHF0:USTF0",1641024770328,2.63869,3714.8,3714.5,0.91729123]
["bitfinex-derivatives","ETHF0:USTF0",1641024771129,2.63869,3714.8,3714.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024781144,2.63869,3714.8,3713.9,2.92208123]
["bitfinex-derivatives","ETHF0:USTF0",1641024781347,2.63869,3714.8,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024781745,0.9181951,3714.7,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024791457,2.190429,3714.6,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024791655,0.96801414,3714.5,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024791858,1.5,3714.3,3713.4,0.91729123]
["bitfinex-derivatives","ETHF0:USTF0",1641024792156,2.19469689,3714.2,3713.4,0.91729123]
["bitfinex-derivatives","ETHF0:USTF0",1641024792555,2.19094533,3713.7,3713.1,0.91729123]
["bitfinex-derivatives","ETHF0:USTF0",1641024792755,2.85584533,3713.7,3713.1,0.91729123]
["bitfinex-derivatives","ETHF0:USTF0",1641024792956,32.09300777,3713.7,3713.1,0.91729123]
["bitfinex-derivatives","ETHF0:USTF0",1641024793355,34.09779777,3713.7,3713.1,0.91729123]
["bitfinex-derivatives","ETHF0:USTF0",1641024793556,2.66969,3713.7,3713.1,1.04544823]
["bitfinex-derivatives","ETHF0:USTF0",1641024793759,1.83403342,3714.8,3713.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024793957,1.83403342,3714.6,3713.6,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1641024794358,1.83403342,3714.6,3713.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024794559,1.83403342,3714.6,3714.1,0.91729123]
["bitfinex-derivatives","ETHF0:USTF0",1641024794859,0.122356,3714.9,3714.1,0.91729123]
["bitfinex-derivatives","ETHF0:USTF0",1641024795257,2.00479,3714.8,3714.1,0.91729123]
["bitfinex-derivatives","ETHF0:USTF0",1641024795657,2.00479,3714.8,3714.3,0.91729123]
["bitfinex-derivatives","ETHF0:USTF0",1641024797360,2.00479,3714.8,3714.3,1.49110454]
["bitfinex-derivatives","ETHF0:USTF0",1641024797958,2.00479,3714.8,3714.3,0.91729123]
["bitfinex-derivatives","ETHF0:USTF0",1641024798761,2.00479,3714.8,3714.3,1.49089173]
["bitfinex-derivatives","ETHF0:USTF0",1641024802070,2.00479,3714.8,3714.3,0.91729123]
["bitfinex-derivatives","ETHF0:USTF0",1641024802270,2.00479,3714.8,3714.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024802271,2.00479,3714.8,3714.2,0.91729123]
["bitfinex-derivatives","ETHF0:USTF0",1641024803274,2.00479,3714.8,3714.2,1.04544823]
["bitfinex-derivatives","ETHF0:USTF0",1641024803972,2.00479,3714.8,3714.2,1.01144823]
["bitfinex-derivatives","ETHF0:USTF0",1641024805474,2.00479,3714.8,3714.2,0.88329123]
["bitfinex-derivatives","ETHF0:USTF0",1641024806777,2.65719,3714.8,3714.2,0.88329123]
["bitfinex-derivatives","ETHF0:USTF0",1641024806976,2.65719,3714.8,3713.6,1.5268577]
["bitfinex-derivatives","ETHF0:USTF0",1641024807176,2.65719,3714.8,3713.4,34.4926577]
["bitfinex-derivatives","ETHF0:USTF0",1641024807376,2.65719,3714.8,3713.4,35.9926577]
["bitfinex-derivatives","ETHF0:USTF0",1641024807579,2.65719,3714.8,3713.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024808981,2.65719,3714.8,3713.7,0.57363829]
["bitfinex-derivatives","ETHF0:USTF0",1641024810383,2.65719,3714.8,3714.0,1.5268577]
["bitfinex-derivatives","ETHF0:USTF0",1641024811086,2.65719,3714.8,3714.1,1.5268577]
["bitfinex-derivatives","ETHF0:USTF0",1641024811486,2.00479,3714.3,3714.1,1.5268577]
["bitfinex-derivatives","ETHF0:USTF0",1641024811685,2.00479,3714.3,3714.0,1.5268577]
["bitfinex-derivatives","ETHF0:USTF0",1641024812688,2.00479,3714.3,3713.9,0.57363829]
["bitfinex-derivatives","ETHF0:USTF0",1641024813688,4.00958,3714.3,3713.8,1.5268577]
["bitfinex-derivatives","ETHF0:USTF0",1641024816796,4.54998,3714.3,3713.8,1.5268577]
["bitfinex-derivatives","ETHF0:USTF0",1641024817497,4.54998,3714.3,3713.7,1.5268577]
["bitfinex-derivatives","ETHF0:USTF0",1641024817695,2.00479,3713.9,3713.7,1.5268577]
["bitfinex-derivatives","ETHF0:USTF0",1641024818796,0.122356,3713.8,3713.5,1.33848934]
["bitfinex-derivatives","ETHF0:USTF0",1641024818996,1.5,3713.6,3712.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641024819197,0.80791279,3713.3,3712.3,3.37755943]
["bitfinex-derivatives","ETHF0:USTF0",1641024819397,1.59721279,3713.3,3712.3,3.37755943]
["bitfinex-derivatives","ETHF0:USTF0",1641024819598,2.00479,3712.9,3712.5,3.82166782]
["bitfinex-derivatives","ETHF0:USTF0",1641024819798,0.122356,3712.8,3712.5,3.82166782]
["bitfinex-derivatives","ETHF0:USTF0",1641024820300,0.122356,3712.8,3711.9,1.34651663]
["bitfinex-derivatives","ETHF0:USTF0",1641024820501,1.5,3712.7,3711.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024820798,1.34705534,3712.6,3711.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024821002,0.93038313,3712.8,3711.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024821602,2.00479,3712.1,3711.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024821800,2.69069,3712.1,3711.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024822902,1.28386998,3712.0,3711.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024825806,1.21168323,3711.9,3711.8,0.91770054]
["bitfinex-derivatives","ETHF0:USTF0",1641024826608,1.21168323,3711.9,3711.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024827609,1.21168323,3711.9,3711.8,0.91771216]
["bitfinex-derivatives","ETHF0:USTF0",1641024827809,1.28386998,3712.0,3711.8,0.91771216]
["bitfinex-derivatives","ETHF0:USTF0",1641024830315,1.28386998,3712.0,3711.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641024830614,1.28386998,3712.0,3711.8,0.91771216]
["bitfinex-derivatives","ETHF0:USTF0",1641024831216,1.28386998,3712.0,3711.7,0.91771216]
["bitfinex-derivatives","ETHF0:USTF0",1641024831814,1.28386998,3712.0,3711.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641024832014,1.28386998,3712.0,3711.7,0.91771216]
["bitfinex-derivatives","ETHF0:USTF0",1641024833619,1.28386998,3712.0,3711.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641024834225,1.51439051,3712.3,3711.8,1.14770316]
["bitfinex-derivatives","ETHF0:USTF0",1641024834424,1.51439051,3712.3,3711.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024835021,1.81700112,3712.6,3711.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024835224,1.51439051,3712.8,3711.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024835926,1.51439051,3712.8,3711.8,3.53431853]
["bitfinex-derivatives","ETHF0:USTF0",1641024836523,1.51439051,3712.8,3712.4,0.91726023]
["bitfinex-derivatives","ETHF0:USTF0",1641024837123,1.51439051,3712.7,3712.2,0.91726023]
["bitfinex-derivatives","ETHF0:USTF0",1641024839826,1.51439051,3712.7,3712.3,0.91726023]
["bitfinex-derivatives","ETHF0:USTF0",1641024840428,1.63674651,3712.7,3712.3,0.91726023]
["bitfinex-derivatives","ETHF0:USTF0",1641024840629,1.63674651,3712.7,3712.1,0.91726023]
["bitfinex-derivatives","ETHF0:USTF0",1641024840630,1.51439051,3712.5,3712.1,0.91726023]
["bitfinex-derivatives","ETHF0:USTF0",1641024841827,2.00479,3712.3,3712.1,0.91726023]
["bitfinex-derivatives","ETHF0:USTF0",1641024842029,2.95515973,3712.3,3712.1,0.91726023]
["bitfinex-derivatives","ETHF0:USTF0",1641024842228,2.95515973,3712.3,3711.9,0.91726023]
["bitfinex-derivatives","ETHF0:USTF0",1641024843030,0.24001336,3712.2,3712.0,0.91726023]
["bitfinex-derivatives","ETHF0:USTF0",1641024843831,2.95515973,3712.3,3711.2,1.34679591]
["bitfinex-derivatives","ETHF0:USTF0",1641024844533,2.95515973,3712.3,3711.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641024848138,2.95515973,3712.3,3711.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024849139,0.95036973,3712.3,3711.1,1.34681404]
["bitfinex-derivatives","ETHF0:USTF0",1641024850141,0.95036973,3712.3,3711.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024851143,0.122356,3712.5,3711.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024851943,1.20220208,3713.7,3712.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024852143,1.20220208,3713.7,3713.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024852342,1.20220208,3713.7,3713.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024852542,1.20220208,3713.7,3713.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641024853143,1.20220208,3713.7,3713.3,3.07594037]
["bitfinex-derivatives","ETHF0:USTF0",1641024853343,1.20220208,3713.7,3713.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024853543,1.20220208,3713.7,3713.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641024853743,1.20220208,3713.7,3713.6,3.07589145]
["bitfinex-derivatives","ETHF0:USTF0",1641024853945,1.20220208,3713.7,3713.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641024854143,2.00479,3714.1,3713.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641024854544,2.00479,3714.1,3713.6,3.07589145]
["bitfinex-derivatives","ETHF0:USTF0",1641024854744,2.00479,3714.1,3713.6,1.57589145]
["bitfinex-derivatives","ETHF0:USTF0",1641024855146,2.00479,3714.1,3713.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641024855345,2.00479,3714.1,3713.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024856747,2.00479,3714.4,3713.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024856946,5.348,3715.0,3713.6,0.652157]
["bitfinex-derivatives","ETHF0:USTF0",1641024857245,33.6398,3715.6,3714.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024857445,1.51439051,3715.5,3714.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024857646,1.20220208,3715.2,3713.9,1.34581713]
["bitfinex-derivatives","ETHF0:USTF0",1641024858148,1.20220208,3715.2,3714.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024858945,0.122356,3715.3,3714.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024859346,2.00479,3715.4,3714.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024859546,2.00479,3715.4,3714.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024859746,2.00479,3715.4,3714.5,2.54299]
["bitfinex-derivatives","ETHF0:USTF0",1641024862851,2.52889,3715.4,3714.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024863251,4.02889,3715.4,3714.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024863449,2.52889,3715.4,3714.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024863649,0.91812824,3715.3,3714.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024864351,0.91812824,3715.3,3714.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024864550,0.91812824,3715.3,3714.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024864751,2.00479,3715.4,3714.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024864952,2.00479,3715.4,3714.5,2.60959]
["bitfinex-derivatives","ETHF0:USTF0",1641024866154,2.00479,3715.4,3714.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024869261,2.00479,3715.4,3714.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024870462,2.00479,3715.4,3714.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024870661,1.5,3715.0,3713.6,24.6577]
["bitfinex-derivatives","ETHF0:USTF0",1641024870863,0.122356,3714.9,3713.5,1.34593668]
["bitfinex-derivatives","ETHF0:USTF0",1641024871063,0.91812228,3715.3,3713.5,1.34593668]
["bitfinex-derivatives","ETHF0:USTF0",1641024871265,2.72619,3715.4,3713.5,1.34593668]
["bitfinex-derivatives","ETHF0:USTF0",1641024871662,0.79354946,3715.3,3713.5,1.34593668]
["bitfinex-derivatives","ETHF0:USTF0",1641024871861,1.71169375,3715.3,3713.5,1.34593668]
["bitfinex-derivatives","ETHF0:USTF0",1641024872066,2.00479,3714.8,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024872261,2.00479,3714.8,3714.0,1.47392161]
["bitfinex-derivatives","ETHF0:USTF0",1641024872862,2.00479,3714.8,3714.0,1.34576461]
["bitfinex-derivatives","ETHF0:USTF0",1641024873062,2.00479,3714.8,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024873663,2.88807788,3714.8,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024876167,2.88807788,3714.8,3714.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024880678,2.88807788,3714.8,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024881078,0.88328788,3714.8,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024881681,0.88328788,3714.8,3714.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024883984,2.00479,3715.4,3714.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024884183,2.00479,3715.4,3714.3,2.8456632]
["bitfinex-derivatives","ETHF0:USTF0",1641024884384,2.00479,3715.4,3714.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024886487,2.00479,3715.4,3714.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024887288,2.00479,3715.4,3714.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024887488,2.00479,3715.4,3714.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024887888,1.27187607,3716.2,3714.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024888189,1.27187607,3716.2,3715.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024888390,1.27187607,3716.2,3715.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024888588,2.00479,3716.4,3715.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024888790,2.00479,3716.4,3715.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641024889390,2.00479,3716.4,3715.8,1.34510208]
["bitfinex-derivatives","ETHF0:USTF0",1641024889590,2.00479,3716.4,3715.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024895503,2.00479,3716.8,3716.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024895702,20.5906,3717.6,3716.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024895906,20.5906,3717.6,3716.4,1.34489223]
["bitfinex-derivatives","ETHF0:USTF0",1641024896104,20.7121,3717.7,3716.4,2.84489223]
["bitfinex-derivatives","ETHF0:USTF0",1641024896503,2.00479,3717.2,3716.4,4.84968223]
["bitfinex-derivatives","ETHF0:USTF0",1641024897105,2.00479,3717.2,3716.4,3.34968223]
["bitfinex-derivatives","ETHF0:USTF0",1641024897303,2.00479,3717.2,3716.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024897503,2.62359,3717.2,3716.0,1.34504599]
["bitfinex-derivatives","ETHF0:USTF0",1641024898605,2.00479,3716.8,3716.0,1.34504599]
["bitfinex-derivatives","ETHF0:USTF0",1641024899004,2.127146,3716.8,3716.0,1.34504599]
["bitfinex-derivatives","ETHF0:USTF0",1641024899206,2.00479,3716.8,3716.0,1.34504599]
["bitfinex-derivatives","ETHF0:USTF0",1641024900306,2.00479,3716.8,3715.8,19.9769]
["bitfinex-derivatives","ETHF0:USTF0",1641024900708,2.00479,3716.8,3715.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024901810,1.5,3716.7,3715.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024902208,2.00479,3716.8,3715.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024903509,0.90413294,3715.9,3715.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024903712,1.70503294,3715.9,3715.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024906115,1.70503294,3715.9,3715.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641024906314,1.70503294,3715.9,3715.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024907616,0.8009,3715.9,3715.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024908015,0.8009,3715.9,3715.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641024908214,0.90413294,3716.0,3715.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641024908818,0.90413294,3716.1,3715.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641024909416,0.90413294,3716.1,3715.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024909619,0.90413294,3716.2,3715.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024910320,0.90413294,3716.1,3715.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024912021,0.20921983,3716.2,3715.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024912022,0.90413294,3716.2,3715.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024915030,0.90413294,3716.1,3715.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024916629,0.90413294,3716.2,3715.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024917029,0.90413294,3716.2,3716.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024917828,1.20220208,3716.5,3716.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024917829,0.90413294,3716.3,3716.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024918834,1.20220208,3716.5,3716.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024919037,3.78625399,3717.9,3716.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641024919230,3.78625399,3717.9,3717.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024919530,3.78625399,3717.9,3717.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1641024920132,1.21297785,3717.5,3717.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1641024920332,1.95577785,3717.5,3717.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1641024920533,1.95577785,3717.5,3716.4,3.34928262]
["bitfinex-derivatives","ETHF0:USTF0",1641024920933,1.95577785,3717.5,3716.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024921140,1.95577785,3717.5,3716.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641024921334,0.7428,3717.5,3716.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641024921534,2.00479,3718.3,3716.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641024921733,0.122356,3718.2,3716.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641024922138,1.03972263,3718.2,3716.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641024922537,1.03972263,3718.2,3717.0,1.34469692]
["bitfinex-derivatives","ETHF0:USTF0",1641024922736,0.122356,3718.2,3717.0,1.34469692]
["bitfinex-derivatives","ETHF0:USTF0",1641024923038,0.122356,3718.2,3717.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024923237,2.00479,3718.3,3717.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024923939,0.57333252,3718.6,3717.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024924142,0.57333252,3718.6,3718.2,1.34425947]
["bitfinex-derivatives","ETHF0:USTF0",1641024924339,0.57333252,3718.6,3718.2,1.90875947]
["bitfinex-derivatives","ETHF0:USTF0",1641024924940,0.57333252,3718.6,3718.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024925141,3.02920807,3719.1,3718.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024925142,2.00479,3719.3,3718.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641024926246,2.00479,3719.3,3718.6,22.49130772]
["bitfinex-derivatives","ETHF0:USTF0",1641024926643,2.00479,3719.6,3718.7,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641024926844,1.3442143,3720.4,3719.2,1.34385121]
["bitfinex-derivatives","ETHF0:USTF0",1641024926845,2.27873377,3719.8,3719.2,1.34385121]
["bitfinex-derivatives","ETHF0:USTF0",1641024928047,3.02920807,3720.1,3719.2,1.34385121]
["bitfinex-derivatives","ETHF0:USTF0",1641024928244,1.82420416,3720.3,3719.2,1.34385121]
["bitfinex-derivatives","ETHF0:USTF0",1641024929045,1.82420416,3720.3,3719.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024929446,1.5201167,3720.0,3719.2,1.34385121]
["bitfinex-derivatives","ETHF0:USTF0",1641024929647,1.5201167,3720.0,3719.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024930247,1.5,3719.2,3718.3,1.34419984]
["bitfinex-derivatives","ETHF0:USTF0",1641024930447,0.8129,3719.2,3718.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024930648,0.8129,3719.2,3718.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024930849,0.8129,3719.2,3718.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024931047,0.8129,3719.2,3719.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024931246,0.8129,3719.2,3719.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641024931646,1.82420416,3719.3,3719.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641024932248,3.82899416,3720.0,3719.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641024932648,3.82899416,3720.0,3719.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024933250,3.82899416,3720.0,3719.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024933548,1.5,3719.9,3719.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024933749,4.47459416,3720.0,3719.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024934352,1.02271297,3719.9,3719.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024934552,1.02271297,3719.9,3719.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641024934751,1.82420416,3719.6,3719.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641024935952,1.82420416,3719.7,3719.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641024937052,4.28352377,3720.0,3719.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641024937053,1.82420416,3719.8,3719.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641024938852,1.82420416,3719.9,3719.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641024939052,1.82420416,3719.9,3719.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024940054,2.00479,3720.0,3719.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024940253,1.5,3719.7,3719.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024940453,2.0848,3719.7,3719.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024940653,0.69977448,3719.6,3719.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024940855,1.34453601,3719.5,3717.4,1.34453601]
["bitfinex-derivatives","ETHF0:USTF0",1641024941153,2.00479,3718.5,3717.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024941456,2.62329,3718.5,3717.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024941653,0.6185,3718.5,3718.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024942060,0.6185,3718.5,3718.4,1.34414925]
["bitfinex-derivatives","ETHF0:USTF0",1641024942257,0.6185,3718.5,3718.4,1.57414025]
["bitfinex-derivatives","ETHF0:USTF0",1641024942455,20.8007,3720.2,3718.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641024942755,20.8007,3720.2,3718.4,1.57415109]
["bitfinex-derivatives","ETHF0:USTF0",1641024943156,2.00479,3719.5,3718.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024943356,2.00479,3719.5,3718.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024944158,2.00479,3719.5,3718.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024944456,2.80009,3719.5,3718.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024945459,2.80009,3719.5,3718.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024945859,2.80009,3719.5,3718.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024946059,2.80009,3719.5,3717.8,1.34438417]
["bitfinex-derivatives","ETHF0:USTF0",1641024946259,1.5,3719.0,3717.2,1.34459386]
["bitfinex-derivatives","ETHF0:USTF0",1641024946459,1.31891914,3718.9,3717.2,1.34459386]
["bitfinex-derivatives","ETHF0:USTF0",1641024947161,2.00479,3718.7,3717.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024947361,2.77659,3718.7,3717.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024947559,4.398946,3718.7,3717.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024948459,2.898946,3718.7,3717.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024948661,2.77659,3718.7,3717.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024950468,2.00479,3718.7,3717.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024952067,1.31891914,3718.9,3717.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641024952269,2.00479,3719.5,3717.7,2.2475]
["bitfinex-derivatives","ETHF0:USTF0",1641024952469,2.00479,3719.5,3717.8,0.80691002]
["bitfinex-derivatives","ETHF0:USTF0",1641024952666,2.00479,3719.5,3718.1,1.34429019]
["bitfinex-derivatives","ETHF0:USTF0",1641024952868,2.127146,3719.5,3718.1,1.34429019]
["bitfinex-derivatives","ETHF0:USTF0",1641024953068,2.127146,3719.5,3718.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024953469,2.00479,3719.5,3718.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024954068,2.00479,3719.5,3718.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024955171,2.00479,3719.1,3718.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024960681,2.00479,3719.1,3718.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024960881,1.622356,3719.0,3718.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024961280,1.5,3718.9,3718.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024961482,0.6098,3718.9,3718.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024961683,0.6098,3718.9,3718.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024963992,2.00479,3719.1,3718.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024968601,2.00479,3719.1,3718.4,1.34417274]
["bitfinex-derivatives","ETHF0:USTF0",1641024969202,2.8947928,3719.8,3718.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024969403,0.12421651,3719.0,3718.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024970403,1.20471355,3719.1,3718.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024972104,1.20471355,3719.2,3718.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024973105,1.63112143,3719.4,3718.7,1.47714277]
["bitfinex-derivatives","ETHF0:USTF0",1641024973106,1.32893006,3719.4,3718.7,1.47714277]
["bitfinex-derivatives","ETHF0:USTF0",1641024973307,1.32893006,3719.4,3718.8,1.34402641]
["bitfinex-derivatives","ETHF0:USTF0",1641024973508,1.32893006,3719.4,3718.8,2.84402641]
["bitfinex-derivatives","ETHF0:USTF0",1641024973705,1.32893006,3719.4,3718.8,1.34402641]
["bitfinex-derivatives","ETHF0:USTF0",1641024974308,0.12421651,3719.4,3718.9,0.90420462]
["bitfinex-derivatives","ETHF0:USTF0",1641024975111,1.20471355,3719.6,3718.9,0.90420462]
["bitfinex-derivatives","ETHF0:USTF0",1641024975313,2.00479,3719.8,3719.2,0.90420462]
["bitfinex-derivatives","ETHF0:USTF0",1641024975510,2.00479,3719.8,3719.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024975709,2.00479,3719.8,3719.2,0.90420462]
["bitfinex-derivatives","ETHF0:USTF0",1641024976311,1.20471355,3719.6,3719.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024977313,1.20471355,3719.6,3719.0,2.90899462]
["bitfinex-derivatives","ETHF0:USTF0",1641024977513,1.32889729,3719.7,3719.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024978515,1.20471355,3719.6,3719.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024979315,1.20471355,3719.6,3719.0,2.90899462]
["bitfinex-derivatives","ETHF0:USTF0",1641024979618,1.79571355,3719.6,3719.0,2.90899462]
["bitfinex-derivatives","ETHF0:USTF0",1641024979915,1.79571355,3719.6,3719.0,3.03715162]
["bitfinex-derivatives","ETHF0:USTF0",1641024980119,1.20471355,3719.5,3719.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641024980317,1.20471355,3719.5,3719.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024980717,0.91696106,3719.4,3719.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024981121,1.20471355,3719.3,3719.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024981322,1.20471355,3719.3,3718.6,2.90899462]
["bitfinex-derivatives","ETHF0:USTF0",1641024982018,1.32889729,3719.3,3718.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024982219,1.20471355,3719.2,3718.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024983024,0.12418374,3719.2,3718.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641024983221,0.12418374,3719.2,3719.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024983422,0.12418374,3719.2,3719.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641024983623,1.20471355,3719.3,3719.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641024984825,0.12418374,3719.5,3719.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641024984826,1.20471355,3719.4,3719.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641024989834,1.20471355,3719.4,3719.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024990837,1.20471355,3719.5,3719.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024991436,0.91688975,3719.4,3719.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024991636,0.12418374,3719.3,3719.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024992041,0.12418374,3719.3,3719.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641024992835,1.20471355,3719.4,3719.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641024994137,1.20471355,3719.5,3719.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641024994536,1.20471355,3719.5,3719.0,2.90899462]
["bitfinex-derivatives","ETHF0:USTF0",1641024994936,0.916896,3719.4,3719.0,2.90899462]
["bitfinex-derivatives","ETHF0:USTF0",1641024995139,1.20471355,3719.4,3719.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024996041,1.20471355,3719.4,3719.0,2.90899462]
["bitfinex-derivatives","ETHF0:USTF0",1641024996238,1.20471355,3719.5,3719.0,2.90899462]
["bitfinex-derivatives","ETHF0:USTF0",1641024997144,1.20471355,3719.6,3719.1,1.47709606]
["bitfinex-derivatives","ETHF0:USTF0",1641024997748,0.91688224,3719.5,3719.1,1.47709606]
["bitfinex-derivatives","ETHF0:USTF0",1641024997947,1.20471355,3719.6,3719.1,1.47709606]
["bitfinex-derivatives","ETHF0:USTF0",1641024998748,1.20471355,3719.6,3719.1,0.90420462]
["bitfinex-derivatives","ETHF0:USTF0",1641024999148,1.20471355,3719.6,3719.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641024999350,1.32889729,3719.7,3719.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025000150,0.91686831,3719.6,3719.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025000349,1.32889729,3719.7,3719.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025000550,0.12418374,3719.7,3719.0,2.90899462]
["bitfinex-derivatives","ETHF0:USTF0",1641025001157,0.12418374,3719.7,3719.1,0.80663844]
["bitfinex-derivatives","ETHF0:USTF0",1641025001952,3.20950355,3719.8,3719.1,0.80663844]
["bitfinex-derivatives","ETHF0:USTF0",1641025002152,2.00479,3719.8,3719.3,0.90420462]
["bitfinex-derivatives","ETHF0:USTF0",1641025002352,1.5,3719.7,3719.3,0.90420462]
["bitfinex-derivatives","ETHF0:USTF0",1641025002553,2.1266,3719.7,3719.3,0.90420462]
["bitfinex-derivatives","ETHF0:USTF0",1641025002752,3.04346848,3719.7,3719.3,0.90420462]
["bitfinex-derivatives","ETHF0:USTF0",1641025002953,0.91686848,3719.6,3719.2,1.47707523]
["bitfinex-derivatives","ETHF0:USTF0",1641025003756,0.12157679,3719.5,3719.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025003956,2.82629034,3719.5,3719.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025004455,0.91686848,3719.4,3719.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025004856,1.03844527,3719.4,3719.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025005261,0.12157679,3719.4,3719.3,1.34374828]
["bitfinex-derivatives","ETHF0:USTF0",1641025005461,1.20471355,3719.5,3719.3,2.18803928]
["bitfinex-derivatives","ETHF0:USTF0",1641025005760,1.20471355,3719.8,3719.3,2.18803928]
["bitfinex-derivatives","ETHF0:USTF0",1641025006760,1.50690492,3720.1,3719.3,2.18803928]
["bitfinex-derivatives","ETHF0:USTF0",1641025006959,1.50690492,3720.1,3719.5,0.90420462]
["bitfinex-derivatives","ETHF0:USTF0",1641025007161,0.12148483,3720.1,3719.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641025008059,2.00479,3720.2,3719.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641025009559,2.00479,3720.6,3719.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641025009760,2.00479,3720.6,3720.1,1.34355149]
["bitfinex-derivatives","ETHF0:USTF0",1641025009960,0.91669381,3720.5,3720.1,1.34355149]
["bitfinex-derivatives","ETHF0:USTF0",1641025010759,2.00479,3720.6,3720.1,1.34355149]
["bitfinex-derivatives","ETHF0:USTF0",1641025011365,2.00479,3721.0,3720.1,3.34834149]
["bitfinex-derivatives","ETHF0:USTF0",1641025012164,0.91661595,3720.9,3720.1,3.34834149]
["bitfinex-derivatives","ETHF0:USTF0",1641025012664,1.02588832,3720.9,3720.1,3.34834149]
["bitfinex-derivatives","ETHF0:USTF0",1641025013364,0.91661595,3720.8,3720.1,3.34834149]
["bitfinex-derivatives","ETHF0:USTF0",1641025013766,1.66828832,3720.8,3720.1,3.34834149]
["bitfinex-derivatives","ETHF0:USTF0",1641025014467,0.91661595,3720.7,3720.1,3.34834149]
["bitfinex-derivatives","ETHF0:USTF0",1641025014665,1.02588832,3720.7,3720.1,3.34834149]
["bitfinex-derivatives","ETHF0:USTF0",1641025015267,0.10927237,3720.7,3720.1,3.34834149]
["bitfinex-derivatives","ETHF0:USTF0",1641025015466,2.00479,3721.0,3720.1,3.34834149]
["bitfinex-derivatives","ETHF0:USTF0",1641025016066,0.9166689,3720.9,3720.1,3.34834149]
["bitfinex-derivatives","ETHF0:USTF0",1641025016266,1.02595436,3720.9,3720.1,3.34834149]
["bitfinex-derivatives","ETHF0:USTF0",1641025016668,0.9166689,3720.8,3720.1,3.34834149]
["bitfinex-derivatives","ETHF0:USTF0",1641025017068,1.02595436,3720.8,3720.1,3.34834149]
["bitfinex-derivatives","ETHF0:USTF0",1641025017466,0.10928546,3720.8,3720.1,3.34834149]
["bitfinex-derivatives","ETHF0:USTF0",1641025018268,0.10928546,3720.7,3720.1,3.34834149]
["bitfinex-derivatives","ETHF0:USTF0",1641025019271,0.10928546,3720.9,3720.1,3.34834149]
["bitfinex-derivatives","ETHF0:USTF0",1641025019870,0.91663961,3720.8,3720.1,3.34834149]
["bitfinex-derivatives","ETHF0:USTF0",1641025020272,0.10928546,3720.9,3720.1,3.34834149]
["bitfinex-derivatives","ETHF0:USTF0",1641025020871,0.91662447,3720.8,3720.1,3.34834149]
["bitfinex-derivatives","ETHF0:USTF0",1641025021272,0.91662447,3720.8,3720.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025022075,0.122356,3720.8,3720.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025022272,0.91662447,3720.9,3720.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025022674,3.34302604,3721.0,3720.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025022874,0.91668088,3720.8,3720.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025023074,1.5,3720.8,3720.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025023274,0.91668088,3720.9,3720.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025023474,0.91668088,3720.7,3720.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025023875,1.32517823,3720.8,3720.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025024276,1.21588004,3720.8,3720.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025024476,3.22067004,3721.0,3720.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025024878,0.91664689,3720.9,3720.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025025376,1.02592127,3720.9,3720.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025025576,1.02592127,3720.9,3720.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025025776,0.91664689,3720.8,3720.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641025025979,0.91664689,3720.8,3720.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641025026277,1.02592127,3720.8,3720.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025026478,1.67162127,3720.8,3720.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025026878,0.10927438,3720.7,3720.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641025027079,1.02592127,3720.7,3720.6,0.981891]
["bitfinex-derivatives","ETHF0:USTF0",1641025027290,1.21588004,3720.9,3720.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1641025027879,1.50690492,3721.2,3720.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641025028078,1.82420416,3721.5,3720.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641025028280,1.21611023,3721.3,3720.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641025028478,1.50690492,3721.6,3720.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641025028679,1.50690492,3721.6,3721.0,1.34324288]
["bitfinex-derivatives","ETHF0:USTF0",1641025029078,2.00479,3721.8,3721.0,1.34324288]
["bitfinex-derivatives","ETHF0:USTF0",1641025029279,1.75690492,3722.1,3721.0,2.84324288]
["bitfinex-derivatives","ETHF0:USTF0",1641025029478,1.75690492,3722.1,3720.9,0.80624236]
["bitfinex-derivatives","ETHF0:USTF0",1641025029479,1.75690492,3722.1,3721.5,1.34305707]
["bitfinex-derivatives","ETHF0:USTF0",1641025029678,1.75690492,3722.1,3722.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025030283,0.25,3722.1,3722.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025031484,0.25,3722.1,3722.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641025032786,0.25,3722.1,3722.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025034185,0.25,3722.1,3722.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641025035589,0.25,3722.1,3722.0,2.941781]
["bitfinex-derivatives","ETHF0:USTF0",1641025038497,2.00479,3722.9,3722.0,2.941781]
["bitfinex-derivatives","ETHF0:USTF0",1641025039599,18.4405,3723.1,3722.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641025039799,1.21274789,3723.2,3722.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025039998,1.21274789,3723.2,3723.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641025040206,1.21274789,3723.3,3723.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641025041200,1.21274789,3723.3,3722.9,2.65159]
["bitfinex-derivatives","ETHF0:USTF0",1641025042403,2.00479,3723.8,3722.9,2.65159]
["bitfinex-derivatives","ETHF0:USTF0",1641025043704,3.50479,3723.8,3722.9,2.65159]
["bitfinex-derivatives","ETHF0:USTF0",1641025043905,4.71753789,3723.8,3722.9,2.65159]
["bitfinex-derivatives","ETHF0:USTF0",1641025044304,3.21753789,3723.8,3722.9,2.65159]
["bitfinex-derivatives","ETHF0:USTF0",1641025045107,1.21274789,3723.7,3722.9,2.65159]
["bitfinex-derivatives","ETHF0:USTF0",1641025045809,1.21274789,3723.5,3722.9,2.65159]
["bitfinex-derivatives","ETHF0:USTF0",1641025047608,1.32004502,3723.7,3722.9,2.65159]
["bitfinex-derivatives","ETHF0:USTF0",1641025048918,0.10729713,3723.7,3722.9,2.65159]
["bitfinex-derivatives","ETHF0:USTF0",1641025049809,3.21753789,3723.8,3722.9,2.65159]
["bitfinex-derivatives","ETHF0:USTF0",1641025050211,2.00479,3723.8,3722.9,2.65159]
["bitfinex-derivatives","ETHF0:USTF0",1641025051311,2.00479,3723.8,3723.3,1.34240621]
["bitfinex-derivatives","ETHF0:USTF0",1641025051512,2.00479,3723.8,3723.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641025052712,2.00479,3723.8,3723.3,1.34240621]
["bitfinex-derivatives","ETHF0:USTF0",1641025053214,2.55839,3723.8,3723.3,1.34240621]
["bitfinex-derivatives","ETHF0:USTF0",1641025053412,4.05839,3723.8,3722.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025053615,2.55839,3723.8,3722.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025053813,1.5,3723.0,3722.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025054015,2.2565,3723.0,3722.4,0.90420462]
["bitfinex-derivatives","ETHF0:USTF0",1641025054615,0.7565,3723.0,3722.4,0.90420462]
["bitfinex-derivatives","ETHF0:USTF0",1641025054817,0.7565,3723.0,3721.8,1.34296147]
["bitfinex-derivatives","ETHF0:USTF0",1641025055015,0.7565,3723.0,3722.1,1.34282261]
["bitfinex-derivatives","ETHF0:USTF0",1641025055615,1.21274789,3723.3,3722.1,1.34282261]
["bitfinex-derivatives","ETHF0:USTF0",1641025055817,1.21274789,3723.3,3722.6,3.34745035]
["bitfinex-derivatives","ETHF0:USTF0",1641025056217,1.21274789,3723.3,3722.6,3.85815035]
["bitfinex-derivatives","ETHF0:USTF0",1641025056416,3.21753789,3723.4,3723.1,1.34249271]
["bitfinex-derivatives","ETHF0:USTF0",1641025056617,3.21753789,3723.4,3722.8,1.34259725]
["bitfinex-derivatives","ETHF0:USTF0",1641025056816,3.21753789,3723.4,3722.6,2.51549]
["bitfinex-derivatives","ETHF0:USTF0",1641025057016,3.21753789,3723.4,3723.1,1.34246208]
["bitfinex-derivatives","ETHF0:USTF0",1641025057416,3.21753789,3723.4,3723.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641025057616,2.00479,3723.4,3723.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641025059219,2.00479,3723.4,3723.1,1.34246208]
["bitfinex-derivatives","ETHF0:USTF0",1641025059420,2.00479,3723.4,3723.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641025059620,2.00479,3723.4,3722.8,2.14841335]
["bitfinex-derivatives","ETHF0:USTF0",1641025060421,2.00479,3723.4,3722.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641025060621,2.00479,3723.8,3722.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641025061428,37.4609,3724.2,3723.3,2.84238819]
["bitfinex-derivatives","ETHF0:USTF0",1641025061622,18.3411,3724.3,3723.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641025061823,2.00479,3724.3,3723.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641025062424,2.00479,3724.3,3723.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025062625,2.00479,3724.3,3723.9,1.34220081]
["bitfinex-derivatives","ETHF0:USTF0",1641025063529,2.00479,3724.3,3723.4,3.34715116]
["bitfinex-derivatives","ETHF0:USTF0",1641025065225,2.00479,3724.3,3723.7,1.34225846]
["bitfinex-derivatives","ETHF0:USTF0",1641025066231,2.00479,3724.3,3723.7,1.47041546]
["bitfinex-derivatives","ETHF0:USTF0",1641025067034,2.00479,3724.3,3723.7,1.34225846]
["bitfinex-derivatives","ETHF0:USTF0",1641025068231,2.00479,3724.3,3723.7,1.47041546]
["bitfinex-derivatives","ETHF0:USTF0",1641025069230,2.00479,3724.3,3723.7,1.34225846]
["bitfinex-derivatives","ETHF0:USTF0",1641025071533,2.00479,3724.3,3723.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641025071934,2.00479,3724.3,3723.8,0.688757]
["bitfinex-derivatives","ETHF0:USTF0",1641025073137,2.00479,3724.3,3723.8,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1641025073536,2.00479,3724.3,3723.8,0.688757]
["bitfinex-derivatives","ETHF0:USTF0",1641025073938,2.00479,3724.3,3723.8,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1641025077141,2.00479,3724.3,3723.7,1.34225846]
["bitfinex-derivatives","ETHF0:USTF0",1641025080342,2.00479,3724.3,3723.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025080744,1.5,3724.2,3723.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025081044,2.2464,3724.2,3723.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025081348,0.7464,3724.2,3723.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025082743,1.5,3724.1,3723.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025082942,0.7464,3724.2,3723.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025083343,1.5,3724.1,3723.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025083544,1.622356,3724.1,3723.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025083945,0.122356,3724.1,3723.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025084146,1.5,3723.7,3722.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025084344,1.5,3723.2,3722.2,1.34280098]
["bitfinex-derivatives","ETHF0:USTF0",1641025084544,1.5,3723.0,3722.2,0.90420462]
["bitfinex-derivatives","ETHF0:USTF0",1641025084744,0.122356,3723.1,3722.2,0.90420462]
["bitfinex-derivatives","ETHF0:USTF0",1641025084745,1.5,3722.7,3722.2,0.90420462]
["bitfinex-derivatives","ETHF0:USTF0",1641025085345,0.122356,3723.1,3722.2,0.90420462]
["bitfinex-derivatives","ETHF0:USTF0",1641025085946,2.00479,3722.8,3722.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641025086949,2.00479,3723.2,3722.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641025087356,3.50479,3723.2,3722.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025087657,4.21179,3723.2,3722.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025088057,2.00479,3722.8,3722.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025088258,2.00479,3722.8,3722.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641025089457,2.00479,3723.2,3722.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641025089657,2.00479,3723.2,3722.3,1.34277393]
["bitfinex-derivatives","ETHF0:USTF0",1641025090058,2.00479,3723.2,3722.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025091059,2.00479,3723.2,3722.4,4.84750804]
["bitfinex-derivatives","ETHF0:USTF0",1641025091262,2.00479,3723.2,3722.8,1.34257923]
["bitfinex-derivatives","ETHF0:USTF0",1641025091659,2.00479,3723.2,3722.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025092664,2.58239,3723.2,3722.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025093562,4.08239,3723.2,3722.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025093961,4.08239,3723.2,3722.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025093962,1.5,3722.9,3722.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025094363,2.58239,3723.2,3722.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025094964,0.12266219,3722.8,3722.5,0.90420462]
["bitfinex-derivatives","ETHF0:USTF0",1641025095462,1.33541008,3723.1,3722.6,0.90420462]
["bitfinex-derivatives","ETHF0:USTF0",1641025097167,1.33541008,3723.1,3722.1,0.57238383]
["bitfinex-derivatives","ETHF0:USTF0",1641025097168,1.21274789,3723.0,3722.5,0.90420462]
["bitfinex-derivatives","ETHF0:USTF0",1641025098370,1.21274789,3723.0,3722.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641025098570,1.21274789,3723.0,3722.7,0.90703264]
["bitfinex-derivatives","ETHF0:USTF0",1641025098771,1.21274789,3723.0,3722.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641025099371,2.00479,3723.2,3722.8,0.57238383]
["bitfinex-derivatives","ETHF0:USTF0",1641025100775,2.00479,3723.2,3722.6,2.43012543]
["bitfinex-derivatives","ETHF0:USTF0",1641025100776,2.00479,3723.2,3722.9,0.91362199]
["bitfinex-derivatives","ETHF0:USTF0",1641025100975,2.00479,3723.2,3723.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641025101375,2.00479,3723.2,3722.9,0.91362199]
["bitfinex-derivatives","ETHF0:USTF0",1641025101576,2.00479,3723.2,3723.0,0.91362199]
["bitfinex-derivatives","ETHF0:USTF0",1641025102180,2.00479,3723.2,3722.9,0.91362199]
["bitfinex-derivatives","ETHF0:USTF0",1641025102379,2.00479,3723.2,3723.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641025102879,2.00479,3723.2,3722.9,0.91362199]
["bitfinex-derivatives","ETHF0:USTF0",1641025104982,2.00479,3723.2,3723.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641025105180,2.00479,3723.2,3722.9,0.91362199]
["bitfinex-derivatives","ETHF0:USTF0",1641025105985,2.00479,3723.2,3723.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641025106182,2.00479,3723.2,3722.9,0.91362199]
["bitfinex-derivatives","ETHF0:USTF0",1641025106382,1.5,3723.0,3722.9,0.91362199]
["bitfinex-derivatives","ETHF0:USTF0",1641025106585,2.65489,3723.2,3722.9,0.91362199]
["bitfinex-derivatives","ETHF0:USTF0",1641025107183,2.65489,3723.2,3722.8,0.91362199]
["bitfinex-derivatives","ETHF0:USTF0",1641025107685,4.15489,3723.2,3722.8,0.91362199]
["bitfinex-derivatives","ETHF0:USTF0",1641025108184,1.21274789,3723.0,3722.5,1.48596848]
["bitfinex-derivatives","ETHF0:USTF0",1641025109184,1.33544291,3723.1,3722.6,0.91362199]
["bitfinex-derivatives","ETHF0:USTF0",1641025109986,0.12269502,3722.9,3722.6,1.48596848]
["bitfinex-derivatives","ETHF0:USTF0",1641025110189,0.12269502,3722.9,3722.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641025110589,0.12269502,3722.9,3722.6,1.48596848]
["bitfinex-derivatives","ETHF0:USTF0",1641025110989,1.33544291,3723.1,3722.6,0.91362199]
["bitfinex-derivatives","ETHF0:USTF0",1641025111587,2.83544291,3723.1,3722.6,0.91362199]
["bitfinex-derivatives","ETHF0:USTF0",1641025112190,1.33544291,3723.1,3722.6,0.91362199]
["bitfinex-derivatives","ETHF0:USTF0",1641025112691,1.33544291,3723.1,3722.6,1.52982199]
["bitfinex-derivatives","ETHF0:USTF0",1641025114190,0.12269502,3723.1,3722.7,1.48598214]
["bitfinex-derivatives","ETHF0:USTF0",1641025115693,0.12269502,3723.1,3722.8,0.91362199]
["bitfinex-derivatives","ETHF0:USTF0",1641025116493,2.00479,3723.2,3722.8,0.91362199]
["bitfinex-derivatives","ETHF0:USTF0",1641025116692,2.00479,3723.2,3722.9,0.91362199]
["bitfinex-derivatives","ETHF0:USTF0",1641025117393,2.00479,3723.2,3722.8,0.91362199]
["bitfinex-derivatives","ETHF0:USTF0",1641025120299,2.00479,3723.2,3722.6,0.91362199]
["bitfinex-derivatives","ETHF0:USTF0",1641025121700,2.00479,3723.2,3722.5,1.04177899]
["bitfinex-derivatives","ETHF0:USTF0",1641025121900,0.11869597,3723.1,3722.5,1.04177899]
["bitfinex-derivatives","ETHF0:USTF0",1641025122101,0.11869597,3723.1,3722.5,0.91362199]
["bitfinex-derivatives","ETHF0:USTF0",1641025124706,0.24105197,3723.1,3722.4,0.91362199]
["bitfinex-derivatives","ETHF0:USTF0",1641025125307,0.11869597,3723.0,3722.4,0.91362199]
["bitfinex-derivatives","ETHF0:USTF0",1641025126309,0.11869597,3723.0,3722.2,0.91362199]
["bitfinex-derivatives","ETHF0:USTF0",1641025126310,1.33144386,3723.0,3722.2,0.91362199]
["bitfinex-derivatives","ETHF0:USTF0",1641025126908,1.21274789,3723.0,3722.2,1.48600319]
["bitfinex-derivatives","ETHF0:USTF0",1641025127610,1.21274789,3723.0,3722.3,0.91362199]
["bitfinex-derivatives","ETHF0:USTF0",1641025127812,1.33144386,3723.1,3722.3,0.91362199]
["bitfinex-derivatives","ETHF0:USTF0",1641025128311,1.5,3722.9,3722.3,0.91362199]
["bitfinex-derivatives","ETHF0:USTF0",1641025130222,1.21274789,3723.1,3722.3,0.91362199]
["bitfinex-derivatives","ETHF0:USTF0",1641025131420,1.33146353,3723.1,3722.3,0.91362199]
["bitfinex-derivatives","ETHF0:USTF0",1641025133522,1.33146353,3723.1,3722.4,1.48598176]
["bitfinex-derivatives","ETHF0:USTF0",1641025134223,2.00479,3722.9,3722.3,0.91362199]
["bitfinex-derivatives","ETHF0:USTF0",1641025135425,2.00479,3722.9,3722.4,1.48598147]
["bitfinex-derivatives","ETHF0:USTF0",1641025136231,2.00479,3722.9,3722.4,0.91362199]
["bitfinex-derivatives","ETHF0:USTF0",1641025136430,2.00479,3722.9,3722.3,0.91362199]
["bitfinex-derivatives","ETHF0:USTF0",1641025139235,2.00479,3722.9,3722.2,0.91362199]
["bitfinex-derivatives","ETHF0:USTF0",1641025140138,2.00479,3722.9,3722.5,0.91362199]
["bitfinex-derivatives","ETHF0:USTF0",1641025140140,2.83164899,3722.8,3722.5,0.91362199]
["bitfinex-derivatives","ETHF0:USTF0",1641025140736,0.1189011,3722.7,3722.3,0.91362199]
["bitfinex-derivatives","ETHF0:USTF0",1641025140937,1.21274789,3722.6,3722.3,0.91362199]
["bitfinex-derivatives","ETHF0:USTF0",1641025142337,2.00479,3722.5,3722.3,0.91362199]
["bitfinex-derivatives","ETHF0:USTF0",1641025142740,3.21753789,3722.5,3722.3,0.91362199]
["bitfinex-derivatives","ETHF0:USTF0",1641025143239,0.1189011,3722.4,3722.3,0.91362199]
["bitfinex-derivatives","ETHF0:USTF0",1641025143943,0.1189011,3722.4,3722.3,1.14361299]
["bitfinex-derivatives","ETHF0:USTF0",1641025144441,0.1189011,3722.4,3722.3,0.91362199]
["bitfinex-derivatives","ETHF0:USTF0",1641025144841,0.1189011,3722.4,3722.3,1.48599566]
["bitfinex-derivatives","ETHF0:USTF0",1641025145642,0.1189011,3722.4,3722.3,0.91362199]
["bitfinex-derivatives","ETHF0:USTF0",1641025146144,0.1189011,3722.4,3722.3,1.48599566]
["bitfinex-derivatives","ETHF0:USTF0",1641025147145,0.1189011,3722.4,3722.2,0.91362199]
["bitfinex-derivatives","ETHF0:USTF0",1641025148248,0.1189011,3722.4,3722.0,0.91362199]
["bitfinex-derivatives","ETHF0:USTF0",1641025148249,1.21274789,3722.3,3722.0,0.91362199]
["bitfinex-derivatives","ETHF0:USTF0",1641025148745,2.00479,3722.1,3722.0,0.91362199]
["bitfinex-derivatives","ETHF0:USTF0",1641025148947,2.00479,3722.1,3722.0,1.14361299]
["bitfinex-derivatives","ETHF0:USTF0",1641025149147,2.127146,3722.1,3721.5,1.52166843]
["bitfinex-derivatives","ETHF0:USTF0",1641025149345,2.691446,3722.1,3721.3,2.76791772]
["bitfinex-derivatives","ETHF0:USTF0",1641025149544,2.691446,3722.1,3722.0,0.57243396]
["bitfinex-derivatives","ETHF0:USTF0",1641025149745,4.191446,3722.1,3722.0,0.57243396]
["bitfinex-derivatives","ETHF0:USTF0",1641025149948,4.191446,3722.1,3721.3,0.76312772]
["bitfinex-derivatives","ETHF0:USTF0",1641025150346,0.77859613,3722.0,3721.2,1.82593182]
["bitfinex-derivatives","ETHF0:USTF0",1641025150647,1.5,3721.7,3721.2,1.82593182]
["bitfinex-derivatives","ETHF0:USTF0",1641025150845,0.77859613,3722.0,3720.9,1.82593182]
["bitfinex-derivatives","ETHF0:USTF0",1641025150846,2.00479,3721.3,3720.9,1.82593182]
["bitfinex-derivatives","ETHF0:USTF0",1641025151046,2.60189,3721.3,3720.9,1.82593182]
["bitfinex-derivatives","ETHF0:USTF0",1641025151846,2.60189,3721.3,3720.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641025152248,2.60189,3721.3,3720.6,2.58928807]
["bitfinex-derivatives","ETHF0:USTF0",1641025152847,2.60189,3721.3,3720.6,0.76335625]
["bitfinex-derivatives","ETHF0:USTF0",1641025153247,4.10189,3721.3,3720.6,0.76335625]
["bitfinex-derivatives","ETHF0:USTF0",1641025153451,2.60189,3721.3,3720.6,0.76335625]
["bitfinex-derivatives","ETHF0:USTF0",1641025153648,2.60189,3721.3,3720.5,1.82593182]
["bitfinex-derivatives","ETHF0:USTF0",1641025153649,4.10189,3721.3,3720.5,1.82593182]
["bitfinex-derivatives","ETHF0:USTF0",1641025154652,5.32133808,3721.3,3720.3,0.76335625]
["bitfinex-derivatives","ETHF0:USTF0",1641025154852,2.00479,3720.7,3720.3,0.76335625]
["bitfinex-derivatives","ETHF0:USTF0",1641025155254,2.00479,3720.7,3720.3,0.89151325]
["bitfinex-derivatives","ETHF0:USTF0",1641025156356,2.00479,3720.7,3720.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641025156758,2.00479,3721.3,3720.3,1.47165975]
["bitfinex-derivatives","ETHF0:USTF0",1641025156956,2.00479,3721.3,3720.3,2.17145975]
["bitfinex-derivatives","ETHF0:USTF0",1641025157156,2.00479,3721.3,3720.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641025157558,2.00479,3721.3,3720.7,2.84332589]
["bitfinex-derivatives","ETHF0:USTF0",1641025158762,2.00479,3721.3,3721.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641025158960,2.00479,3721.3,3721.1,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641025159159,2.00479,3721.3,3721.1,0.786757]
["bitfinex-derivatives","ETHF0:USTF0",1641025159860,2.00479,3721.3,3721.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641025161063,2.00479,3721.3,3721.1,0.786757]
["bitfinex-derivatives","ETHF0:USTF0",1641025161863,2.00479,3721.3,3721.1,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1641025162064,2.00479,3721.3,3720.7,1.34332589]
["bitfinex-derivatives","ETHF0:USTF0",1641025162262,2.00479,3721.3,3720.7,1.47148289]
["bitfinex-derivatives","ETHF0:USTF0",1641025167665,2.00479,3721.3,3720.7,2.14398289]
["bitfinex-derivatives","ETHF0:USTF0",1641025168767,2.00479,3721.3,3721.0,2.06954396]
["bitfinex-derivatives","ETHF0:USTF0",1641025168968,2.00479,3721.3,3721.2,1.34312381]
["bitfinex-derivatives","ETHF0:USTF0",1641025170371,2.00479,3721.3,3721.2,1.91556046]
["bitfinex-derivatives","ETHF0:USTF0",1641025170571,2.00479,3721.3,3721.2,2.82043717]
["bitfinex-derivatives","ETHF0:USTF0",1641025172471,2.00479,3721.3,3721.2,1.91556046]
["bitfinex-derivatives","ETHF0:USTF0",1641025172875,2.00479,3721.4,3721.2,1.91556046]
["bitfinex-derivatives","ETHF0:USTF0",1641025173472,2.00479,3721.4,3721.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641025173673,2.00479,3721.4,3721.3,1.70767993]
["bitfinex-derivatives","ETHF0:USTF0",1641025174471,2.00479,3721.4,3721.3,1.13524328]
["bitfinex-derivatives","ETHF0:USTF0",1641025174675,2.00479,3721.4,3721.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641025174972,2.00479,3721.8,3721.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641025175173,2.127146,3721.8,3721.2,1.34312381]
["bitfinex-derivatives","ETHF0:USTF0",1641025175374,2.00479,3721.8,3721.1,0.90525228]
["bitfinex-derivatives","ETHF0:USTF0",1641025175575,2.00479,3721.8,3721.0,0.90525228]
["bitfinex-derivatives","ETHF0:USTF0",1641025176375,2.00479,3721.8,3720.9,0.90525228]
["bitfinex-derivatives","ETHF0:USTF0",1641025177378,2.00479,3721.8,3720.9,2.40525228]
["bitfinex-derivatives","ETHF0:USTF0",1641025177577,2.00479,3721.8,3720.9,0.90525228]
["bitfinex-derivatives","ETHF0:USTF0",1641025177778,2.00479,3721.8,3721.0,0.90525228]
["bitfinex-derivatives","ETHF0:USTF0",1641025179179,2.00479,3721.8,3721.0,1.47773342]
["bitfinex-derivatives","ETHF0:USTF0",1641025180080,2.00479,3721.8,3721.0,2.09413342]
["bitfinex-derivatives","ETHF0:USTF0",1641025180380,2.00479,3721.8,3721.0,3.43737991]
["bitfinex-derivatives","ETHF0:USTF0",1641025180578,2.00479,3721.8,3721.0,2.86489877]
["bitfinex-derivatives","ETHF0:USTF0",1641025182982,2.00479,3721.8,3721.1,1.47770794]
["bitfinex-derivatives","ETHF0:USTF0",1641025184384,2.00479,3721.8,3721.0,1.52165228]
["bitfinex-derivatives","ETHF0:USTF0",1641025184987,2.00479,3721.4,3721.0,1.52165228]
["bitfinex-derivatives","ETHF0:USTF0",1641025185187,2.00479,3721.4,3721.0,0.90525228]
["bitfinex-derivatives","ETHF0:USTF0",1641025185787,2.00479,3721.4,3720.8,1.47775362]
["bitfinex-derivatives","ETHF0:USTF0",1641025186890,2.00479,3721.4,3720.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641025186891,2.00479,3721.4,3720.7,1.03340928]
["bitfinex-derivatives","ETHF0:USTF0",1641025187491,2.00479,3721.4,3720.8,1.47775511]
["bitfinex-derivatives","ETHF0:USTF0",1641025188591,2.00479,3721.4,3721.0,0.90525228]
["bitfinex-derivatives","ETHF0:USTF0",1641025189892,0.9823257,3721.8,3721.0,0.90525228]
["bitfinex-derivatives","ETHF0:USTF0",1641025190696,0.9823257,3721.8,3721.1,0.90525228]
["bitfinex-derivatives","ETHF0:USTF0",1641025191293,2.00479,3721.4,3721.1,0.90525228]
["bitfinex-derivatives","ETHF0:USTF0",1641025192195,2.00479,3721.4,3720.9,0.90525228]
["bitfinex-derivatives","ETHF0:USTF0",1641025193298,2.00479,3721.4,3720.8,1.47775511]
["bitfinex-derivatives","ETHF0:USTF0",1641025193899,2.00479,3721.4,3720.8,2.97775511]
["bitfinex-derivatives","ETHF0:USTF0",1641025195103,2.00479,3721.4,3720.8,4.32106656]
["bitfinex-derivatives","ETHF0:USTF0",1641025195500,2.00479,3721.4,3721.2,0.90525228]
["bitfinex-derivatives","ETHF0:USTF0",1641025195701,2.00479,3721.4,3721.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641025197002,2.00479,3721.4,3721.3,0.80249383]
["bitfinex-derivatives","ETHF0:USTF0",1641025197403,2.00479,3721.4,3721.3,0.57250283]
["bitfinex-derivatives","ETHF0:USTF0",1641025198207,2.00479,3721.4,3721.3,0.80249383]
["bitfinex-derivatives","ETHF0:USTF0",1641025199709,2.00479,3721.8,3721.3,0.80249383]
["bitfinex-derivatives","ETHF0:USTF0",1641025200610,2.00479,3721.8,3721.5,0.90762005]
["bitfinex-derivatives","ETHF0:USTF0",1641025201909,2.00479,3721.8,3721.6,1.13761105]
["bitfinex-derivatives","ETHF0:USTF0",1641025202110,2.00479,3721.8,3721.6,0.90762005]
["bitfinex-derivatives","ETHF0:USTF0",1641025203909,2.00479,3721.8,3721.7,0.90762005]
["bitfinex-derivatives","ETHF0:USTF0",1641025204110,0.8096435,3722.3,3721.7,0.90762005]
["bitfinex-derivatives","ETHF0:USTF0",1641025204912,0.8096435,3722.3,3721.7,1.4800341]
["bitfinex-derivatives","ETHF0:USTF0",1641025205812,2.00479,3721.8,3721.7,1.4800341]
["bitfinex-derivatives","ETHF0:USTF0",1641025206011,2.00479,3721.8,3721.7,1.7100251]
["bitfinex-derivatives","ETHF0:USTF0",1641025206313,2.00479,3721.8,3721.7,1.4800341]
["bitfinex-derivatives","ETHF0:USTF0",1641025207214,2.00479,3721.8,3721.7,0.90762005]
["bitfinex-derivatives","ETHF0:USTF0",1641025207814,2.00479,3721.8,3721.6,0.90762005]
["bitfinex-derivatives","ETHF0:USTF0",1641025209815,2.00479,3721.8,3721.5,0.90762005]
["bitfinex-derivatives","ETHF0:USTF0",1641025210214,3.30789559,3721.8,3721.5,0.90762005]
["bitfinex-derivatives","ETHF0:USTF0",1641025210814,3.30789559,3721.8,3721.3,0.90762005]
["bitfinex-derivatives","ETHF0:USTF0",1641025210815,0.122356,3721.7,3721.3,0.90762005]
["bitfinex-derivatives","ETHF0:USTF0",1641025211016,1.5,3721.4,3720.7,1.50778992]
["bitfinex-derivatives","ETHF0:USTF0",1641025211214,1.5,3721.1,3720.7,1.50778992]
["bitfinex-derivatives","ETHF0:USTF0",1641025211417,2.0612,3721.1,3720.7,1.50778992]
["bitfinex-derivatives","ETHF0:USTF0",1641025211815,2.00479,3720.8,3720.7,1.50778992]
["bitfinex-derivatives","ETHF0:USTF0",1641025212115,2.00479,3720.8,3720.3,1.50778992]
["bitfinex-derivatives","ETHF0:USTF0",1641025213718,2.00479,3720.8,3720.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025219433,2.00479,3720.8,3720.2,3.51257992]
["bitfinex-derivatives","ETHF0:USTF0",1641025220033,3.50479,3720.8,3720.2,3.51257992]
["bitfinex-derivatives","ETHF0:USTF0",1641025220336,3.50479,3720.8,3720.1,1.50778992]
["bitfinex-derivatives","ETHF0:USTF0",1641025221034,2.00479,3720.8,3720.0,1.50778992]
["bitfinex-derivatives","ETHF0:USTF0",1641025221534,6.86589169,3720.4,3719.7,1.82593182]
["bitfinex-derivatives","ETHF0:USTF0",1641025221736,0.122356,3720.3,3719.2,3.0590018]
["bitfinex-derivatives","ETHF0:USTF0",1641025221934,2.00479,3719.6,3719.2,3.0590018]
["bitfinex-derivatives","ETHF0:USTF0",1641025222935,0.122356,3719.5,3719.2,3.0590018]
["bitfinex-derivatives","ETHF0:USTF0",1641025223136,0.122356,3719.5,3719.1,0.7634234]
["bitfinex-derivatives","ETHF0:USTF0",1641025223137,0.903056,3719.5,3719.1,0.7634234]
["bitfinex-derivatives","ETHF0:USTF0",1641025223939,0.903056,3719.5,3718.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025225037,0.7807,3719.5,3718.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025227541,0.7807,3719.5,3718.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025227941,2.00479,3718.6,3718.2,0.7634234]
["bitfinex-derivatives","ETHF0:USTF0",1641025228941,2.00479,3718.6,3717.8,3.0590018]
["bitfinex-derivatives","ETHF0:USTF0",1641025229140,2.00479,3718.6,3717.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641025229641,1.21944808,3719.5,3718.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641025229841,2.00479,3719.2,3718.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025230745,2.00479,3719.2,3718.6,1.82525882]
["bitfinex-derivatives","ETHF0:USTF0",1641025231149,2.00479,3719.2,3718.7,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641025231348,2.00479,3719.2,3718.7,0.941957]
["bitfinex-derivatives","ETHF0:USTF0",1641025231749,2.00479,3719.2,3718.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641025231948,2.00479,3720.5,3719.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641025232152,2.00479,3720.5,3719.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641025232350,2.00479,3720.5,3719.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641025233352,2.00479,3720.5,3719.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641025234153,2.00479,3720.5,3719.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025234354,2.00479,3720.5,3719.7,2.91179524]
["bitfinex-derivatives","ETHF0:USTF0",1641025235254,2.00479,3720.5,3719.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025236054,2.00479,3720.5,3719.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641025236755,2.00479,3720.5,3719.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025239856,2.00479,3720.5,3719.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641025240055,2.00479,3720.5,3719.8,0.929957]
["bitfinex-derivatives","ETHF0:USTF0",1641025241264,2.00479,3720.5,3719.8,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1641025243457,2.00479,3720.5,3719.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025243862,2.00479,3720.5,3719.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641025244059,2.00479,3720.5,3719.8,0.930557]
["bitfinex-derivatives","ETHF0:USTF0",1641025248370,2.00479,3720.5,3719.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1641025249873,2.00479,3720.5,3719.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641025259689,2.00479,3720.5,3719.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025259892,2.00479,3720.5,3719.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641025266396,1.5,3720.4,3719.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641025266794,2.60039,3720.5,3719.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025267196,1.5,3720.2,3719.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025267397,1.5,3720.4,3719.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025267601,1.5,3720.3,3719.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025268097,2.69335956,3720.3,3719.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025268399,0.90876049,3720.1,3719.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025270803,0.90876049,3720.0,3719.7,2.91179524]
["bitfinex-derivatives","ETHF0:USTF0",1641025272806,0.90876049,3720.1,3719.7,2.91179524]
["bitfinex-derivatives","ETHF0:USTF0",1641025273105,0.90876049,3720.0,3719.7,2.91179524]
["bitfinex-derivatives","ETHF0:USTF0",1641025275407,0.90876049,3720.1,3719.7,2.91179524]
["bitfinex-derivatives","ETHF0:USTF0",1641025276006,0.90876049,3720.1,3719.8,1.47972289]
["bitfinex-derivatives","ETHF0:USTF0",1641025276805,0.90876049,3720.1,3719.8,0.90700524]
["bitfinex-derivatives","ETHF0:USTF0",1641025277007,0.90876049,3720.1,3719.7,2.91179524]
["bitfinex-derivatives","ETHF0:USTF0",1641025277606,0.90876049,3720.0,3719.7,2.91179524]
["bitfinex-derivatives","ETHF0:USTF0",1641025279406,0.90876049,3720.0,3719.8,1.47973354]
["bitfinex-derivatives","ETHF0:USTF0",1641025280106,0.90876049,3719.9,3719.7,2.91179524]
["bitfinex-derivatives","ETHF0:USTF0",1641025281110,0.90876049,3719.9,3719.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641025281508,0.90876049,3719.9,3719.7,2.91179524]
["bitfinex-derivatives","ETHF0:USTF0",1641025281710,0.90876049,3720.0,3719.8,1.47972926]
["bitfinex-derivatives","ETHF0:USTF0",1641025284011,0.90876049,3720.0,3719.9,0.90700524]
["bitfinex-derivatives","ETHF0:USTF0",1641025284616,2.91355049,3720.0,3719.9,0.90700524]
["bitfinex-derivatives","ETHF0:USTF0",1641025286117,2.91355049,3720.0,3719.3,1.51167541]
["bitfinex-derivatives","ETHF0:USTF0",1641025286315,5.23575049,3720.0,3719.3,1.51167541]
["bitfinex-derivatives","ETHF0:USTF0",1641025286515,5.23575049,3720.0,3719.0,1.82525882]
["bitfinex-derivatives","ETHF0:USTF0",1641025286516,5.23575049,3720.0,3719.2,1.51167541]
["bitfinex-derivatives","ETHF0:USTF0",1641025286716,2.00479,3719.4,3719.2,1.51167541]
["bitfinex-derivatives","ETHF0:USTF0",1641025286918,2.127146,3719.4,3718.7,5.5538226]
["bitfinex-derivatives","ETHF0:USTF0",1641025287715,2.127146,3719.4,3718.7,3.02875662]
["bitfinex-derivatives","ETHF0:USTF0",1641025287916,2.127146,3719.4,3719.3,0.572778]
["bitfinex-derivatives","ETHF0:USTF0",1641025288118,2.127146,3719.4,3718.7,0.76363979]
["bitfinex-derivatives","ETHF0:USTF0",1641025288319,1.21016512,3719.3,3718.7,0.76363979]
["bitfinex-derivatives","ETHF0:USTF0",1641025288717,2.00479,3718.8,3718.7,0.76363979]
["bitfinex-derivatives","ETHF0:USTF0",1641025289917,2.00479,3718.8,3718.3,2.26511683]
["bitfinex-derivatives","ETHF0:USTF0",1641025289918,2.00479,3718.8,3718.1,2.26511683]
["bitfinex-derivatives","ETHF0:USTF0",1641025290120,2.00479,3718.8,3718.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641025293420,2.00479,3718.8,3718.2,2.39327383]
["bitfinex-derivatives","ETHF0:USTF0",1641025294820,2.00479,3718.8,3718.3,2.26511683]
["bitfinex-derivatives","ETHF0:USTF0",1641025296424,2.00479,3718.8,3718.6,1.52404201]
["bitfinex-derivatives","ETHF0:USTF0",1641025296626,2.00479,3718.8,3718.6,1.75403301]
["bitfinex-derivatives","ETHF0:USTF0",1641025296825,2.00479,3718.8,3718.6,1.52404201]
["bitfinex-derivatives","ETHF0:USTF0",1641025298127,2.00479,3718.8,3718.6,1.75403301]
["bitfinex-derivatives","ETHF0:USTF0",1641025298327,2.00479,3718.8,3718.6,1.52404201]
["bitfinex-derivatives","ETHF0:USTF0",1641025299129,2.00479,3718.8,3718.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641025299630,2.00479,3718.8,3718.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641025300232,2.00479,3718.8,3718.1,1.52404201]
["bitfinex-derivatives","ETHF0:USTF0",1641025302632,2.00479,3718.8,3718.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641025303833,2.00479,3718.8,3718.2,1.65219901]
["bitfinex-derivatives","ETHF0:USTF0",1641025304435,2.00479,3718.8,3718.4,1.52404201]
["bitfinex-derivatives","ETHF0:USTF0",1641025307440,2.00479,3718.8,3718.3,1.52404201]
["bitfinex-derivatives","ETHF0:USTF0",1641025308442,2.00479,3718.8,3718.5,1.52404201]
["bitfinex-derivatives","ETHF0:USTF0",1641025308645,2.00479,3718.8,3718.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641025309148,2.00479,3718.8,3718.7,0.57278623]
["bitfinex-derivatives","ETHF0:USTF0",1641025309948,1.21016512,3719.3,3718.7,0.57278623]
["bitfinex-derivatives","ETHF0:USTF0",1641025310646,1.21016512,3719.3,3719.0,0.91357731]
["bitfinex-derivatives","ETHF0:USTF0",1641025310846,1.21016512,3719.3,3719.0,1.44017731]
["bitfinex-derivatives","ETHF0:USTF0",1641025311249,1.21016512,3719.3,3719.1,0.91357731]
["bitfinex-derivatives","ETHF0:USTF0",1641025312250,1.21016512,3719.3,3719.1,1.48636354]
["bitfinex-derivatives","ETHF0:USTF0",1641025313350,1.21016512,3719.3,3719.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641025313552,1.21016512,3719.3,3719.1,1.48636354]
["bitfinex-derivatives","ETHF0:USTF0",1641025313951,2.91820602,3719.4,3719.2,0.91357731]
["bitfinex-derivatives","ETHF0:USTF0",1641025313952,2.00479,3719.4,3719.2,0.91357731]
["bitfinex-derivatives","ETHF0:USTF0",1641025314253,2.00479,3719.4,3719.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641025316151,2.00479,3719.4,3719.3,0.80277723]
["bitfinex-derivatives","ETHF0:USTF0",1641025319356,2.00479,3719.4,3719.3,0.57278623]
["bitfinex-derivatives","ETHF0:USTF0",1641025319554,2.00479,3719.4,3719.3,0.80277723]
["bitfinex-derivatives","ETHF0:USTF0",1641025320756,2.00479,3719.4,3719.3,0.57278623]
["bitfinex-derivatives","ETHF0:USTF0",1641025321358,2.00479,3719.4,3719.3,0.80277723]
["bitfinex-derivatives","ETHF0:USTF0",1641025325063,2.00479,3719.4,3719.3,0.57278623]
["bitfinex-derivatives","ETHF0:USTF0",1641025325561,2.00479,3719.4,3719.3,0.80277723]
["bitfinex-derivatives","ETHF0:USTF0",1641025326261,2.00479,3719.4,3719.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641025327066,2.00479,3719.4,3719.3,0.80277723]
["bitfinex-derivatives","ETHF0:USTF0",1641025327364,2.00479,3719.4,3719.3,2.81297723]
["bitfinex-derivatives","ETHF0:USTF0",1641025327564,0.91341602,3719.7,3719.3,2.81297723]
["bitfinex-derivatives","ETHF0:USTF0",1641025328165,0.91341602,3720.1,3719.3,2.81297723]
["bitfinex-derivatives","ETHF0:USTF0",1641025328767,0.91341602,3720.1,3719.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641025329168,2.91820602,3720.2,3720.0,0.91379325]
["bitfinex-derivatives","ETHF0:USTF0",1641025329368,2.91820602,3720.2,3720.0,1.14378425]
["bitfinex-derivatives","ETHF0:USTF0",1641025330168,2.00479,3720.2,3720.0,0.91379325]
["bitfinex-derivatives","ETHF0:USTF0",1641025330369,0.23575803,3720.1,3719.8,0.91379325]
["bitfinex-derivatives","ETHF0:USTF0",1641025330575,0.35811403,3720.1,3719.8,0.91379325]
["bitfinex-derivatives","ETHF0:USTF0",1641025331370,0.91383944,3719.9,3719.5,0.91379325]
["bitfinex-derivatives","ETHF0:USTF0",1641025331770,0.92855772,3719.8,3719.5,0.91379325]
["bitfinex-derivatives","ETHF0:USTF0",1641025332571,2.42855772,3719.8,3719.5,0.91379325]
["bitfinex-derivatives","ETHF0:USTF0",1641025332772,0.91383944,3719.6,3719.3,2.91858325]
["bitfinex-derivatives","ETHF0:USTF0",1641025333372,0.91383944,3719.7,3719.3,2.91858325]
["bitfinex-derivatives","ETHF0:USTF0",1641025334173,0.91383944,3719.6,3719.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025335174,0.91383944,3719.6,3719.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641025335778,0.91383944,3719.7,3719.3,2.91858325]
["bitfinex-derivatives","ETHF0:USTF0",1641025337480,1.84239716,3719.8,3719.4,1.48654802]
["bitfinex-derivatives","ETHF0:USTF0",1641025338077,1.84239716,3719.8,3719.4,0.91379325]
["bitfinex-derivatives","ETHF0:USTF0",1641025338381,0.91383944,3719.6,3719.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025342086,0.91383944,3719.6,3719.4,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641025342287,1.21944808,3719.9,3719.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641025343289,1.21944808,3720.4,3719.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025344086,0.84730019,3720.3,3719.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025346891,0.84730019,3720.3,3719.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641025347091,3.22423808,3720.6,3719.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641025347291,1.21944808,3720.6,3719.8,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641025347494,1.21944808,3720.6,3719.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641025347692,2.07629558,3720.9,3719.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641025348994,0.8568475,3720.9,3719.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641025349393,0.8568475,3720.9,3720.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025349593,0.8568475,3720.9,3720.3,2.77989]
["bitfinex-derivatives","ETHF0:USTF0",1641025349797,0.8568475,3720.9,3720.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641025352199,0.8568475,3720.9,3720.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025352496,1.5,3720.5,3720.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025352697,2.182956,3720.5,3720.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025352898,0.682956,3720.5,3720.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025354098,0.5606,3720.5,3720.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025354300,1.21944808,3720.6,3720.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025354499,1.21944808,3720.6,3720.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641025354698,1.52473095,3720.8,3720.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641025354699,1.21944808,3720.5,3720.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641025355602,1.21944808,3720.7,3720.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641025356602,1.21944808,3720.8,3720.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641025356800,1.21944808,3720.8,3720.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025357603,2.07629558,3720.9,3720.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025358306,1.21944808,3720.8,3720.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025359708,0.8568475,3720.9,3720.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025359709,1.21944808,3720.6,3720.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025360812,1.21944808,3720.5,3720.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025361212,1.21944808,3720.5,3720.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641025361410,1.21944808,3720.5,3720.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025361812,1.74524808,3720.5,3720.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025363319,0.22301538,3720.4,3720.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025364418,0.22301538,3720.4,3720.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641025364617,0.22301538,3720.4,3720.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025365319,1.44246346,3720.6,3720.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025366219,1.21944808,3720.5,3720.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025368625,1.21944808,3720.5,3720.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641025369923,1.21944808,3720.5,3720.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025370124,1.21944808,3720.4,3720.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025370324,1.21944808,3720.4,3720.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641025370524,3.24094808,3720.4,3720.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025371325,4.1575905,3720.4,3720.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025371526,2.6575905,3720.4,3720.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025371726,2.26924633,3720.4,3720.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025372130,2.26924633,3720.4,3719.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025372930,0.74451538,3720.4,3719.9,0.91420592]
["bitfinex-derivatives","ETHF0:USTF0",1641025373429,0.22301538,3720.4,3719.9,0.91420592]
["bitfinex-derivatives","ETHF0:USTF0",1641025373831,0.91405968,3720.0,3719.9,1.48691934]
["bitfinex-derivatives","ETHF0:USTF0",1641025374030,0.91405968,3720.0,3719.9,1.71691034]
["bitfinex-derivatives","ETHF0:USTF0",1641025374632,1.44176162,3720.3,3719.9,1.71691034]
["bitfinex-derivatives","ETHF0:USTF0",1641025374633,0.91405968,3720.1,3719.9,0.80270442]
["bitfinex-derivatives","ETHF0:USTF0",1641025375233,0.91405968,3720.1,3720.0,1.48729973]
["bitfinex-derivatives","ETHF0:USTF0",1641025377234,0.91405968,3720.1,3720.0,0.57271342]
["bitfinex-derivatives","ETHF0:USTF0",1641025377435,0.91405968,3720.2,3720.0,0.57271342]
["bitfinex-derivatives","ETHF0:USTF0",1641025378037,0.91405968,3720.2,3720.1,0.91456224]
["bitfinex-derivatives","ETHF0:USTF0",1641025378238,29.65967579,3720.2,3720.1,0.91456224]
["bitfinex-derivatives","ETHF0:USTF0",1641025378437,0.122356,3720.1,3719.2,0.76360664]
["bitfinex-derivatives","ETHF0:USTF0",1641025378637,1.5,3719.6,3719.2,0.76360664]
["bitfinex-derivatives","ETHF0:USTF0",1641025378839,1.5,3719.4,3719.2,0.76360664]
["bitfinex-derivatives","ETHF0:USTF0",1641025379038,2.1162,3719.4,3719.2,0.76360664]
["bitfinex-derivatives","ETHF0:USTF0",1641025379240,6.418026,3719.4,3719.2,0.76360664]
["bitfinex-derivatives","ETHF0:USTF0",1641025379439,0.122356,3719.3,3719.2,0.76360664]
["bitfinex-derivatives","ETHF0:USTF0",1641025379839,4.424298,3719.3,3719.2,0.76360664]
["bitfinex-derivatives","ETHF0:USTF0",1641025380239,4.424298,3719.3,3719.2,2.5941979]
["bitfinex-derivatives","ETHF0:USTF0",1641025380240,6.429088,3719.3,3719.2,2.5941979]
["bitfinex-derivatives","ETHF0:USTF0",1641025380639,7.929088,3719.3,3719.2,2.5941979]
["bitfinex-derivatives","ETHF0:USTF0",1641025380840,7.929088,3719.3,3719.2,0.76360664]
["bitfinex-derivatives","ETHF0:USTF0",1641025381040,7.929088,3719.3,3718.9,2.26511683]
["bitfinex-derivatives","ETHF0:USTF0",1641025381241,7.929088,3719.3,3718.6,3.0590018]
["bitfinex-derivatives","ETHF0:USTF0",1641025381444,1.5,3718.9,3718.3,2.76861679]
["bitfinex-derivatives","ETHF0:USTF0",1641025381643,7.11969815,3719.3,3718.3,2.76861679]
["bitfinex-derivatives","ETHF0:USTF0",1641025381842,4.302694,3718.8,3718.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641025382043,4.302463,3719.2,3718.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641025382242,4.302463,3719.2,3718.3,2.76861679]
["bitfinex-derivatives","ETHF0:USTF0",1641025382442,4.302694,3718.7,3718.3,2.76861679]
["bitfinex-derivatives","ETHF0:USTF0",1641025382642,1.21642021,3719.0,3718.3,2.76861679]
["bitfinex-derivatives","ETHF0:USTF0",1641025382846,4.30281,3718.6,3718.3,2.76861679]
["bitfinex-derivatives","ETHF0:USTF0",1641025383044,1.21642021,3719.0,3718.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025383244,1.21642021,3719.1,3718.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025383447,4.302868,3718.5,3718.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025383649,0.207434,3719.0,3718.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025384052,1.21642021,3719.1,3718.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025384252,4.302636,3719.0,3718.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025387358,5.023336,3719.0,3718.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025388060,5.023336,3719.0,3718.4,1.52594597]
["bitfinex-derivatives","ETHF0:USTF0",1641025389662,6.23975621,3719.0,3718.3,3.53073597]
["bitfinex-derivatives","ETHF0:USTF0",1641025390162,0.7207,3719.0,3718.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641025390362,2.00479,3719.3,3718.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641025390565,2.00479,3719.3,3718.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1641025391265,2.00479,3719.3,3718.7,1.52536541]
["bitfinex-derivatives","ETHF0:USTF0",1641025392167,2.00479,3719.3,3718.9,1.52536541]
["bitfinex-derivatives","ETHF0:USTF0",1641025392467,3.50479,3719.3,3718.9,1.52536541]
["bitfinex-derivatives","ETHF0:USTF0",1641025393269,1.21718792,3719.2,3718.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025395668,1.21718792,3719.2,3718.4,1.52536541]
["bitfinex-derivatives","ETHF0:USTF0",1641025396070,1.21718792,3719.1,3718.3,3.53015541]
["bitfinex-derivatives","ETHF0:USTF0",1641025398071,1.21718792,3719.2,3718.4,1.52536541]
["bitfinex-derivatives","ETHF0:USTF0",1641025398571,1.5,3718.8,3718.4,1.52536541]
["bitfinex-derivatives","ETHF0:USTF0",1641025398772,0.122356,3718.7,3718.4,2.09822159]
["bitfinex-derivatives","ETHF0:USTF0",1641025399172,0.6878,3718.8,3718.4,2.09822159]
["bitfinex-derivatives","ETHF0:USTF0",1641025399972,0.91304988,3718.6,3718.4,0.57285618]
["bitfinex-derivatives","ETHF0:USTF0",1641025400572,0.91304988,3718.6,3718.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641025400772,0.91304988,3718.6,3718.4,0.57285618]
["bitfinex-derivatives","ETHF0:USTF0",1641025401574,0.91304988,3718.6,3718.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641025401775,1.1927625,3718.7,3718.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641025401973,0.91304988,3718.7,3718.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641025402974,0.91304988,3718.8,3718.6,0.57285618]
["bitfinex-derivatives","ETHF0:USTF0",1641025404076,0.91304988,3718.9,3718.6,0.57285618]
["bitfinex-derivatives","ETHF0:USTF0",1641025404776,0.91304988,3718.9,3718.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641025405077,1.49690054,3719.2,3718.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641025405078,0.91304988,3718.8,3718.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641025405677,0.91304988,3718.8,3718.3,3.53015541]
["bitfinex-derivatives","ETHF0:USTF0",1641025406277,1.21718792,3719.1,3718.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025406477,4.00958,3719.3,3718.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025410077,4.00958,3719.3,3718.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641025410281,4.00958,3719.3,3718.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025414081,4.00958,3719.3,3718.3,2.91607707]
["bitfinex-derivatives","ETHF0:USTF0",1641025414484,4.00958,3719.3,3718.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025419887,0.91304988,3719.7,3718.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641025420090,0.91304988,3719.7,3719.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641025420295,0.91304988,3719.7,3719.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641025420690,0.91304988,3719.7,3719.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641025421290,0.91304988,3719.7,3719.5,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1641025421489,1.71384988,3719.7,3718.3,2.25550679]
["bitfinex-derivatives","ETHF0:USTF0",1641025421691,1.5,3719.5,3718.3,0.91128707]
["bitfinex-derivatives","ETHF0:USTF0",1641025421989,0.122356,3719.4,3718.8,0.91128707]
["bitfinex-derivatives","ETHF0:USTF0",1641025422190,0.80654589,3719.6,3718.8,0.91128707]
["bitfinex-derivatives","ETHF0:USTF0",1641025422592,0.122356,3719.5,3718.8,0.91128707]
["bitfinex-derivatives","ETHF0:USTF0",1641025422791,4.424356,3719.5,3718.8,0.91128707]
["bitfinex-derivatives","ETHF0:USTF0",1641025422993,1.32813061,3719.4,3718.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025423592,1.84195177,3719.6,3718.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641025423794,0.91304988,3719.6,3718.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641025424795,2.00479,3719.7,3718.6,1.03944407]
["bitfinex-derivatives","ETHF0:USTF0",1641025425194,2.00479,3719.7,3718.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641025426096,2.00479,3719.7,3718.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641025426597,0.122356,3719.6,3718.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641025426795,2.00479,3719.7,3718.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641025427897,0.91304988,3719.6,3718.6,1.03944407]
["bitfinex-derivatives","ETHF0:USTF0",1641025428997,1.5,3719.5,3718.7,1.48411003]
["bitfinex-derivatives","ETHF0:USTF0",1641025429197,0.91304988,3719.6,3718.7,1.48411003]
["bitfinex-derivatives","ETHF0:USTF0",1641025429398,1.10784928,3719.5,3718.7,1.48411003]
["bitfinex-derivatives","ETHF0:USTF0",1641025430199,1.52148491,3719.3,3718.9,0.91128707]
["bitfinex-derivatives","ETHF0:USTF0",1641025430398,1.21718792,3719.1,3718.9,0.91128707]
["bitfinex-derivatives","ETHF0:USTF0",1641025430700,1.80748792,3719.1,3719.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641025430998,1.80748792,3719.1,3718.9,0.91128707]
["bitfinex-derivatives","ETHF0:USTF0",1641025430999,3.81227792,3719.1,3718.9,0.91128707]
["bitfinex-derivatives","ETHF0:USTF0",1641025431401,3.81227792,3719.1,3718.8,0.91128707]
["bitfinex-derivatives","ETHF0:USTF0",1641025431402,2.59509,3719.1,3718.8,0.91128707]
["bitfinex-derivatives","ETHF0:USTF0",1641025432100,1.49826336,3719.0,3718.8,0.91128707]
["bitfinex-derivatives","ETHF0:USTF0",1641025433006,1.21958948,3718.9,3718.8,0.91128707]
["bitfinex-derivatives","ETHF0:USTF0",1641025439609,1.49826336,3718.9,3718.8,0.91128707]
["bitfinex-derivatives","ETHF0:USTF0",1641025440412,0.27867388,3718.9,3718.8,0.91128707]
["bitfinex-derivatives","ETHF0:USTF0",1641025441315,0.40102988,3718.9,3718.3,1.52536541]
["bitfinex-derivatives","ETHF0:USTF0",1641025441712,0.40102988,3718.9,3718.6,0.91560354]
["bitfinex-derivatives","ETHF0:USTF0",1641025442413,0.27867388,3718.9,3718.6,0.91560354]
["bitfinex-derivatives","ETHF0:USTF0",1641025442913,0.27867388,3718.9,3718.2,0.57282296]
["bitfinex-derivatives","ETHF0:USTF0",1641025443114,2.00479,3718.4,3717.8,0.57282296]
["bitfinex-derivatives","ETHF0:USTF0",1641025444615,0.27867388,3718.3,3717.8,2.09818837]
["bitfinex-derivatives","ETHF0:USTF0",1641025446416,0.27867388,3718.3,3717.8,0.57282296]
["bitfinex-derivatives","ETHF0:USTF0",1641025447418,0.27867388,3718.3,3717.8,2.09818837]
["bitfinex-derivatives","ETHF0:USTF0",1641025449123,0.27867388,3718.3,3718.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025449323,0.27867388,3718.3,3718.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641025449523,0.27867388,3718.3,3718.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025449923,1.21923193,3718.5,3718.2,0.57282296]
["bitfinex-derivatives","ETHF0:USTF0",1641025450124,0.27867388,3718.9,3718.2,0.57282296]
["bitfinex-derivatives","ETHF0:USTF0",1641025450125,1.21923193,3718.8,3718.2,0.57282296]
["bitfinex-derivatives","ETHF0:USTF0",1641025450923,1.21923193,3718.7,3718.2,0.57282296]
["bitfinex-derivatives","ETHF0:USTF0",1641025452424,0.6294,3718.7,3718.2,0.57282296]
["bitfinex-derivatives","ETHF0:USTF0",1641025453123,2.00479,3718.6,3718.2,0.57282296]
["bitfinex-derivatives","ETHF0:USTF0",1641025453731,3.50269581,3718.6,3718.0,1.52536541]
["bitfinex-derivatives","ETHF0:USTF0",1641025454328,3.22402193,3718.6,3718.0,1.52536541]
["bitfinex-derivatives","ETHF0:USTF0",1641025454526,3.22402193,3718.6,3717.8,0.57282296]
["bitfinex-derivatives","ETHF0:USTF0",1641025454527,2.00479,3718.6,3717.8,2.09818837]
["bitfinex-derivatives","ETHF0:USTF0",1641025455129,2.00479,3718.6,3718.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025456532,2.00479,3718.6,3718.2,0.57282296]
["bitfinex-derivatives","ETHF0:USTF0",1641025458532,0.2848116,3718.5,3718.2,0.57282296]
["bitfinex-derivatives","ETHF0:USTF0",1641025459132,0.2848116,3718.5,3718.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641025459537,0.2848116,3718.5,3718.2,0.57282296]
["bitfinex-derivatives","ETHF0:USTF0",1641025460236,0.2848116,3718.5,3718.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641025460534,0.2848116,3718.5,3718.2,0.57282296]
["bitfinex-derivatives","ETHF0:USTF0",1641025460733,0.2848116,3718.5,3718.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025461835,2.00479,3718.6,3718.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025462037,0.91388665,3718.5,3718.4,0.91481514]
["bitfinex-derivatives","ETHF0:USTF0",1641025462235,0.91388665,3718.5,3718.4,1.14480614]
["bitfinex-derivatives","ETHF0:USTF0",1641025462436,0.91388665,3718.5,3718.4,0.91481514]
["bitfinex-derivatives","ETHF0:USTF0",1641025462836,0.91388665,3718.5,3718.4,1.48773527]
["bitfinex-derivatives","ETHF0:USTF0",1641025464039,0.91388665,3718.5,3718.4,0.91481514]
["bitfinex-derivatives","ETHF0:USTF0",1641025465639,0.91388665,3718.5,3718.4,1.14480614]
["bitfinex-derivatives","ETHF0:USTF0",1641025466140,0.91388665,3718.6,3718.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641025466340,0.91388665,3718.6,3718.3,0.91481514]
["bitfinex-derivatives","ETHF0:USTF0",1641025468344,0.91388665,3718.6,3718.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641025468746,0.91388665,3718.6,3718.3,0.91481514]
["bitfinex-derivatives","ETHF0:USTF0",1641025469551,0.91388665,3718.6,3718.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641025469852,0.91388665,3718.6,3718.3,0.91481514]
["bitfinex-derivatives","ETHF0:USTF0",1641025470853,0.91388665,3718.6,3718.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641025471152,0.91388665,3718.6,3718.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641025472455,1.21923193,3718.8,3718.5,0.70107344]
["bitfinex-derivatives","ETHF0:USTF0",1641025472653,2.91867665,3718.9,3718.5,0.70107344]
["bitfinex-derivatives","ETHF0:USTF0",1641025473155,2.91867665,3718.9,3718.7,0.91446553]
["bitfinex-derivatives","ETHF0:USTF0",1641025473156,2.00479,3718.9,3718.7,0.91446553]
["bitfinex-derivatives","ETHF0:USTF0",1641025473355,2.00479,3718.9,3718.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641025474058,2.00479,3718.9,3718.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641025474256,1.82578189,3719.8,3718.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641025474456,1.82578189,3719.8,3719.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641025474660,1.82578189,3719.8,3719.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1641025475257,0.28489678,3720.0,3719.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1641025475659,0.28489678,3720.0,3719.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025475857,0.28489678,3720.0,3719.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641025476659,2.00479,3720.1,3719.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641025477860,0.28489678,3720.0,3719.4,0.57291644]
["bitfinex-derivatives","ETHF0:USTF0",1641025479863,0.28489678,3720.0,3719.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641025481463,0.28489678,3720.0,3719.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025481664,0.93509678,3720.0,3719.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025482664,1.80638169,3719.9,3719.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025482964,1.80638169,3719.9,3719.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641025483965,0.28489678,3719.8,3719.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641025484865,0.28489678,3719.7,3719.3,0.57277766]
["bitfinex-derivatives","ETHF0:USTF0",1641025485466,1.21815321,3719.9,3719.3,0.57277766]
["bitfinex-derivatives","ETHF0:USTF0",1641025486468,1.21815321,3719.9,3719.3,1.18977766]
["bitfinex-derivatives","ETHF0:USTF0",1641025487071,1.21815321,3719.6,3719.4,0.57277766]
["bitfinex-derivatives","ETHF0:USTF0",1641025487270,1.21815321,3719.6,3719.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641025488672,1.21815321,3719.8,3719.5,1.75535641]
["bitfinex-derivatives","ETHF0:USTF0",1641025489376,1.21815321,3719.8,3719.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641025489576,2.00479,3720.1,3719.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641025495177,2.00479,3720.1,3719.3,0.91162422]
["bitfinex-derivatives","ETHF0:USTF0",1641025495378,2.76019,3720.1,3719.3,0.91162422]
["bitfinex-derivatives","ETHF0:USTF0",1641025495577,2.76019,3720.1,3719.2,3.04457122]
["bitfinex-derivatives","ETHF0:USTF0",1641025496178,2.76019,3720.1,3719.2,4.54457122]
["bitfinex-derivatives","ETHF0:USTF0",1641025496581,2.76019,3720.1,3719.2,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641025496981,2.76019,3720.1,3719.2,4.54457122]
["bitfinex-derivatives","ETHF0:USTF0",1641025497886,2.76019,3720.1,3719.2,3.04457122]
["bitfinex-derivatives","ETHF0:USTF0",1641025498585,2.76019,3720.1,3719.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641025499887,2.76019,3720.1,3719.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641025500087,2.76019,3720.1,3719.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641025500292,2.76019,3720.1,3719.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641025500885,2.76019,3720.1,3719.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641025501087,2.76019,3720.1,3719.2,3.04457122]
["bitfinex-derivatives","ETHF0:USTF0",1641025502987,2.76019,3720.1,3719.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641025503590,2.76019,3720.1,3719.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641025503793,0.7554,3720.1,3719.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641025503995,2.91579703,3720.4,3719.6,1.3437555]
["bitfinex-derivatives","ETHF0:USTF0",1641025504193,2.91579703,3720.4,3719.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025505194,2.00479,3720.4,3719.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025505993,2.00479,3720.4,3720.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641025506193,2.00479,3720.4,3720.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641025506395,2.91579703,3721.0,3720.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641025506695,2.91579703,3721.0,3720.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641025507592,2.91579703,3721.0,3720.3,1.34349192]
["bitfinex-derivatives","ETHF0:USTF0",1641025507793,2.00479,3721.0,3720.3,1.34349192]
["bitfinex-derivatives","ETHF0:USTF0",1641025507993,2.00479,3721.0,3720.2,0.91162422]
["bitfinex-derivatives","ETHF0:USTF0",1641025508194,2.91579703,3721.4,3720.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025508893,0.91100703,3721.2,3720.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025509494,0.91100703,3721.2,3720.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641025509697,2.00479,3721.4,3720.6,2.84338363]
["bitfinex-derivatives","ETHF0:USTF0",1641025509698,0.91100703,3721.3,3720.6,2.84338363]
["bitfinex-derivatives","ETHF0:USTF0",1641025510096,0.91100703,3721.3,3720.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025510298,0.91100703,3721.3,3721.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641025510496,0.91100703,3721.3,3721.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641025510697,2.00479,3721.4,3721.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641025512297,0.91100703,3721.6,3721.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641025513898,2.91579703,3721.8,3721.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641025518101,0.91100703,3721.8,3721.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025518903,2.91579703,3722.2,3721.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025520404,2.00479,3722.2,3721.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025524204,2.00479,3722.2,3721.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025524606,2.00479,3722.2,3721.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641025534628,3.50479,3722.2,3721.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025534825,2.70439,3722.2,3721.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025535225,2.70439,3722.2,3721.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641025537628,2.70439,3722.2,3721.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025538027,2.70439,3722.2,3721.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641025538428,2.70439,3722.2,3721.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025539430,0.91100703,3722.0,3721.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025540232,0.91100703,3722.0,3721.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025540431,0.91100703,3722.0,3721.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641025540833,0.91100703,3722.1,3721.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641025543337,3.61539703,3722.2,3721.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641025546638,3.61539703,3722.2,3721.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025547338,2.70439,3722.2,3721.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025547840,1.5,3721.8,3721.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025548139,1.5,3721.8,3720.5,0.91162422]
["bitfinex-derivatives","ETHF0:USTF0",1641025548140,1.34388733,3721.4,3720.5,0.91162422]
["bitfinex-derivatives","ETHF0:USTF0",1641025548340,0.7578,3721.4,3720.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641025548542,2.00479,3721.0,3720.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641025549140,2.00479,3721.0,3720.7,0.91162422]
["bitfinex-derivatives","ETHF0:USTF0",1641025550641,1.48130006,3720.9,3720.8,0.91162422]
["bitfinex-derivatives","ETHF0:USTF0",1641025552242,1.48130006,3720.9,3720.8,1.14161522]
["bitfinex-derivatives","ETHF0:USTF0",1641025553043,1.48130006,3720.9,3720.8,0.91162422]
["bitfinex-derivatives","ETHF0:USTF0",1641025553246,1.48130006,3720.9,3720.8,1.14161522]
["bitfinex-derivatives","ETHF0:USTF0",1641025553445,1.48130006,3720.9,3720.8,1.71420686]
["bitfinex-derivatives","ETHF0:USTF0",1641025554147,1.48130006,3720.9,3720.8,0.80258264]
["bitfinex-derivatives","ETHF0:USTF0",1641025554346,0.26107746,3720.9,3720.8,0.80258264]
["bitfinex-derivatives","ETHF0:USTF0",1641025555949,0.91503202,3721.1,3720.8,0.80258264]
["bitfinex-derivatives","ETHF0:USTF0",1641025556150,0.91503202,3721.1,3720.8,1.34078264]
["bitfinex-derivatives","ETHF0:USTF0",1641025556649,0.91503202,3721.1,3721.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025557050,0.91503202,3721.1,3721.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641025557449,0.26107746,3721.3,3721.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641025557649,1.2202226,3721.4,3721.0,2.80737264]
["bitfinex-derivatives","ETHF0:USTF0",1641025558050,1.2202226,3721.3,3721.0,2.80737264]
["bitfinex-derivatives","ETHF0:USTF0",1641025559450,0.91501614,3721.2,3721.1,0.57259164]
["bitfinex-derivatives","ETHF0:USTF0",1641025561253,0.91501614,3721.3,3721.1,0.57259164]
["bitfinex-derivatives","ETHF0:USTF0",1641025561653,0.91501614,3721.3,3721.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641025562655,0.91501614,3721.3,3721.2,0.80258264]
["bitfinex-derivatives","ETHF0:USTF0",1641025564558,1.2202226,3721.5,3721.2,0.80258264]
["bitfinex-derivatives","ETHF0:USTF0",1641025565762,1.2202226,3721.5,3721.3,0.57259164]
["bitfinex-derivatives","ETHF0:USTF0",1641025565963,1.2202226,3721.5,3721.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641025566165,1.2202226,3721.5,3721.4,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641025566566,1.2202226,3721.6,3721.4,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641025567668,0.91521363,3721.5,3721.4,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641025567868,0.26095926,3721.7,3721.4,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641025568270,1.2202226,3721.8,3721.4,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641025568770,1.2202226,3721.8,3721.4,1.70124114]
["bitfinex-derivatives","ETHF0:USTF0",1641025569570,1.2202226,3721.9,3721.4,1.70124114]
["bitfinex-derivatives","ETHF0:USTF0",1641025569968,1.2202226,3721.9,3721.4,3.22660655]
["bitfinex-derivatives","ETHF0:USTF0",1641025570871,1.2202226,3721.9,3721.5,3.61000421]
["bitfinex-derivatives","ETHF0:USTF0",1641025572974,1.2202226,3722.0,3721.5,3.61000421]
["bitfinex-derivatives","ETHF0:USTF0",1641025573474,1.2202226,3721.9,3721.5,3.61000421]
["bitfinex-derivatives","ETHF0:USTF0",1641025574476,1.2202226,3722.0,3721.5,3.61000421]
["bitfinex-derivatives","ETHF0:USTF0",1641025575678,1.2202226,3722.0,3721.5,4.08136471]
["bitfinex-derivatives","ETHF0:USTF0",1641025577780,1.47340635,3722.1,3721.5,5.60673012]
["bitfinex-derivatives","ETHF0:USTF0",1641025578580,1.2202226,3722.0,3721.5,5.60673012]
["bitfinex-derivatives","ETHF0:USTF0",1641025579582,0.25318375,3722.1,3721.6,1.52536541]
["bitfinex-derivatives","ETHF0:USTF0",1641025580484,1.2202226,3722.0,3721.5,4.08136471]
["bitfinex-derivatives","ETHF0:USTF0",1641025581085,1.2202226,3722.0,3721.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025581285,1.2202226,3722.0,3721.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641025582085,1.2202226,3722.0,3721.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025583083,1.2202226,3722.0,3721.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641025583483,1.2202226,3722.0,3721.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025583884,1.2202226,3722.0,3721.9,2.57719407]
["bitfinex-derivatives","ETHF0:USTF0",1641025585588,1.52527825,3722.3,3721.9,2.57719407]
["bitfinex-derivatives","ETHF0:USTF0",1641025585789,0.25318375,3722.4,3721.9,2.57719407]
["bitfinex-derivatives","ETHF0:USTF0",1641025585790,1.52527825,3722.2,3721.9,2.57719407]
["bitfinex-derivatives","ETHF0:USTF0",1641025586590,1.52527825,3722.2,3722.0,0.57240407]
["bitfinex-derivatives","ETHF0:USTF0",1641025586990,2.00479,3722.1,3722.0,0.57240407]
["bitfinex-derivatives","ETHF0:USTF0",1641025587190,2.63989,3722.1,3722.0,0.57240407]
["bitfinex-derivatives","ETHF0:USTF0",1641025587390,2.63989,3722.1,3721.4,1.52536541]
["bitfinex-derivatives","ETHF0:USTF0",1641025587591,2.63989,3722.1,3721.3,1.52536541]
["bitfinex-derivatives","ETHF0:USTF0",1641025588801,1.52585514,3721.8,3721.6,0.91285704]
["bitfinex-derivatives","ETHF0:USTF0",1641025589996,1.52585514,3721.7,3721.5,0.91285704]
["bitfinex-derivatives","ETHF0:USTF0",1641025590695,1.52585514,3721.6,3721.4,1.4853404]
["bitfinex-derivatives","ETHF0:USTF0",1641025590896,1.52585514,3721.6,3721.4,1.7153314]
["bitfinex-derivatives","ETHF0:USTF0",1641025591596,1.52585514,3721.7,3721.5,0.91285704]
["bitfinex-derivatives","ETHF0:USTF0",1641025592196,1.52585514,3721.7,3721.6,0.91285704]
["bitfinex-derivatives","ETHF0:USTF0",1641025592597,3.02585514,3721.7,3721.6,0.91285704]
["bitfinex-derivatives","ETHF0:USTF0",1641025593001,5.03064514,3721.7,3721.5,0.91285704]
["bitfinex-derivatives","ETHF0:USTF0",1641025593901,3.53064514,3721.7,3721.5,0.91285704]
["bitfinex-derivatives","ETHF0:USTF0",1641025594099,2.00479,3721.7,3721.5,0.91285704]
["bitfinex-derivatives","ETHF0:USTF0",1641025594301,0.25318375,3721.6,3721.3,0.91285704]
["bitfinex-derivatives","ETHF0:USTF0",1641025594901,1.5,3721.5,3721.3,0.91285704]
["bitfinex-derivatives","ETHF0:USTF0",1641025595101,3.02597234,3721.5,3721.3,0.91285704]
["bitfinex-derivatives","ETHF0:USTF0",1641025596803,0.25318375,3721.4,3721.1,0.91285704]
["bitfinex-derivatives","ETHF0:USTF0",1641025597002,2.00479,3721.3,3721.1,0.91285704]
["bitfinex-derivatives","ETHF0:USTF0",1641025597204,2.60029,3721.3,3721.1,0.91285704]
["bitfinex-derivatives","ETHF0:USTF0",1641025597605,2.60029,3721.3,3721.0,0.91285704]
["bitfinex-derivatives","ETHF0:USTF0",1641025597904,2.60029,3721.3,3721.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641025598105,2.60029,3721.3,3721.0,0.91285704]
["bitfinex-derivatives","ETHF0:USTF0",1641025598305,0.25318375,3721.2,3721.0,1.48538437]
["bitfinex-derivatives","ETHF0:USTF0",1641025599009,0.25318375,3721.2,3721.0,0.91285704]
["bitfinex-derivatives","ETHF0:USTF0",1641025599208,0.25318375,3721.2,3721.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641025599408,0.25318375,3721.2,3720.9,1.04101404]
["bitfinex-derivatives","ETHF0:USTF0",1641025600008,0.25318375,3721.2,3721.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641025600609,0.91428555,3721.4,3721.0,0.80248091]
["bitfinex-derivatives","ETHF0:USTF0",1641025601613,0.91428555,3721.4,3721.3,0.91127283]
["bitfinex-derivatives","ETHF0:USTF0",1641025601813,0.91428555,3721.4,3721.3,1.14126383]
["bitfinex-derivatives","ETHF0:USTF0",1641025602111,0.91428555,3721.4,3721.3,0.91127283]
["bitfinex-derivatives","ETHF0:USTF0",1641025602512,0.91428555,3721.4,3721.3,1.48376274]
["bitfinex-derivatives","ETHF0:USTF0",1641025602914,0.91428555,3721.4,3721.3,1.71375374]
["bitfinex-derivatives","ETHF0:USTF0",1641025603114,0.25318375,3721.6,3721.3,1.71375374]
["bitfinex-derivatives","ETHF0:USTF0",1641025603314,0.25318375,3721.6,3721.0,1.48376274]
["bitfinex-derivatives","ETHF0:USTF0",1641025604117,0.91430572,3721.3,3721.2,0.91127283]
["bitfinex-derivatives","ETHF0:USTF0",1641025604315,0.91430572,3721.3,3721.2,1.14126383]
["bitfinex-derivatives","ETHF0:USTF0",1641025604920,0.91430572,3721.3,3721.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641025605121,0.91430572,3721.4,3721.2,0.80248091]
["bitfinex-derivatives","ETHF0:USTF0",1641025605723,0.91430572,3721.4,3721.3,1.48372614]
["bitfinex-derivatives","ETHF0:USTF0",1641025606322,0.91430572,3721.4,3721.3,1.71371714]
["bitfinex-derivatives","ETHF0:USTF0",1641025606723,0.91430572,3721.4,3721.3,1.14122723]
["bitfinex-derivatives","ETHF0:USTF0",1641025607419,0.91430572,3721.4,3721.3,1.71371714]
["bitfinex-derivatives","ETHF0:USTF0",1641025609625,0.91430572,3721.4,3721.3,1.48372614]
["bitfinex-derivatives","ETHF0:USTF0",1641025610123,0.91430572,3721.4,3721.3,1.71371714]
["bitfinex-derivatives","ETHF0:USTF0",1641025610323,0.91430572,3721.4,3721.3,1.48372614]
["bitfinex-derivatives","ETHF0:USTF0",1641025610523,1.47225805,3721.6,3721.2,0.91123623]
["bitfinex-derivatives","ETHF0:USTF0",1641025610723,0.6903,3721.4,3721.2,0.91123623]
["bitfinex-derivatives","ETHF0:USTF0",1641025610924,0.6903,3721.4,3721.0,0.57248991]
["bitfinex-derivatives","ETHF0:USTF0",1641025611223,2.00479,3721.2,3721.0,0.57248991]
["bitfinex-derivatives","ETHF0:USTF0",1641025611826,2.00479,3721.2,3720.7,1.52536541]
["bitfinex-derivatives","ETHF0:USTF0",1641025612023,2.00479,3721.2,3720.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025612024,2.00479,3721.2,3720.4,3.53015541]
["bitfinex-derivatives","ETHF0:USTF0",1641025612725,2.00479,3721.2,3720.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641025612924,0.25318375,3721.1,3720.5,0.70069572]
["bitfinex-derivatives","ETHF0:USTF0",1641025613724,0.25318375,3721.1,3720.6,0.57253872]
["bitfinex-derivatives","ETHF0:USTF0",1641025614427,3.2238643,3721.2,3720.6,0.57253872]
["bitfinex-derivatives","ETHF0:USTF0",1641025614924,2.00479,3721.2,3720.6,0.57253872]
["bitfinex-derivatives","ETHF0:USTF0",1641025615425,2.00479,3721.2,3720.6,2.09790413]
["bitfinex-derivatives","ETHF0:USTF0",1641025616424,2.00479,3721.2,3720.7,0.57253872]
["bitfinex-derivatives","ETHF0:USTF0",1641025617826,0.2591524,3721.1,3720.7,0.57253872]
["bitfinex-derivatives","ETHF0:USTF0",1641025618427,2.00479,3721.2,3720.7,0.57253872]
["bitfinex-derivatives","ETHF0:USTF0",1641025621131,2.00479,3721.2,3720.7,2.09790413]
["bitfinex-derivatives","ETHF0:USTF0",1641025621931,2.00479,3721.2,3720.8,0.57253872]
["bitfinex-derivatives","ETHF0:USTF0",1641025622535,2.00479,3721.2,3720.7,2.09790413]
["bitfinex-derivatives","ETHF0:USTF0",1641025622735,2.79519,3721.2,3720.7,2.09790413]
["bitfinex-derivatives","ETHF0:USTF0",1641025623839,2.79519,3721.2,3720.8,0.57253872]
["bitfinex-derivatives","ETHF0:USTF0",1641025624743,0.2593528,3721.1,3720.8,2.09790413]
["bitfinex-derivatives","ETHF0:USTF0",1641025624941,0.2593528,3721.1,3720.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641025625242,0.2593528,3721.1,3720.8,2.09790413]
["bitfinex-derivatives","ETHF0:USTF0",1641025625843,0.2593528,3721.1,3721.0,0.57253872]
["bitfinex-derivatives","ETHF0:USTF0",1641025626540,0.2593528,3721.1,3720.9,0.57253872]
["bitfinex-derivatives","ETHF0:USTF0",1641025627042,0.2593528,3721.1,3721.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641025627844,0.2593528,3721.1,3721.0,0.80252972]
["bitfinex-derivatives","ETHF0:USTF0",1641025628444,0.2593528,3721.1,3721.0,0.57253872]
["bitfinex-derivatives","ETHF0:USTF0",1641025628646,0.2593528,3721.1,3720.9,0.57253872]
["bitfinex-derivatives","ETHF0:USTF0",1641025629144,0.2593528,3721.1,3720.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641025629746,0.2593528,3721.1,3720.8,0.57253872]
["bitfinex-derivatives","ETHF0:USTF0",1641025629944,0.2593528,3721.1,3721.0,0.57253872]
["bitfinex-derivatives","ETHF0:USTF0",1641025630946,0.2593528,3721.1,3720.8,0.57253872]
["bitfinex-derivatives","ETHF0:USTF0",1641025631145,0.2593528,3721.1,3720.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641025631545,0.2593528,3721.1,3720.8,0.57253872]
["bitfinex-derivatives","ETHF0:USTF0",1641025631846,0.2593528,3721.1,3721.0,0.57253872]
["bitfinex-derivatives","ETHF0:USTF0",1641025632250,0.2593528,3721.1,3721.0,0.80252972]
["bitfinex-derivatives","ETHF0:USTF0",1641025632447,0.2593528,3721.1,3720.8,0.57253872]
["bitfinex-derivatives","ETHF0:USTF0",1641025632949,0.2593528,3721.1,3720.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641025634250,0.2593528,3721.1,3720.7,1.52536541]
["bitfinex-derivatives","ETHF0:USTF0",1641025634251,0.2593528,3721.1,3721.0,0.57253872]
["bitfinex-derivatives","ETHF0:USTF0",1641025635552,0.2593528,3721.1,3720.8,0.57253872]
["bitfinex-derivatives","ETHF0:USTF0",1641025635751,0.2593528,3721.1,3720.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641025636850,0.2593528,3721.1,3720.8,0.57253872]
["bitfinex-derivatives","ETHF0:USTF0",1641025637052,0.2593528,3721.1,3721.0,0.57253872]
["bitfinex-derivatives","ETHF0:USTF0",1641025638057,0.2593528,3721.1,3720.8,0.57253872]
["bitfinex-derivatives","ETHF0:USTF0",1641025638352,0.2593528,3721.1,3720.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641025638654,1.4784271,3721.2,3720.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641025639454,1.4784271,3721.2,3721.0,0.57253872]
["bitfinex-derivatives","ETHF0:USTF0",1641025640857,1.2190743,3721.1,3721.0,0.80252972]
["bitfinex-derivatives","ETHF0:USTF0",1641025641258,1.4784271,3721.2,3721.0,0.80252972]
["bitfinex-derivatives","ETHF0:USTF0",1641025641656,0.2593528,3721.1,3721.0,0.80252972]
["bitfinex-derivatives","ETHF0:USTF0",1641025642056,0.2593528,3721.1,3721.0,0.57253872]
["bitfinex-derivatives","ETHF0:USTF0",1641025643159,1.4784271,3721.2,3721.0,0.57253872]
["bitfinex-derivatives","ETHF0:USTF0",1641025643959,1.4784271,3721.2,3720.8,0.57253872]
["bitfinex-derivatives","ETHF0:USTF0",1641025644560,1.4784271,3721.2,3721.1,0.57253872]
["bitfinex-derivatives","ETHF0:USTF0",1641025645062,2.9784271,3721.2,3721.1,0.57253872]
["bitfinex-derivatives","ETHF0:USTF0",1641025645261,4.32242641,3721.2,3720.4,1.83043849]
["bitfinex-derivatives","ETHF0:USTF0",1641025645460,4.32242641,3721.2,3720.0,2.43080097]
["bitfinex-derivatives","ETHF0:USTF0",1641025645663,1.5,3720.2,3720.0,0.76336363]
["bitfinex-derivatives","ETHF0:USTF0",1641025645962,0.122356,3720.1,3720.0,0.76336363]
["bitfinex-derivatives","ETHF0:USTF0",1641025646161,0.122356,3720.1,3718.7,5.92014792]
["bitfinex-derivatives","ETHF0:USTF0",1641025646762,2.00479,3719.7,3718.7,3.3488417]
["bitfinex-derivatives","ETHF0:USTF0",1641025649066,0.91581674,3719.6,3718.7,3.3488417]
["bitfinex-derivatives","ETHF0:USTF0",1641025649366,0.91581674,3719.6,3718.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641025649565,0.91581674,3719.6,3719.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641025649765,0.91581674,3719.6,3718.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641025649966,0.91581674,3719.6,3718.8,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641025650264,0.91581674,3719.6,3719.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641025650464,3.22588251,3719.9,3718.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641025650667,2.00479,3719.9,3718.9,1.34397583]
["bitfinex-derivatives","ETHF0:USTF0",1641025650970,2.00479,3719.9,3719.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025670991,2.00479,3719.9,3718.9,1.34397583]
["bitfinex-derivatives","ETHF0:USTF0",1641025671389,2.00479,3719.9,3718.9,2.25094625]
["bitfinex-derivatives","ETHF0:USTF0",1641025676896,3.52449258,3719.9,3719.8,0.90697042]
["bitfinex-derivatives","ETHF0:USTF0",1641025679999,2.00479,3719.9,3719.8,0.90697042]
["bitfinex-derivatives","ETHF0:USTF0",1641025680599,3.52449258,3719.9,3719.8,0.90697042]
["bitfinex-derivatives","ETHF0:USTF0",1641025681999,2.00479,3719.9,3719.8,0.90697042]
["bitfinex-derivatives","ETHF0:USTF0",1641025682200,2.00479,3719.9,3719.7,0.90697042]
["bitfinex-derivatives","ETHF0:USTF0",1641025683201,3.53146688,3719.9,3719.7,0.90697042]
["bitfinex-derivatives","ETHF0:USTF0",1641025684004,1.52667688,3719.8,3719.7,0.90697042]
["bitfinex-derivatives","ETHF0:USTF0",1641025684903,3.53146688,3719.9,3719.7,0.90697042]
["bitfinex-derivatives","ETHF0:USTF0",1641025685704,3.53146688,3719.9,3719.3,0.57270385]
["bitfinex-derivatives","ETHF0:USTF0",1641025685705,3.53146688,3719.9,3719.8,0.90697042]
["bitfinex-derivatives","ETHF0:USTF0",1641025689507,3.53146688,3719.9,3719.8,1.59177042]
["bitfinex-derivatives","ETHF0:USTF0",1641025690308,2.00479,3719.9,3719.8,2.16447427]
["bitfinex-derivatives","ETHF0:USTF0",1641025691210,2.00479,3719.9,3719.8,2.39446527]
["bitfinex-derivatives","ETHF0:USTF0",1641025691710,1.82361439,3720.2,3719.8,2.52262227]
["bitfinex-derivatives","ETHF0:USTF0",1641025692114,1.82361439,3720.2,3719.8,1.61565185]
["bitfinex-derivatives","ETHF0:USTF0",1641025692312,0.39484198,3719.9,3719.8,1.61565185]
["bitfinex-derivatives","ETHF0:USTF0",1641025692514,2.58721953,3720.4,3719.8,1.61565185]
["bitfinex-derivatives","ETHF0:USTF0",1641025693315,2.2795041,3720.7,3719.8,1.61565185]
["bitfinex-derivatives","ETHF0:USTF0",1641025693316,0.91588224,3719.9,3719.8,1.61565185]
["bitfinex-derivatives","ETHF0:USTF0",1641025695315,0.91588224,3719.9,3719.8,3.62044185]
["bitfinex-derivatives","ETHF0:USTF0",1641025697417,0.91588224,3719.9,3719.8,3.39045085]
["bitfinex-derivatives","ETHF0:USTF0",1641025697617,0.91588224,3719.9,3719.8,3.62044185]
["bitfinex-derivatives","ETHF0:USTF0",1641025698420,0.91588224,3720.1,3719.8,3.62044185]
["bitfinex-derivatives","ETHF0:USTF0",1641025698820,0.91588224,3720.1,3719.8,3.26229385]
["bitfinex-derivatives","ETHF0:USTF0",1641025699018,0.91588224,3720.1,3719.8,2.68959]
["bitfinex-derivatives","ETHF0:USTF0",1641025699220,0.91588224,3719.9,3719.8,3.59552173]
["bitfinex-derivatives","ETHF0:USTF0",1641025700220,0.91588224,3719.9,3719.8,3.82551273]
["bitfinex-derivatives","ETHF0:USTF0",1641025701019,0.91588224,3720.0,3719.8,2.68959]
["bitfinex-derivatives","ETHF0:USTF0",1641025701421,0.91588224,3720.0,3719.8,2.919581]
["bitfinex-derivatives","ETHF0:USTF0",1641025701820,0.91588224,3720.0,3719.9,0.90420701]
["bitfinex-derivatives","ETHF0:USTF0",1641025703220,1.22117633,3720.3,3719.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641025703420,1.22117633,3720.1,3719.8,3.015081]
["bitfinex-derivatives","ETHF0:USTF0",1641025704021,0.91467616,3719.9,3719.8,3.91928801]
["bitfinex-derivatives","ETHF0:USTF0",1641025704622,0.91467616,3719.9,3719.8,3.68929701]
["bitfinex-derivatives","ETHF0:USTF0",1641025705524,1.22117633,3720.2,3719.8,2.78509]
["bitfinex-derivatives","ETHF0:USTF0",1641025705723,1.22117633,3720.1,3719.8,2.78509]
["bitfinex-derivatives","ETHF0:USTF0",1641025707527,1.22117633,3720.1,3719.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025710334,1.22117633,3720.0,3719.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025714236,1.22117633,3720.0,3719.6,0.90420701]
["bitfinex-derivatives","ETHF0:USTF0",1641025715838,0.91476536,3719.7,3719.6,2.90899701]
["bitfinex-derivatives","ETHF0:USTF0",1641025716438,0.91476536,3719.7,3719.6,3.48169131]
["bitfinex-derivatives","ETHF0:USTF0",1641025717538,0.91476536,3719.7,3719.6,3.71168231]
["bitfinex-derivatives","ETHF0:USTF0",1641025717737,0.91476536,3719.7,3719.6,4.9404223]
["bitfinex-derivatives","ETHF0:USTF0",1641025718138,0.91476536,3719.8,3719.6,4.9404223]
["bitfinex-derivatives","ETHF0:USTF0",1641025718740,0.91476536,3719.8,3719.6,4.8122653]
["bitfinex-derivatives","ETHF0:USTF0",1641025719043,0.91476536,3719.8,3719.6,4.5822743]
["bitfinex-derivatives","ETHF0:USTF0",1641025719542,0.91476536,3719.8,3719.7,1.70734767]
["bitfinex-derivatives","ETHF0:USTF0",1641025720140,0.91476536,3719.8,3719.7,0.8026853]
["bitfinex-derivatives","ETHF0:USTF0",1641025720342,0.91476536,3719.9,3719.7,1.3700853]
["bitfinex-derivatives","ETHF0:USTF0",1641025721641,2.13594169,3720.1,3719.8,0.5726943]
["bitfinex-derivatives","ETHF0:USTF0",1641025721841,0.91476536,3720.1,3719.8,0.5726943]
["bitfinex-derivatives","ETHF0:USTF0",1641025722142,0.91476536,3720.1,3720.0,0.90453874]
["bitfinex-derivatives","ETHF0:USTF0",1641025723142,0.91476536,3720.1,3720.0,1.13452974]
["bitfinex-derivatives","ETHF0:USTF0",1641025723342,0.91476536,3720.1,3720.0,0.90453874]
["bitfinex-derivatives","ETHF0:USTF0",1641025724042,0.91476536,3720.1,3720.0,1.13452974]
["bitfinex-derivatives","ETHF0:USTF0",1641025724542,0.91476536,3720.1,3720.0,0.90453874]
["bitfinex-derivatives","ETHF0:USTF0",1641025724742,1.22117633,3720.3,3719.9,0.90453874]
["bitfinex-derivatives","ETHF0:USTF0",1641025725343,0.91470183,3720.0,3719.9,0.90453874]
["bitfinex-derivatives","ETHF0:USTF0",1641025725543,0.91470183,3720.0,3719.9,1.13452974]
["bitfinex-derivatives","ETHF0:USTF0",1641025726846,0.91470183,3720.0,3719.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641025727051,0.91470183,3720.1,3719.9,0.80264553]
["bitfinex-derivatives","ETHF0:USTF0",1641025727649,0.91470183,3720.1,3720.0,1.47348805]
["bitfinex-derivatives","ETHF0:USTF0",1641025732054,0.91470183,3720.1,3720.0,1.70347905]
["bitfinex-derivatives","ETHF0:USTF0",1641025732256,0.91470183,3720.1,3720.0,1.47348805]
["bitfinex-derivatives","ETHF0:USTF0",1641025732654,1.22117633,3720.3,3720.0,1.47348805]
["bitfinex-derivatives","ETHF0:USTF0",1641025732857,1.22117633,3720.2,3720.0,1.47348805]
["bitfinex-derivatives","ETHF0:USTF0",1641025734056,1.22117633,3720.2,3720.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641025734758,1.22117633,3720.2,3720.0,1.47348805]
["bitfinex-derivatives","ETHF0:USTF0",1641025735159,1.22117633,3720.2,3720.0,0.90083352]
["bitfinex-derivatives","ETHF0:USTF0",1641025736060,1.22117633,3720.2,3720.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641025736262,1.22117633,3720.2,3720.0,1.47349683]
["bitfinex-derivatives","ETHF0:USTF0",1641025736660,1.52439751,3720.5,3720.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641025736861,1.82361439,3720.7,3720.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641025737061,3.0393388,3721.3,3720.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641025737260,3.0393388,3721.3,3720.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641025737460,3.0393388,3721.3,3720.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1641025737760,3.0393388,3721.3,3721.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641025737962,3.0393388,3721.3,3721.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641025738360,2.00479,3721.8,3721.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641025738861,0.91619293,3721.7,3721.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641025739060,0.91619293,3721.7,3721.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641025739466,0.91619293,3722.0,3721.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641025739861,3.0393388,3722.1,3721.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641025740164,0.9162147,3721.9,3721.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641025740565,15.8019,3722.3,3721.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641025740566,0.9162147,3722.0,3721.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641025740966,0.9162147,3722.1,3721.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641025741164,0.9162147,3721.9,3721.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641025741665,0.9162147,3721.8,3721.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641025742165,0.9162147,3721.8,3721.3,3.04154634]
["bitfinex-derivatives","ETHF0:USTF0",1641025742364,0.9162147,3722.1,3721.3,3.04154634]
["bitfinex-derivatives","ETHF0:USTF0",1641025742565,0.9162147,3721.7,3721.3,3.04154634]
["bitfinex-derivatives","ETHF0:USTF0",1641025742766,0.9162147,3722.0,3721.3,3.04154634]
["bitfinex-derivatives","ETHF0:USTF0",1641025742967,15.8019,3722.3,3721.3,3.04154634]
["bitfinex-derivatives","ETHF0:USTF0",1641025743368,0.91621658,3721.9,3721.3,3.04154634]
["bitfinex-derivatives","ETHF0:USTF0",1641025743568,0.91621658,3721.9,3721.4,0.90859934]
["bitfinex-derivatives","ETHF0:USTF0",1641025743768,0.91621658,3722.1,3721.4,0.90859934]
["bitfinex-derivatives","ETHF0:USTF0",1641025743968,0.91621658,3721.8,3721.4,0.90859934]
["bitfinex-derivatives","ETHF0:USTF0",1641025744268,0.91621658,3722.1,3721.4,0.90859934]
["bitfinex-derivatives","ETHF0:USTF0",1641025744468,0.91621658,3721.7,3721.4,0.90859934]
["bitfinex-derivatives","ETHF0:USTF0",1641025744668,0.91621658,3721.7,3721.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641025744968,0.91621658,3722.0,3721.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641025745170,15.8019,3722.3,3721.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641025745369,1.82967741,3722.1,3721.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641025745570,0.91623329,3721.9,3721.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641025745772,0.91623329,3722.0,3721.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641025746170,2.44095702,3721.8,3721.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641025746372,1.52472373,3721.8,3721.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641025747475,1.52472373,3721.8,3721.3,3.04154634]
["bitfinex-derivatives","ETHF0:USTF0",1641025747974,1.2197619,3721.6,3721.4,0.90859934]
["bitfinex-derivatives","ETHF0:USTF0",1641025748176,1.2197619,3721.6,3721.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641025752387,1.2197619,3721.6,3721.4,0.90859934]
["bitfinex-derivatives","ETHF0:USTF0",1641025752589,1.2197619,3721.6,3721.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641025752788,1.2197619,3721.6,3721.4,0.90859934]
["bitfinex-derivatives","ETHF0:USTF0",1641025753489,1.2197619,3721.6,3721.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641025755592,1.2197619,3721.6,3721.5,0.866191]
["bitfinex-derivatives","ETHF0:USTF0",1641025755994,1.52343223,3722.2,3721.5,0.866191]
["bitfinex-derivatives","ETHF0:USTF0",1641025756195,1.52343223,3722.2,3721.5,2.366191]
["bitfinex-derivatives","ETHF0:USTF0",1641025756795,2.28708571,3722.5,3721.5,2.366191]
["bitfinex-derivatives","ETHF0:USTF0",1641025757195,0.21322902,3722.5,3722.0,0.90859934]
["bitfinex-derivatives","ETHF0:USTF0",1641025757397,0.21322902,3722.5,3722.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025757596,0.21322902,3722.5,3722.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641025758401,0.87859719,3723.0,3722.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641025758600,0.87859719,3723.0,3722.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641025758801,0.87859719,3723.0,3722.9,2.84246928]
["bitfinex-derivatives","ETHF0:USTF0",1641025758999,3.0393388,3723.3,3722.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641025759199,4.56445472,3724.4,3723.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641025759398,4.56445472,3724.4,3723.5,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641025759899,4.56445472,3724.4,3723.5,34.64774227]
["bitfinex-derivatives","ETHF0:USTF0",1641025760399,4.56445472,3724.4,3723.5,33.14774227]
["bitfinex-derivatives","ETHF0:USTF0",1641025760603,4.56445472,3724.4,3723.5,34.64774227]
["bitfinex-derivatives","ETHF0:USTF0",1641025760799,0.23902613,3724.5,3723.5,34.64774227]
["bitfinex-derivatives","ETHF0:USTF0",1641025761000,0.23902613,3724.5,3723.5,33.14774227]
["bitfinex-derivatives","ETHF0:USTF0",1641025761404,0.23902613,3724.5,3724.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025761600,0.23902613,3724.5,3724.4,2.824981]
["bitfinex-derivatives","ETHF0:USTF0",1641025762801,17.25599,3725.3,3724.4,2.824981]
["bitfinex-derivatives","ETHF0:USTF0",1641025763000,2.00479,3725.3,3724.4,2.824981]
["bitfinex-derivatives","ETHF0:USTF0",1641025765102,1.82841224,3725.1,3724.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025765303,3.94621224,3725.1,3724.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025765501,2.00479,3724.9,3724.3,0.90610967]
["bitfinex-derivatives","ETHF0:USTF0",1641025765702,2.00479,3724.9,3724.3,1.03426667]
["bitfinex-derivatives","ETHF0:USTF0",1641025765903,1.52374972,3724.6,3724.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641025766104,1.52374972,3724.6,3724.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641025766304,1.52374972,3724.6,3724.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641025766506,1.21895233,3724.5,3724.3,1.03426667]
["bitfinex-derivatives","ETHF0:USTF0",1641025767104,1.21895233,3724.5,3724.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641025767304,1.21895233,3724.5,3724.3,0.90610967]
["bitfinex-derivatives","ETHF0:USTF0",1641025767505,1.21895233,3724.5,3724.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025767705,1.52374972,3724.7,3724.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025769210,1.622356,3724.6,3724.1,0.90610967]
["bitfinex-derivatives","ETHF0:USTF0",1641025769409,3.50479,3724.2,3723.6,1.5106386]
["bitfinex-derivatives","ETHF0:USTF0",1641025769609,1.5,3724.0,3723.6,1.5106386]
["bitfinex-derivatives","ETHF0:USTF0",1641025770210,2.62839,3724.2,3723.6,1.5106386]
["bitfinex-derivatives","ETHF0:USTF0",1641025770411,0.89352686,3723.9,3723.3,1.5106386]
["bitfinex-derivatives","ETHF0:USTF0",1641025770609,0.122356,3723.8,3723.3,1.3312386]
["bitfinex-derivatives","ETHF0:USTF0",1641025770810,1.5,3723.4,3723.1,0.76292483]
["bitfinex-derivatives","ETHF0:USTF0",1641025771010,2.0458,3723.4,3723.1,0.76292483]
["bitfinex-derivatives","ETHF0:USTF0",1641025771210,1.5,3723.2,3723.1,0.76292483]
["bitfinex-derivatives","ETHF0:USTF0",1641025771411,1.5,3723.2,3723.0,1.81213608]
["bitfinex-derivatives","ETHF0:USTF0",1641025771612,1.5,3723.2,3722.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025772011,2.55059,3723.4,3722.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025772211,1.03761647,3723.1,3722.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025774414,1.55831647,3723.1,3722.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025776016,1.55831647,3723.1,3722.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641025776417,1.55831647,3723.1,3722.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025779324,1.55831647,3723.1,3722.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641025779721,5.348,3723.9,3722.9,2.09035401]
["bitfinex-derivatives","ETHF0:USTF0",1641025780322,0.122356,3724.1,3722.9,2.09035401]
["bitfinex-derivatives","ETHF0:USTF0",1641025781727,0.122356,3724.1,3722.9,0.747791]
["bitfinex-derivatives","ETHF0:USTF0",1641025782525,0.83583926,3724.0,3722.9,0.747791]
["bitfinex-derivatives","ETHF0:USTF0",1641025783324,1.94338663,3724.0,3722.9,0.747791]
["bitfinex-derivatives","ETHF0:USTF0",1641025784430,1.5,3723.8,3722.9,0.747791]
["bitfinex-derivatives","ETHF0:USTF0",1641025787034,1.5,3723.9,3722.9,0.747791]
["bitfinex-derivatives","ETHF0:USTF0",1641025787432,1.94338663,3724.0,3722.9,0.747791]
["bitfinex-derivatives","ETHF0:USTF0",1641025787832,2.06574263,3724.0,3722.9,0.747791]
["bitfinex-derivatives","ETHF0:USTF0",1641025788233,1.5,3723.8,3722.9,0.747791]
["bitfinex-derivatives","ETHF0:USTF0",1641025788434,2.68824799,3723.6,3722.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025789433,0.6968,3723.8,3722.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025789635,2.00479,3723.8,3722.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025791535,3.50479,3723.8,3722.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025791734,7.12937457,3723.8,3722.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025792340,1.52608491,3723.6,3723.5,0.90577616]
["bitfinex-derivatives","ETHF0:USTF0",1641025792539,2.36978491,3723.6,3723.5,0.90577616]
["bitfinex-derivatives","ETHF0:USTF0",1641025793138,1.65621431,3723.4,3722.9,2.08190877]
["bitfinex-derivatives","ETHF0:USTF0",1641025793338,1.5,3723.0,3722.1,3.01925386]
["bitfinex-derivatives","ETHF0:USTF0",1641025793538,1.5,3722.5,3722.1,3.01925386]
["bitfinex-derivatives","ETHF0:USTF0",1641025793738,0.761,3722.5,3722.2,2.26444039]
["bitfinex-derivatives","ETHF0:USTF0",1641025793939,2.261,3722.5,3722.2,2.26444039]
["bitfinex-derivatives","ETHF0:USTF0",1641025794140,1.5,3722.3,3722.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641025794439,1.5,3722.3,3721.7,3.77406732]
["bitfinex-derivatives","ETHF0:USTF0",1641025794641,3.15693574,3721.8,3720.8,4.52888079]
["bitfinex-derivatives","ETHF0:USTF0",1641025794841,1.5,3721.1,3720.8,4.52888079]
["bitfinex-derivatives","ETHF0:USTF0",1641025795039,1.5,3721.1,3720.8,3.77966796]
["bitfinex-derivatives","ETHF0:USTF0",1641025795040,3.81213427,3721.1,3720.8,3.77966796]
["bitfinex-derivatives","ETHF0:USTF0",1641025795439,2.31213427,3721.1,3720.8,3.77966796]
["bitfinex-derivatives","ETHF0:USTF0",1641025795640,2.00479,3721.0,3720.8,3.77966796]
["bitfinex-derivatives","ETHF0:USTF0",1641025796041,2.00479,3721.0,3720.6,0.76323621]
["bitfinex-derivatives","ETHF0:USTF0",1641025796241,2.00479,3721.0,3720.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025796441,0.80762026,3720.9,3720.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641025796841,2.00479,3721.0,3720.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641025797042,2.00479,3721.4,3720.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641025797642,2.00479,3721.4,3720.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025798244,0.122356,3721.7,3720.8,4.03308521]
["bitfinex-derivatives","ETHF0:USTF0",1641025799044,0.122356,3721.7,3720.8,2.68979]
["bitfinex-derivatives","ETHF0:USTF0",1641025801749,2.127146,3721.7,3720.8,2.68979]
["bitfinex-derivatives","ETHF0:USTF0",1641025804249,0.122356,3721.7,3720.8,2.68979]
["bitfinex-derivatives","ETHF0:USTF0",1641025804450,0.122356,3721.7,3721.0,1.34323025]
["bitfinex-derivatives","ETHF0:USTF0",1641025805053,0.122356,3721.7,3721.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641025805853,0.122356,3721.7,3721.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025808657,1.5,3721.4,3720.2,1.34338905]
["bitfinex-derivatives","ETHF0:USTF0",1641025808856,0.663856,3721.7,3720.2,1.34338905]
["bitfinex-derivatives","ETHF0:USTF0",1641025809956,2.00479,3721.0,3720.2,3.34817905]
["bitfinex-derivatives","ETHF0:USTF0",1641025810159,2.00479,3721.0,3720.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641025810558,0.122356,3721.7,3720.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641025810759,0.122356,3721.7,3720.3,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641025813765,0.122356,3721.7,3721.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025814265,0.122356,3721.7,3721.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641025817870,2.00479,3721.6,3721.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641025818470,2.00479,3721.6,3721.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025818769,2.84789,3721.6,3721.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025819170,2.84789,3721.6,3720.3,2.24429764]
["bitfinex-derivatives","ETHF0:USTF0",1641025819770,2.84789,3721.6,3720.3,1.34347207]
["bitfinex-derivatives","ETHF0:USTF0",1641025819771,2.00479,3721.0,3720.3,1.34347207]
["bitfinex-derivatives","ETHF0:USTF0",1641025819970,2.00479,3721.0,3720.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641025820173,3.50479,3721.0,3720.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025821174,0.122356,3720.9,3720.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025821872,2.00479,3720.6,3719.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025822072,2.60019,3720.6,3719.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025825676,2.60019,3720.6,3719.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641025825874,2.60019,3720.6,3719.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025827875,2.60019,3720.6,3719.5,0.90082557]
["bitfinex-derivatives","ETHF0:USTF0",1641025828277,1.5,3719.8,3719.5,0.90082557]
["bitfinex-derivatives","ETHF0:USTF0",1641025828475,2.404356,3719.8,3719.5,0.90082557]
["bitfinex-derivatives","ETHF0:USTF0",1641025828676,2.404356,3719.8,3719.3,0.90082557]
["bitfinex-derivatives","ETHF0:USTF0",1641025828677,0.904356,3719.8,3719.3,0.90082557]
["bitfinex-derivatives","ETHF0:USTF0",1641025829777,0.904356,3719.8,3719.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641025829778,2.00479,3719.4,3719.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641025829978,2.00479,3719.7,3719.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641025830178,2.00479,3719.7,3719.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641025830579,0.90931702,3720.6,3719.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641025830781,0.122356,3720.5,3719.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641025831980,2.00479,3719.9,3719.8,0.90082557]
["bitfinex-derivatives","ETHF0:USTF0",1641025832180,2.64759,3719.9,3719.8,0.90082557]
["bitfinex-derivatives","ETHF0:USTF0",1641025832580,2.64759,3719.9,3719.7,0.90082557]
["bitfinex-derivatives","ETHF0:USTF0",1641025833382,2.64759,3719.9,3719.7,1.13081657]
["bitfinex-derivatives","ETHF0:USTF0",1641025833581,2.64759,3719.9,3719.8,0.90082557]
["bitfinex-derivatives","ETHF0:USTF0",1641025834581,2.64759,3719.9,3719.8,1.47346027]
["bitfinex-derivatives","ETHF0:USTF0",1641025835183,2.64759,3719.9,3719.8,1.70345127]
["bitfinex-derivatives","ETHF0:USTF0",1641025835485,0.9139791,3720.0,3719.8,2.11354359]
["bitfinex-derivatives","ETHF0:USTF0",1641025836185,0.9139791,3720.0,3719.8,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1641025836588,0.9139791,3720.0,3719.7,0.90082557]
["bitfinex-derivatives","ETHF0:USTF0",1641025836885,3.21714504,3720.3,3719.3,0.5726347]
["bitfinex-derivatives","ETHF0:USTF0",1641025837087,3.21714504,3720.3,3719.9,0.5726347]
["bitfinex-derivatives","ETHF0:USTF0",1641025837286,2.00479,3720.3,3719.9,0.5726347]
["bitfinex-derivatives","ETHF0:USTF0",1641025837686,2.00479,3720.3,3719.5,1.80250718]
["bitfinex-derivatives","ETHF0:USTF0",1641025837887,2.00479,3720.3,3719.3,1.50208931]
["bitfinex-derivatives","ETHF0:USTF0",1641025838691,0.38158202,3720.2,3719.6,0.5726347]
["bitfinex-derivatives","ETHF0:USTF0",1641025839393,0.38158202,3720.2,3719.2,0.5726347]
["bitfinex-derivatives","ETHF0:USTF0",1641025842396,3.21714504,3720.3,3719.2,0.5726347]
["bitfinex-derivatives","ETHF0:USTF0",1641025842696,2.00479,3720.3,3719.2,0.5726347]
["bitfinex-derivatives","ETHF0:USTF0",1641025844002,2.00479,3719.9,3719.2,0.5726347]
["bitfinex-derivatives","ETHF0:USTF0",1641025844899,2.00479,3719.9,3719.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025849005,2.00479,3719.9,3719.2,0.57266924]
["bitfinex-derivatives","ETHF0:USTF0",1641025851909,2.00479,3719.3,3719.2,0.57266924]
["bitfinex-derivatives","ETHF0:USTF0",1641025852110,2.67539,3719.3,3719.2,0.57266924]
["bitfinex-derivatives","ETHF0:USTF0",1641025852314,2.797746,3719.3,3719.2,0.57266924]
["bitfinex-derivatives","ETHF0:USTF0",1641025853512,2.797746,3719.3,3718.4,0.57266924]
["bitfinex-derivatives","ETHF0:USTF0",1641025853813,2.67539,3719.3,3718.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641025854010,2.00479,3718.8,3718.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641025855312,2.00479,3718.8,3717.9,1.50208931]
["bitfinex-derivatives","ETHF0:USTF0",1641025855313,2.00479,3718.8,3718.0,1.50208931]
["bitfinex-derivatives","ETHF0:USTF0",1641025855814,2.00479,3718.8,3718.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641025856315,2.00479,3718.8,3718.5,0.90516713]
["bitfinex-derivatives","ETHF0:USTF0",1641025858517,2.00479,3718.8,3718.6,0.90516713]
["bitfinex-derivatives","ETHF0:USTF0",1641025860117,2.00479,3718.8,3718.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641025860316,2.00479,3718.8,3718.6,0.90516713]
["bitfinex-derivatives","ETHF0:USTF0",1641025862822,2.00479,3718.8,3718.5,0.90516713]
["bitfinex-derivatives","ETHF0:USTF0",1641025863220,2.00479,3718.8,3718.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641025863621,2.00479,3718.8,3718.6,0.90516713]
["bitfinex-derivatives","ETHF0:USTF0",1641025864224,2.00479,3718.8,3718.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641025864624,2.91730901,3719.3,3718.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641025865224,2.00479,3719.3,3718.7,1.13515813]
["bitfinex-derivatives","ETHF0:USTF0",1641025865423,2.12487405,3719.6,3719.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641025865625,3.03126562,3721.0,3719.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641025865824,3.03126562,3721.0,3720.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641025866023,2.24826562,3721.0,3720.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025866224,2.24826562,3721.0,3720.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641025866829,6.58304474,3722.1,3720.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641025866830,4.57825474,3722.1,3720.9,3.57756214]
["bitfinex-derivatives","ETHF0:USTF0",1641025867026,5.348,3722.7,3722.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641025867226,3.80252865,3722.5,3722.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641025867826,3.80252865,3722.5,3721.9,1.34291458]
["bitfinex-derivatives","ETHF0:USTF0",1641025868026,3.80252865,3722.5,3722.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025868627,2.00479,3722.9,3722.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025869027,2.00479,3722.9,3722.4,0.57276121]
["bitfinex-derivatives","ETHF0:USTF0",1641025869827,2.00479,3722.9,3722.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025870028,2.54229,3722.9,3722.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025870228,2.54229,3722.9,3722.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641025871429,2.54229,3722.9,3722.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025872433,2.54229,3722.9,3722.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641025874636,2.54229,3722.9,3722.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025875336,1.5,3722.7,3722.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025875537,2.54229,3722.9,3722.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025879242,4.04229,3722.9,3722.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025879645,1.5,3722.7,3722.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025879844,5.49495583,3722.6,3721.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025880043,2.00479,3722.2,3721.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025880248,1.5,3722.0,3721.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025880444,2.2118,3722.0,3721.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025880848,1.26843904,3721.9,3721.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025881945,1.26843904,3721.9,3721.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641025882350,1.26843904,3721.9,3721.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025883351,1.26843904,3721.9,3721.4,0.57252823]
["bitfinex-derivatives","ETHF0:USTF0",1641025885852,1.26843904,3721.9,3721.4,2.07467201]
["bitfinex-derivatives","ETHF0:USTF0",1641025886554,1.26843904,3721.9,3721.4,1.50214378]
["bitfinex-derivatives","ETHF0:USTF0",1641025886753,1.26843904,3721.9,3721.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025887457,1.5,3721.8,3721.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025888955,1.26843904,3721.9,3721.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025889158,1.26843904,3721.9,3721.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641025889958,2.76843904,3721.9,3721.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025890760,1.26843904,3721.9,3721.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025892057,2.76843904,3721.9,3721.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025892560,2.76843904,3721.9,3721.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641025893561,1.26843904,3721.9,3721.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641025896762,1.26843904,3721.9,3721.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025898366,2.76843904,3721.9,3721.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025898565,2.89079504,3721.9,3721.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025898765,1.39079504,3721.9,3721.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025898965,1.26843904,3721.9,3721.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025902370,1.26843904,3721.9,3721.5,1.50214378]
["bitfinex-derivatives","ETHF0:USTF0",1641025903070,1.26843904,3721.9,3721.6,1.50214378]
["bitfinex-derivatives","ETHF0:USTF0",1641025904370,1.26843904,3721.9,3721.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641025904569,1.26843904,3721.9,3721.5,1.50214378]
["bitfinex-derivatives","ETHF0:USTF0",1641025904969,5.348,3722.5,3721.5,1.50214378]
["bitfinex-derivatives","ETHF0:USTF0",1641025905169,5.348,3722.5,3721.5,3.55744378]
["bitfinex-derivatives","ETHF0:USTF0",1641025905374,2.28058033,3722.8,3721.5,3.55744378]
["bitfinex-derivatives","ETHF0:USTF0",1641025905569,2.28058033,3722.8,3721.6,1.50214378]
["bitfinex-derivatives","ETHF0:USTF0",1641025906170,2.28058033,3722.8,3722.4,1.50214378]
["bitfinex-derivatives","ETHF0:USTF0",1641025906369,2.00479,3722.9,3722.4,1.50214378]
["bitfinex-derivatives","ETHF0:USTF0",1641025907570,2.00479,3722.9,3722.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641025907973,3.50479,3722.9,3722.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025908172,4.23569,3722.9,3722.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025909973,4.23569,3722.9,3722.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641025910475,2.73569,3722.9,3722.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641025911274,2.00479,3722.9,3722.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641025913975,2.00479,3722.9,3722.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025914174,2.78719,3722.9,3722.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025915176,2.78719,3722.9,3722.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641025915578,4.28719,3722.9,3722.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025916178,0.91609821,3722.8,3722.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025917279,0.91609821,3722.8,3721.7,0.89610265]
["bitfinex-derivatives","ETHF0:USTF0",1641025917679,1.5,3722.2,3721.7,0.89610265]
["bitfinex-derivatives","ETHF0:USTF0",1641025917880,1.5,3722.2,3721.6,0.89610265]
["bitfinex-derivatives","ETHF0:USTF0",1641025918280,2.00479,3721.7,3721.6,0.89610265]
["bitfinex-derivatives","ETHF0:USTF0",1641025918579,2.61479,3721.7,3721.6,0.89610265]
["bitfinex-derivatives","ETHF0:USTF0",1641025919381,2.61479,3721.7,3721.1,1.46859271]
["bitfinex-derivatives","ETHF0:USTF0",1641025920384,2.61479,3721.7,3721.0,0.89610265]
["bitfinex-derivatives","ETHF0:USTF0",1641025922085,2.61479,3721.7,3721.0,1.02425965]
["bitfinex-derivatives","ETHF0:USTF0",1641025923684,2.61479,3721.7,3721.0,0.89610265]
["bitfinex-derivatives","ETHF0:USTF0",1641025926590,2.61479,3721.7,3721.1,0.89610265]
["bitfinex-derivatives","ETHF0:USTF0",1641025927492,2.61479,3721.7,3720.9,1.46860673]
["bitfinex-derivatives","ETHF0:USTF0",1641025928092,2.61479,3721.7,3720.8,2.90089265]
["bitfinex-derivatives","ETHF0:USTF0",1641025928494,1.5,3721.4,3720.8,2.90089265]
["bitfinex-derivatives","ETHF0:USTF0",1641025928693,4.52032227,3721.5,3720.8,2.90089265]
["bitfinex-derivatives","ETHF0:USTF0",1641025929692,0.73102212,3721.4,3720.8,2.90089265]
["bitfinex-derivatives","ETHF0:USTF0",1641025929893,0.73102212,3721.4,3720.8,3.02904965]
["bitfinex-derivatives","ETHF0:USTF0",1641025930194,0.73102212,3721.4,3720.8,2.90089265]
["bitfinex-derivatives","ETHF0:USTF0",1641025930395,0.73102212,3721.4,3720.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025931395,1.5,3721.1,3720.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025931595,0.122356,3721.3,3720.7,0.89610265]
["bitfinex-derivatives","ETHF0:USTF0",1641025932396,2.00479,3720.8,3720.7,0.89610265]
["bitfinex-derivatives","ETHF0:USTF0",1641025932695,2.00479,3720.8,3720.5,0.89610265]
["bitfinex-derivatives","ETHF0:USTF0",1641025932696,2.84049,3720.8,3720.5,0.89610265]
["bitfinex-derivatives","ETHF0:USTF0",1641025933295,2.84049,3720.8,3720.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641025933498,2.84049,3720.8,3720.6,1.12609365]
["bitfinex-derivatives","ETHF0:USTF0",1641025934199,2.84049,3720.8,3720.6,0.89610265]
["bitfinex-derivatives","ETHF0:USTF0",1641025934399,2.84049,3720.8,3720.7,1.46869664]
["bitfinex-derivatives","ETHF0:USTF0",1641025934897,2.84049,3720.8,3720.7,0.89610265]
["bitfinex-derivatives","ETHF0:USTF0",1641025935799,2.84049,3720.8,3720.6,0.89610265]
["bitfinex-derivatives","ETHF0:USTF0",1641025936401,2.84049,3720.8,3720.7,0.89610265]
["bitfinex-derivatives","ETHF0:USTF0",1641025937300,2.84049,3720.8,3720.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641025937701,2.84049,3720.8,3720.6,0.89610265]
["bitfinex-derivatives","ETHF0:USTF0",1641025938098,2.84049,3720.8,3720.3,0.57259399]
["bitfinex-derivatives","ETHF0:USTF0",1641025938099,2.84049,3720.8,3720.7,1.46869664]
["bitfinex-derivatives","ETHF0:USTF0",1641025939100,2.84049,3720.8,3720.5,0.89610265]
["bitfinex-derivatives","ETHF0:USTF0",1641025940601,2.84049,3720.8,3720.4,0.89610265]
["bitfinex-derivatives","ETHF0:USTF0",1641025943106,2.84049,3720.8,3720.3,0.89610265]
["bitfinex-derivatives","ETHF0:USTF0",1641025943905,2.84049,3720.8,3720.2,0.89610265]
["bitfinex-derivatives","ETHF0:USTF0",1641025944407,4.34049,3720.8,3720.2,0.89610265]
["bitfinex-derivatives","ETHF0:USTF0",1641025944806,4.34049,3720.8,3720.1,0.89610265]
["bitfinex-derivatives","ETHF0:USTF0",1641025945707,2.84049,3720.8,3720.1,0.89610265]
["bitfinex-derivatives","ETHF0:USTF0",1641025946509,2.84049,3720.8,3720.1,1.02425965]
["bitfinex-derivatives","ETHF0:USTF0",1641025947012,2.84049,3720.8,3720.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641025947813,2.84049,3720.8,3720.2,1.46869664]
["bitfinex-derivatives","ETHF0:USTF0",1641025948213,0.8357,3720.8,3720.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641025948415,1.23867508,3721.5,3720.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641025948614,1.23867508,3721.5,3720.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641025948817,1.23867508,3721.5,3720.7,2.78539]
["bitfinex-derivatives","ETHF0:USTF0",1641025950016,0.122356,3721.4,3720.7,1.67670265]
["bitfinex-derivatives","ETHF0:USTF0",1641025950216,1.03867887,3721.4,3720.7,0.89610265]
["bitfinex-derivatives","ETHF0:USTF0",1641025950516,2.00479,3721.1,3720.7,0.89610265]
["bitfinex-derivatives","ETHF0:USTF0",1641025953318,1.23867508,3721.5,3720.7,0.89610265]
["bitfinex-derivatives","ETHF0:USTF0",1641025953819,1.23867508,3721.5,3720.8,0.89610265]
["bitfinex-derivatives","ETHF0:USTF0",1641025954019,0.91631181,3721.4,3720.8,0.89610265]
["bitfinex-derivatives","ETHF0:USTF0",1641025954520,2.00479,3721.2,3720.8,0.89610265]
["bitfinex-derivatives","ETHF0:USTF0",1641025954720,2.00479,3721.2,3720.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641025955122,1.23867508,3721.5,3721.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641025955421,1.23867508,3721.5,3721.0,0.815591]
["bitfinex-derivatives","ETHF0:USTF0",1641025955625,3.49082078,3721.6,3721.0,0.815591]
["bitfinex-derivatives","ETHF0:USTF0",1641025958125,0.91628545,3721.5,3721.1,1.46860888]
["bitfinex-derivatives","ETHF0:USTF0",1641025958523,3.49082078,3721.6,3720.9,1.02425965]
["bitfinex-derivatives","ETHF0:USTF0",1641025959925,3.49082078,3721.6,3720.9,1.74015965]
["bitfinex-derivatives","ETHF0:USTF0",1641025961327,3.49082078,3721.6,3721.0,1.46862782]
["bitfinex-derivatives","ETHF0:USTF0",1641025961726,3.49082078,3721.6,3721.0,0.89610265]
["bitfinex-derivatives","ETHF0:USTF0",1641025961928,3.49082078,3721.6,3720.9,1.74015965]
["bitfinex-derivatives","ETHF0:USTF0",1641025962828,0.91628006,3721.5,3720.9,1.74015965]
["bitfinex-derivatives","ETHF0:USTF0",1641025963727,3.49082078,3721.6,3720.9,1.61200265]
["bitfinex-derivatives","ETHF0:USTF0",1641025964030,0.91628575,3721.5,3720.9,1.61200265]
["bitfinex-derivatives","ETHF0:USTF0",1641025964227,0.91628575,3721.5,3720.9,1.74015965]
["bitfinex-derivatives","ETHF0:USTF0",1641025966129,3.49082078,3721.6,3720.9,1.74015965]
["bitfinex-derivatives","ETHF0:USTF0",1641025966533,5.49561078,3721.6,3720.9,1.74015965]
["bitfinex-derivatives","ETHF0:USTF0",1641025966732,0.91627132,3721.5,3720.9,1.61200265]
["bitfinex-derivatives","ETHF0:USTF0",1641025967133,0.91627132,3721.5,3721.4,0.89610265]
["bitfinex-derivatives","ETHF0:USTF0",1641025968035,0.91627132,3721.5,3721.3,0.89610265]
["bitfinex-derivatives","ETHF0:USTF0",1641025970336,0.91627132,3721.5,3721.4,0.89610265]
["bitfinex-derivatives","ETHF0:USTF0",1641025973535,0.91627132,3721.5,3720.9,0.57254404]
["bitfinex-derivatives","ETHF0:USTF0",1641025973736,0.91627132,3721.5,3721.0,1.50214378]
["bitfinex-derivatives","ETHF0:USTF0",1641025974339,0.91627132,3721.5,3721.0,2.07468782]
["bitfinex-derivatives","ETHF0:USTF0",1641025975137,0.91627132,3721.5,3721.1,1.50214378]
["bitfinex-derivatives","ETHF0:USTF0",1641025975947,0.91627132,3721.5,3721.4,0.90156079]
["bitfinex-derivatives","ETHF0:USTF0",1641025977244,5.348,3722.5,3721.4,1.69086079]
["bitfinex-derivatives","ETHF0:USTF0",1641025977442,2.28058033,3722.6,3721.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641025977645,2.28058033,3722.6,3722.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641025977842,2.28058033,3722.6,3721.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641025978044,2.28058033,3722.6,3721.5,1.34305526]
["bitfinex-derivatives","ETHF0:USTF0",1641025978245,3.80096155,3723.2,3722.4,0.90156079]
["bitfinex-derivatives","ETHF0:USTF0",1641025978445,0.1908013,3723.3,3722.4,0.90156079]
["bitfinex-derivatives","ETHF0:USTF0",1641025978845,2.00479,3722.6,3722.4,0.90156079]
["bitfinex-derivatives","ETHF0:USTF0",1641025979044,2.00479,3722.6,3722.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641025979845,2.00479,3723.0,3722.5,1.13155179]
["bitfinex-derivatives","ETHF0:USTF0",1641025980746,2.00479,3723.0,3722.5,0.90156079]
["bitfinex-derivatives","ETHF0:USTF0",1641025980946,0.84052052,3723.1,3722.5,2.90635079]
["bitfinex-derivatives","ETHF0:USTF0",1641025981348,1.5,3722.8,3722.5,0.90156079]
["bitfinex-derivatives","ETHF0:USTF0",1641025981545,0.6417,3722.8,3722.5,0.90156079]
["bitfinex-derivatives","ETHF0:USTF0",1641025982147,0.6417,3722.8,3722.2,0.90156079]
["bitfinex-derivatives","ETHF0:USTF0",1641025982949,2.00479,3722.6,3722.2,0.90156079]
["bitfinex-derivatives","ETHF0:USTF0",1641025983149,2.00479,3722.6,3721.9,0.90156079]
["bitfinex-derivatives","ETHF0:USTF0",1641025984651,2.00479,3722.6,3721.8,1.47398653]
["bitfinex-derivatives","ETHF0:USTF0",1641025985651,2.00479,3722.6,3721.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641025986652,2.00479,3722.6,3721.7,2.90635079]
["bitfinex-derivatives","ETHF0:USTF0",1641025987155,2.00479,3722.6,3721.8,0.90156079]
["bitfinex-derivatives","ETHF0:USTF0",1641025988054,2.00479,3722.6,3721.9,0.90156079]
["bitfinex-derivatives","ETHF0:USTF0",1641025988754,2.00479,3722.6,3721.7,2.90635079]
["bitfinex-derivatives","ETHF0:USTF0",1641025989354,2.00479,3722.6,3721.8,1.47402902]
["bitfinex-derivatives","ETHF0:USTF0",1641025990655,2.00479,3722.6,3721.9,0.90156079]
["bitfinex-derivatives","ETHF0:USTF0",1641025990856,0.122356,3722.8,3721.9,0.90156079]
["bitfinex-derivatives","ETHF0:USTF0",1641025991056,5.37219831,3722.9,3721.9,0.90156079]
["bitfinex-derivatives","ETHF0:USTF0",1641025991458,2.00479,3722.6,3721.9,0.90156079]
["bitfinex-derivatives","ETHF0:USTF0",1641025992156,2.00479,3722.6,3722.0,0.90156079]
["bitfinex-derivatives","ETHF0:USTF0",1641025994259,5.56322485,3722.8,3722.0,0.90156079]
["bitfinex-derivatives","ETHF0:USTF0",1641025995563,2.00479,3722.6,3722.0,0.90156079]
["bitfinex-derivatives","ETHF0:USTF0",1641025997364,2.00479,3722.6,3721.9,0.57246823]
["bitfinex-derivatives","ETHF0:USTF0",1641025997365,2.00479,3722.6,3722.2,0.90156079]
["bitfinex-derivatives","ETHF0:USTF0",1641025997566,0.91613064,3722.5,3722.2,0.90156079]
["bitfinex-derivatives","ETHF0:USTF0",1641025998366,0.91613064,3722.5,3722.3,0.90156079]
["bitfinex-derivatives","ETHF0:USTF0",1641025998866,0.91613064,3722.5,3722.2,1.02971779]
["bitfinex-derivatives","ETHF0:USTF0",1641025999066,0.91613064,3722.5,3722.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641025999266,0.91613064,3722.5,3722.2,1.02971779]
["bitfinex-derivatives","ETHF0:USTF0",1641025999769,0.91613064,3722.5,3722.2,0.90156079]
["bitfinex-derivatives","ETHF0:USTF0",1641026000170,0.91613064,3722.5,3722.3,0.90156079]
["bitfinex-derivatives","ETHF0:USTF0",1641026000770,0.91613064,3722.5,3722.2,0.90156079]
["bitfinex-derivatives","ETHF0:USTF0",1641026001172,0.91613064,3722.5,3722.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026001571,0.91613064,3722.5,3722.3,1.13155179]
["bitfinex-derivatives","ETHF0:USTF0",1641026001772,0.91613064,3722.5,3722.3,0.90156079]
["bitfinex-derivatives","ETHF0:USTF0",1641026002373,0.91613064,3722.5,3722.3,1.13155179]
["bitfinex-derivatives","ETHF0:USTF0",1641026002776,0.91613064,3722.5,3722.3,0.90156079]
["bitfinex-derivatives","ETHF0:USTF0",1641026003676,0.91613064,3722.5,3722.2,0.90156079]
["bitfinex-derivatives","ETHF0:USTF0",1641026004076,0.91116438,3722.4,3722.2,0.90156079]
["bitfinex-derivatives","ETHF0:USTF0",1641026004477,0.91613064,3722.3,3722.2,0.90156079]
["bitfinex-derivatives","ETHF0:USTF0",1641026004677,0.91613064,3722.3,3722.2,1.13155179]
["bitfinex-derivatives","ETHF0:USTF0",1641026005176,0.91613064,3722.3,3721.9,0.57243308]
["bitfinex-derivatives","ETHF0:USTF0",1641026005177,0.91613064,3722.3,3722.1,0.90156079]
["bitfinex-derivatives","ETHF0:USTF0",1641026005380,1.68893064,3722.3,3722.1,0.90156079]
["bitfinex-derivatives","ETHF0:USTF0",1641026005577,0.91613064,3722.2,3722.1,0.90156079]
["bitfinex-derivatives","ETHF0:USTF0",1641026006177,0.91613064,3722.2,3721.9,0.90156079]
["bitfinex-derivatives","ETHF0:USTF0",1641026006377,0.91613064,3722.2,3721.9,1.47403434]
["bitfinex-derivatives","ETHF0:USTF0",1641026006977,0.91613064,3722.2,3722.0,0.90156079]
["bitfinex-derivatives","ETHF0:USTF0",1641026007579,0.91613064,3722.3,3722.0,0.90156079]
["bitfinex-derivatives","ETHF0:USTF0",1641026007780,0.91613064,3722.1,3721.9,1.47403434]
["bitfinex-derivatives","ETHF0:USTF0",1641026007981,0.91613064,3722.2,3721.9,1.47403434]
["bitfinex-derivatives","ETHF0:USTF0",1641026008278,4.3256612,3722.4,3721.9,1.47403434]
["bitfinex-derivatives","ETHF0:USTF0",1641026008279,0.91613064,3722.3,3721.9,1.47403434]
["bitfinex-derivatives","ETHF0:USTF0",1641026008479,0.91613064,3722.1,3721.9,1.47403434]
["bitfinex-derivatives","ETHF0:USTF0",1641026008679,0.91613064,3722.2,3721.9,1.47403434]
["bitfinex-derivatives","ETHF0:USTF0",1641026009080,0.91613064,3722.3,3722.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026009281,0.91613064,3722.3,3722.0,0.90156079]
["bitfinex-derivatives","ETHF0:USTF0",1641026011186,0.91613064,3722.3,3722.1,0.90156079]
["bitfinex-derivatives","ETHF0:USTF0",1641026012386,0.91613064,3722.3,3721.8,0.57247355]
["bitfinex-derivatives","ETHF0:USTF0",1641026012387,0.91613064,3722.3,3722.0,0.90156079]
["bitfinex-derivatives","ETHF0:USTF0",1641026012586,1.5,3722.2,3721.4,1.50214378]
["bitfinex-derivatives","ETHF0:USTF0",1641026012786,4.8486683,3721.5,3721.2,2.56567707]
["bitfinex-derivatives","ETHF0:USTF0",1641026012985,4.0005683,3721.5,3720.6,3.00399504]
["bitfinex-derivatives","ETHF0:USTF0",1641026013187,0.91613064,3721.4,3720.6,3.00399504]
["bitfinex-derivatives","ETHF0:USTF0",1641026013385,0.122356,3721.3,3720.6,3.00399504]
["bitfinex-derivatives","ETHF0:USTF0",1641026013586,1.27190285,3721.3,3721.2,1.50188482]
["bitfinex-derivatives","ETHF0:USTF0",1641026014085,1.39425885,3721.3,3721.2,1.50188482]
["bitfinex-derivatives","ETHF0:USTF0",1641026014586,1.39425885,3721.3,3720.4,5.00878504]
["bitfinex-derivatives","ETHF0:USTF0",1641026014888,2.00479,3721.0,3720.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026022493,2.00479,3721.0,3720.4,3.50890176]
["bitfinex-derivatives","ETHF0:USTF0",1641026023294,2.00479,3721.0,3720.5,1.50411176]
["bitfinex-derivatives","ETHF0:USTF0",1641026024695,1.39425885,3721.3,3720.5,1.50411176]
["bitfinex-derivatives","ETHF0:USTF0",1641026025094,1.39425885,3721.3,3720.2,1.50411176]
["bitfinex-derivatives","ETHF0:USTF0",1641026025295,2.00479,3721.0,3720.2,3.50890176]
["bitfinex-derivatives","ETHF0:USTF0",1641026028097,2.00479,3721.0,3720.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641026029399,2.00479,3721.0,3720.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026031406,26.86478069,3721.0,3720.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026031602,26.86478069,3721.0,3720.0,1.50411176]
["bitfinex-derivatives","ETHF0:USTF0",1641026032003,26.86478069,3721.0,3719.9,1.50411176]
["bitfinex-derivatives","ETHF0:USTF0",1641026033004,26.86478069,3721.0,3720.4,0.90152155]
["bitfinex-derivatives","ETHF0:USTF0",1641026033404,2.00479,3720.6,3720.4,0.90152155]
["bitfinex-derivatives","ETHF0:USTF0",1641026033604,0.94946878,3720.5,3720.4,0.90152155]
["bitfinex-derivatives","ETHF0:USTF0",1641026033806,1.60806878,3720.5,3720.4,0.90152155]
["bitfinex-derivatives","ETHF0:USTF0",1641026034005,2.95231561,3720.5,3719.9,0.57264867]
["bitfinex-derivatives","ETHF0:USTF0",1641026034205,4.45231561,3720.5,3719.9,0.57264867]
["bitfinex-derivatives","ETHF0:USTF0",1641026034407,2.95231561,3720.5,3719.9,0.57264867]
["bitfinex-derivatives","ETHF0:USTF0",1641026035109,2.95231561,3720.5,3719.8,0.76346902]
["bitfinex-derivatives","ETHF0:USTF0",1641026035309,2.00479,3720.1,3719.7,0.57264867]
["bitfinex-derivatives","ETHF0:USTF0",1641026036210,2.00479,3720.1,3719.5,0.57264867]
["bitfinex-derivatives","ETHF0:USTF0",1641026040413,2.00479,3720.1,3719.5,0.70080567]
["bitfinex-derivatives","ETHF0:USTF0",1641026040614,2.00479,3720.6,3719.5,2.20080567]
["bitfinex-derivatives","ETHF0:USTF0",1641026040816,2.00479,3720.6,3719.5,1.51600567]
["bitfinex-derivatives","ETHF0:USTF0",1641026041015,2.00479,3720.6,3719.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026041213,2.00479,3720.6,3720.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026042814,2.00479,3720.6,3720.2,0.57264867]
["bitfinex-derivatives","ETHF0:USTF0",1641026043014,2.00479,3720.6,3720.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641026043215,2.00479,3720.6,3720.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026044018,2.00479,3720.6,3720.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641026044217,2.00479,3720.6,3720.5,0.57264867]
["bitfinex-derivatives","ETHF0:USTF0",1641026045217,2.00479,3720.6,3720.4,0.57264867]
["bitfinex-derivatives","ETHF0:USTF0",1641026045416,2.54259,3720.6,3720.4,0.57264867]
["bitfinex-derivatives","ETHF0:USTF0",1641026046221,2.54259,3720.6,3720.0,0.57264867]
["bitfinex-derivatives","ETHF0:USTF0",1641026047020,2.54259,3720.6,3720.0,0.70080567]
["bitfinex-derivatives","ETHF0:USTF0",1641026047220,2.54259,3720.6,3720.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641026047721,2.54259,3720.6,3720.1,0.57264867]
["bitfinex-derivatives","ETHF0:USTF0",1641026049525,2.00479,3720.6,3720.1,0.57264867]
["bitfinex-derivatives","ETHF0:USTF0",1641026049726,2.00479,3720.6,3720.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641026050628,2.00479,3720.6,3720.1,0.57264867]
["bitfinex-derivatives","ETHF0:USTF0",1641026053734,2.00479,3720.6,3719.7,0.57264867]
["bitfinex-derivatives","ETHF0:USTF0",1641026054339,2.00479,3720.6,3720.1,0.9007846]
["bitfinex-derivatives","ETHF0:USTF0",1641026057342,2.00479,3720.6,3719.9,0.9007846]
["bitfinex-derivatives","ETHF0:USTF0",1641026061251,2.00479,3720.6,3720.0,0.9007846]
["bitfinex-derivatives","ETHF0:USTF0",1641026061849,2.00479,3720.6,3720.0,1.47343327]
["bitfinex-derivatives","ETHF0:USTF0",1641026062650,2.00479,3720.6,3720.0,0.9007846]
["bitfinex-derivatives","ETHF0:USTF0",1641026062850,3.17651488,3720.4,3720.0,0.9007846]
["bitfinex-derivatives","ETHF0:USTF0",1641026063151,3.29887088,3720.4,3720.0,0.9007846]
["bitfinex-derivatives","ETHF0:USTF0",1641026063552,3.29887088,3720.4,3719.6,0.9007846]
["bitfinex-derivatives","ETHF0:USTF0",1641026063752,2.00479,3720.6,3719.6,0.9007846]
["bitfinex-derivatives","ETHF0:USTF0",1641026064354,2.00479,3720.6,3719.7,0.9007846]
["bitfinex-derivatives","ETHF0:USTF0",1641026065255,2.00479,3720.6,3720.1,0.9007846]
["bitfinex-derivatives","ETHF0:USTF0",1641026065957,2.00479,3720.6,3720.2,0.9007846]
["bitfinex-derivatives","ETHF0:USTF0",1641026067260,2.00479,3720.6,3720.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641026067456,2.00479,3720.6,3720.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026069662,2.00479,3720.6,3720.5,1.47343327]
["bitfinex-derivatives","ETHF0:USTF0",1641026070463,2.00479,3720.6,3720.5,0.57264867]
["bitfinex-derivatives","ETHF0:USTF0",1641026073667,2.00479,3720.6,3720.5,1.47507088]
["bitfinex-derivatives","ETHF0:USTF0",1641026074466,2.00479,3720.6,3720.5,0.90242221]
["bitfinex-derivatives","ETHF0:USTF0",1641026077072,2.00479,3720.6,3720.5,1.13241321]
["bitfinex-derivatives","ETHF0:USTF0",1641026077576,2.00479,3720.6,3720.5,0.90242221]
["bitfinex-derivatives","ETHF0:USTF0",1641026077973,2.00479,3720.6,3720.5,1.13241321]
["bitfinex-derivatives","ETHF0:USTF0",1641026078373,2.00479,3720.6,3720.4,1.47507088]
["bitfinex-derivatives","ETHF0:USTF0",1641026078972,2.00479,3720.6,3720.4,1.13241321]
["bitfinex-derivatives","ETHF0:USTF0",1641026079173,2.00479,3720.6,3720.4,0.90242221]
["bitfinex-derivatives","ETHF0:USTF0",1641026080876,2.00479,3720.6,3720.3,0.90242221]
["bitfinex-derivatives","ETHF0:USTF0",1641026082677,2.00479,3720.6,3720.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026082878,2.00479,3720.6,3720.4,1.13241321]
["bitfinex-derivatives","ETHF0:USTF0",1641026083482,2.00479,3720.6,3720.5,0.90242221]
["bitfinex-derivatives","ETHF0:USTF0",1641026084080,2.92125389,3720.6,3720.5,0.90242221]
["bitfinex-derivatives","ETHF0:USTF0",1641026084279,2.92125389,3720.6,3720.5,1.47509392]
["bitfinex-derivatives","ETHF0:USTF0",1641026084981,2.92125389,3720.6,3720.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1641026084982,2.92125389,3720.6,3720.4,0.57267171]
["bitfinex-derivatives","ETHF0:USTF0",1641026085781,2.00479,3720.6,3720.4,0.57267171]
["bitfinex-derivatives","ETHF0:USTF0",1641026086581,0.91647124,3720.5,3720.3,1.50411176]
["bitfinex-derivatives","ETHF0:USTF0",1641026087780,0.91647124,3720.5,3720.3,1.73410276]
["bitfinex-derivatives","ETHF0:USTF0",1641026087982,0.91647124,3720.5,3720.3,1.50411176]
["bitfinex-derivatives","ETHF0:USTF0",1641026088983,0.91647124,3720.5,3720.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026089283,0.91647124,3720.5,3720.3,1.50411176]
["bitfinex-derivatives","ETHF0:USTF0",1641026090187,0.91647124,3720.5,3720.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026090385,0.91647124,3720.5,3720.2,1.50411176]
["bitfinex-derivatives","ETHF0:USTF0",1641026090685,0.91647124,3720.5,3720.4,0.57267171]
["bitfinex-derivatives","ETHF0:USTF0",1641026091385,0.91647124,3720.5,3720.2,1.50411176]
["bitfinex-derivatives","ETHF0:USTF0",1641026093095,0.91647124,3720.5,3720.1,1.50411176]
["bitfinex-derivatives","ETHF0:USTF0",1641026094295,1.60887124,3720.5,3720.1,1.50411176]
["bitfinex-derivatives","ETHF0:USTF0",1641026094696,0.91647124,3720.4,3720.1,1.50411176]
["bitfinex-derivatives","ETHF0:USTF0",1641026096997,0.91647124,3720.5,3720.1,1.50411176]
["bitfinex-derivatives","ETHF0:USTF0",1641026097200,0.91647124,3720.3,3720.1,1.50411176]
["bitfinex-derivatives","ETHF0:USTF0",1641026097697,0.91647124,3720.4,3720.1,1.50411176]
["bitfinex-derivatives","ETHF0:USTF0",1641026097899,6.29230722,3720.4,3720.1,1.50411176]
["bitfinex-derivatives","ETHF0:USTF0",1641026098298,6.29230722,3720.4,3720.0,0.57267171]
["bitfinex-derivatives","ETHF0:USTF0",1641026098500,0.91647124,3720.3,3720.0,0.57267171]
["bitfinex-derivatives","ETHF0:USTF0",1641026100402,0.91647124,3720.3,3719.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026101400,0.91647124,3720.3,3720.2,0.90803396]
["bitfinex-derivatives","ETHF0:USTF0",1641026102300,0.91647124,3720.3,3720.0,0.57272]
["bitfinex-derivatives","ETHF0:USTF0",1641026103004,0.91647124,3720.3,3720.2,0.90814181]
["bitfinex-derivatives","ETHF0:USTF0",1641026106407,0.91647124,3720.3,3719.7,1.51338994]
["bitfinex-derivatives","ETHF0:USTF0",1641026108110,5.37610498,3720.2,3719.7,1.51338994]
["bitfinex-derivatives","ETHF0:USTF0",1641026108408,2.00479,3719.8,3719.7,1.51338994]
["bitfinex-derivatives","ETHF0:USTF0",1641026110310,2.00479,3719.8,3719.7,1.74338094]
["bitfinex-derivatives","ETHF0:USTF0",1641026110510,2.00479,3719.8,3719.7,1.51338994]
["bitfinex-derivatives","ETHF0:USTF0",1641026110712,2.92144249,3719.8,3719.7,1.51338994]
["bitfinex-derivatives","ETHF0:USTF0",1641026110911,2.00479,3719.8,3719.7,1.51338994]
["bitfinex-derivatives","ETHF0:USTF0",1641026112110,2.00479,3719.8,3719.5,1.64154694]
["bitfinex-derivatives","ETHF0:USTF0",1641026112411,2.00479,3719.8,3719.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026113315,2.00479,3719.8,3719.6,0.802711]
["bitfinex-derivatives","ETHF0:USTF0",1641026114012,2.00479,3719.8,3719.7,0.57272]
["bitfinex-derivatives","ETHF0:USTF0",1641026116116,2.00479,3719.8,3719.7,1.21312]
["bitfinex-derivatives","ETHF0:USTF0",1641026116516,2.00479,3720.7,3719.7,4.71791]
["bitfinex-derivatives","ETHF0:USTF0",1641026116715,2.00479,3720.7,3720.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026116915,2.00479,3720.7,3720.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026117116,2.00479,3720.7,3720.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641026117914,2.00479,3720.7,3720.2,0.57272]
["bitfinex-derivatives","ETHF0:USTF0",1641026118117,2.00479,3720.7,3720.4,1.51338994]
["bitfinex-derivatives","ETHF0:USTF0",1641026118316,2.00479,3720.7,3720.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026118518,2.00479,3720.7,3720.5,0.895491]
["bitfinex-derivatives","ETHF0:USTF0",1641026119716,2.00479,3720.7,3720.6,0.57272]
["bitfinex-derivatives","ETHF0:USTF0",1641026120515,2.00479,3721.1,3720.6,0.57272]
["bitfinex-derivatives","ETHF0:USTF0",1641026121918,0.91638015,3721.0,3720.8,0.90632876]
["bitfinex-derivatives","ETHF0:USTF0",1641026122118,0.91638015,3721.0,3720.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641026122317,2.00479,3721.1,3720.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641026122717,2.00479,3721.1,3720.9,0.930868]
["bitfinex-derivatives","ETHF0:USTF0",1641026124020,2.00479,3721.1,3721.0,1.4783039]
["bitfinex-derivatives","ETHF0:USTF0",1641026124619,2.92116453,3721.1,3721.0,1.4783039]
["bitfinex-derivatives","ETHF0:USTF0",1641026125719,2.92116453,3721.1,3721.0,1.7082949]
["bitfinex-derivatives","ETHF0:USTF0",1641026126321,2.92116453,3721.1,3721.0,1.4783039]
["bitfinex-derivatives","ETHF0:USTF0",1641026127122,2.92116453,3721.1,3720.8,0.9055839]
["bitfinex-derivatives","ETHF0:USTF0",1641026127521,0.91637453,3721.0,3720.8,0.9055839]
["bitfinex-derivatives","ETHF0:USTF0",1641026128222,0.91637453,3721.0,3720.5,2.9103739]
["bitfinex-derivatives","ETHF0:USTF0",1641026130123,5.25825635,3721.0,3720.5,2.9103739]
["bitfinex-derivatives","ETHF0:USTF0",1641026130925,5.25825635,3721.0,3720.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641026131125,0.91637453,3720.9,3720.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641026131725,0.91637453,3721.0,3720.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641026132026,0.91637453,3721.0,3720.5,3.0385309]
["bitfinex-derivatives","ETHF0:USTF0",1641026132926,0.91637453,3721.0,3720.7,0.9055839]
["bitfinex-derivatives","ETHF0:USTF0",1641026133127,0.91637453,3721.0,3720.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026133325,2.00479,3721.1,3720.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026133727,2.00479,3721.1,3720.9,0.9055839]
["bitfinex-derivatives","ETHF0:USTF0",1641026133927,2.00479,3721.1,3721.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026134527,2.00479,3721.1,3720.9,0.9055839]
["bitfinex-derivatives","ETHF0:USTF0",1641026134728,2.00479,3721.1,3721.0,1.4782156]
["bitfinex-derivatives","ETHF0:USTF0",1641026135728,2.00479,3721.1,3720.8,0.9055839]
["bitfinex-derivatives","ETHF0:USTF0",1641026136027,2.00479,3721.1,3720.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026136830,1.26246307,3721.4,3720.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026138634,1.26246307,3721.4,3720.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641026138833,1.26246307,3721.4,3721.1,0.9055839]
["bitfinex-derivatives","ETHF0:USTF0",1641026139234,1.26246307,3721.4,3721.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026140137,1.26246307,3721.4,3721.2,1.1355749]
["bitfinex-derivatives","ETHF0:USTF0",1641026140335,1.26246307,3721.4,3721.2,0.9055839]
["bitfinex-derivatives","ETHF0:USTF0",1641026140835,2.00479,3721.5,3721.2,0.9055839]
["bitfinex-derivatives","ETHF0:USTF0",1641026141237,2.00479,3721.9,3721.2,0.9055839]
["bitfinex-derivatives","ETHF0:USTF0",1641026141238,1.12401948,3722.0,3721.2,0.9055839]
["bitfinex-derivatives","ETHF0:USTF0",1641026141938,1.97177233,3722.0,3721.2,0.9055839]
["bitfinex-derivatives","ETHF0:USTF0",1641026142138,1.97177233,3722.0,3721.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641026142437,1.84941633,3722.0,3721.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641026142936,2.00479,3721.5,3721.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641026143937,2.00479,3721.5,3721.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026144137,5.348,3722.4,3721.4,2.466491]
["bitfinex-derivatives","ETHF0:USTF0",1641026144339,30.0957,3722.3,3721.4,2.466491]
["bitfinex-derivatives","ETHF0:USTF0",1641026144737,30.0957,3722.3,3721.4,0.966491]
["bitfinex-derivatives","ETHF0:USTF0",1641026144937,2.00479,3722.7,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026146840,2.00479,3722.7,3721.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641026148441,2.00479,3722.7,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026149046,2.00479,3722.7,3721.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641026150047,2.00479,3722.7,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026150447,2.00479,3722.7,3721.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641026151450,2.00479,3722.7,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026151650,2.00479,3722.7,3721.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641026152551,0.91611648,3722.6,3721.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641026152751,0.91611648,3722.6,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026152951,0.91611648,3722.6,3722.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026153152,1.19189922,3722.8,3722.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026153752,0.91612482,3722.7,3722.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026155855,1.47612482,3722.7,3722.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026156254,1.47612482,3722.7,3721.8,2.9103739]
["bitfinex-derivatives","ETHF0:USTF0",1641026156255,0.91612482,3722.6,3721.8,0.9055839]
["bitfinex-derivatives","ETHF0:USTF0",1641026156656,3.22203257,3722.6,3721.4,0.9055839]
["bitfinex-derivatives","ETHF0:USTF0",1641026156855,1.5,3722.3,3721.4,0.9055839]
["bitfinex-derivatives","ETHF0:USTF0",1641026157055,2.00479,3722.1,3721.4,0.9055839]
["bitfinex-derivatives","ETHF0:USTF0",1641026157655,2.00479,3722.1,3721.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026157656,0.69804293,3722.0,3721.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026157857,1.61416775,3722.0,3721.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026158455,0.69804293,3722.0,3721.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026158855,0.69804293,3722.0,3721.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641026159859,0.69804293,3722.0,3721.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026160557,0.69804293,3722.0,3721.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641026160756,2.00479,3722.1,3721.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641026160956,2.00479,3722.1,3721.3,4.16439]
["bitfinex-derivatives","ETHF0:USTF0",1641026161156,2.00479,3722.1,3721.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641026161557,2.00479,3722.1,3721.7,0.9055839]
["bitfinex-derivatives","ETHF0:USTF0",1641026161961,1.898187,3722.6,3721.7,0.9055839]
["bitfinex-derivatives","ETHF0:USTF0",1641026162361,0.91620054,3722.5,3721.7,0.9055839]
["bitfinex-derivatives","ETHF0:USTF0",1641026163161,2.92099054,3722.5,3721.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026163860,0.91620054,3722.4,3721.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026164661,0.91620054,3722.4,3721.8,1.47808088]
["bitfinex-derivatives","ETHF0:USTF0",1641026165462,0.91620054,3722.4,3721.7,2.9103739]
["bitfinex-derivatives","ETHF0:USTF0",1641026165662,0.91620054,3722.4,3721.7,3.0385309]
["bitfinex-derivatives","ETHF0:USTF0",1641026166663,0.91620054,3722.4,3721.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641026171166,0.80597707,3722.2,3721.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026171563,0.91620054,3722.1,3721.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026171964,0.91620054,3722.1,3721.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641026172565,0.80597707,3722.2,3721.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641026172868,0.80597707,3722.2,3721.7,2.692047]
["bitfinex-derivatives","ETHF0:USTF0",1641026173466,1.09227925,3722.6,3721.7,2.692047]
["bitfinex-derivatives","ETHF0:USTF0",1641026173965,0.91616936,3722.5,3721.7,2.692047]
["bitfinex-derivatives","ETHF0:USTF0",1641026174965,0.91616936,3722.5,3721.7,3.5976309]
["bitfinex-derivatives","ETHF0:USTF0",1641026179173,0.91616936,3722.5,3721.7,1.5928409]
["bitfinex-derivatives","ETHF0:USTF0",1641026179374,0.91616936,3722.5,3721.7,1.0337409]
["bitfinex-derivatives","ETHF0:USTF0",1641026179774,0.91616936,3722.5,3721.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026179977,0.91616936,3722.5,3721.9,2.9103739]
["bitfinex-derivatives","ETHF0:USTF0",1641026180678,0.91616936,3722.5,3721.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026185282,2.74419538,3722.5,3721.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026185883,0.91616936,3722.4,3721.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026186385,0.91616936,3722.5,3721.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026186584,0.80600209,3722.1,3721.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026186885,0.91616936,3722.0,3721.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026191692,1.70166936,3722.0,3721.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026192591,0.86310284,3721.9,3721.6,0.9055839]
["bitfinex-derivatives","ETHF0:USTF0",1641026192792,1.5,3721.7,3721.6,0.9055839]
["bitfinex-derivatives","ETHF0:USTF0",1641026192992,1.66915667,3721.9,3721.1,1.51338994]
["bitfinex-derivatives","ETHF0:USTF0",1641026193194,1.3437555,3721.7,3721.1,1.51338994]
["bitfinex-derivatives","ETHF0:USTF0",1641026193394,1.3437555,3721.7,3720.8,1.81606793]
["bitfinex-derivatives","ETHF0:USTF0",1641026193693,0.91616936,3721.6,3720.6,31.83308994]
["bitfinex-derivatives","ETHF0:USTF0",1641026193894,0.91616936,3721.6,3721.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026194894,2.30614037,3721.5,3720.9,0.57259477]
["bitfinex-derivatives","ETHF0:USTF0",1641026195095,0.80614037,3721.5,3720.9,0.57259477]
["bitfinex-derivatives","ETHF0:USTF0",1641026195896,0.80614037,3721.5,3720.8,0.57259477]
["bitfinex-derivatives","ETHF0:USTF0",1641026195897,2.00479,3721.3,3720.8,0.57259477]
["bitfinex-derivatives","ETHF0:USTF0",1641026196296,2.74263456,3721.3,3720.8,0.57259477]
["bitfinex-derivatives","ETHF0:USTF0",1641026196898,0.91616936,3721.2,3720.8,0.57259477]
["bitfinex-derivatives","ETHF0:USTF0",1641026197197,1.55166936,3721.2,3720.8,0.57259477]
["bitfinex-derivatives","ETHF0:USTF0",1641026197596,0.6355,3721.2,3720.8,0.57259477]
["bitfinex-derivatives","ETHF0:USTF0",1641026197896,0.91640802,3721.1,3720.8,0.57259477]
["bitfinex-derivatives","ETHF0:USTF0",1641026198597,0.91640802,3721.1,3720.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026198799,2.74263456,3721.3,3720.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026199901,2.74263456,3721.3,3721.0,0.57259477]
["bitfinex-derivatives","ETHF0:USTF0",1641026200806,2.00479,3721.3,3721.0,0.57259477]
["bitfinex-derivatives","ETHF0:USTF0",1641026201802,0.91639299,3721.2,3721.0,0.57259477]
["bitfinex-derivatives","ETHF0:USTF0",1641026202003,0.80623216,3721.1,3721.0,0.57259477]
["bitfinex-derivatives","ETHF0:USTF0",1641026202404,0.80623216,3721.1,3720.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026202405,0.80623216,3721.1,3720.8,0.57259477]
["bitfinex-derivatives","ETHF0:USTF0",1641026203305,0.91644069,3721.0,3720.8,0.57259477]
["bitfinex-derivatives","ETHF0:USTF0",1641026203904,0.91644069,3721.0,3720.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026204405,1.96021635,3721.0,3720.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026205006,1.96021635,3721.0,3720.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641026205206,1.96021635,3721.0,3720.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026205606,1.04377566,3721.0,3720.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026206908,0.91643468,3720.9,3720.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026207109,1.04377566,3721.0,3720.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026210314,1.04377566,3721.0,3720.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026210713,1.04377566,3721.0,3720.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026212317,1.04377566,3721.0,3720.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026212517,2.19995584,3720.9,3720.4,30.367057]
["bitfinex-derivatives","ETHF0:USTF0",1641026212717,2.19995584,3720.9,3720.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641026213722,2.19995584,3720.9,3720.5,1.47758049]
["bitfinex-derivatives","ETHF0:USTF0",1641026214620,2.19995584,3720.9,3720.6,0.90495513]
["bitfinex-derivatives","ETHF0:USTF0",1641026215720,2.19995584,3720.9,3720.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026215920,2.19995584,3720.9,3720.6,0.90495513]
["bitfinex-derivatives","ETHF0:USTF0",1641026217922,2.19995584,3720.9,3720.7,0.90495513]
["bitfinex-derivatives","ETHF0:USTF0",1641026218321,2.19995584,3720.9,3720.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026220526,2.19995584,3720.9,3720.7,0.90495513]
["bitfinex-derivatives","ETHF0:USTF0",1641026220729,2.19995584,3720.9,3720.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026221628,2.19995584,3720.9,3720.7,0.90495513]
["bitfinex-derivatives","ETHF0:USTF0",1641026222930,2.19995584,3720.9,3720.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026223331,4.8710396,3721.3,3720.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026224033,0.91639107,3721.2,3720.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026224830,0.91639107,3721.2,3720.7,1.13494613]
["bitfinex-derivatives","ETHF0:USTF0",1641026225030,0.91639107,3721.2,3720.7,0.90495513]
["bitfinex-derivatives","ETHF0:USTF0",1641026226930,0.91639107,3721.2,3720.8,0.90495513]
["bitfinex-derivatives","ETHF0:USTF0",1641026229135,2.4481628,3721.3,3720.8,0.90495513]
["bitfinex-derivatives","ETHF0:USTF0",1641026229535,0.91639107,3721.1,3720.8,0.90495513]
["bitfinex-derivatives","ETHF0:USTF0",1641026229735,0.91639107,3721.2,3720.8,0.90495513]
["bitfinex-derivatives","ETHF0:USTF0",1641026229935,2.4481628,3721.3,3720.7,0.90495513]
["bitfinex-derivatives","ETHF0:USTF0",1641026229936,0.91639107,3721.0,3720.7,0.90495513]
["bitfinex-derivatives","ETHF0:USTF0",1641026230136,2.92118107,3721.0,3720.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026230336,2.00479,3721.0,3720.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026230736,2.00479,3721.0,3720.6,0.90495513]
["bitfinex-derivatives","ETHF0:USTF0",1641026232139,2.00479,3721.0,3720.7,0.90495513]
["bitfinex-derivatives","ETHF0:USTF0",1641026232338,2.00479,3721.0,3720.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026232939,2.00479,3721.0,3720.7,0.90495513]
["bitfinex-derivatives","ETHF0:USTF0",1641026233438,2.00479,3721.0,3720.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026236140,2.00479,3721.0,3720.7,0.90495513]
["bitfinex-derivatives","ETHF0:USTF0",1641026236541,2.00479,3721.0,3720.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026239044,0.91640923,3720.9,3720.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026239243,2.00479,3721.0,3720.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026240046,2.00479,3721.0,3720.8,1.068991]
["bitfinex-derivatives","ETHF0:USTF0",1641026240645,2.00479,3721.0,3720.9,1.47752952]
["bitfinex-derivatives","ETHF0:USTF0",1641026241044,2.92118013,3721.0,3720.9,1.47752952]
["bitfinex-derivatives","ETHF0:USTF0",1641026241244,2.92118013,3721.0,3720.9,1.70752052]
["bitfinex-derivatives","ETHF0:USTF0",1641026241746,2.92118013,3721.0,3720.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026243248,2.92118013,3721.0,3720.7,0.90495513]
["bitfinex-derivatives","ETHF0:USTF0",1641026243551,2.92118013,3721.0,3720.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026243552,2.92118013,3721.0,3720.9,0.57259932]
["bitfinex-derivatives","ETHF0:USTF0",1641026243950,2.00479,3721.0,3720.9,0.57259932]
["bitfinex-derivatives","ETHF0:USTF0",1641026244349,2.92119945,3721.0,3720.7,0.57259932]
["bitfinex-derivatives","ETHF0:USTF0",1641026244850,0.91640945,3720.9,3720.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026245050,0.91640945,3720.9,3720.7,0.57259932]
["bitfinex-derivatives","ETHF0:USTF0",1641026245051,0.91640945,3720.9,3720.6,0.57259932]
["bitfinex-derivatives","ETHF0:USTF0",1641026249155,0.95870879,3720.7,3720.6,0.57259932]
["bitfinex-derivatives","ETHF0:USTF0",1641026249854,1.87511824,3720.7,3720.6,0.57259932]
["bitfinex-derivatives","ETHF0:USTF0",1641026251855,1.87511824,3720.7,3720.2,0.57259932]
["bitfinex-derivatives","ETHF0:USTF0",1641026252255,0.91640945,3720.6,3720.2,0.57259932]
["bitfinex-derivatives","ETHF0:USTF0",1641026252758,0.91640945,3720.6,3720.2,2.08598926]
["bitfinex-derivatives","ETHF0:USTF0",1641026253457,0.91640945,3720.6,3720.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026253458,0.91640945,3720.6,3720.3,0.57259932]
["bitfinex-derivatives","ETHF0:USTF0",1641026254261,0.91640945,3720.6,3720.2,0.57259932]
["bitfinex-derivatives","ETHF0:USTF0",1641026255061,0.91640945,3720.6,3720.3,0.90440702]
["bitfinex-derivatives","ETHF0:USTF0",1641026258568,0.91640945,3720.6,3720.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026258764,0.91640945,3720.6,3720.3,0.90440702]
["bitfinex-derivatives","ETHF0:USTF0",1641026260168,0.91640945,3720.6,3720.2,1.47700634]
["bitfinex-derivatives","ETHF0:USTF0",1641026261171,0.91640945,3720.6,3720.3,0.90440702]
["bitfinex-derivatives","ETHF0:USTF0",1641026261372,0.91640945,3720.6,3720.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026261771,0.91640945,3720.6,3720.3,0.90440702]
["bitfinex-derivatives","ETHF0:USTF0",1641026262471,0.91640945,3720.6,3720.2,1.47700634]
["bitfinex-derivatives","ETHF0:USTF0",1641026263871,0.91640945,3720.6,3720.2,0.90440702]
["bitfinex-derivatives","ETHF0:USTF0",1641026270280,0.91640945,3720.6,3720.4,0.90440702]
["bitfinex-derivatives","ETHF0:USTF0",1641026272983,0.91640945,3720.6,3720.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026273183,0.91640945,3720.6,3720.3,0.90440702]
["bitfinex-derivatives","ETHF0:USTF0",1641026274184,0.91640945,3720.6,3720.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026275184,0.91640945,3720.6,3720.3,0.90440702]
["bitfinex-derivatives","ETHF0:USTF0",1641026275387,0.91640945,3720.6,3720.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026277088,0.91640945,3720.6,3720.5,1.47705433]
["bitfinex-derivatives","ETHF0:USTF0",1641026278689,0.91640945,3720.8,3720.5,1.47705433]
["bitfinex-derivatives","ETHF0:USTF0",1641026279190,0.91640945,3720.6,3720.5,1.47705433]
["bitfinex-derivatives","ETHF0:USTF0",1641026279391,0.91640945,3720.6,3720.5,1.70704533]
["bitfinex-derivatives","ETHF0:USTF0",1641026279688,0.91640945,3720.8,3720.5,1.70704533]
["bitfinex-derivatives","ETHF0:USTF0",1641026279888,0.91640945,3720.6,3720.5,1.70704533]
["bitfinex-derivatives","ETHF0:USTF0",1641026280087,0.91640945,3720.6,3720.5,1.47705433]
["bitfinex-derivatives","ETHF0:USTF0",1641026280290,0.91640945,3720.7,3720.5,1.47705433]
["bitfinex-derivatives","ETHF0:USTF0",1641026280491,0.91640945,3720.6,3720.5,1.47705433]
["bitfinex-derivatives","ETHF0:USTF0",1641026281089,0.91640945,3720.8,3720.5,0.90440702]
["bitfinex-derivatives","ETHF0:USTF0",1641026281490,0.91640945,3720.8,3720.5,1.47705433]
["bitfinex-derivatives","ETHF0:USTF0",1641026281692,0.91640945,3720.8,3720.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026282089,2.00479,3720.7,3720.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026282592,2.00479,3720.7,3720.5,1.47705433]
["bitfinex-derivatives","ETHF0:USTF0",1641026282789,2.92119945,3720.7,3720.5,1.47705433]
["bitfinex-derivatives","ETHF0:USTF0",1641026282990,0.91640945,3720.6,3720.5,1.47705433]
["bitfinex-derivatives","ETHF0:USTF0",1641026283191,0.91640945,3720.6,3720.5,0.90440702]
["bitfinex-derivatives","ETHF0:USTF0",1641026283591,0.91640945,3720.6,3720.5,1.13439802]
["bitfinex-derivatives","ETHF0:USTF0",1641026284594,0.91640945,3720.6,3720.5,0.80263831]
["bitfinex-derivatives","ETHF0:USTF0",1641026284791,0.91640945,3720.8,3720.5,0.80263831]
["bitfinex-derivatives","ETHF0:USTF0",1641026284992,0.91640945,3720.6,3720.5,1.36133831]
["bitfinex-derivatives","ETHF0:USTF0",1641026285192,0.4086,3720.9,3720.5,1.36133831]
["bitfinex-derivatives","ETHF0:USTF0",1641026285193,0.91640945,3720.7,3720.5,1.36133831]
["bitfinex-derivatives","ETHF0:USTF0",1641026285393,0.91640945,3720.7,3720.5,1.13134731]
["bitfinex-derivatives","ETHF0:USTF0",1641026285893,0.4086,3720.9,3720.5,1.13134731]
["bitfinex-derivatives","ETHF0:USTF0",1641026285894,0.91640945,3720.6,3720.5,1.13134731]
["bitfinex-derivatives","ETHF0:USTF0",1641026286593,0.91640945,3720.8,3720.5,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1641026286795,0.91640945,3720.6,3720.5,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1641026286994,0.91640945,3720.7,3720.5,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1641026287195,0.91640945,3720.6,3720.5,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1641026287393,0.91640945,3720.6,3720.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026287795,0.91640945,3720.8,3720.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026287995,0.91640945,3720.5,3720.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026288397,0.91640945,3720.7,3720.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026288695,0.91640945,3720.5,3720.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026289095,0.91640945,3720.6,3720.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026289496,0.91640945,3720.8,3720.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026289895,0.91640945,3720.5,3720.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026290096,0.91640945,3720.7,3720.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026290298,0.91640945,3720.5,3720.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026290796,0.91640945,3720.8,3720.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026290997,0.91640945,3720.5,3720.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026291196,0.91640945,3720.5,3720.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026291396,0.91640945,3720.7,3720.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026291596,0.91640945,3720.4,3720.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026291798,0.91640945,3720.6,3720.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641026292598,0.91640945,3720.8,3720.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641026293000,0.91640945,3720.8,3720.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026295200,1.5,3720.7,3720.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026295400,2.1693,3720.7,3719.9,1.50614677]
["bitfinex-derivatives","ETHF0:USTF0",1641026295602,2.16895697,3720.4,3719.9,1.50614677]
["bitfinex-derivatives","ETHF0:USTF0",1641026295802,0.122356,3720.3,3719.9,1.50614677]
["bitfinex-derivatives","ETHF0:USTF0",1641026296202,2.00479,3720.0,3719.9,1.50614677]
["bitfinex-derivatives","ETHF0:USTF0",1641026297004,2.92119945,3720.0,3719.6,1.81606793]
["bitfinex-derivatives","ETHF0:USTF0",1641026297206,0.77212988,3719.9,3719.5,1.50614677]
["bitfinex-derivatives","ETHF0:USTF0",1641026297406,1.68853933,3719.9,3719.5,1.50614677]
["bitfinex-derivatives","ETHF0:USTF0",1641026298107,0.91640945,3719.8,3719.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641026298709,0.91640945,3719.8,3719.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026298908,0.91640945,3719.9,3719.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026299108,2.00479,3720.0,3719.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026300208,2.00479,3720.4,3719.9,1.50614677]
["bitfinex-derivatives","ETHF0:USTF0",1641026300411,0.91650125,3720.3,3719.9,1.50614677]
["bitfinex-derivatives","ETHF0:USTF0",1641026304112,2.00479,3720.8,3720.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026304317,2.00479,3720.8,3720.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026304611,2.00479,3720.8,3720.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026305213,2.00479,3720.8,3720.6,0.80266753]
["bitfinex-derivatives","ETHF0:USTF0",1641026305412,2.00479,3720.8,3720.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026305612,2.00479,3721.5,3720.6,0.80266753]
["bitfinex-derivatives","ETHF0:USTF0",1641026306313,2.00479,3721.5,3720.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026306512,2.00479,3721.5,3720.7,2.57746653]
["bitfinex-derivatives","ETHF0:USTF0",1641026307515,2.00479,3721.5,3721.1,0.9035821]
["bitfinex-derivatives","ETHF0:USTF0",1641026309714,2.00479,3721.5,3721.0,0.9035821]
["bitfinex-derivatives","ETHF0:USTF0",1641026310519,2.00479,3721.5,3720.9,1.0317391]
["bitfinex-derivatives","ETHF0:USTF0",1641026311420,2.00479,3721.5,3720.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641026311619,2.54709,3721.5,3720.8,0.9035821]
["bitfinex-derivatives","ETHF0:USTF0",1641026312919,3.05483956,3721.4,3720.8,0.9035821]
["bitfinex-derivatives","ETHF0:USTF0",1641026313120,3.05483956,3721.4,3720.6,0.9035821]
["bitfinex-derivatives","ETHF0:USTF0",1641026313520,1.34391984,3721.2,3720.6,0.9035821]
["bitfinex-derivatives","ETHF0:USTF0",1641026313718,0.70417788,3721.1,3720.6,0.9035821]
["bitfinex-derivatives","ETHF0:USTF0",1641026313919,0.70417788,3721.1,3720.5,0.9035821]
["bitfinex-derivatives","ETHF0:USTF0",1641026314319,2.00479,3721.0,3720.5,0.9035821]
["bitfinex-derivatives","ETHF0:USTF0",1641026315121,2.00479,3721.0,3720.4,1.47622235]
["bitfinex-derivatives","ETHF0:USTF0",1641026316021,2.00479,3721.0,3720.3,2.9083721]
["bitfinex-derivatives","ETHF0:USTF0",1641026316222,2.00479,3721.0,3720.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641026317020,2.00479,3721.0,3720.3,2.9083721]
["bitfinex-derivatives","ETHF0:USTF0",1641026317222,2.00479,3721.0,3720.4,0.9035821]
["bitfinex-derivatives","ETHF0:USTF0",1641026317722,2.00479,3721.0,3720.5,0.9035821]
["bitfinex-derivatives","ETHF0:USTF0",1641026318223,2.00479,3721.0,3720.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641026318724,2.00479,3721.0,3720.6,1.0317391]
["bitfinex-derivatives","ETHF0:USTF0",1641026319325,2.00479,3721.0,3720.6,0.9035821]
["bitfinex-derivatives","ETHF0:USTF0",1641026321827,2.00479,3721.0,3720.6,1.4762112]
["bitfinex-derivatives","ETHF0:USTF0",1641026322428,2.00479,3721.0,3720.5,0.9035821]
["bitfinex-derivatives","ETHF0:USTF0",1641026322630,2.00479,3721.0,3720.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641026324130,2.00479,3721.0,3720.6,1.0317391]
["bitfinex-derivatives","ETHF0:USTF0",1641026324529,0.91643872,3720.9,3720.6,0.9035821]
["bitfinex-derivatives","ETHF0:USTF0",1641026326636,0.91643872,3720.9,3720.4,1.47623207]
["bitfinex-derivatives","ETHF0:USTF0",1641026327336,0.91643872,3720.9,3720.5,0.9035821]
["bitfinex-derivatives","ETHF0:USTF0",1641026329739,0.91643872,3720.9,3720.6,0.9035821]
["bitfinex-derivatives","ETHF0:USTF0",1641026330540,0.91643872,3720.9,3720.5,0.57264997]
["bitfinex-derivatives","ETHF0:USTF0",1641026330541,0.91643872,3720.9,3720.5,1.47623207]
["bitfinex-derivatives","ETHF0:USTF0",1641026331440,0.91643872,3720.9,3720.4,1.47623207]
["bitfinex-derivatives","ETHF0:USTF0",1641026331841,1.5,3720.7,3719.9,27.0976]
["bitfinex-derivatives","ETHF0:USTF0",1641026332040,2.0704,3720.7,3719.9,27.0976]
["bitfinex-derivatives","ETHF0:USTF0",1641026332444,0.91643872,3720.6,3719.9,27.0976]
["bitfinex-derivatives","ETHF0:USTF0",1641026332644,2.77962616,3720.5,3719.9,27.0976]
["bitfinex-derivatives","ETHF0:USTF0",1641026333045,0.91643872,3720.4,3719.9,27.0976]
["bitfinex-derivatives","ETHF0:USTF0",1641026333346,2.13668133,3720.4,3719.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026334146,0.91643872,3720.3,3719.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026336454,0.91643872,3720.3,3719.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641026337352,0.91643872,3720.3,3719.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026339253,2.13668133,3720.3,3719.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026339454,2.13668133,3720.3,3719.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641026339653,0.91643872,3720.2,3719.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641026340856,0.91643872,3720.2,3719.7,3.51093677]
["bitfinex-derivatives","ETHF0:USTF0",1641026341755,0.91643872,3720.4,3719.7,3.51093677]
["bitfinex-derivatives","ETHF0:USTF0",1641026342055,4.80623302,3720.5,3719.7,3.51093677]
["bitfinex-derivatives","ETHF0:USTF0",1641026342555,0.91656101,3720.3,3719.7,3.51093677]
["bitfinex-derivatives","ETHF0:USTF0",1641026342755,0.91656101,3720.4,3719.7,3.51093677]
["bitfinex-derivatives","ETHF0:USTF0",1641026342954,0.91656101,3720.2,3719.7,3.51093677]
["bitfinex-derivatives","ETHF0:USTF0",1641026343356,0.91656101,3720.3,3719.7,3.51093677]
["bitfinex-derivatives","ETHF0:USTF0",1641026343757,4.80623302,3720.5,3719.7,3.51093677]
["bitfinex-derivatives","ETHF0:USTF0",1641026343758,0.91656101,3720.4,3719.7,3.51093677]
["bitfinex-derivatives","ETHF0:USTF0",1641026343957,0.91656101,3720.2,3719.7,3.51093677]
["bitfinex-derivatives","ETHF0:USTF0",1641026344557,0.91656101,3720.4,3719.7,3.51093677]
["bitfinex-derivatives","ETHF0:USTF0",1641026344759,4.80623302,3720.5,3719.7,3.51093677]
["bitfinex-derivatives","ETHF0:USTF0",1641026345158,0.91655658,3720.3,3719.7,3.51093677]
["bitfinex-derivatives","ETHF0:USTF0",1641026345359,0.91655658,3720.4,3719.7,3.51093677]
["bitfinex-derivatives","ETHF0:USTF0",1641026345862,0.91655658,3720.2,3719.7,3.51093677]
["bitfinex-derivatives","ETHF0:USTF0",1641026346061,0.91655658,3720.3,3719.7,3.51093677]
["bitfinex-derivatives","ETHF0:USTF0",1641026346265,4.80623302,3720.5,3719.7,3.51093677]
["bitfinex-derivatives","ETHF0:USTF0",1641026346662,0.91654598,3720.2,3719.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026346860,0.91654598,3720.4,3719.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026347263,3.58599041,3720.5,3719.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026347463,0.77483616,3720.5,3719.7,2.60329]
["bitfinex-derivatives","ETHF0:USTF0",1641026347662,0.91653981,3720.4,3719.7,2.60329]
["bitfinex-derivatives","ETHF0:USTF0",1641026348062,0.91653981,3720.5,3719.7,2.60329]
["bitfinex-derivatives","ETHF0:USTF0",1641026348263,1.22024261,3720.7,3719.7,2.60329]
["bitfinex-derivatives","ETHF0:USTF0",1641026348664,0.91650914,3720.4,3720.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026348867,0.91650914,3720.6,3720.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026349064,1.22024261,3720.7,3720.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026349364,0.91650915,3720.6,3720.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026349965,0.91650915,3720.6,3719.7,2.10464677]
["bitfinex-derivatives","ETHF0:USTF0",1641026350664,0.91650915,3720.6,3720.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026351768,2.13675176,3720.7,3720.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026351966,0.91650915,3720.5,3720.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026352168,0.91650915,3720.6,3720.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026352366,0.91650915,3720.4,3720.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026352567,0.91650915,3720.5,3720.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026352767,0.91650915,3720.5,3720.1,1.47661363]
["bitfinex-derivatives","ETHF0:USTF0",1641026352967,1.01195405,3720.6,3720.1,1.47661363]
["bitfinex-derivatives","ETHF0:USTF0",1641026353167,0.91650915,3720.4,3720.1,1.47661363]
["bitfinex-derivatives","ETHF0:USTF0",1641026353367,0.91650915,3720.4,3720.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026353567,0.91650915,3720.5,3720.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026353767,1.22024261,3720.7,3720.1,1.47661363]
["bitfinex-derivatives","ETHF0:USTF0",1641026353968,1.22024261,3720.8,3720.1,1.47661363]
["bitfinex-derivatives","ETHF0:USTF0",1641026354170,0.91650957,3720.4,3720.1,1.47661363]
["bitfinex-derivatives","ETHF0:USTF0",1641026354368,0.91650957,3720.7,3720.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026354569,0.91650957,3720.7,3720.1,1.47661363]
["bitfinex-derivatives","ETHF0:USTF0",1641026354769,0.09544121,3720.8,3720.3,0.90394425]
["bitfinex-derivatives","ETHF0:USTF0",1641026355170,0.91650143,3720.7,3720.3,0.90394425]
["bitfinex-derivatives","ETHF0:USTF0",1641026356773,0.91650143,3720.7,3720.4,0.90394425]
["bitfinex-derivatives","ETHF0:USTF0",1641026357672,0.91650143,3720.8,3720.4,0.90394425]
["bitfinex-derivatives","ETHF0:USTF0",1641026357872,0.91650143,3720.6,3720.4,0.90394425]
["bitfinex-derivatives","ETHF0:USTF0",1641026358279,0.09544787,3720.6,3720.1,1.47661363]
["bitfinex-derivatives","ETHF0:USTF0",1641026358776,0.91650143,3720.5,3720.1,1.47661363]
["bitfinex-derivatives","ETHF0:USTF0",1641026358975,0.91650143,3720.5,3720.0,2.90873425]
["bitfinex-derivatives","ETHF0:USTF0",1641026360076,0.09544787,3720.4,3720.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026360378,0.79369316,3720.3,3720.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026360578,2.30399459,3720.3,3720.0,2.90873425]
["bitfinex-derivatives","ETHF0:USTF0",1641026360778,1.38749316,3720.3,3720.0,2.90873425]
["bitfinex-derivatives","ETHF0:USTF0",1641026361178,0.91650143,3720.2,3720.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026361479,0.91650143,3720.2,3720.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026362081,0.91650143,3720.2,3720.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026362282,0.91650143,3720.2,3720.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026362982,0.91650143,3720.2,3720.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026363383,0.91650143,3720.2,3720.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026363585,0.91650143,3720.2,3720.0,2.90873425]
["bitfinex-derivatives","ETHF0:USTF0",1641026364085,0.91650143,3720.2,3720.0,3.13872525]
["bitfinex-derivatives","ETHF0:USTF0",1641026364584,0.91650143,3720.2,3720.0,2.90873425]
["bitfinex-derivatives","ETHF0:USTF0",1641026365790,0.91650143,3720.2,3720.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026366587,0.91650143,3720.2,3720.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641026366787,0.91650143,3720.2,3720.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026368989,1.60710143,3720.2,3720.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026369390,0.91650143,3720.1,3720.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026371192,1.01195635,3720.1,3720.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026372692,0.91650143,3720.1,3719.9,0.90394425]
["bitfinex-derivatives","ETHF0:USTF0",1641026372894,0.91650143,3720.1,3719.8,0.90394425]
["bitfinex-derivatives","ETHF0:USTF0",1641026373995,0.91650143,3720.1,3719.7,2.90873425]
["bitfinex-derivatives","ETHF0:USTF0",1641026374393,0.91650143,3720.1,3719.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026374594,1.30179582,3719.8,3719.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026374796,2.00479,3719.7,3719.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026375196,0.91650143,3719.6,3719.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026375797,0.80660113,3719.4,3718.5,4.27487491]
["bitfinex-derivatives","ETHF0:USTF0",1641026375996,1.62430113,3719.4,3718.5,4.27487491]
["bitfinex-derivatives","ETHF0:USTF0",1641026376400,1.5,3719.0,3718.4,0.76376329]
["bitfinex-derivatives","ETHF0:USTF0",1641026376598,1.5,3719.0,3718.3,1.81196829]
["bitfinex-derivatives","ETHF0:USTF0",1641026376796,1.5,3719.0,3718.0,2.27008491]
["bitfinex-derivatives","ETHF0:USTF0",1641026376797,5.50958,3718.4,3718.0,2.27008491]
["bitfinex-derivatives","ETHF0:USTF0",1641026376998,4.82238,3718.4,3717.8,3.02677988]
["bitfinex-derivatives","ETHF0:USTF0",1641026377199,1.5,3718.2,3717.5,3.78347485]
["bitfinex-derivatives","ETHF0:USTF0",1641026377403,1.5,3718.0,3717.5,3.78347485]
["bitfinex-derivatives","ETHF0:USTF0",1641026377699,2.32930726,3718.0,3717.5,3.78347485]
["bitfinex-derivatives","ETHF0:USTF0",1641026377899,0.122356,3717.9,3717.5,1.81400062]
["bitfinex-derivatives","ETHF0:USTF0",1641026378098,1.31332001,3717.9,3717.5,1.81400062]
["bitfinex-derivatives","ETHF0:USTF0",1641026378800,3.31811001,3717.9,3717.5,1.81400062]
["bitfinex-derivatives","ETHF0:USTF0",1641026379199,32.94592073,3717.6,3717.2,0.57299326]
["bitfinex-derivatives","ETHF0:USTF0",1641026379400,33.55412073,3717.6,3717.2,0.57299326]
["bitfinex-derivatives","ETHF0:USTF0",1641026380200,0.23409466,3717.1,3716.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026380599,0.122356,3717.1,3716.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026382203,0.122356,3717.1,3715.8,27.1776]
["bitfinex-derivatives","ETHF0:USTF0",1641026382402,0.122356,3717.1,3715.7,3.78347485]
["bitfinex-derivatives","ETHF0:USTF0",1641026382403,0.122356,3717.1,3715.3,3.78347485]
["bitfinex-derivatives","ETHF0:USTF0",1641026382605,0.122356,3717.1,3715.6,28.483]
["bitfinex-derivatives","ETHF0:USTF0",1641026382803,2.00479,3716.2,3715.6,28.483]
["bitfinex-derivatives","ETHF0:USTF0",1641026383004,2.00479,3716.2,3715.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641026385411,2.00479,3716.2,3715.9,1.51634262]
["bitfinex-derivatives","ETHF0:USTF0",1641026387713,2.00479,3716.2,3716.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026387912,2.00479,3716.2,3715.9,1.51634262]
["bitfinex-derivatives","ETHF0:USTF0",1641026389414,2.00479,3716.2,3716.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026389615,2.00479,3716.2,3716.1,1.51634262]
["bitfinex-derivatives","ETHF0:USTF0",1641026392118,2.00479,3716.2,3716.1,1.74633362]
["bitfinex-derivatives","ETHF0:USTF0",1641026392327,2.00479,3716.2,3715.8,1.51634262]
["bitfinex-derivatives","ETHF0:USTF0",1641026393020,2.00479,3716.2,3715.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641026393223,2.00479,3716.2,3716.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026393421,2.00479,3716.2,3716.0,1.74633362]
["bitfinex-derivatives","ETHF0:USTF0",1641026393820,2.00479,3716.2,3716.0,1.51634262]
["bitfinex-derivatives","ETHF0:USTF0",1641026394020,2.00479,3716.2,3716.0,1.74633362]
["bitfinex-derivatives","ETHF0:USTF0",1641026394423,2.00479,3716.2,3716.1,1.51634262]
["bitfinex-derivatives","ETHF0:USTF0",1641026395423,2.00479,3716.2,3716.0,1.51634262]
["bitfinex-derivatives","ETHF0:USTF0",1641026395623,2.00479,3716.2,3716.0,1.74633362]
["bitfinex-derivatives","ETHF0:USTF0",1641026396322,2.00479,3716.2,3716.0,1.51634262]
["bitfinex-derivatives","ETHF0:USTF0",1641026397022,2.00479,3716.2,3716.0,1.87449062]
["bitfinex-derivatives","ETHF0:USTF0",1641026397624,2.00479,3716.2,3716.0,1.64449962]
["bitfinex-derivatives","ETHF0:USTF0",1641026397927,2.00479,3716.2,3716.0,1.51634262]
["bitfinex-derivatives","ETHF0:USTF0",1641026399026,2.00479,3716.2,3716.0,1.64449962]
["bitfinex-derivatives","ETHF0:USTF0",1641026399625,2.00479,3716.2,3716.0,1.51634262]
["bitfinex-derivatives","ETHF0:USTF0",1641026400033,2.00479,3716.6,3715.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026400233,2.00479,3716.6,3715.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026401034,28.5011,3717.5,3716.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026401234,30.50589,3717.5,3716.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026401432,2.00479,3717.5,3716.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026402534,2.00479,3717.5,3716.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026404137,2.00479,3717.5,3716.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641026405335,2.00479,3717.5,3716.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026407435,2.00479,3717.5,3716.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641026407738,2.00479,3717.5,3716.7,0.821757]
["bitfinex-derivatives","ETHF0:USTF0",1641026408138,2.00479,3717.5,3716.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1641026412341,2.00479,3717.5,3716.7,0.821757]
["bitfinex-derivatives","ETHF0:USTF0",1641026413346,2.00479,3717.5,3716.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1641026413543,2.00479,3717.5,3716.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641026418650,2.00479,3717.5,3716.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026418848,2.00479,3717.5,3716.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641026422858,2.00479,3717.5,3716.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641026430069,2.00479,3717.5,3716.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026430366,2.00479,3717.5,3716.4,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1641026430566,2.00479,3717.5,3716.4,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1641026431269,2.00479,3717.5,3716.4,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1641026431668,0.91570621,3717.0,3716.8,0.89996463]
["bitfinex-derivatives","ETHF0:USTF0",1641026431871,0.91570621,3717.0,3716.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026433369,0.91570621,3717.0,3716.9,1.47307755]
["bitfinex-derivatives","ETHF0:USTF0",1641026433569,0.91570621,3717.0,3716.9,1.70306855]
["bitfinex-derivatives","ETHF0:USTF0",1641026434170,0.91570621,3717.0,3716.9,1.47307755]
["bitfinex-derivatives","ETHF0:USTF0",1641026434575,0.91570621,3717.0,3716.8,0.89996463]
["bitfinex-derivatives","ETHF0:USTF0",1641026434772,0.91570621,3717.0,3716.8,1.12995563]
["bitfinex-derivatives","ETHF0:USTF0",1641026435375,1.22024261,3717.3,3716.9,0.89996463]
["bitfinex-derivatives","ETHF0:USTF0",1641026435574,1.22024261,3717.2,3716.9,0.89996463]
["bitfinex-derivatives","ETHF0:USTF0",1641026435875,2.1375018,3717.2,3716.9,0.89996463]
["bitfinex-derivatives","ETHF0:USTF0",1641026436076,0.91725919,3717.1,3716.9,0.89996463]
["bitfinex-derivatives","ETHF0:USTF0",1641026436976,0.91725919,3717.1,3717.0,0.89996463]
["bitfinex-derivatives","ETHF0:USTF0",1641026437576,0.91725919,3717.2,3717.0,0.89996463]
["bitfinex-derivatives","ETHF0:USTF0",1641026437977,0.91725919,3717.2,3717.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026438778,0.91725919,3717.2,3717.0,0.89996463]
["bitfinex-derivatives","ETHF0:USTF0",1641026439377,0.91725919,3717.2,3717.1,1.47305221]
["bitfinex-derivatives","ETHF0:USTF0",1641026440280,0.91725919,3717.3,3717.1,1.47305221]
["bitfinex-derivatives","ETHF0:USTF0",1641026440480,0.91725919,3717.2,3717.1,1.47305221]
["bitfinex-derivatives","ETHF0:USTF0",1641026440880,0.91725919,3717.3,3717.1,1.47305221]
["bitfinex-derivatives","ETHF0:USTF0",1641026441087,0.91725919,3717.2,3717.1,1.47305221]
["bitfinex-derivatives","ETHF0:USTF0",1641026441286,0.91725919,3717.2,3717.1,0.89996463]
["bitfinex-derivatives","ETHF0:USTF0",1641026441682,0.91725919,3717.3,3717.1,0.89996463]
["bitfinex-derivatives","ETHF0:USTF0",1641026441881,0.91725919,3717.3,3717.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026442083,1.22024261,3717.4,3717.2,2.548191]
["bitfinex-derivatives","ETHF0:USTF0",1641026442281,0.4011,3718.3,3717.2,2.548191]
["bitfinex-derivatives","ETHF0:USTF0",1641026442483,0.4011,3718.3,3717.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026442682,0.4011,3718.3,3717.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641026443084,0.4011,3718.3,3717.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026443283,0.4011,3718.3,3718.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026443486,0.4011,3718.3,3718.0,0.817491]
["bitfinex-derivatives","ETHF0:USTF0",1641026443786,0.4011,3718.3,3718.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026444185,0.4011,3718.3,3718.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026444786,0.4011,3718.3,3718.2,0.80307858]
["bitfinex-derivatives","ETHF0:USTF0",1641026449998,0.4011,3718.3,3718.2,0.57308758]
["bitfinex-derivatives","ETHF0:USTF0",1641026450397,0.4011,3718.3,3718.2,0.80307858]
["bitfinex-derivatives","ETHF0:USTF0",1641026450600,0.4011,3718.3,3718.2,0.57308758]
["bitfinex-derivatives","ETHF0:USTF0",1641026450898,0.4011,3718.3,3718.2,1.48138022]
["bitfinex-derivatives","ETHF0:USTF0",1641026451697,0.4011,3718.3,3718.2,1.13828364]
["bitfinex-derivatives","ETHF0:USTF0",1641026451898,0.4011,3718.3,3718.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026453102,1.62161047,3718.3,3718.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026453499,1.62161047,3718.3,3718.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026453700,1.62161047,3718.3,3718.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026454120,0.632873,3718.3,3718.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026454801,0.632873,3718.3,3718.2,1.71123749]
["bitfinex-derivatives","ETHF0:USTF0",1641026455501,0.632873,3718.3,3718.2,1.48124649]
["bitfinex-derivatives","ETHF0:USTF0",1641026455902,0.632873,3718.3,3718.2,1.71123749]
["bitfinex-derivatives","ETHF0:USTF0",1641026456705,0.632873,3718.3,3718.2,1.48124649]
["bitfinex-derivatives","ETHF0:USTF0",1641026457103,0.632873,3718.3,3718.2,1.71123749]
["bitfinex-derivatives","ETHF0:USTF0",1641026457503,0.632873,3718.3,3718.2,1.48124649]
["bitfinex-derivatives","ETHF0:USTF0",1641026458305,0.632873,3718.3,3718.2,1.71123749]
["bitfinex-derivatives","ETHF0:USTF0",1641026458504,0.632873,3718.3,3718.2,1.48124649]
["bitfinex-derivatives","ETHF0:USTF0",1641026459307,0.4011,3718.3,3718.2,0.90829264]
["bitfinex-derivatives","ETHF0:USTF0",1641026459505,0.4011,3718.3,3718.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026459904,0.4011,3718.3,3718.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026460707,0.4011,3718.3,3718.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026461208,0.4011,3718.3,3718.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026461411,0.4011,3718.3,3718.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026462109,0.4011,3718.3,3718.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026465712,1.03621461,3718.7,3718.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641026465913,0.91261473,3718.8,3718.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026466115,1.22051047,3719.1,3718.7,1.858148]
["bitfinex-derivatives","ETHF0:USTF0",1641026466315,2.28736788,3719.9,3718.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641026466515,2.28736788,3719.9,3719.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026466716,2.28736788,3719.9,3719.2,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1641026467017,2.00479,3720.1,3719.2,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1641026467616,0.91669864,3720.0,3719.2,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1641026467916,0.91669864,3720.0,3719.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026468116,0.91669864,3720.0,3719.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026468315,0.3964,3720.4,3719.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026469117,0.21790742,3720.3,3719.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026469518,1.8306525,3721.0,3720.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026469717,1.8306525,3721.0,3720.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026469917,1.8306525,3721.0,3720.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641026470319,1.8306525,3721.0,3720.9,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641026470818,1.8306525,3721.0,3720.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026471217,3.627146,3721.7,3720.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026471817,1.61666081,3721.6,3720.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026472519,0.91647459,3721.5,3720.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026472719,0.91647459,3721.5,3719.7,1.34370494]
["bitfinex-derivatives","ETHF0:USTF0",1641026472919,0.91647459,3721.5,3719.6,30.1905]
["bitfinex-derivatives","ETHF0:USTF0",1641026472920,1.34389275,3721.3,3719.6,30.1905]
["bitfinex-derivatives","ETHF0:USTF0",1641026473119,0.6567,3721.3,3719.6,30.1905]
["bitfinex-derivatives","ETHF0:USTF0",1641026473519,0.6567,3721.3,3719.3,1.34385301]
["bitfinex-derivatives","ETHF0:USTF0",1641026473719,0.91647459,3721.2,3719.3,2.84385301]
["bitfinex-derivatives","ETHF0:USTF0",1641026473920,2.00479,3720.7,3719.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026474120,2.00479,3720.7,3719.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641026474720,0.96987115,3720.9,3719.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641026476120,0.96987115,3720.9,3720.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026476322,1.09222715,3720.9,3720.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026476520,0.96987115,3720.9,3720.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026477322,2.18484553,3720.9,3720.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026478723,2.18484553,3720.9,3720.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641026480325,2.18484553,3720.9,3720.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026480524,2.78374553,3720.9,3720.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026481326,2.78374553,3720.9,3720.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641026481926,2.78374553,3720.9,3720.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026482126,1.56877115,3720.9,3720.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026483328,2.78374553,3720.9,3720.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026485531,2.78374553,3720.9,3720.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641026486533,0.91121458,3720.7,3720.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641026486735,0.91121458,3720.7,3720.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026487538,0.91121458,3720.6,3720.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026488138,0.91121458,3720.7,3720.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026490345,2.18484553,3720.9,3720.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026490346,0.96987115,3720.9,3720.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026490747,1.77613103,3720.9,3720.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026493350,3.27613103,3720.9,3720.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026493550,1.5,3720.4,3719.2,29.3649]
["bitfinex-derivatives","ETHF0:USTF0",1641026493749,1.622356,3720.4,3719.2,29.3649]
["bitfinex-derivatives","ETHF0:USTF0",1641026493950,1.622356,3720.4,3718.8,29.92346046]
["bitfinex-derivatives","ETHF0:USTF0",1641026494150,2.00479,3719.7,3718.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026494358,2.72849,3719.7,3719.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641026495355,0.7237,3719.7,3719.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641026496353,0.98472366,3720.3,3719.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026506365,1.5,3720.0,3718.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026506564,2.2392,3720.0,3718.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026507966,0.91685027,3719.9,3718.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026508369,2.00479,3719.7,3718.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026508568,0.85402758,3719.6,3718.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026508767,0.85402758,3719.6,3719.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641026509168,2.00479,3719.7,3719.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641026509871,0.91121458,3719.5,3719.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641026510272,0.91121458,3719.5,3719.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026510469,0.91121458,3719.5,3719.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641026510668,0.91121458,3719.8,3719.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641026512370,0.91121458,3719.9,3719.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641026513770,0.91121458,3719.9,3719.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026515776,0.91121458,3719.9,3719.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026515979,0.91121458,3719.9,3719.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026516177,0.91121458,3719.9,3719.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641026516377,0.91121458,3720.1,3719.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641026516978,0.91121458,3720.1,3719.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026517578,1.21497438,3720.3,3719.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026517778,0.91121458,3720.5,3719.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026519681,0.91121458,3720.2,3719.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026523686,0.91121458,3720.2,3719.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026524088,0.91664761,3720.1,3719.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026524588,0.91121458,3720.0,3719.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026524987,0.91121458,3720.0,3719.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026525588,1.82786579,3720.0,3719.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026525789,1.11604254,3720.0,3719.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026526190,0.19939133,3720.0,3719.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026526493,1.11604254,3720.0,3719.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026526990,0.19939133,3720.0,3719.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026527191,1.11604254,3720.0,3719.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026527693,0.19939133,3720.0,3719.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026527890,1.21497438,3720.2,3719.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026528093,1.21497438,3720.2,3719.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641026528491,0.91665345,3720.1,3719.1,29.49903361]
["bitfinex-derivatives","ETHF0:USTF0",1641026528691,0.91665345,3720.1,3719.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026529291,0.19945159,3720.0,3719.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026529592,1.11610504,3720.0,3719.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026530093,1.11610504,3720.0,3719.1,29.49903361]
["bitfinex-derivatives","ETHF0:USTF0",1641026530294,1.11610504,3720.0,3719.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641026530691,1.11610504,3720.0,3719.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026530892,0.19945159,3720.0,3719.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026531892,1.5186689,3720.2,3719.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641026532192,1.5186689,3720.2,3719.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026532393,0.4011,3720.4,3719.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026532394,1.9197689,3720.4,3719.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026533494,1.5186689,3720.3,3719.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026535095,1.5186689,3720.2,3719.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026536096,1.5186689,3720.2,3720.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026536299,3.04978566,3721.1,3720.1,3.61091145]
["bitfinex-derivatives","ETHF0:USTF0",1641026536499,4.19516795,3721.6,3720.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026536701,4.19516795,3721.6,3721.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641026536900,4.57654685,3722.0,3721.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026537098,4.57654685,3722.0,3721.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026537500,4.57654685,3722.0,3721.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026537898,4.57654685,3722.0,3721.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026538098,31.759,3723.1,3721.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026538298,0.122356,3722.8,3721.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641026538498,31.759,3723.1,3721.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641026538700,33.86269,3722.9,3722.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026538899,2.00479,3722.9,3722.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026544007,2.78139,3722.9,3722.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026544912,1.5,3722.5,3722.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026545912,2.20907556,3722.4,3722.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026546413,7.58209037,3722.4,3722.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026546614,0.91631821,3722.3,3722.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026546814,0.122356,3722.2,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026547413,0.91631821,3722.1,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026547615,1.58431821,3722.1,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026548013,0.91631821,3722.0,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026548815,1.5,3721.8,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026549014,0.91631821,3722.0,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026549215,0.91631821,3721.7,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026549414,2.168,3722.1,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026549415,0.91631821,3721.9,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026549816,0.91631821,3721.7,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026550414,3.1996649,3722.0,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026550815,0.91631821,3721.7,3721.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026551015,0.91631821,3721.9,3721.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026552621,1.82905295,3721.8,3721.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026553322,0.91631821,3721.7,3721.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026554825,2.74537116,3721.7,3721.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026555527,1.82905295,3721.9,3721.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026555726,1.82905295,3721.9,3721.2,2.73179]
["bitfinex-derivatives","ETHF0:USTF0",1641026556827,1.82905295,3721.9,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026557127,1.82905295,3722.2,3721.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026557326,1.82905295,3722.2,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026557726,0.91629279,3722.1,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026561333,0.91629279,3722.2,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026561533,1.82905295,3722.3,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026562034,1.82905295,3722.1,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026563235,1.82905295,3722.3,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026563935,0.91628483,3722.2,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026564335,0.91628483,3722.2,3721.3,0.90426046]
["bitfinex-derivatives","ETHF0:USTF0",1641026564737,0.91628483,3722.2,3721.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641026564936,0.91628483,3722.2,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026565337,0.91628483,3722.3,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026565936,2.73121626,3722.4,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026566139,0.91625492,3722.2,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026566536,0.91625492,3722.3,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026568741,1.5,3722.0,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026568941,2.77460739,3721.9,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026569240,2.77460739,3721.9,3720.0,34.5980005]
["bitfinex-derivatives","ETHF0:USTF0",1641026569241,0.81656074,3721.8,3721.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026569440,0.81656074,3721.8,3721.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641026569642,3.69086231,3721.9,3721.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641026569840,0.91625492,3721.8,3721.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641026570441,2.77460739,3721.9,3721.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641026570943,0.91631266,3721.8,3721.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641026571143,0.91631266,3721.8,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026571342,6.27692871,3722.3,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026571343,6.27692871,3722.3,3721.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026571742,0.92892871,3722.3,3721.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026571942,0.91628883,3722.2,3721.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026573544,0.91628883,3722.2,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026585059,1.5,3722.1,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026585259,1.5,3721.9,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026585462,0.6121,3721.9,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026586060,0.91628883,3721.8,3721.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026586260,0.91628883,3721.8,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026587864,0.91628883,3721.8,3721.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026588167,0.91628883,3721.8,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026588666,0.91628883,3721.8,3721.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026589365,0.91628883,3722.2,3721.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026589568,0.91628883,3722.2,3722.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026589965,0.91628883,3722.2,3722.1,1.858148]
["bitfinex-derivatives","ETHF0:USTF0",1641026590168,0.30992108,3722.6,3722.1,1.858148]
["bitfinex-derivatives","ETHF0:USTF0",1641026590371,2.22625295,3723.5,3722.1,1.858148]
["bitfinex-derivatives","ETHF0:USTF0",1641026590966,2.22625295,3723.5,3722.1,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641026591169,1.82905295,3723.5,3722.1,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641026591369,2.00479,3723.4,3722.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026591570,1.30946783,3723.3,3722.5,2.75219]
["bitfinex-derivatives","ETHF0:USTF0",1641026591769,1.82905295,3723.0,3722.5,2.75219]
["bitfinex-derivatives","ETHF0:USTF0",1641026592769,1.30946783,3723.3,3722.5,2.75219]
["bitfinex-derivatives","ETHF0:USTF0",1641026594972,3.05349953,3723.2,3722.5,2.75219]
["bitfinex-derivatives","ETHF0:USTF0",1641026595374,3.05349953,3723.2,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026595573,1.30946783,3723.3,3723.1,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641026596774,1.82905295,3723.5,3723.1,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641026597574,1.82905295,3723.5,3723.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026597774,0.71274214,3723.9,3723.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026597775,0.71274214,3723.9,3723.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641026599177,0.71274214,3723.9,3723.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026603986,1.82905295,3723.8,3723.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026604885,2.54179509,3723.9,3723.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026605588,1.5,3723.5,3722.2,0.90426046]
["bitfinex-derivatives","ETHF0:USTF0",1641026605786,1.5,3722.8,3722.1,0.90426046]
["bitfinex-derivatives","ETHF0:USTF0",1641026605986,1.34321221,3723.2,3722.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641026606488,2.42808748,3723.4,3722.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641026606886,1.5,3723.0,3722.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641026607286,1.34328258,3723.0,3721.6,0.90426046]
["bitfinex-derivatives","ETHF0:USTF0",1641026607486,2.00479,3722.8,3722.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026608187,2.00479,3722.8,3722.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641026609891,1.2336554,3722.9,3722.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641026610092,0.91614834,3722.7,3722.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641026610292,1.43384834,3722.7,3722.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641026610692,0.5177,3722.7,3722.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641026610893,0.91614834,3722.6,3722.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641026612092,0.91614834,3722.6,3721.7,0.90426046]
["bitfinex-derivatives","ETHF0:USTF0",1641026612293,0.91614834,3722.6,3722.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641026612494,0.5177,3722.7,3722.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641026613395,1.2336554,3722.9,3722.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641026613595,2.00479,3722.8,3722.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641026613895,2.92086116,3722.8,3722.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641026614197,2.00479,3722.8,3722.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641026614395,0.9160682,3722.7,3722.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641026617699,0.9160682,3722.7,3722.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026618300,0.9160682,3722.8,3722.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026618503,1.2336554,3722.9,3722.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026618803,0.91608965,3722.7,3722.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026619001,0.91608965,3722.8,3722.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026619401,0.91608965,3722.6,3722.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026619602,0.7813,3722.6,3722.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026619902,0.91608965,3722.5,3722.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026621503,0.91608965,3722.5,3722.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641026622704,0.91608965,3722.7,3722.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641026622904,1.2336554,3722.9,3722.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641026623305,2.41610141,3722.8,3722.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641026623906,0.91610141,3722.7,3722.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641026624207,0.91610141,3722.7,3722.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026625107,0.91610141,3722.8,3722.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641026625306,0.91610141,3722.6,3722.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641026625807,0.91610141,3722.7,3722.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641026626008,0.91610141,3722.5,3722.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641026626410,0.91610141,3722.6,3722.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641026626608,1.2336554,3722.9,3722.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641026626909,0.91609299,3722.8,3722.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641026628510,0.91609299,3722.8,3722.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026629619,0.91609299,3722.8,3721.7,0.90055559]
["bitfinex-derivatives","ETHF0:USTF0",1641026629818,0.91609299,3722.8,3722.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641026630518,0.91609299,3722.8,3722.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641026632821,0.91609299,3722.8,3722.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026635026,0.91609299,3722.8,3722.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641026637625,0.91609299,3722.8,3722.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026638526,0.91609299,3722.8,3721.8,0.90055559]
["bitfinex-derivatives","ETHF0:USTF0",1641026638527,2.00479,3722.3,3721.8,0.90055559]
["bitfinex-derivatives","ETHF0:USTF0",1641026638726,2.797646,3722.3,3721.8,0.90055559]
["bitfinex-derivatives","ETHF0:USTF0",1641026639026,0.91609299,3722.2,3721.8,0.90055559]
["bitfinex-derivatives","ETHF0:USTF0",1641026639429,1.00345758,3722.1,3721.8,0.90055559]
["bitfinex-derivatives","ETHF0:USTF0",1641026639828,0.91609299,3722.0,3721.9,0.90055559]
["bitfinex-derivatives","ETHF0:USTF0",1641026640630,0.91609299,3722.0,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026649942,1.00345758,3722.1,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026650545,0.91615692,3722.0,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026650943,0.91615692,3722.0,3721.6,2.90534559]
["bitfinex-derivatives","ETHF0:USTF0",1641026651844,0.91615692,3722.2,3721.7,1.47301706]
["bitfinex-derivatives","ETHF0:USTF0",1641026652344,2.00479,3722.3,3721.7,1.47301706]
["bitfinex-derivatives","ETHF0:USTF0",1641026652546,0.91614031,3722.1,3721.7,1.47301706]
["bitfinex-derivatives","ETHF0:USTF0",1641026652947,0.91614031,3722.2,3721.7,1.47301706]
["bitfinex-derivatives","ETHF0:USTF0",1641026653147,2.00479,3722.3,3721.8,0.90055559]
["bitfinex-derivatives","ETHF0:USTF0",1641026653345,0.9161272,3722.1,3721.8,0.90055559]
["bitfinex-derivatives","ETHF0:USTF0",1641026653746,0.9161272,3722.2,3721.9,1.13054659]
["bitfinex-derivatives","ETHF0:USTF0",1641026653946,2.00479,3722.3,3721.9,0.90055559]
["bitfinex-derivatives","ETHF0:USTF0",1641026654148,0.91614357,3722.1,3721.9,0.90055559]
["bitfinex-derivatives","ETHF0:USTF0",1641026654446,2.00479,3722.3,3721.9,0.90055559]
["bitfinex-derivatives","ETHF0:USTF0",1641026654447,0.91614357,3722.2,3721.9,0.90055559]
["bitfinex-derivatives","ETHF0:USTF0",1641026654646,2.00479,3722.3,3721.9,0.90055559]
["bitfinex-derivatives","ETHF0:USTF0",1641026654846,2.00479,3722.3,3722.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026655047,2.00479,3722.3,3721.8,0.90055559]
["bitfinex-derivatives","ETHF0:USTF0",1641026655248,0.9161401,3722.1,3721.8,0.90055559]
["bitfinex-derivatives","ETHF0:USTF0",1641026655548,0.9161401,3722.2,3721.8,0.90055559]
["bitfinex-derivatives","ETHF0:USTF0",1641026655850,2.00479,3722.3,3721.8,0.90055559]
["bitfinex-derivatives","ETHF0:USTF0",1641026656048,0.916142,3722.1,3721.8,0.90055559]
["bitfinex-derivatives","ETHF0:USTF0",1641026656348,0.916142,3722.2,3721.8,0.90055559]
["bitfinex-derivatives","ETHF0:USTF0",1641026656547,2.00479,3722.3,3721.8,0.90055559]
["bitfinex-derivatives","ETHF0:USTF0",1641026656747,0.91614136,3722.1,3721.8,0.90055559]
["bitfinex-derivatives","ETHF0:USTF0",1641026657047,0.91614136,3722.2,3721.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026657247,0.91614136,3722.2,3721.8,0.90055559]
["bitfinex-derivatives","ETHF0:USTF0",1641026660047,2.2426049,3722.1,3721.8,0.90055559]
["bitfinex-derivatives","ETHF0:USTF0",1641026660247,0.7426049,3722.1,3721.8,0.90055559]
["bitfinex-derivatives","ETHF0:USTF0",1641026660448,0.91614136,3722.0,3721.8,0.90055559]
["bitfinex-derivatives","ETHF0:USTF0",1641026661051,0.91614136,3722.0,3721.6,2.90534559]
["bitfinex-derivatives","ETHF0:USTF0",1641026661649,0.91614136,3722.0,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026662955,0.91614136,3722.0,3721.6,2.90534559]
["bitfinex-derivatives","ETHF0:USTF0",1641026663153,2.41614136,3722.0,3721.6,2.90534559]
["bitfinex-derivatives","ETHF0:USTF0",1641026663556,0.91614136,3721.9,3721.6,2.90534559]
["bitfinex-derivatives","ETHF0:USTF0",1641026663955,0.91614136,3721.9,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026664156,0.91614136,3721.9,3721.4,0.90055559]
["bitfinex-derivatives","ETHF0:USTF0",1641026665055,2.00479,3721.9,3721.4,0.90055559]
["bitfinex-derivatives","ETHF0:USTF0",1641026665255,0.91614136,3721.8,3721.4,0.90055559]
["bitfinex-derivatives","ETHF0:USTF0",1641026669763,0.91614136,3721.8,3721.3,1.02871259]
["bitfinex-derivatives","ETHF0:USTF0",1641026670572,0.91614136,3721.8,3721.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641026671772,0.91614136,3721.8,3721.2,0.90055559]
["bitfinex-derivatives","ETHF0:USTF0",1641026672175,0.91614136,3721.8,3721.3,0.90055559]
["bitfinex-derivatives","ETHF0:USTF0",1641026672875,0.91614136,3721.8,3721.2,0.90055559]
["bitfinex-derivatives","ETHF0:USTF0",1641026673476,0.91614136,3721.8,3721.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641026673673,0.91614136,3721.8,3721.2,0.90055559]
["bitfinex-derivatives","ETHF0:USTF0",1641026673878,0.91614136,3721.8,3721.1,1.47308169]
["bitfinex-derivatives","ETHF0:USTF0",1641026675474,0.91614136,3721.8,3721.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641026676776,0.91614136,3721.8,3721.2,1.02871259]
["bitfinex-derivatives","ETHF0:USTF0",1641026677976,0.91614136,3721.8,3721.2,0.90055559]
["bitfinex-derivatives","ETHF0:USTF0",1641026680677,0.91614136,3721.8,3721.2,1.02871259]
["bitfinex-derivatives","ETHF0:USTF0",1641026681979,0.91614136,3721.8,3721.3,1.4730726]
["bitfinex-derivatives","ETHF0:USTF0",1641026684980,0.91614136,3721.8,3721.4,0.90055559]
["bitfinex-derivatives","ETHF0:USTF0",1641026685880,0.91614136,3721.8,3721.5,0.90055559]
["bitfinex-derivatives","ETHF0:USTF0",1641026686081,0.91614136,3721.8,3721.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026686280,0.91614136,3721.8,3721.5,0.90055559]
["bitfinex-derivatives","ETHF0:USTF0",1641026686781,0.91614136,3721.8,3721.7,0.90055559]
["bitfinex-derivatives","ETHF0:USTF0",1641026687180,0.91614136,3721.8,3721.7,1.13054659]
["bitfinex-derivatives","ETHF0:USTF0",1641026687582,0.91614136,3722.0,3721.7,1.13054659]
["bitfinex-derivatives","ETHF0:USTF0",1641026687782,0.91614136,3722.0,3721.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026687984,0.91614136,3721.8,3721.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026688182,0.91614136,3721.8,3721.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026688383,0.91614136,3722.0,3721.6,0.960591]
["bitfinex-derivatives","ETHF0:USTF0",1641026688583,0.91614136,3722.0,3721.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026688783,0.407,3722.2,3721.6,2.80311701]
["bitfinex-derivatives","ETHF0:USTF0",1641026688983,0.407,3722.2,3721.6,2.64615063]
["bitfinex-derivatives","ETHF0:USTF0",1641026689383,0.407,3722.2,3722.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026689585,0.407,3722.2,3722.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641026690387,0.407,3722.2,3722.1,2.80729801]
["bitfinex-derivatives","ETHF0:USTF0",1641026694490,0.407,3722.2,3722.1,2.57730701]
["bitfinex-derivatives","ETHF0:USTF0",1641026695091,0.407,3722.2,3722.1,2.80729801]
["bitfinex-derivatives","ETHF0:USTF0",1641026695289,0.407,3722.2,3722.1,2.57730701]
["bitfinex-derivatives","ETHF0:USTF0",1641026696290,1.32310035,3722.2,3722.1,2.57730701]
["bitfinex-derivatives","ETHF0:USTF0",1641026696694,0.407,3722.2,3722.1,2.57730701]
["bitfinex-derivatives","ETHF0:USTF0",1641026696892,1.32310035,3722.2,3722.1,2.57730701]
["bitfinex-derivatives","ETHF0:USTF0",1641026697394,0.407,3722.2,3722.1,2.57730701]
["bitfinex-derivatives","ETHF0:USTF0",1641026697693,1.32310035,3722.2,3722.1,2.57730701]
["bitfinex-derivatives","ETHF0:USTF0",1641026697892,0.407,3722.2,3722.1,3.48616937]
["bitfinex-derivatives","ETHF0:USTF0",1641026698292,1.32310035,3722.2,3722.1,3.48616937]
["bitfinex-derivatives","ETHF0:USTF0",1641026698692,1.32310035,3722.2,3722.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026700397,1.32310035,3722.2,3722.1,3.77474336]
["bitfinex-derivatives","ETHF0:USTF0",1641026700596,1.32310035,3722.2,3722.1,4.34719072]
["bitfinex-derivatives","ETHF0:USTF0",1641026700997,0.407,3722.2,3722.1,4.34719072]
["bitfinex-derivatives","ETHF0:USTF0",1641026701397,0.407,3722.2,3722.1,3.43832836]
["bitfinex-derivatives","ETHF0:USTF0",1641026701799,1.825915,3722.7,3722.1,4.93832836]
["bitfinex-derivatives","ETHF0:USTF0",1641026701997,1.825915,3722.7,3722.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026702197,1.5e-05,3722.7,3722.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026702600,2.28239374,3723.0,3722.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641026702799,2.28239374,3723.0,3722.7,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641026703099,1.83155442,3722.8,3722.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641026703800,1.83155442,3722.8,3722.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641026703998,2.28239374,3723.1,3722.7,3.862938]
["bitfinex-derivatives","ETHF0:USTF0",1641026704198,3.04319166,3723.4,3722.7,3.862938]
["bitfinex-derivatives","ETHF0:USTF0",1641026704199,3.04319166,3723.4,3723.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026704399,30.68740266,3724.9,3723.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026704598,25.33940266,3724.9,3723.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026704798,1.73980266,3724.9,3723.0,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1641026705002,1.34260266,3724.9,3723.0,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1641026705200,0.9156682,3724.8,3723.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1641026705398,0.9156682,3724.8,3723.0,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1641026705804,0.9156682,3724.8,3724.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026708602,0.9156682,3724.8,3724.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641026709402,0.9156682,3724.8,3724.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026711305,0.9156682,3724.8,3724.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641026711512,0.9156682,3724.8,3724.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026712006,2.00479,3725.0,3724.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026712007,1.5,3724.6,3724.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026712207,1.09945164,3724.5,3723.1,1.34235215]
["bitfinex-derivatives","ETHF0:USTF0",1641026712407,0.122356,3724.4,3723.1,1.34235215]
["bitfinex-derivatives","ETHF0:USTF0",1641026713011,0.9156682,3724.3,3723.1,1.34235215]
["bitfinex-derivatives","ETHF0:USTF0",1641026713808,2.00479,3724.0,3723.1,3.34714215]
["bitfinex-derivatives","ETHF0:USTF0",1641026714609,2.55599,3724.0,3723.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641026717714,2.55599,3724.0,3723.1,3.34714215]
["bitfinex-derivatives","ETHF0:USTF0",1641026718315,2.55599,3724.0,3723.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641026726916,1.5,3723.4,3722.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026727216,0.122356,3723.3,3722.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026727516,1.5,3723.0,3722.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026727817,3.0455537,3722.9,3722.5,0.90099702]
["bitfinex-derivatives","ETHF0:USTF0",1641026728015,1.5,3722.8,3722.5,0.90099702]
["bitfinex-derivatives","ETHF0:USTF0",1641026728215,1.5,3722.6,3722.0,1.50092599]
["bitfinex-derivatives","ETHF0:USTF0",1641026728417,0.122356,3722.5,3722.0,0.28812599]
["bitfinex-derivatives","ETHF0:USTF0",1641026728817,0.122356,3722.5,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026729817,2.00479,3722.4,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026730017,0.74875513,3722.3,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026730218,0.74875513,3722.3,3721.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641026731019,5.348,3722.8,3721.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641026731227,5.348,3722.8,3721.8,2.771547]
["bitfinex-derivatives","ETHF0:USTF0",1641026731421,4.0,3722.8,3722.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026731621,5.348,3723.6,3722.7,3.61756662]
["bitfinex-derivatives","ETHF0:USTF0",1641026731821,5.348,3723.6,3723.5,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641026732021,5.348,3723.6,3723.5,4.82668]
["bitfinex-derivatives","ETHF0:USTF0",1641026732220,5.348,3723.7,3723.5,6.454837]
["bitfinex-derivatives","ETHF0:USTF0",1641026732423,1.81973012,3724.3,3723.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641026732620,1.81973012,3724.3,3723.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026732822,1.81973012,3724.3,3723.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026733222,1.81973012,3724.3,3723.5,4.954837]
["bitfinex-derivatives","ETHF0:USTF0",1641026733628,1.81973012,3724.3,3723.5,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641026733924,4.65060466,3724.3,3724.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026734123,4.65060466,3724.3,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026734124,2.83087454,3724.3,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026735424,1.33087454,3724.3,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026735824,3.33566454,3724.3,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026738026,6.097,3725.0,3724.2,4.31033526]
["bitfinex-derivatives","ETHF0:USTF0",1641026738224,3.34321001,3725.0,3724.2,3.34773526]
["bitfinex-derivatives","ETHF0:USTF0",1641026738426,1.81973012,3725.3,3724.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026738627,1.81973012,3725.3,3724.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026739030,1.81973012,3725.3,3724.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641026739628,1.5,3726.2,3724.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641026739826,2.00479,3726.0,3725.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026740427,2.00479,3726.0,3725.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641026741930,1.622356,3726.3,3725.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026742329,0.122356,3726.3,3725.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026742529,2.00479,3726.4,3725.5,2.77619]
["bitfinex-derivatives","ETHF0:USTF0",1641026742732,0.91541416,3726.2,3725.5,2.77619]
["bitfinex-derivatives","ETHF0:USTF0",1641026742929,0.91541416,3726.3,3725.5,2.77619]
["bitfinex-derivatives","ETHF0:USTF0",1641026743330,2.41541416,3726.3,3725.5,2.77619]
["bitfinex-derivatives","ETHF0:USTF0",1641026743532,0.91541416,3726.3,3725.5,2.77619]
["bitfinex-derivatives","ETHF0:USTF0",1641026743731,0.91541416,3726.2,3725.5,2.77619]
["bitfinex-derivatives","ETHF0:USTF0",1641026744334,2.41541416,3726.3,3725.5,2.77619]
["bitfinex-derivatives","ETHF0:USTF0",1641026744532,0.91541416,3726.1,3725.5,2.77619]
["bitfinex-derivatives","ETHF0:USTF0",1641026744733,0.91541416,3726.2,3725.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026745133,1.81973012,3725.9,3725.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026745934,1.81973012,3725.9,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026746136,1.81973012,3725.9,3725.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026746534,1.81973012,3726.4,3725.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026747538,1.81973012,3726.3,3725.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026748738,2.00479,3726.8,3725.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026748938,2.00479,3726.8,3725.8,1.059991]
["bitfinex-derivatives","ETHF0:USTF0",1641026749139,1.04488301,3727.2,3725.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641026749541,0.91513466,3727.1,3725.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641026749942,1.04488301,3727.2,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026750340,0.91513681,3727.1,3726.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641026751342,0.91513681,3727.1,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026752146,1.04488301,3727.2,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026752345,0.9151522,3727.0,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026752544,1.5,3726.9,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026752944,0.9151522,3727.1,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026753145,0.9151522,3726.8,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026753646,0.9151522,3727.1,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026753848,1.04488301,3727.2,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026754448,0.91518109,3727.1,3726.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641026755048,0.91518109,3727.1,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026756854,1.5,3727.0,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026757257,0.91518109,3726.9,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026758055,0.91518109,3727.1,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026758258,0.91518109,3726.8,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026758558,0.91518109,3727.0,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026758756,1.5,3726.9,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026759057,0.91520261,3726.8,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026759657,1.03755861,3726.8,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026759859,0.91520261,3726.8,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026760159,1.03755861,3727.1,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026760357,0.91520261,3727.1,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026760560,2.54488301,3727.2,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026760561,0.91520261,3727.0,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026761159,1.04488301,3727.2,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026761160,0.91520261,3727.1,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026761561,0.91520261,3726.9,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026761760,0.91520261,3727.0,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026761960,1.04488301,3727.2,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026762862,2.54488301,3727.2,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026763064,0.91518448,3727.1,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026764666,2.41518448,3727.1,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026764864,1.5,3726.9,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026765069,0.91518448,3727.0,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026765465,0.91518448,3727.1,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026765665,0.91518448,3726.9,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026766267,0.91518448,3727.0,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026766468,3.52223741,3727.2,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026766668,0.91518484,3726.9,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026767071,0.91518484,3727.1,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026767268,3.52223741,3727.2,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026767672,0.9151809,3727.0,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026768071,0.9151809,3727.1,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026768570,0.9151809,3726.9,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026768770,0.9151809,3727.0,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026768969,1.04488301,3727.2,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026769370,0.91515923,3727.1,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026769973,1.04488301,3727.2,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026769974,4.78598867,3728.3,3728.0,1.64091783]
["bitfinex-derivatives","ETHF0:USTF0",1641026770174,4.78598867,3728.3,3728.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026770472,1.03773012,3728.4,3728.2,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641026770772,0.05223012,3728.4,3728.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026770971,0.33471183,3728.6,3728.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026771174,0.14601183,3728.6,3728.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026771374,2.94449149,3728.9,3728.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026771673,2.88199149,3728.9,3728.8,1.34015921]
["bitfinex-derivatives","ETHF0:USTF0",1641026771873,2.88199149,3728.9,3728.8,0.918791]
["bitfinex-derivatives","ETHF0:USTF0",1641026772072,2.88199149,3728.9,3728.8,2.418791]
["bitfinex-derivatives","ETHF0:USTF0",1641026772272,2.88199149,3728.9,3728.8,4.423581]
["bitfinex-derivatives","ETHF0:USTF0",1641026772472,0.20471342,3731.3,3728.8,2.923581]
["bitfinex-derivatives","ETHF0:USTF0",1641026772672,0.20471342,3731.3,3730.0,1.34017538]
["bitfinex-derivatives","ETHF0:USTF0",1641026772876,1.5,3731.1,3730.0,1.34017538]
["bitfinex-derivatives","ETHF0:USTF0",1641026773373,0.122356,3731.2,3730.0,1.34017538]
["bitfinex-derivatives","ETHF0:USTF0",1641026773776,1.622356,3731.2,3729.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026773973,0.122356,3731.2,3730.0,1.34015741]
["bitfinex-derivatives","ETHF0:USTF0",1641026774372,0.71003011,3731.3,3730.0,1.34015741]
["bitfinex-derivatives","ETHF0:USTF0",1641026774373,0.71003011,3731.3,3731.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641026774576,1.5,3731.2,3731.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641026774774,1.622356,3731.2,3731.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641026775174,0.122356,3731.2,3731.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641026775576,0.71003011,3731.3,3731.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641026775874,0.5436,3731.7,3731.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641026776274,1.5,3731.3,3731.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641026777076,2.0997,3731.3,3731.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641026778377,0.5997,3731.3,3731.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641026778777,2.00479,3731.7,3731.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641026778977,1.5,3731.6,3731.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641026779176,0.122356,3731.5,3731.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641026779377,1.5,3731.3,3731.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641026780581,0.122356,3731.5,3731.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641026780582,1.622356,3731.5,3731.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641026780779,1.5,3731.3,3731.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641026781282,0.122356,3731.5,3731.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641026781482,1.5,3731.4,3731.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641026781681,3.01726365,3731.3,3731.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641026782681,1.5,3731.4,3731.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641026783281,3.13961965,3731.5,3731.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641026783482,1.5,3731.4,3731.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641026784283,0.6669,3731.6,3731.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641026784483,1.5,3731.4,3731.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641026784685,2.2928,3731.4,3731.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641026784884,0.46481002,3731.4,3731.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641026785483,0.46481002,3731.4,3731.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026785684,0.46481002,3731.4,3731.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641026787684,2.45875386,3731.2,3731.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641026787884,2.58110986,3731.2,3729.2,2.84045023]
["bitfinex-derivatives","ETHF0:USTF0",1641026788288,2.00479,3731.1,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026789287,5.36101469,3730.7,3729.2,1.34045023]
["bitfinex-derivatives","ETHF0:USTF0",1641026789586,5.2256813,3729.9,3728.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026789786,0.122356,3729.8,3728.2,1.34068745]
["bitfinex-derivatives","ETHF0:USTF0",1641026789986,0.122356,3729.8,3728.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026790386,2.00479,3729.7,3728.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026790586,0.92912124,3729.6,3728.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026791588,0.92912124,3729.6,3728.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641026792689,0.92912124,3729.6,3729.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026792989,0.92912124,3729.6,3728.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026793190,1.64642124,3729.6,3728.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026793889,1.64642124,3729.6,3728.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641026795091,1.64642124,3729.6,3728.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026798096,1.8663263,3729.4,3728.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026798496,1.8663263,3729.4,3728.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026798897,1.84108581,3728.9,3727.4,1.34110099]
["bitfinex-derivatives","ETHF0:USTF0",1641026799098,0.122356,3728.8,3726.9,1.34129706]
["bitfinex-derivatives","ETHF0:USTF0",1641026799298,1.84123817,3728.6,3726.9,2.84129706]
["bitfinex-derivatives","ETHF0:USTF0",1641026799799,1.84123817,3728.6,3728.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026800004,15.920556,3728.8,3728.0,2.433257]
["bitfinex-derivatives","ETHF0:USTF0",1641026800200,0.122356,3728.8,3728.0,0.933257]
["bitfinex-derivatives","ETHF0:USTF0",1641026800402,2.00479,3728.8,3728.0,2.938047]
["bitfinex-derivatives","ETHF0:USTF0",1641026800602,3.03008231,3728.8,3728.0,2.938047]
["bitfinex-derivatives","ETHF0:USTF0",1641026800802,3.03008231,3728.8,3728.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026801206,2.90772631,3728.8,3728.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026801505,1.07890942,3728.8,3728.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026801704,1.07890942,3728.8,3728.0,2.938047]
["bitfinex-derivatives","ETHF0:USTF0",1641026802314,1.07890942,3728.8,3728.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026802504,0.90293631,3728.8,3728.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026802704,0.90293631,3728.8,3728.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641026802904,0.90293631,3728.8,3728.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026803106,0.90293631,3728.8,3728.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026803505,0.90293631,3728.8,3728.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026804506,0.8046225,3728.5,3728.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026805106,0.8046225,3728.5,3728.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026806107,0.8046225,3728.5,3728.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641026806309,0.8046225,3728.5,3728.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026806906,0.8046225,3728.5,3728.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026807108,0.8046225,3728.5,3728.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026807509,0.90293631,3728.8,3728.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026807708,2.80926648,3729.2,3728.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641026807709,2.00479,3729.2,3728.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641026808009,2.00479,3729.2,3728.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026808208,2.00479,3729.2,3728.5,2.0714801]
["bitfinex-derivatives","ETHF0:USTF0",1641026808409,2.00479,3729.2,3728.5,0.5714801]
["bitfinex-derivatives","ETHF0:USTF0",1641026808811,2.00479,3729.2,3728.5,2.0714801]
["bitfinex-derivatives","ETHF0:USTF0",1641026809109,2.00479,3729.2,3728.5,0.5714801]
["bitfinex-derivatives","ETHF0:USTF0",1641026809309,2.00479,3729.2,3729.0,0.90368885]
["bitfinex-derivatives","ETHF0:USTF0",1641026809511,2.00479,3729.2,3728.5,0.5714801]
["bitfinex-derivatives","ETHF0:USTF0",1641026809709,2.80926369,3729.2,3728.5,0.5714801]
["bitfinex-derivatives","ETHF0:USTF0",1641026810110,2.80926369,3729.2,3728.4,1.50599695]
["bitfinex-derivatives","ETHF0:USTF0",1641026810409,2.80926369,3729.2,3728.1,1.50599695]
["bitfinex-derivatives","ETHF0:USTF0",1641026810610,2.80926369,3729.2,3728.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026811224,5.04251497,3729.2,3728.5,0.57151115]
["bitfinex-derivatives","ETHF0:USTF0",1641026812313,2.80926369,3729.2,3728.3,1.50599695]
["bitfinex-derivatives","ETHF0:USTF0",1641026813013,2.80926369,3729.2,3728.0,3.78947632]
["bitfinex-derivatives","ETHF0:USTF0",1641026813213,2.80926369,3729.2,3728.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026814515,1.08455028,3729.1,3728.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026818819,0.80583523,3728.6,3728.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026819223,1.29141329,3728.5,3728.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026823426,1.95581329,3728.5,3728.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026823828,1.95581329,3728.5,3728.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641026824027,1.95581329,3728.5,3728.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026824429,1.29141329,3728.5,3728.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026824627,1.29141329,3728.5,3728.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026827031,1.29141329,3728.5,3728.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026827230,1.29141329,3728.5,3728.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026828129,1.29141329,3728.5,3728.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641026828330,1.29141329,3728.5,3728.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026829132,2.56879,3729.7,3728.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026829133,0.96508108,3730.3,3728.7,0.80455725]
["bitfinex-derivatives","ETHF0:USTF0",1641026829432,3.80398957,3731.5,3730.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641026829634,3.80398957,3731.5,3731.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026829932,3.80398957,3731.5,3731.1,2.426557]
["bitfinex-derivatives","ETHF0:USTF0",1641026830139,3.80398957,3731.5,3731.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026830333,4.18438853,3731.8,3731.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026830536,0.19435455,3732.7,3731.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026830735,2.00479,3732.3,3731.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026830934,2.00479,3732.3,3732.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026831135,2.00479,3732.3,3732.2,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1641026831634,2.00479,3732.3,3732.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1641026832441,2.00479,3732.3,3731.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641026833237,2.00479,3732.3,3731.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026833837,2.69249,3732.3,3731.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026834035,2.814846,3732.3,3731.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026834238,2.69249,3732.3,3731.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641026834740,2.69249,3732.3,3731.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026835938,2.00479,3732.3,3732.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026836139,2.00479,3732.3,3732.2,0.792291]
["bitfinex-derivatives","ETHF0:USTF0",1641026837241,2.00479,3732.3,3732.2,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1641026837439,2.00479,3732.3,3731.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641026838039,2.00479,3732.3,3732.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026838239,2.00479,3732.3,3732.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026838440,2.00479,3732.3,3732.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026839041,2.00479,3732.7,3732.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641026839341,2.00479,3732.7,3732.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026839540,1.41439003,3733.7,3732.6,2.1462]
["bitfinex-derivatives","ETHF0:USTF0",1641026839744,1.41439003,3733.7,3732.6,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1641026840142,1.41439003,3733.7,3732.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026840543,21.9766,3734.3,3733.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026840741,1.41831609,3734.4,3733.0,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641026840742,2.00479,3733.7,3733.0,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641026841343,2.00479,3733.7,3732.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026841745,2.00479,3733.7,3732.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026841943,2.00479,3733.7,3733.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026842143,2.00479,3733.7,3732.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641026842347,2.00479,3733.7,3732.8,3.34404462]
["bitfinex-derivatives","ETHF0:USTF0",1641026842348,2.00479,3733.7,3733.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026842545,2.00479,3733.7,3732.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641026843145,2.63919,3733.7,3732.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641026843745,0.80354419,3733.5,3732.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026844346,0.8273327,3733.4,3732.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026844550,1.46219918,3733.3,3731.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026844748,2.00479,3732.2,3731.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026844949,2.58279,3732.2,3731.5,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641026845550,2.58279,3732.2,3731.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641026845947,2.58279,3732.2,3731.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026846753,2.58279,3732.2,3731.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641026846955,2.00479,3732.2,3732.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026847155,2.00479,3732.2,3732.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641026847357,0.90160428,3732.9,3732.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641026847855,0.90160428,3732.9,3732.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026848258,0.90160428,3732.9,3731.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641026848459,1.40960428,3732.9,3731.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026848759,2.00479,3732.3,3731.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026849059,2.00479,3732.3,3731.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026849465,3.230549,3732.3,3731.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026850262,3.230549,3732.3,3731.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641026850462,3.230549,3732.3,3731.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026850862,3.230549,3732.3,3731.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641026851162,3.230549,3732.3,3731.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026851963,3.230549,3732.3,3731.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641026852765,3.230549,3732.3,3732.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026853065,3.230549,3732.3,3731.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641026853865,3.230549,3732.3,3731.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026854366,3.230549,3732.3,3732.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026854567,3.230549,3732.3,3732.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026854767,3.230549,3732.3,3731.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641026854967,3.230549,3732.3,3732.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026855968,3.230549,3732.3,3731.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641026856169,2.00479,3732.3,3732.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026856368,2.00479,3732.3,3732.2,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1641026856569,2.00479,3732.3,3732.2,2.465391]
["bitfinex-derivatives","ETHF0:USTF0",1641026856768,2.00479,3732.7,3732.2,3.80476042]
["bitfinex-derivatives","ETHF0:USTF0",1641026856970,1.33936942,3734.6,3732.2,3.80476042]
["bitfinex-derivatives","ETHF0:USTF0",1641026856971,0.80339196,3734.2,3732.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026857169,0.80339196,3734.2,3733.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026857370,5.470356,3734.0,3733.3,2.2854]
["bitfinex-derivatives","ETHF0:USTF0",1641026857570,0.122356,3734.0,3733.3,2.2854]
["bitfinex-derivatives","ETHF0:USTF0",1641026858172,1.19793275,3733.9,3733.3,2.2854]
["bitfinex-derivatives","ETHF0:USTF0",1641026858876,2.00479,3733.4,3733.3,2.2854]
["bitfinex-derivatives","ETHF0:USTF0",1641026859075,2.00479,3733.4,3733.3,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1641026859275,2.00479,3733.4,3732.3,3.47239895]
["bitfinex-derivatives","ETHF0:USTF0",1641026859475,2.00479,3733.4,3733.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026859875,2.00479,3733.4,3733.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026861179,2.00479,3733.4,3733.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641026861378,2.00479,3733.4,3733.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026861578,2.00479,3733.4,3732.8,2.83927435]
["bitfinex-derivatives","ETHF0:USTF0",1641026861779,2.00479,3733.4,3733.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026862080,2.00479,3733.4,3733.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641026862278,1.03208134,3733.3,3732.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026862679,1.03208134,3733.3,3732.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026862879,1.15443734,3733.3,3732.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026864179,1.03208134,3733.3,3732.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026864980,1.03208134,3733.3,3732.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026865482,1.6892404,3733.0,3732.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026865686,1.6892404,3733.0,3731.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026865880,1.59295316,3732.8,3731.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026866080,1.59295316,3732.8,3731.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026866881,2.00479,3732.4,3731.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026867082,0.88970736,3732.3,3731.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026867681,0.88970736,3732.3,3731.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026867682,0.88970736,3732.3,3731.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026868283,0.88970736,3732.3,3731.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026868482,0.88970736,3732.3,3732.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026869081,0.88970736,3732.3,3732.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026869483,0.88970736,3732.3,3732.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026869883,0.88970736,3732.3,3732.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026870286,0.88970736,3732.3,3732.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026870787,0.88970736,3732.3,3732.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026870985,0.88970736,3732.3,3732.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026872184,0.88970736,3732.3,3731.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026872385,0.88970736,3732.3,3731.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641026872586,0.88970736,3732.3,3731.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026873389,0.88970736,3732.3,3731.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641026873587,6.24836377,3732.3,3731.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026873987,6.24836377,3732.3,3731.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026877090,2.00479,3732.0,3731.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026877289,5.48167018,3731.9,3731.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026878292,5.48167018,3731.9,3730.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026879092,2.00479,3731.4,3730.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026879392,0.69451694,3731.3,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026880193,0.69451694,3731.3,3730.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641026880392,0.69451694,3731.3,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026881294,0.69451694,3731.3,3730.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026881493,0.69451694,3731.3,3730.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641026882093,0.69451694,3731.3,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026882295,0.69451694,3731.3,3730.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641026885898,0.69451694,3731.3,3730.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641026887507,0.69451694,3731.3,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026887707,6.05463688,3731.3,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026887907,0.91412987,3731.2,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026889109,0.91412987,3731.2,3730.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026889309,2.00479,3730.8,3730.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026889509,3.33773383,3730.8,3730.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026890111,3.33773383,3730.8,3730.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641026890409,3.33773383,3730.8,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026890610,3.33773383,3730.8,3730.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026890811,1.2643737,3731.3,3730.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026891013,1.2643737,3731.3,3730.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026891211,1.2643737,3731.3,3730.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641026891409,1.2643737,3731.3,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026891810,1.2643737,3731.3,3730.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641026892410,1.2643737,3731.3,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026892811,0.91412673,3731.2,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026893213,2.00479,3730.8,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026893413,3.00178634,3730.8,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026893614,3.00178634,3730.8,3730.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026896616,3.00178634,3730.8,3730.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026896815,2.00479,3730.8,3730.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026897417,2.00479,3730.8,3730.7,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1641026897817,2.00479,3730.8,3730.7,2.366591]
["bitfinex-derivatives","ETHF0:USTF0",1641026898018,2.00479,3730.8,3730.7,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1641026898819,2.00479,3730.8,3730.7,2.366591]
["bitfinex-derivatives","ETHF0:USTF0",1641026899724,2.00479,3730.8,3730.7,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1641026900827,2.00479,3730.8,3730.7,2.366591]
["bitfinex-derivatives","ETHF0:USTF0",1641026901822,2.00479,3730.8,3730.7,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1641026903827,2.00479,3730.8,3730.7,2.366591]
["bitfinex-derivatives","ETHF0:USTF0",1641026904025,2.00479,3730.8,3730.7,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1641026906025,2.00479,3730.8,3730.7,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1641026906226,2.00479,3730.8,3730.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641026906830,2.00479,3730.8,3730.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026907328,2.00479,3730.8,3730.3,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641026909936,2.00479,3730.8,3730.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641026910134,2.00479,3730.8,3730.3,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641026910538,2.00479,3730.8,3730.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026910739,2.00479,3730.8,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026911737,2.00479,3730.8,3730.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026911939,2.00479,3730.8,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026912337,2.00479,3730.8,3730.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026912938,2.00479,3730.8,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026913137,2.00479,3730.8,3730.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026913939,2.00479,3730.8,3730.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641026915642,2.00479,3730.8,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026915843,2.00479,3730.8,3730.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026917243,2.00479,3730.8,3730.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026919945,2.00479,3730.8,3730.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026920348,2.00479,3730.8,3730.4,0.89515926]
["bitfinex-derivatives","ETHF0:USTF0",1641026920546,2.00479,3730.8,3730.5,2.39515926]
["bitfinex-derivatives","ETHF0:USTF0",1641026921345,3.80998776,3731.3,3730.5,2.39515926]
["bitfinex-derivatives","ETHF0:USTF0",1641026921845,2.00479,3730.8,3730.5,2.39515926]
["bitfinex-derivatives","ETHF0:USTF0",1641026922045,2.00479,3730.8,3730.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026922245,2.00479,3730.8,3730.5,0.89515926]
["bitfinex-derivatives","ETHF0:USTF0",1641026922849,2.00479,3730.8,3730.6,0.89515926]
["bitfinex-derivatives","ETHF0:USTF0",1641026923047,2.00479,3730.8,3730.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026924645,4.21728776,3731.3,3730.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026925046,0.91408543,3731.2,3730.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026926048,2.00479,3730.8,3730.5,0.89515926]
["bitfinex-derivatives","ETHF0:USTF0",1641026926248,2.00479,3730.8,3730.4,0.89515926]
["bitfinex-derivatives","ETHF0:USTF0",1641026927348,2.00479,3730.8,3730.5,0.89515926]
["bitfinex-derivatives","ETHF0:USTF0",1641026928150,2.00479,3730.8,3730.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026928550,2.00479,3730.8,3730.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026929954,2.00479,3730.8,3730.4,0.89515926]
["bitfinex-derivatives","ETHF0:USTF0",1641026930555,2.00479,3730.8,3730.5,0.89515926]
["bitfinex-derivatives","ETHF0:USTF0",1641026931154,2.00479,3730.8,3730.4,0.89515926]
["bitfinex-derivatives","ETHF0:USTF0",1641026931355,2.00479,3730.8,3730.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026931657,2.00479,3730.8,3730.4,1.46634003]
["bitfinex-derivatives","ETHF0:USTF0",1641026931857,2.00479,3730.8,3730.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026932056,2.00479,3730.8,3730.7,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1641026932659,2.00479,3730.8,3730.7,2.306491]
["bitfinex-derivatives","ETHF0:USTF0",1641026933860,2.00479,3730.8,3730.7,3.77277536]
["bitfinex-derivatives","ETHF0:USTF0",1641026935462,2.00479,3730.8,3730.7,3.54278436]
["bitfinex-derivatives","ETHF0:USTF0",1641026935664,2.00479,3730.8,3730.7,2.8776161]
["bitfinex-derivatives","ETHF0:USTF0",1641026937364,2.00479,3730.8,3730.7,2.6476251]
["bitfinex-derivatives","ETHF0:USTF0",1641026937564,2.00479,3730.8,3730.7,1.1476251]
["bitfinex-derivatives","ETHF0:USTF0",1641026937765,2.00479,3730.8,3730.7,0.5711251]
["bitfinex-derivatives","ETHF0:USTF0",1641026938366,2.00479,3730.8,3730.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026938565,2.00479,3730.8,3730.6,0.90314718]
["bitfinex-derivatives","ETHF0:USTF0",1641026939365,2.00479,3730.8,3730.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026939366,2.00479,3730.8,3730.5,0.90314718]
["bitfinex-derivatives","ETHF0:USTF0",1641026940566,2.00479,3730.8,3730.6,0.90314718]
["bitfinex-derivatives","ETHF0:USTF0",1641026941268,2.00479,3730.8,3730.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026941666,2.00479,3730.8,3730.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026941868,2.00479,3730.8,3730.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026942067,2.00479,3730.8,3730.7,2.97428144]
["bitfinex-derivatives","ETHF0:USTF0",1641026942568,2.00479,3730.8,3730.7,1.47428144]
["bitfinex-derivatives","ETHF0:USTF0",1641026942768,2.00479,3730.8,3730.7,0.90314718]
["bitfinex-derivatives","ETHF0:USTF0",1641026942969,2.00479,3730.8,3730.6,0.90314718]
["bitfinex-derivatives","ETHF0:USTF0",1641026943771,2.00479,3730.8,3730.5,2.40314718]
["bitfinex-derivatives","ETHF0:USTF0",1641026943971,2.00479,3730.8,3730.5,0.90314718]
["bitfinex-derivatives","ETHF0:USTF0",1641026944672,2.00479,3730.8,3730.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026945271,2.00479,3730.8,3730.4,2.40314718]
["bitfinex-derivatives","ETHF0:USTF0",1641026945470,2.91886938,3730.8,3730.4,0.90314718]
["bitfinex-derivatives","ETHF0:USTF0",1641026945672,2.00479,3730.8,3730.4,0.90314718]
["bitfinex-derivatives","ETHF0:USTF0",1641026946172,2.00479,3730.8,3730.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026948776,2.00479,3730.8,3730.4,0.90314718]
["bitfinex-derivatives","ETHF0:USTF0",1641026949778,2.00479,3730.8,3730.4,1.47433183]
["bitfinex-derivatives","ETHF0:USTF0",1641026951381,2.00479,3730.8,3730.4,0.90314718]
["bitfinex-derivatives","ETHF0:USTF0",1641026952380,2.00479,3730.8,3730.5,0.90314718]
["bitfinex-derivatives","ETHF0:USTF0",1641026953382,2.00479,3730.8,3730.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026954285,2.91885531,3730.8,3730.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026954584,2.00479,3730.8,3730.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026954785,2.00479,3730.8,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026954988,2.00479,3730.8,3730.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026955186,2.00479,3730.8,3730.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026955583,0.91411598,3730.7,3730.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026955987,1.03647198,3730.7,3730.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026956383,0.91411598,3730.6,3730.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026956984,0.91411598,3730.6,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641026957184,0.92005104,3730.5,3729.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026957384,0.92005104,3730.5,3728.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026957584,0.92005104,3730.5,3728.2,1.34091577]
["bitfinex-derivatives","ETHF0:USTF0",1641026957585,6.70247894,3730.3,3728.2,1.34091577]
["bitfinex-derivatives","ETHF0:USTF0",1641026957786,6.70247894,3730.3,3729.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026957984,4.290406,3730.2,3729.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026958184,5.20452198,3730.2,3729.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026958484,4.00958,3729.3,3729.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026958688,4.00958,3729.3,3729.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026959089,1.33201599,3729.6,3729.2,1.57055624]
["bitfinex-derivatives","ETHF0:USTF0",1641026959288,2.4970767,3730.2,3729.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026959487,2.4970767,3730.2,3729.2,2.07236524]
["bitfinex-derivatives","ETHF0:USTF0",1641026959888,0.21503796,3730.3,3729.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026960289,0.21503796,3730.3,3729.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026960589,2.00479,3730.0,3729.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026960791,2.00479,3730.0,3729.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026961891,2.00479,3730.0,3729.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026963094,2.00479,3730.0,3729.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641026963295,2.00479,3730.0,3729.7,0.90420788]
["bitfinex-derivatives","ETHF0:USTF0",1641026963496,2.00479,3730.0,3729.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026964096,1.08044511,3729.9,3729.6,0.90420788]
["bitfinex-derivatives","ETHF0:USTF0",1641026964698,1.08044511,3729.9,3729.2,1.34056524]
["bitfinex-derivatives","ETHF0:USTF0",1641026964896,1.08044511,3729.9,3729.5,0.90356478]
["bitfinex-derivatives","ETHF0:USTF0",1641026966600,2.00479,3729.6,3729.5,0.90356478]
["bitfinex-derivatives","ETHF0:USTF0",1641026967200,2.00479,3729.6,3729.3,0.57142916]
["bitfinex-derivatives","ETHF0:USTF0",1641026967801,2.00479,3729.6,3729.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026968201,2.00479,3729.6,3729.2,0.57142916]
["bitfinex-derivatives","ETHF0:USTF0",1641026968402,2.00479,3729.6,3729.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026968604,2.00479,3729.2,3729.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026968803,2.00479,3729.2,3729.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641026972807,2.00479,3729.2,3729.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026973006,2.00479,3729.2,3729.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641026976516,2.00479,3729.2,3729.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026976713,2.00479,3729.2,3729.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641026980618,2.00479,3729.2,3729.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026980819,2.00479,3729.2,3729.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641026984124,2.00479,3729.2,3729.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026985223,2.00479,3729.2,3729.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641026985423,2.00479,3729.2,3729.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026986223,2.00479,3729.2,3728.9,0.90190213]
["bitfinex-derivatives","ETHF0:USTF0",1641026986423,2.00479,3729.2,3729.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641026986626,2.00479,3729.2,3729.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026988024,2.00479,3729.2,3729.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641026988224,2.00479,3729.2,3729.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026989426,2.00479,3729.2,3729.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641026990029,2.00479,3729.2,3729.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026990529,2.00479,3729.2,3729.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641026990829,2.00479,3729.2,3729.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026991732,2.00479,3729.2,3729.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641026992331,2.00479,3729.2,3729.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026995435,2.00479,3729.2,3729.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641026995935,2.00479,3729.2,3729.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641026996337,2.00479,3729.2,3729.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641026997937,2.00479,3729.2,3729.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641027001542,2.00479,3729.2,3729.1,2.97319067]
["bitfinex-derivatives","ETHF0:USTF0",1641027002242,2.00479,3729.2,3729.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641027002442,2.00479,3729.2,3729.0,0.90190213]
["bitfinex-derivatives","ETHF0:USTF0",1641027003942,2.00479,3729.2,3729.0,1.47320512]
["bitfinex-derivatives","ETHF0:USTF0",1641027004646,2.00479,3729.2,3729.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641027006244,2.00479,3729.2,3729.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1641027006445,2.00479,3729.2,3729.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641027006947,2.00479,3729.2,3729.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641027007145,2.00479,3729.2,3729.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641027008347,2.00479,3729.2,3728.9,0.90190213]
["bitfinex-derivatives","ETHF0:USTF0",1641027008947,2.00479,3729.2,3728.6,1.47325329]
["bitfinex-derivatives","ETHF0:USTF0",1641027009149,2.00479,3729.2,3729.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641027009749,2.00479,3729.2,3728.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641027010150,2.12630176,3729.1,3728.6,0.90190213]
["bitfinex-derivatives","ETHF0:USTF0",1641027010349,2.12630176,3729.1,3729.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641027010551,2.12630176,3729.1,3728.5,0.90190213]
["bitfinex-derivatives","ETHF0:USTF0",1641027011951,2.12630176,3729.1,3728.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641027012253,2.12630176,3729.1,3728.6,1.03005913]
["bitfinex-derivatives","ETHF0:USTF0",1641027012652,2.00479,3729.2,3728.6,1.03005913]
["bitfinex-derivatives","ETHF0:USTF0",1641027012854,2.00479,3729.2,3728.6,1.82685913]
["bitfinex-derivatives","ETHF0:USTF0",1641027013854,2.00479,3729.2,3728.7,1.4732303]
["bitfinex-derivatives","ETHF0:USTF0",1641027014653,2.00479,3729.2,3728.7,1.03005913]
["bitfinex-derivatives","ETHF0:USTF0",1641027014855,2.00479,3729.2,3728.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641027015454,2.00479,3729.2,3728.6,0.90190213]
["bitfinex-derivatives","ETHF0:USTF0",1641027016354,0.91439258,3729.1,3728.6,0.90190213]
["bitfinex-derivatives","ETHF0:USTF0",1641027016954,0.91439258,3729.1,3729.0,0.90190213]
["bitfinex-derivatives","ETHF0:USTF0",1641027017154,0.91439258,3729.1,3729.0,1.13189313]
["bitfinex-derivatives","ETHF0:USTF0",1641027017554,0.91439258,3729.1,3729.0,0.90190213]
["bitfinex-derivatives","ETHF0:USTF0",1641027017953,0.91439258,3729.1,3729.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641027018154,0.91439258,3729.1,3728.7,1.03005913]
["bitfinex-derivatives","ETHF0:USTF0",1641027018354,0.91439258,3729.1,3728.7,0.90190213]
["bitfinex-derivatives","ETHF0:USTF0",1641027018956,0.91439258,3729.1,3728.8,1.47325326]
["bitfinex-derivatives","ETHF0:USTF0",1641027019154,0.91439258,3729.1,3728.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641027019555,2.00479,3729.2,3728.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641027021056,0.91438295,3729.1,3728.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641027021258,2.00479,3729.2,3728.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641027021658,0.91438367,3729.1,3728.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641027022359,2.00479,3729.2,3728.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641027022761,2.00479,3729.2,3728.9,1.13189313]
["bitfinex-derivatives","ETHF0:USTF0",1641027023259,1.24435013,3729.4,3729.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641027023459,1.82242516,3729.9,3729.3,2.84047359]
["bitfinex-derivatives","ETHF0:USTF0",1641027023660,1.82242516,3729.9,3729.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641027023858,1.82242516,3729.9,3729.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641027024459,2.73663574,3729.9,3729.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641027024660,1.82242516,3729.9,3729.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641027025059,0.2397043,3730.1,3729.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641027025060,1.82242516,3730.6,3729.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641027025259,1.82242516,3730.6,3730.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027025659,0.91419434,3730.5,3730.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027026861,32.69602766,3730.6,3730.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027027059,35.74354791,3730.6,3730.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027027261,2.00479,3730.2,3729.5,0.90190213]
["bitfinex-derivatives","ETHF0:USTF0",1641027027460,1.34531056,3730.1,3729.5,0.90190213]
["bitfinex-derivatives","ETHF0:USTF0",1641027027762,1.22295456,3730.1,3729.4,0.90190213]
["bitfinex-derivatives","ETHF0:USTF0",1641027027962,0.91419434,3730.0,3729.4,0.90190213]
["bitfinex-derivatives","ETHF0:USTF0",1641027028564,0.91419434,3730.0,3729.1,1.47320363]
["bitfinex-derivatives","ETHF0:USTF0",1641027028765,1.52789434,3730.0,3729.1,1.47320363]
["bitfinex-derivatives","ETHF0:USTF0",1641027029564,2.41419434,3729.9,3729.2,0.90190213]
["bitfinex-derivatives","ETHF0:USTF0",1641027029764,1.5,3729.6,3729.2,0.90190213]
["bitfinex-derivatives","ETHF0:USTF0",1641027029964,0.122356,3729.5,3729.2,0.90190213]
["bitfinex-derivatives","ETHF0:USTF0",1641027030164,0.122356,3729.5,3729.1,0.5713015]
["bitfinex-derivatives","ETHF0:USTF0",1641027030364,4.0989826,3729.3,3729.1,0.5713015]
["bitfinex-derivatives","ETHF0:USTF0",1641027030567,4.0989826,3729.3,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027030966,0.91419434,3729.2,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027031165,1.48489434,3729.2,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027031464,0.5707,3729.2,3728.8,1.5066919]
["bitfinex-derivatives","ETHF0:USTF0",1641027031665,0.5707,3729.2,3728.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641027032264,1.82242516,3729.9,3728.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641027032764,0.8131333,3729.8,3728.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641027032965,1.72743673,3729.8,3728.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641027033166,0.8131333,3729.8,3728.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641027033464,0.91430343,3729.7,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027050182,1.52210343,3729.7,3729.1,1.47224451]
["bitfinex-derivatives","ETHF0:USTF0",1641027050581,0.91430343,3729.6,3729.1,1.47224451]
["bitfinex-derivatives","ETHF0:USTF0",1641027050981,0.91430343,3729.6,3729.1,0.90093973]
["bitfinex-derivatives","ETHF0:USTF0",1641027051184,0.91430343,3729.6,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027053383,0.91430343,3729.6,3729.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641027053785,0.91430343,3729.6,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027053985,0.91430343,3729.7,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027054386,0.91430343,3729.5,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027054886,0.91430343,3729.7,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027055087,0.91430343,3729.4,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027055489,1.59370343,3729.7,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027055686,0.91430343,3729.3,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027055887,0.91430343,3729.3,3729.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641027056289,4.83555887,3729.8,3729.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641027056687,0.91436442,3729.7,3729.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641027058088,0.91436442,3729.7,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027063493,0.91436442,3729.7,3729.0,2.90572973]
["bitfinex-derivatives","ETHF0:USTF0",1641027064095,0.91436442,3729.7,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027064992,0.91436442,3729.7,3729.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641027066894,0.91436442,3729.7,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027067095,1.63376442,3729.7,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027067695,0.91436442,3729.6,3728.8,0.90093973]
["bitfinex-derivatives","ETHF0:USTF0",1641027068197,0.91436442,3729.6,3728.8,1.02909673]
["bitfinex-derivatives","ETHF0:USTF0",1641027068598,0.91436442,3729.6,3728.9,0.90093973]
["bitfinex-derivatives","ETHF0:USTF0",1641027069097,0.91436442,3729.6,3728.9,1.47226496]
["bitfinex-derivatives","ETHF0:USTF0",1641027069399,0.91436442,3729.7,3728.9,1.47226496]
["bitfinex-derivatives","ETHF0:USTF0",1641027069999,0.91436442,3729.7,3728.8,1.02909673]
["bitfinex-derivatives","ETHF0:USTF0",1641027070899,0.91436442,3729.7,3728.9,1.47226391]
["bitfinex-derivatives","ETHF0:USTF0",1641027074103,0.91436442,3729.7,3728.9,0.90093973]
["bitfinex-derivatives","ETHF0:USTF0",1641027074507,0.91436442,3729.7,3728.8,0.90093973]
["bitfinex-derivatives","ETHF0:USTF0",1641027076006,0.91436442,3729.7,3728.7,1.47226391]
["bitfinex-derivatives","ETHF0:USTF0",1641027076205,2.00479,3729.5,3728.7,1.47226391]
["bitfinex-derivatives","ETHF0:USTF0",1641027076609,0.91436442,3729.4,3728.7,1.47226391]
["bitfinex-derivatives","ETHF0:USTF0",1641027077907,1.5,3729.2,3728.8,0.90093973]
["bitfinex-derivatives","ETHF0:USTF0",1641027078109,1.5,3728.9,3728.8,0.90093973]
["bitfinex-derivatives","ETHF0:USTF0",1641027078309,2.2888,3728.9,3728.8,3.973e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641027078507,2.2888,3728.9,3728.6,0.90164861]
["bitfinex-derivatives","ETHF0:USTF0",1641027078707,1.5,3728.7,3728.6,4.861e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641027078907,1.5,3728.7,3728.0,2.2684741]
["bitfinex-derivatives","ETHF0:USTF0",1641027079106,1.5,3728.5,3728.0,2.2684741]
["bitfinex-derivatives","ETHF0:USTF0",1641027079306,0.122356,3728.4,3728.0,2.2684741]
["bitfinex-derivatives","ETHF0:USTF0",1641027079712,0.122356,3728.4,3728.0,0.7617822]
["bitfinex-derivatives","ETHF0:USTF0",1641027079909,0.80463269,3728.5,3727.4,1.5066919]
["bitfinex-derivatives","ETHF0:USTF0",1641027080113,2.00479,3728.1,3727.4,1.5066919]
["bitfinex-derivatives","ETHF0:USTF0",1641027080312,2.57909,3728.1,3727.4,1.5066919]
["bitfinex-derivatives","ETHF0:USTF0",1641027080915,2.57909,3728.1,3727.3,4.08295864]
["bitfinex-derivatives","ETHF0:USTF0",1641027080916,0.73103199,3728.0,3727.3,4.08295864]
["bitfinex-derivatives","ETHF0:USTF0",1641027081817,0.73103199,3728.0,3727.4,0.57147674]
["bitfinex-derivatives","ETHF0:USTF0",1641027082815,32.89856519,3728.0,3727.4,0.57147674]
["bitfinex-derivatives","ETHF0:USTF0",1641027085717,32.89856519,3728.0,3727.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027087722,0.73103199,3728.0,3727.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641027090931,0.73103199,3728.0,3727.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027093332,0.73103199,3728.0,3726.9,24.913]
["bitfinex-derivatives","ETHF0:USTF0",1641027094434,0.73103199,3728.0,3727.0,0.57151681]
["bitfinex-derivatives","ETHF0:USTF0",1641027094632,0.73103199,3728.0,3727.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027094633,2.73582199,3728.0,3727.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027095633,3.54054883,3728.0,3727.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027096633,0.80479848,3727.7,3726.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027097133,2.30479848,3727.7,3726.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027098736,2.00479,3727.4,3726.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027098935,2.65319,3727.4,3726.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027099135,1.00092864,3727.3,3726.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027104743,2.26086675,3727.2,3726.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027105042,1.5,3727.1,3726.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027105645,2.26086675,3727.2,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027105847,1.5,3727.1,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027106645,2.00479,3726.9,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027107645,3.00708807,3726.8,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027107844,4.30817157,3726.8,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027112652,5.01985241,3726.8,3725.9,25.8061]
["bitfinex-derivatives","ETHF0:USTF0",1641027112951,1.5,3726.3,3725.5,0.09348527]
["bitfinex-derivatives","ETHF0:USTF0",1641027113151,1.5,3726.3,3724.4,79.0740919]
["bitfinex-derivatives","ETHF0:USTF0",1641027113152,0.122356,3726.2,3724.4,79.0740919]
["bitfinex-derivatives","ETHF0:USTF0",1641027113851,1.16142154,3726.1,3724.4,79.0740919]
["bitfinex-derivatives","ETHF0:USTF0",1641027114450,1.16142154,3726.1,3724.5,1.34224765]
["bitfinex-derivatives","ETHF0:USTF0",1641027114650,1.16142154,3726.1,3724.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641027114850,2.00479,3725.6,3724.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027115055,2.00479,3725.6,3724.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641027115858,2.00479,3725.6,3724.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027116055,2.71569,3725.6,3724.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027116454,1.07209263,3725.5,3724.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027116654,26.37476936,3725.1,3724.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027117254,26.37476936,3725.1,3724.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641027117455,26.37476936,3725.1,3724.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027123966,26.37476936,3725.1,3724.4,27.43469]
["bitfinex-derivatives","ETHF0:USTF0",1641027124168,26.37476936,3725.1,3724.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027124966,28.37955936,3725.1,3724.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027129270,29.42635441,3725.1,3724.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027129471,1.5,3725.0,3724.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027130773,1.2191196,3724.9,3724.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027130973,1.8155196,3724.9,3724.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027131679,1.5,3724.7,3723.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027131877,1.8155196,3724.9,3723.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027132879,2.00479,3724.4,3723.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027133278,2.00479,3724.4,3723.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641027134079,1.02796968,3724.3,3723.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027135181,1.02796968,3724.3,3723.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641027136182,1.02796968,3724.3,3723.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027143993,1.02796968,3724.3,3723.4,26.2132]
["bitfinex-derivatives","ETHF0:USTF0",1641027144992,2.00479,3724.0,3723.4,26.2132]
["bitfinex-derivatives","ETHF0:USTF0",1641027145394,2.00479,3724.0,3723.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027145795,0.122356,3723.9,3722.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027146597,3.21998075,3723.6,3722.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027146797,3.79408075,3723.6,3722.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027146998,2.00479,3723.5,3722.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027147897,0.9251067,3723.4,3722.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027150201,0.9251067,3723.4,3722.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641027151499,0.9251067,3723.4,3722.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027151900,2.00479,3723.5,3722.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027152199,2.00479,3723.5,3723.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641027153201,1.23082067,3723.9,3723.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641027153400,1.23082067,3723.9,3722.9,1.47098502]
["bitfinex-derivatives","ETHF0:USTF0",1641027159515,1.23082067,3723.9,3722.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641027162522,1.23082067,3723.9,3723.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641027162725,1.23082067,3723.9,3723.1,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1641027163022,1.23082067,3723.9,3723.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1641027164025,1.23082067,3723.9,3723.1,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1641027164925,1.23082067,3723.9,3723.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1641027165226,1.23082067,3723.9,3722.9,3.87172942]
["bitfinex-derivatives","ETHF0:USTF0",1641027165825,0.122356,3723.8,3722.9,2.24357242]
["bitfinex-derivatives","ETHF0:USTF0",1641027166024,1.97652067,3723.9,3722.9,0.9007444]
["bitfinex-derivatives","ETHF0:USTF0",1641027166825,1.97652067,3723.9,3722.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027167426,2.00479,3723.5,3722.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027172835,2.00479,3723.5,3722.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641027173838,2.00479,3723.5,3722.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027174937,2.00479,3723.5,3722.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641027177540,2.00479,3723.5,3722.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027180243,2.00479,3723.5,3722.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641027181145,2.00479,3723.5,3722.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027181642,2.00479,3723.5,3722.4,1.34299754]
["bitfinex-derivatives","ETHF0:USTF0",1641027183545,2.00479,3723.1,3722.4,1.34299754]
["bitfinex-derivatives","ETHF0:USTF0",1641027183744,0.73531416,3723.0,3722.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027184446,0.73531416,3723.0,3722.6,0.9007444]
["bitfinex-derivatives","ETHF0:USTF0",1641027184447,0.09538581,3722.9,3722.6,0.9007444]
["bitfinex-derivatives","ETHF0:USTF0",1641027184645,1.20821336,3722.8,3722.6,0.9007444]
["bitfinex-derivatives","ETHF0:USTF0",1641027185046,23.7951892,3722.7,3722.6,0.9007444]
["bitfinex-derivatives","ETHF0:USTF0",1641027186151,23.7951892,3722.7,3722.3,2.9055344]
["bitfinex-derivatives","ETHF0:USTF0",1641027187048,1.60565251,3722.6,3722.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027187850,1.60565251,3722.6,3722.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641027188050,1.5102667,3722.5,3722.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027188450,0.86456961,3722.4,3722.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027189758,0.95995542,3722.4,3722.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027190751,2.17940956,3722.4,3722.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027191751,2.17940956,3722.4,3722.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641027192753,2.17940956,3722.4,3722.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027193652,2.08402375,3722.4,3722.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027193855,0.86456961,3722.4,3722.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027194654,0.86456961,3722.4,3722.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641027194854,0.86456961,3722.4,3721.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027195656,2.86935961,3722.4,3721.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027198257,2.86935961,3722.4,3721.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641027198458,2.86935961,3722.4,3721.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027201767,3.3024085,3722.1,3721.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027203268,3.3024085,3722.1,3722.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641027203470,3.3024085,3722.1,3721.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027204071,3.3024085,3722.1,3721.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641027204273,3.3024085,3722.1,3721.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027204671,3.3024085,3722.1,3721.2,2.9055344]
["bitfinex-derivatives","ETHF0:USTF0",1641027206073,2.00479,3721.7,3721.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641027207072,2.00479,3721.7,3721.2,0.9007444]
["bitfinex-derivatives","ETHF0:USTF0",1641027208173,2.00479,3721.7,3721.2,1.47316797]
["bitfinex-derivatives","ETHF0:USTF0",1641027208373,2.00479,3721.7,3721.2,1.60132497]
["bitfinex-derivatives","ETHF0:USTF0",1641027209478,2.00479,3721.7,3721.2,1.0289014]
["bitfinex-derivatives","ETHF0:USTF0",1641027209676,2.00479,3721.7,3721.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641027210780,0.88746912,3721.8,3721.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641027211981,2.00479,3721.7,3721.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641027213681,2.00479,3721.7,3721.1,2.24419842]
["bitfinex-derivatives","ETHF0:USTF0",1641027214282,2.00479,3721.7,3721.2,0.9007444]
["bitfinex-derivatives","ETHF0:USTF0",1641027215182,2.00479,3721.7,3721.2,1.47318615]
["bitfinex-derivatives","ETHF0:USTF0",1641027217386,7.37877407,3721.7,3721.2,1.47318615]
["bitfinex-derivatives","ETHF0:USTF0",1641027217788,7.37877407,3721.7,3721.1,0.9007444]
["bitfinex-derivatives","ETHF0:USTF0",1641027217986,7.99757407,3721.7,3721.1,0.9007444]
["bitfinex-derivatives","ETHF0:USTF0",1641027218187,2.00479,3721.3,3721.1,0.9007444]
["bitfinex-derivatives","ETHF0:USTF0",1641027218387,3.02938681,3721.3,3720.7,0.9007444]
["bitfinex-derivatives","ETHF0:USTF0",1641027218989,0.122356,3721.2,3720.7,0.9007444]
["bitfinex-derivatives","ETHF0:USTF0",1641027219387,3.02938681,3721.3,3720.7,0.9007444]
["bitfinex-derivatives","ETHF0:USTF0",1641027219591,3.02938681,3721.3,3720.6,1.34365439]
["bitfinex-derivatives","ETHF0:USTF0",1641027220289,3.02938681,3721.3,3720.6,1.47181139]
["bitfinex-derivatives","ETHF0:USTF0",1641027221392,3.02938681,3721.3,3720.6,1.34365439]
["bitfinex-derivatives","ETHF0:USTF0",1641027221791,3.02938681,3721.3,3720.5,0.9007444]
["bitfinex-derivatives","ETHF0:USTF0",1641027222694,3.02938681,3721.3,3720.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027225496,3.02938681,3721.3,3720.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641027225896,3.02938681,3721.3,3720.5,0.916557]
["bitfinex-derivatives","ETHF0:USTF0",1641027227899,3.02938681,3721.3,3720.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641027231207,3.02938681,3721.3,3720.8,0.9007444]
["bitfinex-derivatives","ETHF0:USTF0",1641027234108,3.02938681,3721.3,3720.7,0.9007444]
["bitfinex-derivatives","ETHF0:USTF0",1641027236711,3.02938681,3721.3,3720.6,1.47327014]
["bitfinex-derivatives","ETHF0:USTF0",1641027237916,3.02938681,3721.3,3720.6,0.9007444]
["bitfinex-derivatives","ETHF0:USTF0",1641027240015,1.4506568,3721.1,3720.6,0.9007444]
["bitfinex-derivatives","ETHF0:USTF0",1641027240920,1.4506568,3721.1,3720.5,1.47329544]
["bitfinex-derivatives","ETHF0:USTF0",1641027242017,3.02938681,3721.3,3720.5,1.47329544]
["bitfinex-derivatives","ETHF0:USTF0",1641027243121,3.02938681,3721.3,3720.8,0.9007444]
["bitfinex-derivatives","ETHF0:USTF0",1641027246426,3.02938681,3721.3,3720.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641027249826,2.00479,3721.3,3720.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641027250029,1.21945414,3721.7,3721.2,2.84342514]
["bitfinex-derivatives","ETHF0:USTF0",1641027250229,1.21945414,3721.7,3721.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641027250427,1.82242516,3722.3,3721.6,3.862938]
["bitfinex-derivatives","ETHF0:USTF0",1641027250428,1.5102667,3721.9,3721.6,3.862938]
["bitfinex-derivatives","ETHF0:USTF0",1641027251328,1.5102667,3721.9,3721.8,1.34322484]
["bitfinex-derivatives","ETHF0:USTF0",1641027251528,1.5102667,3721.9,3721.8,2.10612484]
["bitfinex-derivatives","ETHF0:USTF0",1641027251732,1.5102667,3721.9,3721.8,2.33611584]
["bitfinex-derivatives","ETHF0:USTF0",1641027251930,0.09539837,3722.6,3721.8,2.33611584]
["bitfinex-derivatives","ETHF0:USTF0",1641027252131,0.09539837,3722.6,3722.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027252731,2.00479,3722.7,3722.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027252933,2.00479,3723.0,3722.2,3.47020487]
["bitfinex-derivatives","ETHF0:USTF0",1641027253133,2.00479,3723.0,3722.2,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641027253339,2.00479,3723.0,3722.4,1.34299033]
["bitfinex-derivatives","ETHF0:USTF0",1641027253533,0.91598089,3722.9,3722.4,1.34299033]
["bitfinex-derivatives","ETHF0:USTF0",1641027253734,0.91598089,3722.9,3722.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641027253934,2.00479,3723.0,3722.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641027254133,0.09538795,3722.9,3722.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641027254936,2.00479,3723.0,3722.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641027255235,1.5102667,3723.5,3722.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641027255435,1.5102667,3723.5,3722.9,2.2121]
["bitfinex-derivatives","ETHF0:USTF0",1641027255634,1.5102667,3723.5,3722.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1641027255836,1.5102667,3723.5,3722.9,2.2121]
["bitfinex-derivatives","ETHF0:USTF0",1641027256036,1.5102667,3723.5,3722.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1641027256337,0.09538177,3723.5,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027258536,1.5102667,3723.2,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027258737,1.5102667,3723.2,3723.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641027260843,1.5102667,3723.3,3723.0,3.1355254]
["bitfinex-derivatives","ETHF0:USTF0",1641027261241,1.5102667,3723.2,3723.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641027262743,1.5102667,3723.4,3723.1,1.47301106]
["bitfinex-derivatives","ETHF0:USTF0",1641027263142,1.5102667,3723.4,3723.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641027264042,1.5102667,3723.4,3723.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641027265245,1.5102667,3723.4,3723.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641027265443,1.5102667,3723.4,3723.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641027265744,1.60564847,3723.5,3723.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641027266145,0.09538177,3723.3,3723.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641027266343,0.09538177,3723.3,3723.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641027266544,1.23807048,3723.3,3723.1,0.9007444]
["bitfinex-derivatives","ETHF0:USTF0",1641027266943,1.14268871,3723.3,3723.1,0.9007444]
["bitfinex-derivatives","ETHF0:USTF0",1641027267644,0.09538177,3723.2,3723.0,2.9055344]
["bitfinex-derivatives","ETHF0:USTF0",1641027268144,0.09538177,3723.2,3723.0,3.1355254]
["bitfinex-derivatives","ETHF0:USTF0",1641027269348,0.09538177,3723.2,3723.0,2.9055344]
["bitfinex-derivatives","ETHF0:USTF0",1641027269946,0.09538177,3723.2,3723.0,3.1355254]
["bitfinex-derivatives","ETHF0:USTF0",1641027270147,0.09538177,3723.2,3723.1,1.47302005]
["bitfinex-derivatives","ETHF0:USTF0",1641027270848,0.09538177,3723.2,3723.0,2.9055344]
["bitfinex-derivatives","ETHF0:USTF0",1641027271052,0.09538177,3723.2,3723.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641027271651,2.65295541,3723.3,3723.0,0.9007444]
["bitfinex-derivatives","ETHF0:USTF0",1641027271848,1.82242516,3723.6,3723.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641027272048,0.78937731,3723.8,3723.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641027272248,0.78937731,3723.8,3723.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641027272647,2.00479,3724.3,3723.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641027272848,2.00479,3724.3,3723.6,1.47073623]
["bitfinex-derivatives","ETHF0:USTF0",1641027273048,2.00479,3724.3,3723.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641027273451,1.5102667,3724.5,3723.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641027273653,1.5102667,3724.5,3724.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641027274049,1.5102667,3724.5,3723.9,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1641027274250,1.5102667,3724.5,3724.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027274451,1.5102667,3724.5,3724.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641027274651,3.62517745,3725.1,3724.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641027274652,0.9268317,3724.9,3724.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641027274852,2.0116702,3724.8,3723.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027275751,2.0116702,3724.8,3722.4,6.848]
["bitfinex-derivatives","ETHF0:USTF0",1641027275752,0.9157402,3724.7,3722.4,6.848]
["bitfinex-derivatives","ETHF0:USTF0",1641027275951,0.9157402,3724.7,3722.8,2.24358324]
["bitfinex-derivatives","ETHF0:USTF0",1641027276158,3.24829511,3724.2,3722.8,0.9007444]
["bitfinex-derivatives","ETHF0:USTF0",1641027276453,2.00479,3723.8,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027276654,2.53439,3723.8,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027277455,1.27528915,3723.7,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027277855,0.77064356,3723.6,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027278054,1.5,3723.5,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027278757,0.77064356,3723.6,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027279356,1.5,3723.5,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027280357,0.77064356,3723.6,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027281058,1.5,3723.5,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027281457,0.77064356,3723.6,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027283360,1.89565862,3723.2,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027284259,3.02139858,3723.2,3723.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641027284461,0.77064356,3723.6,3723.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641027284659,0.77064356,3723.6,3723.0,2.782481]
["bitfinex-derivatives","ETHF0:USTF0",1641027284860,2.00479,3723.8,3723.0,2.782481]
["bitfinex-derivatives","ETHF0:USTF0",1641027288663,2.00479,3723.8,3723.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641027290567,0.82152047,3724.1,3723.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641027291872,0.82152047,3724.1,3723.0,3.89528917]
["bitfinex-derivatives","ETHF0:USTF0",1641027292478,0.82152047,3724.1,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027299185,0.9158395,3724.0,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027303391,1.6611395,3724.0,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027303590,4.79537313,3723.6,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027303791,0.122356,3723.5,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027304393,0.9158395,3723.4,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027305494,0.73609573,3723.3,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027306294,0.73609573,3723.3,3723.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641027306693,2.00479,3723.7,3723.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641027307095,2.00479,3723.7,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027307295,1.10105512,3723.6,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027308296,0.09538069,3723.5,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027308595,0.09538069,3723.5,3723.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641027308596,1.20987355,3723.3,3723.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641027308794,1.20987355,3723.3,3723.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641027308995,1.20987355,3723.3,3723.1,0.889291]
["bitfinex-derivatives","ETHF0:USTF0",1641027309400,0.09538069,3723.5,3723.2,0.9007444]
["bitfinex-derivatives","ETHF0:USTF0",1641027309795,0.09538069,3723.5,3723.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641027309995,0.09538069,3723.5,3723.2,1.47298759]
["bitfinex-derivatives","ETHF0:USTF0",1641027311096,0.09538069,3723.5,3723.3,1.1307354]
["bitfinex-derivatives","ETHF0:USTF0",1641027311795,0.09538069,3723.6,3723.3,1.1307354]
["bitfinex-derivatives","ETHF0:USTF0",1641027312599,1.30525424,3723.6,3723.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641027312798,1.30525424,3723.6,3723.3,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641027312997,1.30525424,3723.6,3723.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641027313198,0.09538069,3723.6,3723.3,1.1307354]
["bitfinex-derivatives","ETHF0:USTF0",1641027313997,0.09538069,3723.6,3723.4,0.9007444]
["bitfinex-derivatives","ETHF0:USTF0",1641027314199,0.09538069,3723.6,3723.4,1.47295574]
["bitfinex-derivatives","ETHF0:USTF0",1641027314399,0.09538069,3723.6,3723.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641027317706,1.20987355,3723.8,3723.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641027320908,1.20987355,3723.8,3723.4,0.9007444]
["bitfinex-derivatives","ETHF0:USTF0",1641027321107,0.9157965,3723.7,3723.4,0.9007444]
["bitfinex-derivatives","ETHF0:USTF0",1641027321306,0.9157965,3723.7,3723.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641027321505,0.83688922,3723.6,3723.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641027322305,0.83688922,3723.6,3723.2,2.24345883]
["bitfinex-derivatives","ETHF0:USTF0",1641027322306,2.14214346,3723.6,3723.2,2.24345883]
["bitfinex-derivatives","ETHF0:USTF0",1641027322509,3.05797952,3723.6,3723.2,2.24345883]
["bitfinex-derivatives","ETHF0:USTF0",1641027322706,3.05797952,3723.6,3723.2,0.9007444]
["bitfinex-derivatives","ETHF0:USTF0",1641027322906,0.91583606,3723.5,3723.2,0.9007444]
["bitfinex-derivatives","ETHF0:USTF0",1641027323107,0.91583606,3723.5,3723.1,0.9007444]
["bitfinex-derivatives","ETHF0:USTF0",1641027323908,0.91583606,3723.5,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027324109,1.21857579,3723.2,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027324308,1.21857579,3723.2,3723.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641027324908,0.09538069,3723.4,3723.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641027324909,1.21857579,3723.3,3723.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641027325312,1.21857579,3723.3,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027326613,1.21857579,3723.2,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027327813,1.21857579,3723.2,3723.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641027328012,1.21857579,3723.2,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027329214,1.5102667,3723.3,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027329415,1.5102667,3723.3,3722.7,0.9007444]
["bitfinex-derivatives","ETHF0:USTF0",1641027329614,0.91595275,3723.2,3722.7,0.9007444]
["bitfinex-derivatives","ETHF0:USTF0",1641027330015,0.91595275,3723.2,3722.5,0.9007444]
["bitfinex-derivatives","ETHF0:USTF0",1641027330216,2.42621945,3723.2,3722.5,0.9007444]
["bitfinex-derivatives","ETHF0:USTF0",1641027330615,2.42621945,3723.2,3722.5,2.9055344]
["bitfinex-derivatives","ETHF0:USTF0",1641027330815,1.60564739,3723.1,3722.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027331016,1.21867714,3722.8,3722.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641027331217,1.21867714,3722.8,3722.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641027331415,1.80144689,3723.0,3722.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641027331617,3.71925274,3723.0,3722.7,0.9007444]
["bitfinex-derivatives","ETHF0:USTF0",1641027331816,2.80329999,3723.0,3722.7,0.9007444]
["bitfinex-derivatives","ETHF0:USTF0",1641027332018,1.91780585,3723.0,3722.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641027332216,1.91780585,3723.0,3722.9,1.34274508]
["bitfinex-derivatives","ETHF0:USTF0",1641027332618,1.82242516,3723.4,3722.9,1.34274508]
["bitfinex-derivatives","ETHF0:USTF0",1641027332818,1.82242516,3723.4,3723.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641027333020,1.82242516,3723.4,3723.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641027333217,1.82242516,3723.4,3723.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641027333617,4.28171486,3723.7,3723.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641027333817,4.28171486,3723.7,3723.3,0.685657]
["bitfinex-derivatives","ETHF0:USTF0",1641027334418,2.00479,3723.7,3723.6,0.913541]
["bitfinex-derivatives","ETHF0:USTF0",1641027334818,2.92057731,3723.7,3723.6,0.913541]
["bitfinex-derivatives","ETHF0:USTF0",1641027335120,2.92057731,3723.7,3723.6,1.143532]
["bitfinex-derivatives","ETHF0:USTF0",1641027335520,2.92057731,3723.7,3723.6,0.913541]
["bitfinex-derivatives","ETHF0:USTF0",1641027335920,2.92057731,3723.7,3723.6,1.48589482]
["bitfinex-derivatives","ETHF0:USTF0",1641027337021,4.74300247,3723.7,3723.4,1.48589482]
["bitfinex-derivatives","ETHF0:USTF0",1641027337422,0.91578731,3723.6,3723.4,1.48589482]
["bitfinex-derivatives","ETHF0:USTF0",1641027337623,0.91578731,3723.6,3723.4,0.913541]
["bitfinex-derivatives","ETHF0:USTF0",1641027337825,2.73821247,3723.6,3723.3,0.913541]
["bitfinex-derivatives","ETHF0:USTF0",1641027338423,0.91578731,3723.5,3723.3,0.913541]
["bitfinex-derivatives","ETHF0:USTF0",1641027338625,0.91578731,3723.5,3723.1,0.913541]
["bitfinex-derivatives","ETHF0:USTF0",1641027338825,1.82242516,3723.4,3723.1,0.913541]
["bitfinex-derivatives","ETHF0:USTF0",1641027339026,2.65180683,3723.4,3723.1,0.913541]
["bitfinex-derivatives","ETHF0:USTF0",1641027339427,0.91578731,3723.3,3723.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641027339627,0.91578731,3723.3,3723.1,0.913541]
["bitfinex-derivatives","ETHF0:USTF0",1641027339928,1.45708731,3723.3,3723.0,1.041698]
["bitfinex-derivatives","ETHF0:USTF0",1641027340128,3.27951247,3723.3,3723.0,1.041698]
["bitfinex-derivatives","ETHF0:USTF0",1641027340528,0.91578731,3723.2,3723.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641027341435,0.91578731,3723.2,3723.0,0.913541]
["bitfinex-derivatives","ETHF0:USTF0",1641027342133,0.91578731,3723.2,3723.0,1.71583508]
["bitfinex-derivatives","ETHF0:USTF0",1641027342533,0.91578731,3723.2,3723.0,1.48584408]
["bitfinex-derivatives","ETHF0:USTF0",1641027343035,0.91578731,3723.2,3723.0,0.913541]
["bitfinex-derivatives","ETHF0:USTF0",1641027343634,0.91578731,3723.2,3723.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641027344434,1.82242516,3723.3,3723.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641027344635,3.82721516,3723.3,3723.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641027344836,2.00479,3723.3,3723.1,1.71583679]
["bitfinex-derivatives","ETHF0:USTF0",1641027345036,2.00479,3723.3,3723.1,1.48584579]
["bitfinex-derivatives","ETHF0:USTF0",1641027345236,2.00479,3723.3,3723.2,1.48584579]
["bitfinex-derivatives","ETHF0:USTF0",1641027345637,2.92064612,3723.3,3723.2,1.48584579]
["bitfinex-derivatives","ETHF0:USTF0",1641027346036,2.92064612,3723.3,3723.2,0.913541]
["bitfinex-derivatives","ETHF0:USTF0",1641027346939,2.44177749,3723.3,3723.2,0.939091]
["bitfinex-derivatives","ETHF0:USTF0",1641027347138,1.52592137,3723.3,3723.2,0.939091]
["bitfinex-derivatives","ETHF0:USTF0",1641027347637,1.52592136,3723.3,3723.2,0.939091]
["bitfinex-derivatives","ETHF0:USTF0",1641027348037,1.62129814,3723.3,3723.2,1.51139579]
["bitfinex-derivatives","ETHF0:USTF0",1641027349337,0.09537678,3723.3,3723.2,1.51139579]
["bitfinex-derivatives","ETHF0:USTF0",1641027352543,0.09537678,3723.3,3723.2,1.28140479]
["bitfinex-derivatives","ETHF0:USTF0",1641027352743,0.09537678,3723.3,3723.2,0.57230479]
["bitfinex-derivatives","ETHF0:USTF0",1641027353244,0.09537678,3723.3,3723.2,0.80229579]
["bitfinex-derivatives","ETHF0:USTF0",1641027353446,28.96074114,3723.3,3723.2,0.57230479]
["bitfinex-derivatives","ETHF0:USTF0",1641027353846,28.96074114,3723.3,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027353847,28.96074114,3723.3,3723.1,0.57230479]
["bitfinex-derivatives","ETHF0:USTF0",1641027354645,1.46572388,3723.2,3723.1,1.48570986]
["bitfinex-derivatives","ETHF0:USTF0",1641027355748,1.46572388,3723.2,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027355948,3.28814904,3723.2,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027356447,0.9158474,3723.1,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027356748,1.01122418,3723.1,3723.0,2.91819507]
["bitfinex-derivatives","ETHF0:USTF0",1641027357548,2.22883613,3723.1,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027360954,1.01122418,3723.1,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027362549,1.01122418,3723.1,3723.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641027362951,1.01122418,3723.1,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027365153,2.22882003,3723.1,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027366355,1.01122418,3723.1,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027367657,1.01122418,3723.1,3723.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641027367857,1.01122418,3723.1,3722.6,0.91340507]
["bitfinex-derivatives","ETHF0:USTF0",1641027368458,0.9158474,3723.0,3722.6,0.91340507]
["bitfinex-derivatives","ETHF0:USTF0",1641027368659,2.22882003,3723.0,3722.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027369058,0.9158474,3722.9,3722.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027369459,1.01122418,3722.9,3722.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027369760,0.09537678,3722.9,3722.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027370360,0.09537678,3722.8,3722.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027370560,0.09537678,3722.8,3722.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641027370760,0.09537678,3722.8,3722.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027370961,1.21759585,3723.0,3722.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027371364,0.91596802,3722.9,3722.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027372364,0.09537678,3722.8,3722.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027373765,1.39439566,3722.8,3722.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027374369,0.91600605,3722.7,3722.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027374867,1.01138283,3722.7,3722.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027375066,2.51138283,3722.7,3721.6,56.29854179]
["bitfinex-derivatives","ETHF0:USTF0",1641027375268,1.5,3722.2,3721.6,1.5066919]
["bitfinex-derivatives","ETHF0:USTF0",1641027375467,1.622356,3722.1,3721.6,1.5066919]
["bitfinex-derivatives","ETHF0:USTF0",1641027375869,0.122356,3722.1,3721.6,1.5066919]
["bitfinex-derivatives","ETHF0:USTF0",1641027376066,1.03836205,3722.1,3721.6,1.5066919]
["bitfinex-derivatives","ETHF0:USTF0",1641027376269,0.87936927,3722.0,3721.6,1.5066919]
["bitfinex-derivatives","ETHF0:USTF0",1641027376870,1.79537532,3722.0,3721.6,1.5066919]
["bitfinex-derivatives","ETHF0:USTF0",1641027377069,1.79537532,3722.0,3721.3,1.80803029]
["bitfinex-derivatives","ETHF0:USTF0",1641027377070,2.00479,3721.7,3721.3,1.80803029]
["bitfinex-derivatives","ETHF0:USTF0",1641027377471,2.00479,3721.7,3721.0,0.57249269]
["bitfinex-derivatives","ETHF0:USTF0",1641027378368,2.00479,3721.7,3720.8,0.57249269]
["bitfinex-derivatives","ETHF0:USTF0",1641027378870,2.00479,3721.7,3720.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641027382169,2.00479,3721.7,3721.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641027382370,2.00479,3721.7,3721.1,1.34338724]
["bitfinex-derivatives","ETHF0:USTF0",1641027382371,2.00479,3721.7,3721.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641027382571,2.00479,3721.7,3721.4,1.34326093]
["bitfinex-derivatives","ETHF0:USTF0",1641027383571,2.00479,3721.7,3721.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641027386275,2.00479,3721.7,3721.4,1.34326093]
["bitfinex-derivatives","ETHF0:USTF0",1641027386676,2.00479,3721.7,3721.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641027386977,2.00479,3721.7,3721.4,1.34326093]
["bitfinex-derivatives","ETHF0:USTF0",1641027387476,2.00479,3721.7,3720.9,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641027387676,2.00479,3721.7,3721.4,1.34327897]
["bitfinex-derivatives","ETHF0:USTF0",1641027388078,2.00479,3721.7,3721.1,1.34337642]
["bitfinex-derivatives","ETHF0:USTF0",1641027388275,2.00479,3721.7,3720.9,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641027388476,2.00479,3721.7,3720.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641027388878,2.00479,3721.7,3720.9,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641027389281,2.00479,3721.7,3720.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641027390382,2.00479,3721.7,3720.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641027391482,2.00479,3721.7,3720.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027394886,2.00479,3721.7,3720.8,0.57249882]
["bitfinex-derivatives","ETHF0:USTF0",1641027395283,2.00479,3721.7,3720.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641027397497,2.00479,3721.7,3720.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641027397697,2.00479,3721.7,3720.7,2.91514871]
["bitfinex-derivatives","ETHF0:USTF0",1641027399299,2.00479,3721.7,3720.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641027402302,2.00479,3721.7,3720.9,2.41035871]
["bitfinex-derivatives","ETHF0:USTF0",1641027403104,2.00479,3721.7,3721.0,1.48285207]
["bitfinex-derivatives","ETHF0:USTF0",1641027403706,2.00479,3721.7,3721.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641027403903,2.00479,3721.7,3721.1,0.693257]
["bitfinex-derivatives","ETHF0:USTF0",1641027404302,2.00479,3721.7,3721.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641027404904,2.00479,3721.7,3721.1,2.03662259]
["bitfinex-derivatives","ETHF0:USTF0",1641027405405,2.00479,3721.7,3721.4,1.48277675]
["bitfinex-derivatives","ETHF0:USTF0",1641027405608,2.00479,3721.7,3721.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641027407806,1e-08,3721.9,3721.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641027408007,1e-08,3721.9,3721.5,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641027408607,1e-08,3721.9,3721.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641027412312,1e-08,3721.9,3721.3,2.91514871]
["bitfinex-derivatives","ETHF0:USTF0",1641027413112,1.03690498,3722.1,3721.3,2.91514871]
["bitfinex-derivatives","ETHF0:USTF0",1641027413613,1.03690498,3722.1,3721.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027417518,1.52201494,3721.9,3721.8,0.91035871]
["bitfinex-derivatives","ETHF0:USTF0",1641027419015,0.0954156,3722.0,3721.8,0.91035871]
["bitfinex-derivatives","ETHF0:USTF0",1641027419216,0.0954156,3722.0,3721.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641027419415,0.0954156,3722.0,3721.7,0.91035871]
["bitfinex-derivatives","ETHF0:USTF0",1641027420216,0.0954156,3722.0,3721.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641027420418,0.0954156,3722.0,3721.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641027420615,1.13232058,3722.1,3721.9,0.57249361]
["bitfinex-derivatives","ETHF0:USTF0",1641027421119,0.0954156,3722.0,3721.9,0.91393129]
["bitfinex-derivatives","ETHF0:USTF0",1641027421817,0.0954156,3722.0,3721.9,1.14392229]
["bitfinex-derivatives","ETHF0:USTF0",1641027422018,0.0954156,3722.0,3721.9,0.91393129]
["bitfinex-derivatives","ETHF0:USTF0",1641027424320,0.0954156,3722.0,3721.9,1.14392229]
["bitfinex-derivatives","ETHF0:USTF0",1641027424720,0.0954156,3722.0,3721.9,0.91393129]
["bitfinex-derivatives","ETHF0:USTF0",1641027426122,0.0954156,3722.0,3721.7,1.4864249]
["bitfinex-derivatives","ETHF0:USTF0",1641027426823,0.0954156,3722.0,3721.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641027427422,0.0954156,3722.0,3721.7,1.4864249]
["bitfinex-derivatives","ETHF0:USTF0",1641027428623,0.0954156,3722.0,3721.7,0.91393129]
["bitfinex-derivatives","ETHF0:USTF0",1641027428823,1.62165437,3722.0,3721.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641027429124,0.91621291,3721.9,3721.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641027429322,0.91621291,3721.9,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027430124,1.01162851,3721.9,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027430525,0.0954156,3721.9,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027430925,0.0954156,3721.8,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027431125,0.0954156,3721.8,3721.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641027431926,0.0954156,3722.0,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027432427,0.91620173,3721.9,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027432626,0.91620173,3721.9,3721.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641027432827,0.91620173,3721.9,3721.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641027433027,1.62165437,3722.0,3721.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641027433627,1.52623877,3722.0,3721.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641027433829,1.21920569,3722.1,3721.8,1.61454573]
["bitfinex-derivatives","ETHF0:USTF0",1641027434429,1.21920569,3722.1,3722.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027434829,1.21920569,3722.3,3722.0,2.91872129]
["bitfinex-derivatives","ETHF0:USTF0",1641027435330,1.21920569,3722.3,3722.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641027435529,1.21920569,3722.3,3722.0,2.91872129]
["bitfinex-derivatives","ETHF0:USTF0",1641027436230,1.21920569,3722.3,3722.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641027436732,1.21920569,3722.3,3722.0,2.91872129]
["bitfinex-derivatives","ETHF0:USTF0",1641027437330,0.91611939,3722.2,3722.0,2.91872129]
["bitfinex-derivatives","ETHF0:USTF0",1641027437830,0.91611939,3722.2,3722.0,3.14871229]
["bitfinex-derivatives","ETHF0:USTF0",1641027438232,0.91611939,3722.2,3722.0,2.91872129]
["bitfinex-derivatives","ETHF0:USTF0",1641027438431,0.91611939,3722.2,3722.0,0.91393129]
["bitfinex-derivatives","ETHF0:USTF0",1641027438633,0.09540318,3722.1,3722.0,0.91393129]
["bitfinex-derivatives","ETHF0:USTF0",1641027439235,0.09540318,3722.1,3722.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641027439434,1.01152257,3722.1,3722.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641027439838,1.01152257,3722.1,3721.7,1.61456204]
["bitfinex-derivatives","ETHF0:USTF0",1641027440334,0.09540318,3722.1,3721.7,1.04208829]
["bitfinex-derivatives","ETHF0:USTF0",1641027440935,1.62164195,3722.4,3721.8,1.48638706]
["bitfinex-derivatives","ETHF0:USTF0",1641027441135,1.21910811,3722.1,3721.8,1.48638706]
["bitfinex-derivatives","ETHF0:USTF0",1641027441336,1.21910811,3722.1,3721.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641027442238,1.21910811,3722.1,3721.7,1.04208829]
["bitfinex-derivatives","ETHF0:USTF0",1641027442638,1.21910811,3722.0,3721.7,1.04208829]
["bitfinex-derivatives","ETHF0:USTF0",1641027442838,1.21910811,3722.0,3721.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641027444642,1.21910811,3721.9,3721.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641027444839,1.21910811,3721.9,3721.7,0.91393129]
["bitfinex-derivatives","ETHF0:USTF0",1641027445441,1.21910811,3722.0,3721.7,0.91393129]
["bitfinex-derivatives","ETHF0:USTF0",1641027446041,1.21910811,3722.0,3721.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641027446250,1.21910811,3721.9,3721.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641027447349,1.21910811,3721.9,3721.7,1.04208829]
["bitfinex-derivatives","ETHF0:USTF0",1641027447750,1.21910811,3721.9,3721.7,0.91393129]
["bitfinex-derivatives","ETHF0:USTF0",1641027448553,1.21910811,3721.9,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027448554,1.21910811,3721.9,3721.6,2.91872129]
["bitfinex-derivatives","ETHF0:USTF0",1641027448759,1.21910811,3721.8,3721.6,2.91872129]
["bitfinex-derivatives","ETHF0:USTF0",1641027450755,1.21910811,3721.8,3721.6,3.14871229]
["bitfinex-derivatives","ETHF0:USTF0",1641027450957,1.21910811,3721.8,3721.6,2.91872129]
["bitfinex-derivatives","ETHF0:USTF0",1641027451457,1.21910811,3721.9,3721.6,2.91872129]
["bitfinex-derivatives","ETHF0:USTF0",1641027452160,1.21910811,3721.8,3721.6,2.91872129]
["bitfinex-derivatives","ETHF0:USTF0",1641027454361,1.21910811,3721.8,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027455861,1.21910811,3721.8,3721.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641027456261,1.21910811,3721.8,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027456661,0.9162131,3721.7,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027457462,2.13532121,3721.7,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027457861,2.23072439,3721.7,3721.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641027458665,2.23072439,3721.7,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027460770,1.01161628,3721.7,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027460970,2.53785505,3721.7,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027461871,1.01161628,3721.7,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027464172,2.23042818,3721.7,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027464873,2.23042818,3721.7,3721.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641027465072,2.23042818,3721.7,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027465877,1.01161628,3721.7,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027466272,1.01161628,3721.7,3721.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641027466474,1.01161628,3721.7,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027466874,2.23042818,3721.7,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027467675,1.01161628,3721.7,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027470078,1.01161628,3721.7,3721.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641027470280,1.01161628,3721.7,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027470778,0.09540318,3721.7,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027471179,1.01161532,3721.7,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027471480,0.09540318,3721.7,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027471680,0.91621214,3721.7,3721.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641027472279,0.91621214,3721.7,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027472482,1.01161532,3721.7,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027473384,2.23042722,3721.7,3721.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641027473583,2.23042722,3721.7,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027474785,1.01161532,3721.7,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027476485,1.01161532,3721.7,3721.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641027476685,1.01161532,3721.7,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027478488,2.23045729,3721.7,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027479488,1.01161532,3721.7,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027480388,2.51161532,3721.7,3721.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641027480593,2.51161532,3721.7,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027482389,2.51161532,3721.7,3721.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027482590,1.5,3721.3,3721.1,0.91393129]
["bitfinex-derivatives","ETHF0:USTF0",1641027482791,1.03856814,3721.2,3720.6,1.5066919]
["bitfinex-derivatives","ETHF0:USTF0",1641027483389,2.00479,3720.8,3720.6,1.5066919]
["bitfinex-derivatives","ETHF0:USTF0",1641027483590,2.00479,3720.8,3720.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641027483792,2.00479,3720.8,3720.3,1.5066919]
["bitfinex-derivatives","ETHF0:USTF0",1641027484594,2.00479,3720.8,3720.7,0.57258841]
["bitfinex-derivatives","ETHF0:USTF0",1641027484790,2.00479,3720.8,3720.7,0.80257941]
["bitfinex-derivatives","ETHF0:USTF0",1641027485291,2.00479,3721.2,3720.7,0.80257941]
["bitfinex-derivatives","ETHF0:USTF0",1641027486792,2.00479,3721.2,3720.8,0.57258841]
["bitfinex-derivatives","ETHF0:USTF0",1641027486994,1.21861919,3721.5,3721.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641027487192,1.21861919,3721.5,3721.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641027487393,1.21861919,3721.5,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027487793,1.21861919,3721.7,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027488395,1.21861919,3721.7,3721.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641027488799,1.21861919,3722.0,3721.5,0.80257941]
["bitfinex-derivatives","ETHF0:USTF0",1641027489198,0.9161598,3721.9,3721.5,0.80257941]
["bitfinex-derivatives","ETHF0:USTF0",1641027489800,0.9161598,3721.9,3721.6,0.57258841]
["bitfinex-derivatives","ETHF0:USTF0",1641027490701,0.09541309,3721.8,3721.6,0.57258841]
["bitfinex-derivatives","ETHF0:USTF0",1641027491701,0.09541309,3721.8,3721.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641027491902,0.09541309,3721.8,3721.6,0.57258841]
["bitfinex-derivatives","ETHF0:USTF0",1641027492203,0.09541309,3721.8,3721.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641027492204,1.01161751,3721.8,3721.3,0.57258841]
["bitfinex-derivatives","ETHF0:USTF0",1641027492402,2.2302367,3721.8,3721.3,0.57258841]
["bitfinex-derivatives","ETHF0:USTF0",1641027493002,0.09541309,3721.7,3721.3,0.57258841]
["bitfinex-derivatives","ETHF0:USTF0",1641027493605,1.31403228,3721.8,3721.3,0.57258841]
["bitfinex-derivatives","ETHF0:USTF0",1641027496908,0.09541309,3721.8,3721.3,0.57258841]
["bitfinex-derivatives","ETHF0:USTF0",1641027497810,1.31403228,3721.8,3721.3,0.57258841]
["bitfinex-derivatives","ETHF0:USTF0",1641027499307,0.09541309,3721.8,3721.3,0.57258841]
["bitfinex-derivatives","ETHF0:USTF0",1641027503112,0.09541309,3721.8,3721.7,0.91249412]
["bitfinex-derivatives","ETHF0:USTF0",1641027503712,0.09541309,3721.8,3721.6,0.91249412]
["bitfinex-derivatives","ETHF0:USTF0",1641027503911,1.01159239,3721.8,3721.6,0.91249412]
["bitfinex-derivatives","ETHF0:USTF0",1641027504413,0.09541309,3721.8,3721.6,0.91249412]
["bitfinex-derivatives","ETHF0:USTF0",1641027505011,0.09541309,3721.8,3721.6,1.26484112]
["bitfinex-derivatives","ETHF0:USTF0",1641027505212,2.00479,3722.3,3721.6,1.26484112]
["bitfinex-derivatives","ETHF0:USTF0",1641027505411,24.30029991,3722.8,3722.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027505812,1.82242516,3722.5,3722.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641027506012,2.00479,3723.0,3722.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641027506013,1.82242516,3722.9,3722.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641027506213,1.82242516,3722.9,3722.4,0.877456]
["bitfinex-derivatives","ETHF0:USTF0",1641027506413,0.91591657,3722.8,3722.4,0.877456]
["bitfinex-derivatives","ETHF0:USTF0",1641027506716,0.91591657,3722.8,3722.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1641027506916,1.82242516,3722.9,3722.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1641027507114,2.00479,3723.0,3722.6,0.91110801]
["bitfinex-derivatives","ETHF0:USTF0",1641027509915,2.00479,3723.0,3722.5,0.91110801]
["bitfinex-derivatives","ETHF0:USTF0",1641027511216,2.00479,3723.0,3722.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641027511217,2.00479,3723.0,3722.6,0.91110801]
["bitfinex-derivatives","ETHF0:USTF0",1641027513519,2.00479,3723.0,3722.7,0.91110801]
["bitfinex-derivatives","ETHF0:USTF0",1641027514320,2.00479,3723.0,3722.6,0.91110801]
["bitfinex-derivatives","ETHF0:USTF0",1641027514522,2.52989,3723.0,3722.6,0.91110801]
["bitfinex-derivatives","ETHF0:USTF0",1641027514922,0.91600361,3722.9,3722.6,0.91110801]
["bitfinex-derivatives","ETHF0:USTF0",1641027515322,0.69877014,3722.8,3722.4,0.91110801]
["bitfinex-derivatives","ETHF0:USTF0",1641027516222,0.69877014,3722.8,3722.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027516223,1.21895475,3722.6,3722.3,0.91110801]
["bitfinex-derivatives","ETHF0:USTF0",1641027517724,1.21895475,3722.6,3722.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641027517925,1.91772489,3722.8,3722.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027519728,1.91772489,3722.8,3722.0,0.91110801]
["bitfinex-derivatives","ETHF0:USTF0",1641027520128,0.91614391,3722.7,3722.0,0.91110801]
["bitfinex-derivatives","ETHF0:USTF0",1641027520326,0.122356,3722.6,3722.0,0.91110801]
["bitfinex-derivatives","ETHF0:USTF0",1641027520528,0.122356,3722.6,3721.4,21.79027603]
["bitfinex-derivatives","ETHF0:USTF0",1641027520529,1.52365888,3722.5,3721.4,21.18260801]
["bitfinex-derivatives","ETHF0:USTF0",1641027520729,2.43980279,3722.5,3721.4,0.91110801]
["bitfinex-derivatives","ETHF0:USTF0",1641027520929,0.91614391,3722.4,3721.4,0.91110801]
["bitfinex-derivatives","ETHF0:USTF0",1641027521330,1.21736612,3722.1,3721.2,0.91110801]
["bitfinex-derivatives","ETHF0:USTF0",1641027521528,1.96546612,3722.1,3721.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641027522528,1.21736612,3722.0,3721.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641027524730,2.27175888,3722.1,3721.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641027524731,1.21736612,3721.8,3721.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641027525434,1.21736612,3721.8,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027525630,1.31278583,3722.0,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027526330,1.21736612,3721.9,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027529233,1.21736612,3721.9,3721.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641027529434,1.31278583,3722.0,3721.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641027529633,1.31278583,3722.0,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027530333,0.09541971,3722.0,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027531235,0.09541971,3722.0,3721.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641027531634,0.09541971,3722.0,3721.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027532234,0.09541971,3722.0,3721.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641027533134,0.7481,3722.1,3721.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641027533334,1.21736612,3722.3,3721.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641027533734,3.22215612,3722.3,3721.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641027534135,2.00479,3722.3,3721.5,1.03926501]
["bitfinex-derivatives","ETHF0:USTF0",1641027535037,0.09540975,3722.2,3721.5,1.03926501]
["bitfinex-derivatives","ETHF0:USTF0",1641027535235,0.62540975,3722.2,3721.5,1.03926501]
["bitfinex-derivatives","ETHF0:USTF0",1641027535635,1.21736612,3722.1,3721.5,1.03926501]
["bitfinex-derivatives","ETHF0:USTF0",1641027536037,1.21736612,3722.1,3721.5,0.91110801]
["bitfinex-derivatives","ETHF0:USTF0",1641027536437,1.21736612,3722.1,3721.6,0.91110801]
["bitfinex-derivatives","ETHF0:USTF0",1641027536637,0.09540975,3722.1,3721.6,1.48357322]
["bitfinex-derivatives","ETHF0:USTF0",1641027537740,0.09540975,3722.1,3721.6,0.91110801]
["bitfinex-derivatives","ETHF0:USTF0",1641027538439,0.09540975,3722.1,3721.7,0.91110801]
["bitfinex-derivatives","ETHF0:USTF0",1641027539038,0.09540975,3722.1,3721.8,0.91110801]
["bitfinex-derivatives","ETHF0:USTF0",1641027539841,1.31277587,3722.1,3721.7,0.91110801]
["bitfinex-derivatives","ETHF0:USTF0",1641027542441,1.21736612,3722.0,3721.7,0.91110801]
["bitfinex-derivatives","ETHF0:USTF0",1641027542944,1.31277587,3722.0,3721.6,0.91110801]
["bitfinex-derivatives","ETHF0:USTF0",1641027543645,1.21736612,3722.0,3721.6,0.91110801]
["bitfinex-derivatives","ETHF0:USTF0",1641027546650,1.21736612,3722.0,3721.5,1.48357322]
["bitfinex-derivatives","ETHF0:USTF0",1641027546947,1.21736612,3721.9,3721.5,1.48357322]
["bitfinex-derivatives","ETHF0:USTF0",1641027548249,1.21736612,3721.9,3721.5,0.91110801]
["bitfinex-derivatives","ETHF0:USTF0",1641027548449,1.21736612,3721.8,3721.4,2.91589801]
["bitfinex-derivatives","ETHF0:USTF0",1641027550755,1.21736612,3721.9,3721.5,1.48359845]
["bitfinex-derivatives","ETHF0:USTF0",1641027555766,1.21736612,3721.9,3721.5,0.91110801]
["bitfinex-derivatives","ETHF0:USTF0",1641027556666,1.21736612,3721.9,3721.5,1.48359845]
["bitfinex-derivatives","ETHF0:USTF0",1641027557165,1.21736612,3721.9,3721.4,2.91589801]
["bitfinex-derivatives","ETHF0:USTF0",1641027557366,1.21736612,3721.8,3721.4,2.91589801]
["bitfinex-derivatives","ETHF0:USTF0",1641027558767,1.21736612,3721.8,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027558967,1.21736612,3721.7,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027559166,1.21736612,3721.7,3721.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641027560469,1.21736612,3721.8,3721.4,2.91589801]
["bitfinex-derivatives","ETHF0:USTF0",1641027561970,1.21736612,3721.8,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027562169,1.31277587,3722.0,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027562870,1.31277587,3721.9,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027563270,2.22901545,3721.9,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027563572,0.09540975,3721.8,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027574389,0.91624817,3721.7,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027575990,0.91624817,3721.8,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027576390,0.91624817,3721.6,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027576793,0.09541782,3721.7,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027576992,0.99826921,3721.7,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027577192,0.91624817,3721.5,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027577391,0.91624817,3721.6,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027577591,0.91624817,3721.5,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027578094,2.13361429,3721.6,3721.2,0.91110801]
["bitfinex-derivatives","ETHF0:USTF0",1641027578492,1.01166599,3721.5,3721.2,0.91110801]
["bitfinex-derivatives","ETHF0:USTF0",1641027579093,1.01166599,3721.4,3721.1,1.48364917]
["bitfinex-derivatives","ETHF0:USTF0",1641027579494,0.09541782,3721.4,3721.1,1.48364917]
["bitfinex-derivatives","ETHF0:USTF0",1641027579694,0.91629941,3721.3,3721.1,1.48364917]
["bitfinex-derivatives","ETHF0:USTF0",1641027580298,0.91629941,3721.5,3721.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641027580494,0.91629941,3721.5,3721.1,1.48364917]
["bitfinex-derivatives","ETHF0:USTF0",1641027580694,1.21736612,3721.6,3721.1,1.48364917]
["bitfinex-derivatives","ETHF0:USTF0",1641027581096,0.91630678,3721.5,3721.1,1.48364917]
["bitfinex-derivatives","ETHF0:USTF0",1641027581396,0.09542391,3721.4,3721.1,1.48364917]
["bitfinex-derivatives","ETHF0:USTF0",1641027581998,0.91630678,3721.3,3721.1,1.48364917]
["bitfinex-derivatives","ETHF0:USTF0",1641027582600,0.91630678,3721.3,3721.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641027582899,0.91630678,3721.5,3721.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641027583398,1.21736612,3721.6,3721.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641027583599,1.21736612,3721.6,3721.1,0.91110801]
["bitfinex-derivatives","ETHF0:USTF0",1641027583799,0.91629418,3721.5,3721.1,0.91110801]
["bitfinex-derivatives","ETHF0:USTF0",1641027584301,0.91629418,3721.5,3721.1,1.48364668]
["bitfinex-derivatives","ETHF0:USTF0",1641027584900,0.09542311,3721.4,3721.1,1.48364668]
["bitfinex-derivatives","ETHF0:USTF0",1641027587002,1.31278923,3721.6,3721.1,1.48364668]
["bitfinex-derivatives","ETHF0:USTF0",1641027587402,0.91629409,3721.5,3721.1,1.48364668]
["bitfinex-derivatives","ETHF0:USTF0",1641027588202,0.09542311,3721.4,3721.1,1.48364668]
["bitfinex-derivatives","ETHF0:USTF0",1641027588402,0.09542311,3721.4,3721.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641027589006,0.09542311,3721.4,3721.1,1.48364668]
["bitfinex-derivatives","ETHF0:USTF0",1641027589706,0.09542311,3721.4,3721.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641027589905,0.09542311,3721.4,3721.1,1.48364668]
["bitfinex-derivatives","ETHF0:USTF0",1641027590405,1.21736612,3721.6,3721.1,1.48364668]
["bitfinex-derivatives","ETHF0:USTF0",1641027590406,1.31278923,3721.6,3721.1,1.48364668]
["bitfinex-derivatives","ETHF0:USTF0",1641027591006,0.91630166,3721.5,3721.1,1.48364668]
["bitfinex-derivatives","ETHF0:USTF0",1641027591407,0.91630166,3721.5,3721.1,0.91110801]
["bitfinex-derivatives","ETHF0:USTF0",1641027591606,1.21736612,3721.4,3721.0,2.91589801]
["bitfinex-derivatives","ETHF0:USTF0",1641027592309,1.31278923,3721.4,3721.0,0.91110801]
["bitfinex-derivatives","ETHF0:USTF0",1641027592814,1.31278923,3721.4,3721.0,1.03926501]
["bitfinex-derivatives","ETHF0:USTF0",1641027593415,1.21736612,3721.4,3721.0,1.03926501]
["bitfinex-derivatives","ETHF0:USTF0",1641027594214,2.00479,3721.2,3721.0,1.03926501]
["bitfinex-derivatives","ETHF0:USTF0",1641027594415,2.00479,3721.2,3721.0,0.91110801]
["bitfinex-derivatives","ETHF0:USTF0",1641027594617,2.00479,3721.2,3721.0,1.14109901]
["bitfinex-derivatives","ETHF0:USTF0",1641027595416,2.00479,3721.2,3721.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641027595616,2.00479,3721.2,3721.1,0.57254987]
["bitfinex-derivatives","ETHF0:USTF0",1641027596417,2.10021498,3721.2,3721.1,0.57254987]
["bitfinex-derivatives","ETHF0:USTF0",1641027597118,2.10021498,3721.2,3720.7,1.51877603]
["bitfinex-derivatives","ETHF0:USTF0",1641027598519,0.09542498,3721.1,3720.6,2.98288272]
["bitfinex-derivatives","ETHF0:USTF0",1641027599322,0.09542498,3721.1,3720.7,2.0913259]
["bitfinex-derivatives","ETHF0:USTF0",1641027600325,1.21736612,3721.3,3720.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641027600524,0.9825659,3721.3,3721.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641027600725,1.52365888,3721.6,3721.2,5.7730665]
["bitfinex-derivatives","ETHF0:USTF0",1641027600928,1.52365888,3721.5,3721.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641027601127,1.52365888,3721.5,3721.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641027601341,1.82242516,3721.8,3721.4,1.47129524]
["bitfinex-derivatives","ETHF0:USTF0",1641027601525,1.82242516,3721.8,3721.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641027601726,2.28239991,3722.0,3721.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641027601926,2.28239991,3722.0,3721.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641027602125,0.46977692,3722.1,3721.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641027602326,2.29995647,3722.8,3722.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641027602528,2.29995647,3722.8,3722.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027602925,0.46977692,3722.8,3722.6,1.34284065]
["bitfinex-derivatives","ETHF0:USTF0",1641027603130,0.46977692,3722.8,3722.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641027603325,2.00479,3723.6,3722.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641027604526,2.127146,3723.6,3723.0,0.91338196]
["bitfinex-derivatives","ETHF0:USTF0",1641027604927,2.00479,3723.6,3723.0,1.14337296]
["bitfinex-derivatives","ETHF0:USTF0",1641027605129,2.00479,3723.6,3723.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641027606126,2.28239991,3723.9,3723.4,1.34253417]
["bitfinex-derivatives","ETHF0:USTF0",1641027606329,2.28239991,3723.5,3723.4,1.34253417]
["bitfinex-derivatives","ETHF0:USTF0",1641027606527,2.28239991,3723.5,3723.4,1.57252517]
["bitfinex-derivatives","ETHF0:USTF0",1641027607327,2.28239991,3723.5,3723.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641027607527,2.00479,3724.1,3723.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641027608426,2.28239991,3724.3,3723.8,1.34239179]
["bitfinex-derivatives","ETHF0:USTF0",1641027608628,2.28239991,3724.3,3723.9,2.255303]
["bitfinex-derivatives","ETHF0:USTF0",1641027609026,2.28239991,3724.3,3723.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641027609827,4.28718991,3724.8,3723.9,3.04625859]
["bitfinex-derivatives","ETHF0:USTF0",1641027610627,4.28718991,3724.8,3723.9,2.91810159]
["bitfinex-derivatives","ETHF0:USTF0",1641027610826,4.28718991,3724.8,3724.1,0.91331159]
["bitfinex-derivatives","ETHF0:USTF0",1641027610827,1.52440196,3724.4,3724.1,0.91331159]
["bitfinex-derivatives","ETHF0:USTF0",1641027611827,1.52440196,3724.2,3723.9,3.04625859]
["bitfinex-derivatives","ETHF0:USTF0",1641027612528,1.52440196,3724.2,3724.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641027612930,1.52440196,3724.3,3724.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641027613728,1.52440196,3724.3,3724.0,1.57231432]
["bitfinex-derivatives","ETHF0:USTF0",1641027614132,1.52440196,3724.3,3724.0,2.25563491]
["bitfinex-derivatives","ETHF0:USTF0",1641027614632,1.52440196,3724.3,3724.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641027615032,2.00479,3724.8,3724.1,0.91331159]
["bitfinex-derivatives","ETHF0:USTF0",1641027615033,1.52440196,3724.4,3724.1,0.91331159]
["bitfinex-derivatives","ETHF0:USTF0",1641027616032,1.5,3724.6,3724.1,0.91331159]
["bitfinex-derivatives","ETHF0:USTF0",1641027616235,1.5,3724.6,3723.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027616236,1.82928235,3724.3,3723.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027616733,3.05230646,3724.3,3723.7,0.91331159]
["bitfinex-derivatives","ETHF0:USTF0",1641027616933,1.5,3724.2,3723.7,0.91331159]
["bitfinex-derivatives","ETHF0:USTF0",1641027617134,1.52458412,3724.0,3723.7,0.91331159]
["bitfinex-derivatives","ETHF0:USTF0",1641027618136,4.6848831,3724.3,3723.7,0.91331159]
["bitfinex-derivatives","ETHF0:USTF0",1641027618337,1.82928235,3723.8,3723.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641027618535,1.82928235,3723.8,3723.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641027618737,1.82928235,3723.8,3723.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027619438,1.82928235,3723.8,3723.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641027619640,1.22302411,3724.3,3723.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641027620039,1.22302411,3724.3,3723.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027620239,2.72302411,3724.3,3723.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027620444,1.22302411,3724.3,3723.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027621246,0.09537442,3724.2,3723.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027622043,1.22302411,3724.3,3723.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027623346,1.22302411,3724.3,3723.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641027624745,1.22302411,3724.3,3723.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027627142,1.22302411,3724.3,3723.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641027627544,1.22302411,3724.3,3723.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027628745,1.90022411,3724.3,3723.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027628946,2.70575344,3724.3,3723.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027629947,1.90022411,3724.3,3723.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027630148,1.22302411,3724.3,3723.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027630949,1.76302411,3724.3,3723.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027634758,1.76302411,3724.3,3723.3,1.34259725]
["bitfinex-derivatives","ETHF0:USTF0",1641027635059,1.76302411,3724.3,3723.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027636558,3.26302411,3724.3,3723.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027636758,0.8055517,3724.2,3723.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027649277,2.00479,3723.9,3723.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027649477,2.00479,3723.9,3723.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641027652478,2.00479,3723.9,3723.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027652681,2.51449,3723.9,3723.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027653883,2.51449,3723.9,3723.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641027654886,2.51449,3723.9,3723.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027655790,2.51449,3723.9,3723.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641027657791,0.09536931,3723.8,3723.6,0.91331159]
["bitfinex-derivatives","ETHF0:USTF0",1641027657992,1.61114167,3723.8,3723.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641027658595,1.61114167,3723.8,3723.6,0.91331159]
["bitfinex-derivatives","ETHF0:USTF0",1641027658794,0.09536931,3723.8,3723.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641027658992,0.09536931,3723.8,3723.6,0.91331159]
["bitfinex-derivatives","ETHF0:USTF0",1641027659795,1.61114167,3723.8,3723.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641027661697,8.0,3723.7,3722.2,3.01338381]
["bitfinex-derivatives","ETHF0:USTF0",1641027661899,1.5,3722.3,3721.1,4.52007571]
["bitfinex-derivatives","ETHF0:USTF0",1641027662098,0.80607097,3721.8,3721.1,4.52007571]
["bitfinex-derivatives","ETHF0:USTF0",1641027662296,0.80607097,3721.8,3721.1,3.81417571]
["bitfinex-derivatives","ETHF0:USTF0",1641027662496,0.80607097,3721.8,3721.1,3.28237571]
["bitfinex-derivatives","ETHF0:USTF0",1641027662697,0.80607097,3721.8,3719.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641027662698,1.82793118,3721.8,3720.8,2.28064223]
["bitfinex-derivatives","ETHF0:USTF0",1641027662898,1.82793118,3721.8,3721.1,1.39141379]
["bitfinex-derivatives","ETHF0:USTF0",1641027663096,1.5,3721.2,3721.1,1.36441379]
["bitfinex-derivatives","ETHF0:USTF0",1641027663295,2.566791,3721.2,3720.8,0.65754223]
["bitfinex-derivatives","ETHF0:USTF0",1641027663497,2.566791,3721.2,3720.5,2.85889854]
["bitfinex-derivatives","ETHF0:USTF0",1641027663498,4.00958,3720.9,3720.5,2.85889854]
["bitfinex-derivatives","ETHF0:USTF0",1641027663699,0.128157,3720.8,3720.5,2.07409854]
["bitfinex-derivatives","ETHF0:USTF0",1641027663897,0.128157,3720.8,3720.5,1.27659854]
["bitfinex-derivatives","ETHF0:USTF0",1641027664097,0.229991,3720.7,3719.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027664298,4.00958,3720.9,3720.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641027664497,4.00958,3720.9,3719.4,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641027664498,4.00958,3720.9,3720.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641027664696,4.00958,3720.9,3719.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027664697,4.00958,3720.9,3720.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641027664897,4.00958,3720.9,3719.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641027665298,4.00958,3720.9,3719.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641027665498,4.00958,3720.9,3720.3,0.57257229]
["bitfinex-derivatives","ETHF0:USTF0",1641027666398,4.00958,3720.9,3720.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641027666599,0.97828667,3720.8,3720.3,0.57257229]
["bitfinex-derivatives","ETHF0:USTF0",1641027667099,0.97828667,3720.8,3720.0,0.57257229]
["bitfinex-derivatives","ETHF0:USTF0",1641027667300,33.13234073,3720.5,3720.0,0.57257229]
["bitfinex-derivatives","ETHF0:USTF0",1641027667602,2.00479,3720.2,3719.9,0.57257229]
["bitfinex-derivatives","ETHF0:USTF0",1641027668806,0.57262466,3720.1,3720.0,0.57257229]
["bitfinex-derivatives","ETHF0:USTF0",1641027673005,0.80261566,3720.1,3720.0,0.57257229]
["bitfinex-derivatives","ETHF0:USTF0",1641027673206,0.57262466,3720.1,3720.0,0.57257229]
["bitfinex-derivatives","ETHF0:USTF0",1641027674809,1.21792611,3720.1,3720.0,0.57257229]
["bitfinex-derivatives","ETHF0:USTF0",1641027675009,1.44791711,3720.1,3720.0,0.57257229]
["bitfinex-derivatives","ETHF0:USTF0",1641027676009,1.21792611,3720.1,3720.0,0.57257229]
["bitfinex-derivatives","ETHF0:USTF0",1641027676417,3.52707227,3720.3,3719.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641027676609,3.52707227,3720.3,3719.6,1.52615714]
["bitfinex-derivatives","ETHF0:USTF0",1641027676610,2.09490693,3720.1,3719.6,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1641027676809,2.09490693,3720.1,3719.4,3.53094714]
["bitfinex-derivatives","ETHF0:USTF0",1641027677210,0.128157,3720.0,3719.4,3.53094714]
["bitfinex-derivatives","ETHF0:USTF0",1641027677612,2.00479,3719.9,3719.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027679513,0.128157,3719.8,3719.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027680014,2.00479,3719.9,3719.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027683026,2.132947,3719.9,3719.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027686030,2.00479,3719.9,3719.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027698649,2.00479,3719.9,3718.1,20.8548]
["bitfinex-derivatives","ETHF0:USTF0",1641027698650,1.5,3719.7,3718.1,20.8548]
["bitfinex-derivatives","ETHF0:USTF0",1641027698850,1.5,3719.7,3718.1,22.19916971]
["bitfinex-derivatives","ETHF0:USTF0",1641027699251,0.91667441,3719.6,3718.1,22.19916971]
["bitfinex-derivatives","ETHF0:USTF0",1641027699451,1.5,3719.4,3718.1,22.19916971]
["bitfinex-derivatives","ETHF0:USTF0",1641027699654,0.91667441,3719.6,3718.1,22.19916971]
["bitfinex-derivatives","ETHF0:USTF0",1641027699852,2.00479,3718.9,3718.1,24.20395971]
["bitfinex-derivatives","ETHF0:USTF0",1641027700053,0.128157,3718.8,3718.1,3.34915971]
["bitfinex-derivatives","ETHF0:USTF0",1641027700252,0.128157,3718.8,3718.1,3.47731671]
["bitfinex-derivatives","ETHF0:USTF0",1641027700854,0.128157,3718.8,3718.1,3.34915971]
["bitfinex-derivatives","ETHF0:USTF0",1641027703756,0.128157,3718.8,3718.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027705160,0.128157,3718.8,3717.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027705760,2.00479,3718.5,3717.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027707263,2.00479,3718.5,3717.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641027710266,2.00479,3718.5,3717.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027710464,23.31135781,3718.2,3717.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027712969,1.25325825,3718.1,3717.6,1.34455047]
["bitfinex-derivatives","ETHF0:USTF0",1641027713170,0.128157,3718.0,3717.6,1.34455047]
["bitfinex-derivatives","ETHF0:USTF0",1641027714070,3.50479,3717.7,3716.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027714270,3.50479,3717.7,3716.3,25.45409]
["bitfinex-derivatives","ETHF0:USTF0",1641027714271,3.50479,3717.7,3716.4,1.34497001]
["bitfinex-derivatives","ETHF0:USTF0",1641027714472,1.38326545,3717.6,3716.4,1.34497001]
["bitfinex-derivatives","ETHF0:USTF0",1641027715072,0.96154459,3717.5,3715.9,0.90538282]
["bitfinex-derivatives","ETHF0:USTF0",1641027715773,1.20623744,3717.1,3716.6,0.90538282]
["bitfinex-derivatives","ETHF0:USTF0",1641027715972,2.00479,3716.7,3716.6,0.90538282]
["bitfinex-derivatives","ETHF0:USTF0",1641027716173,2.234781,3716.7,3716.6,0.90538282]
["bitfinex-derivatives","ETHF0:USTF0",1641027716974,2.234781,3716.7,3716.2,0.90538282]
["bitfinex-derivatives","ETHF0:USTF0",1641027717175,3.44101844,3716.7,3716.2,0.90538282]
["bitfinex-derivatives","ETHF0:USTF0",1641027718075,0.90883098,3716.4,3716.2,0.90538282]
["bitfinex-derivatives","ETHF0:USTF0",1641027718275,0.229991,3716.3,3716.2,0.90538282]
["bitfinex-derivatives","ETHF0:USTF0",1641027718475,0.90883098,3716.4,3716.2,0.90538282]
["bitfinex-derivatives","ETHF0:USTF0",1641027719077,0.90883098,3716.4,3715.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027719078,0.229991,3716.3,3715.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027719477,0.128157,3716.2,3715.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027720079,2.00479,3716.7,3715.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027720777,2.00479,3716.7,3715.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641027721077,2.00479,3716.7,3715.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027721377,0.128157,3716.6,3715.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027722481,0.128157,3716.6,3715.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641027723479,2.00479,3716.7,3716.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641027723782,2.00479,3717.0,3716.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641027724185,2.00479,3717.0,3716.6,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641027724989,2.00479,3717.0,3716.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641027725187,2.00479,3717.0,3716.6,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641027726587,2.00479,3717.0,3716.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641027727093,2.00479,3717.0,3716.6,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641027727291,2.00479,3717.0,3716.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641027728095,2.132947,3717.0,3716.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641027728292,2.00479,3717.0,3716.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641027731598,2.00479,3717.0,3716.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027731999,2.00479,3717.0,3716.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641027736509,2.00479,3717.0,3716.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641027736708,2.00479,3717.0,3716.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641027737309,0.128157,3716.9,3716.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641027738108,2.00479,3717.0,3716.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641027738714,2.00479,3717.0,3716.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641027739412,2.00479,3717.0,3716.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641027740210,2.00479,3717.0,3716.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641027740414,2.00479,3717.0,3716.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641027740612,2.731747,3717.0,3716.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641027743418,2.60359,3717.0,3716.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641027743816,2.731747,3717.0,3716.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641027744217,2.60359,3717.0,3716.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641027747319,2.731747,3717.0,3716.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641027752223,2.60359,3717.0,3716.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641027752723,2.731747,3717.0,3716.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641027755225,2.731747,3717.0,3716.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027757127,0.90883098,3716.8,3716.4,1.41433188]
["bitfinex-derivatives","ETHF0:USTF0",1641027759328,0.90883098,3716.8,3716.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641027760429,0.229991,3716.7,3716.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641027760729,0.90883098,3716.8,3716.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641027760930,0.90883098,3716.8,3716.5,0.635557]
["bitfinex-derivatives","ETHF0:USTF0",1641027761330,0.229991,3716.7,3716.5,1.41278282]
["bitfinex-derivatives","ETHF0:USTF0",1641027762330,0.229991,3716.7,3716.5,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1641027762933,1.13882198,3716.7,3716.5,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1641027763633,0.90883098,3716.7,3716.5,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1641027764034,0.90883098,3716.8,3716.5,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1641027764736,1.52228227,3717.3,3716.7,1.34481085]
["bitfinex-derivatives","ETHF0:USTF0",1641027764934,1.82673554,3717.6,3717.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641027765135,1.51730313,3717.2,3717.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641027765432,1.51730313,3717.2,3717.1,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641027765633,1.51730313,3717.2,3717.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641027766433,1.51730313,3717.2,3717.1,1.47275447]
["bitfinex-derivatives","ETHF0:USTF0",1641027766733,1.51730313,3717.2,3717.1,3.47754447]
["bitfinex-derivatives","ETHF0:USTF0",1641027766935,1.51730313,3718.1,3717.1,3.98815748]
["bitfinex-derivatives","ETHF0:USTF0",1641027767133,0.128157,3717.9,3717.1,3.98815748]
["bitfinex-derivatives","ETHF0:USTF0",1641027767334,0.128157,3717.9,3717.1,2.51540301]
["bitfinex-derivatives","ETHF0:USTF0",1641027768236,0.128157,3717.9,3717.2,0.51061301]
["bitfinex-derivatives","ETHF0:USTF0",1641027768637,2.00479,3717.4,3717.2,0.51061301]
["bitfinex-derivatives","ETHF0:USTF0",1641027770238,2.00479,3717.4,3717.1,0.51061301]
["bitfinex-derivatives","ETHF0:USTF0",1641027770436,0.229991,3717.3,3717.1,0.51061301]
["bitfinex-derivatives","ETHF0:USTF0",1641027770937,0.229991,3717.3,3716.7,1.34487957]
["bitfinex-derivatives","ETHF0:USTF0",1641027770938,0.229991,3717.3,3716.8,0.51061301]
["bitfinex-derivatives","ETHF0:USTF0",1641027771538,0.229991,3717.3,3716.7,1.47303657]
["bitfinex-derivatives","ETHF0:USTF0",1641027772939,0.91715772,3717.2,3716.7,1.47303657]
["bitfinex-derivatives","ETHF0:USTF0",1641027773138,0.91715772,3717.2,3716.8,0.54399836]
["bitfinex-derivatives","ETHF0:USTF0",1641027773539,0.91715772,3717.3,3716.8,0.54399836]
["bitfinex-derivatives","ETHF0:USTF0",1641027774039,2.00479,3717.4,3716.8,2.04399836]
["bitfinex-derivatives","ETHF0:USTF0",1641027774438,2.00479,3717.4,3716.8,0.54399836]
["bitfinex-derivatives","ETHF0:USTF0",1641027774641,0.9170802,3717.3,3716.8,2.54878836]
["bitfinex-derivatives","ETHF0:USTF0",1641027776142,0.9170802,3717.3,3716.9,0.54399836]
["bitfinex-derivatives","ETHF0:USTF0",1641027776344,1.0452372,3717.3,3716.9,0.54399836]
["bitfinex-derivatives","ETHF0:USTF0",1641027776942,0.9170802,3717.2,3716.9,0.54399836]
["bitfinex-derivatives","ETHF0:USTF0",1641027777145,0.229991,3717.1,3716.9,0.54399836]
["bitfinex-derivatives","ETHF0:USTF0",1641027777343,0.812491,3717.1,3716.9,0.54399836]
["bitfinex-derivatives","ETHF0:USTF0",1641027777642,0.9170802,3717.0,3716.9,0.54399836]
["bitfinex-derivatives","ETHF0:USTF0",1641027777845,0.9170802,3717.0,3716.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027778043,0.229991,3716.9,3716.3,3.34982876]
["bitfinex-derivatives","ETHF0:USTF0",1641027778243,0.9170802,3717.0,3716.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641027778443,0.9170802,3716.8,3716.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641027778844,0.9170802,3716.9,3716.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641027779046,0.9170802,3716.7,3716.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641027779344,0.229991,3716.6,3716.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641027779545,0.9170802,3717.0,3716.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641027779749,0.9170802,3717.0,3716.5,0.57311849]
["bitfinex-derivatives","ETHF0:USTF0",1641027780352,0.9170802,3717.0,3716.5,2.07311849]
["bitfinex-derivatives","ETHF0:USTF0",1641027780754,0.9170802,3717.2,3716.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027780952,0.5657704,3716.9,3716.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027781253,0.5657704,3716.9,3716.8,1.34479276]
["bitfinex-derivatives","ETHF0:USTF0",1641027781452,1.21314733,3717.0,3716.8,3.44406839]
["bitfinex-derivatives","ETHF0:USTF0",1641027781652,2.00479,3717.4,3716.8,3.44406839]
["bitfinex-derivatives","ETHF0:USTF0",1641027782257,0.91708771,3717.3,3716.8,3.44406839]
["bitfinex-derivatives","ETHF0:USTF0",1641027782655,0.91708771,3717.3,3716.9,2.09927563]
["bitfinex-derivatives","ETHF0:USTF0",1641027783955,0.91708771,3717.3,3716.9,0.57311849]
["bitfinex-derivatives","ETHF0:USTF0",1641027785255,0.91708771,3717.3,3717.2,0.91592554]
["bitfinex-derivatives","ETHF0:USTF0",1641027785455,2.36022604,3717.3,3717.2,0.91592554]
["bitfinex-derivatives","ETHF0:USTF0",1641027785954,2.36022604,3717.3,3716.5,0.57311849]
["bitfinex-derivatives","ETHF0:USTF0",1641027785955,1.14707871,3717.3,3717.0,0.91592554]
["bitfinex-derivatives","ETHF0:USTF0",1641027786554,0.91708771,3717.2,3717.0,0.91592554]
["bitfinex-derivatives","ETHF0:USTF0",1641027787154,0.91708771,3717.2,3717.1,0.91592554]
["bitfinex-derivatives","ETHF0:USTF0",1641027787155,2.13138861,3717.2,3717.1,0.91592554]
["bitfinex-derivatives","ETHF0:USTF0",1641027787356,2.36137961,3717.2,3717.1,0.91592554]
["bitfinex-derivatives","ETHF0:USTF0",1641027787555,1.4442919,3717.2,3717.1,0.91592554]
["bitfinex-derivatives","ETHF0:USTF0",1641027788054,1.14707871,3717.2,3717.0,0.91592554]
["bitfinex-derivatives","ETHF0:USTF0",1641027788654,0.91708771,3717.1,3717.0,0.91592554]
["bitfinex-derivatives","ETHF0:USTF0",1641027788855,1.53628771,3717.1,3717.0,0.91592554]
["bitfinex-derivatives","ETHF0:USTF0",1641027789055,2.75062252,3717.1,3717.0,0.91592554]
["bitfinex-derivatives","ETHF0:USTF0",1641027791361,1.53628771,3717.1,3717.0,0.91592554]
["bitfinex-derivatives","ETHF0:USTF0",1641027792159,2.75062252,3717.1,3717.0,0.91592554]
["bitfinex-derivatives","ETHF0:USTF0",1641027793459,2.75062252,3717.1,3716.9,0.57311849]
["bitfinex-derivatives","ETHF0:USTF0",1641027793661,1.83353481,3717.1,3716.9,0.57311849]
["bitfinex-derivatives","ETHF0:USTF0",1641027793862,0.6192,3717.1,3716.9,0.57311849]
["bitfinex-derivatives","ETHF0:USTF0",1641027794060,1.21433481,3717.3,3716.9,0.57311849]
["bitfinex-derivatives","ETHF0:USTF0",1641027794761,2.00479,3717.4,3716.9,0.57311849]
["bitfinex-derivatives","ETHF0:USTF0",1641027794762,3.21912481,3717.4,3716.9,0.57311849]
["bitfinex-derivatives","ETHF0:USTF0",1641027795164,0.91712203,3717.2,3716.9,0.57311849]
["bitfinex-derivatives","ETHF0:USTF0",1641027795361,0.91712203,3717.3,3716.9,0.57311849]
["bitfinex-derivatives","ETHF0:USTF0",1641027795864,3.21912481,3717.4,3716.9,0.57311849]
["bitfinex-derivatives","ETHF0:USTF0",1641027796265,2.00479,3717.4,3716.9,0.57311849]
["bitfinex-derivatives","ETHF0:USTF0",1641027796765,0.91710567,3717.3,3716.9,0.57311849]
["bitfinex-derivatives","ETHF0:USTF0",1641027801072,2.9146974,3717.4,3716.9,0.57311849]
["bitfinex-derivatives","ETHF0:USTF0",1641027801674,3.0428544,3717.4,3716.9,0.57311849]
["bitfinex-derivatives","ETHF0:USTF0",1641027801976,2.9146974,3717.4,3716.9,3.41792934]
["bitfinex-derivatives","ETHF0:USTF0",1641027803278,2.00479,3717.4,3717.0,0.57311849]
["bitfinex-derivatives","ETHF0:USTF0",1641027807680,0.91716126,3717.3,3717.0,0.57311849]
["bitfinex-derivatives","ETHF0:USTF0",1641027807879,0.229991,3717.2,3717.0,0.57311849]
["bitfinex-derivatives","ETHF0:USTF0",1641027808080,0.91716126,3717.1,3717.0,0.57311849]
["bitfinex-derivatives","ETHF0:USTF0",1641027809583,0.91716126,3717.1,3716.9,1.34481085]
["bitfinex-derivatives","ETHF0:USTF0",1641027809885,0.229991,3717.0,3716.9,1.34481085]
["bitfinex-derivatives","ETHF0:USTF0",1641027810287,1.1398984,3717.0,3716.9,1.34481085]
["bitfinex-derivatives","ETHF0:USTF0",1641027810785,2.05705966,3717.0,3716.9,1.34481085]
["bitfinex-derivatives","ETHF0:USTF0",1641027811587,1.14715226,3717.0,3716.9,2.83303556]
["bitfinex-derivatives","ETHF0:USTF0",1641027811887,1.14715226,3717.0,3716.9,2.2599267]
["bitfinex-derivatives","ETHF0:USTF0",1641027812086,1.14715226,3717.0,3716.9,1.34481085]
["bitfinex-derivatives","ETHF0:USTF0",1641027812087,2.05705966,3717.0,3716.9,1.34481085]
["bitfinex-derivatives","ETHF0:USTF0",1641027812688,2.05705966,3717.0,3716.9,2.83303629]
["bitfinex-derivatives","ETHF0:USTF0",1641027813088,1.1398984,3717.0,3716.9,2.83303629]
["bitfinex-derivatives","ETHF0:USTF0",1641027813289,0.9099074,3717.0,3716.9,1.91792044]
["bitfinex-derivatives","ETHF0:USTF0",1641027813490,0.229991,3717.0,3716.9,1.91792044]
["bitfinex-derivatives","ETHF0:USTF0",1641027814991,0.9099074,3717.1,3716.9,1.91792044]
["bitfinex-derivatives","ETHF0:USTF0",1641027815191,1.1398984,3717.1,3716.9,1.91792044]
["bitfinex-derivatives","ETHF0:USTF0",1641027815692,0.9099074,3717.1,3716.9,1.91792044]
["bitfinex-derivatives","ETHF0:USTF0",1641027816092,0.9099074,3717.2,3717.0,1.48819821]
["bitfinex-derivatives","ETHF0:USTF0",1641027816495,0.229991,3717.1,3717.0,1.48819821]
["bitfinex-derivatives","ETHF0:USTF0",1641027816693,0.91717263,3717.1,3717.0,1.48819821]
["bitfinex-derivatives","ETHF0:USTF0",1641027816892,0.9099074,3717.2,3717.0,1.48819821]
["bitfinex-derivatives","ETHF0:USTF0",1641027817297,0.9099074,3717.2,3717.0,0.57310959]
["bitfinex-derivatives","ETHF0:USTF0",1641027817497,0.9099074,3717.2,3716.8,0.57310959]
["bitfinex-derivatives","ETHF0:USTF0",1641027818196,0.9099074,3717.3,3716.8,0.57310959]
["bitfinex-derivatives","ETHF0:USTF0",1641027818599,0.91717138,3717.2,3716.8,0.57310959]
["bitfinex-derivatives","ETHF0:USTF0",1641027824010,0.9099074,3717.0,3716.8,0.57310959]
["bitfinex-derivatives","ETHF0:USTF0",1641027824213,0.9099074,3717.0,3716.8,2.09926673]
["bitfinex-derivatives","ETHF0:USTF0",1641027825014,0.9099074,3717.1,3716.9,1.52615714]
["bitfinex-derivatives","ETHF0:USTF0",1641027825512,0.229991,3717.0,3716.9,1.52615714]
["bitfinex-derivatives","ETHF0:USTF0",1641027825714,0.9099074,3717.1,3716.9,1.52615714]
["bitfinex-derivatives","ETHF0:USTF0",1641027826414,0.229991,3717.0,3716.9,1.52615714]
["bitfinex-derivatives","ETHF0:USTF0",1641027826614,0.935591,3717.0,3716.9,1.52615714]
["bitfinex-derivatives","ETHF0:USTF0",1641027828116,1.8454984,3717.0,3716.8,1.52615714]
["bitfinex-derivatives","ETHF0:USTF0",1641027829418,1.6155074,3717.0,3716.8,1.52615714]
["bitfinex-derivatives","ETHF0:USTF0",1641027830217,0.229991,3716.9,3716.8,1.52615714]
["bitfinex-derivatives","ETHF0:USTF0",1641027830416,1.6155074,3717.0,3716.8,1.52615714]
["bitfinex-derivatives","ETHF0:USTF0",1641027830818,0.9099074,3716.9,3716.7,2.09926673]
["bitfinex-derivatives","ETHF0:USTF0",1641027832022,0.229991,3716.8,3716.7,2.09926673]
["bitfinex-derivatives","ETHF0:USTF0",1641027832520,0.9099074,3716.9,3716.7,2.09926673]
["bitfinex-derivatives","ETHF0:USTF0",1641027833920,1.1398984,3716.9,3716.7,2.09926673]
["bitfinex-derivatives","ETHF0:USTF0",1641027834122,0.9099074,3716.8,3716.7,1.52615714]
["bitfinex-derivatives","ETHF0:USTF0",1641027834926,0.9099074,3716.9,3716.7,1.52615714]
["bitfinex-derivatives","ETHF0:USTF0",1641027836327,0.229991,3716.8,3716.7,1.52615714]
["bitfinex-derivatives","ETHF0:USTF0",1641027836526,0.878691,3716.8,3716.7,1.52615714]
["bitfinex-derivatives","ETHF0:USTF0",1641027838027,1.5586074,3716.8,3716.7,1.52615714]
["bitfinex-derivatives","ETHF0:USTF0",1641027838228,1.7885984,3716.8,3716.6,1.52615714]
["bitfinex-derivatives","ETHF0:USTF0",1641027838427,1.5586074,3716.8,3716.6,1.52615714]
["bitfinex-derivatives","ETHF0:USTF0",1641027839028,0.6487,3716.8,3716.7,1.52615714]
["bitfinex-derivatives","ETHF0:USTF0",1641027839731,0.878691,3716.8,3716.7,1.52615714]
["bitfinex-derivatives","ETHF0:USTF0",1641027840130,0.6487,3716.8,3716.7,1.52615714]
["bitfinex-derivatives","ETHF0:USTF0",1641027841931,0.9099074,3716.9,3716.7,1.52615714]
["bitfinex-derivatives","ETHF0:USTF0",1641027842133,0.9099074,3716.9,3716.5,2.40450453]
["bitfinex-derivatives","ETHF0:USTF0",1641027842134,0.9099074,3717.0,3716.5,2.40450453]
["bitfinex-derivatives","ETHF0:USTF0",1641027842533,0.91720626,3716.9,3716.5,2.40450453]
["bitfinex-derivatives","ETHF0:USTF0",1641027843435,0.9099074,3716.8,3716.6,1.52762067]
["bitfinex-derivatives","ETHF0:USTF0",1641027843636,0.229991,3716.7,3716.6,1.52762067]
["bitfinex-derivatives","ETHF0:USTF0",1641027843836,0.9099074,3716.8,3716.6,1.52762067]
["bitfinex-derivatives","ETHF0:USTF0",1641027845839,0.9099074,3716.8,3716.7,1.34487053]
["bitfinex-derivatives","ETHF0:USTF0",1641027846440,0.9099074,3716.8,3716.6,1.52762067]
["bitfinex-derivatives","ETHF0:USTF0",1641027847946,0.9099074,3716.9,3716.7,1.52762067]
["bitfinex-derivatives","ETHF0:USTF0",1641027848546,0.229991,3716.8,3716.7,1.52762067]
["bitfinex-derivatives","ETHF0:USTF0",1641027848846,0.9099074,3716.9,3716.7,1.52762067]
["bitfinex-derivatives","ETHF0:USTF0",1641027854655,0.229991,3716.8,3716.7,1.52762067]
["bitfinex-derivatives","ETHF0:USTF0",1641027855360,0.229991,3716.8,3716.7,2.87243152]
["bitfinex-derivatives","ETHF0:USTF0",1641027855761,0.9099074,3716.9,3716.7,2.87243152]
["bitfinex-derivatives","ETHF0:USTF0",1641027855961,1.1398984,3716.9,3716.7,3.44554111]
["bitfinex-derivatives","ETHF0:USTF0",1641027856561,0.9099074,3716.9,3716.7,3.44554111]
["bitfinex-derivatives","ETHF0:USTF0",1641027857062,0.229991,3716.8,3716.7,3.44554111]
["bitfinex-derivatives","ETHF0:USTF0",1641027857262,0.229991,3716.8,3716.7,2.87243152]
["bitfinex-derivatives","ETHF0:USTF0",1641027860071,0.9099074,3716.9,3716.7,1.34481085]
["bitfinex-derivatives","ETHF0:USTF0",1641027862173,0.229991,3716.8,3716.7,1.34481085]
["bitfinex-derivatives","ETHF0:USTF0",1641027862773,0.9099074,3716.9,3716.7,2.87243152]
["bitfinex-derivatives","ETHF0:USTF0",1641027863179,0.229991,3716.8,3716.7,2.87243152]
["bitfinex-derivatives","ETHF0:USTF0",1641027863478,1.14720007,3716.8,3716.7,2.87243152]
["bitfinex-derivatives","ETHF0:USTF0",1641027865180,1.14720007,3716.8,3716.7,1.34481085]
["bitfinex-derivatives","ETHF0:USTF0",1641027869787,2.05710747,3716.8,3716.7,1.34481085]
["bitfinex-derivatives","ETHF0:USTF0",1641027871089,1.14720007,3716.8,3716.7,1.34481085]
["bitfinex-derivatives","ETHF0:USTF0",1641027871789,0.91720907,3716.8,3716.7,1.34481085]
["bitfinex-derivatives","ETHF0:USTF0",1641027871989,1.14720007,3716.8,3716.7,1.34481085]
["bitfinex-derivatives","ETHF0:USTF0",1641027872188,0.91720907,3716.8,3716.7,1.34481085]
["bitfinex-derivatives","ETHF0:USTF0",1641027872990,0.91720907,3716.8,3716.7,1.91790651]
["bitfinex-derivatives","ETHF0:USTF0",1641027873491,2.9146974,3716.9,3716.7,1.91790651]
["bitfinex-derivatives","ETHF0:USTF0",1641027874692,2.9146974,3716.9,3716.8,0.57309566]
["bitfinex-derivatives","ETHF0:USTF0",1641027875094,1.82707536,3716.9,3716.8,0.57309566]
["bitfinex-derivatives","ETHF0:USTF0",1641027876794,0.9099074,3717.0,3716.8,0.57309566]
["bitfinex-derivatives","ETHF0:USTF0",1641027877696,0.91716672,3716.9,3716.8,0.57309566]
["bitfinex-derivatives","ETHF0:USTF0",1641027878999,0.9099074,3716.9,3716.8,2.10071633]
["bitfinex-derivatives","ETHF0:USTF0",1641027879597,0.9099074,3716.9,3716.8,0.57309566]
["bitfinex-derivatives","ETHF0:USTF0",1641027880498,0.9099074,3716.9,3716.8,2.57788566]
["bitfinex-derivatives","ETHF0:USTF0",1641027880698,0.48507931,3717.1,3716.8,2.57788566]
["bitfinex-derivatives","ETHF0:USTF0",1641027880699,0.9099074,3717.0,3716.8,2.57788566]
["bitfinex-derivatives","ETHF0:USTF0",1641027881307,0.9099074,3717.1,3716.9,2.10066044]
["bitfinex-derivatives","ETHF0:USTF0",1641027882699,0.9099074,3717.1,3717.0,1.8603712]
["bitfinex-derivatives","ETHF0:USTF0",1641027882899,1.21433481,3717.4,3717.0,3.38793598]
["bitfinex-derivatives","ETHF0:USTF0",1641027883101,1.21433481,3717.4,3717.0,3.26557998]
["bitfinex-derivatives","ETHF0:USTF0",1641027883499,1.21433481,3717.4,3717.3,1.34457036]
["bitfinex-derivatives","ETHF0:USTF0",1641027883700,1.21433481,3717.4,3717.3,1.47272736]
["bitfinex-derivatives","ETHF0:USTF0",1641027883902,0.48507931,3717.5,3717.3,1.47272736]
["bitfinex-derivatives","ETHF0:USTF0",1641027884501,2.00479,3717.6,3717.3,1.47272736]
["bitfinex-derivatives","ETHF0:USTF0",1641027884802,2.00479,3717.6,3717.4,0.57309566]
["bitfinex-derivatives","ETHF0:USTF0",1641027887205,2.00479,3717.6,3717.4,2.10066044]
["bitfinex-derivatives","ETHF0:USTF0",1641027888506,2.00479,3717.6,3717.4,0.57309566]
["bitfinex-derivatives","ETHF0:USTF0",1641027889115,2.234781,3717.6,3717.4,0.57309566]
["bitfinex-derivatives","ETHF0:USTF0",1641027889514,2.00479,3717.6,3717.4,0.57309566]
["bitfinex-derivatives","ETHF0:USTF0",1641027889914,2.00479,3717.6,3717.4,2.10066044]
["bitfinex-derivatives","ETHF0:USTF0",1641027890515,0.229991,3717.5,3717.4,0.57309566]
["bitfinex-derivatives","ETHF0:USTF0",1641027890717,2.00479,3717.6,3717.4,0.57309566]
["bitfinex-derivatives","ETHF0:USTF0",1641027891315,0.229991,3717.5,3717.4,0.57309566]
["bitfinex-derivatives","ETHF0:USTF0",1641027892015,0.229991,3717.5,3717.3,1.34457036]
["bitfinex-derivatives","ETHF0:USTF0",1641027893016,2.00479,3717.6,3717.3,1.34457036]
["bitfinex-derivatives","ETHF0:USTF0",1641027894918,0.229991,3717.5,3717.3,1.34457036]
["bitfinex-derivatives","ETHF0:USTF0",1641027899220,0.91714699,3717.4,3717.3,1.34457036]
["bitfinex-derivatives","ETHF0:USTF0",1641027899421,1.43074699,3717.4,3717.3,1.34457036]
["bitfinex-derivatives","ETHF0:USTF0",1641027901022,0.5136,3717.4,3717.3,1.34457036]
["bitfinex-derivatives","ETHF0:USTF0",1641027901423,1.43074525,3717.4,3717.3,1.34457036]
["bitfinex-derivatives","ETHF0:USTF0",1641027902823,1.66073625,3717.4,3717.3,1.34457036]
["bitfinex-derivatives","ETHF0:USTF0",1641027903825,1.43074525,3717.4,3717.3,1.34457036]
["bitfinex-derivatives","ETHF0:USTF0",1641027904023,1.66073625,3717.4,3717.3,1.34457036]
["bitfinex-derivatives","ETHF0:USTF0",1641027904324,1.66073625,3717.4,3717.1,0.91390446]
["bitfinex-derivatives","ETHF0:USTF0",1641027904826,0.743591,3717.4,3717.1,0.91390446]
["bitfinex-derivatives","ETHF0:USTF0",1641027905625,0.743591,3717.4,3717.0,1.48697214]
["bitfinex-derivatives","ETHF0:USTF0",1641027905826,0.5136,3717.4,3717.0,1.48697214]
["bitfinex-derivatives","ETHF0:USTF0",1641027906023,2.91592356,3717.6,3717.0,1.48697214]
["bitfinex-derivatives","ETHF0:USTF0",1641027906426,0.91714613,3717.5,3717.0,1.48697214]
["bitfinex-derivatives","ETHF0:USTF0",1641027906827,0.91714613,3717.5,3717.1,0.91390446]
["bitfinex-derivatives","ETHF0:USTF0",1641027907430,1.82827969,3717.5,3717.2,0.91390446]
["bitfinex-derivatives","ETHF0:USTF0",1641027907926,0.229991,3717.4,3717.2,0.91390446]
["bitfinex-derivatives","ETHF0:USTF0",1641027908128,0.91113356,3717.5,3717.2,0.91390446]
["bitfinex-derivatives","ETHF0:USTF0",1641027908831,0.91113356,3717.5,3717.3,0.91390446]
["bitfinex-derivatives","ETHF0:USTF0",1641027909029,0.229991,3717.4,3717.3,0.91390446]
["bitfinex-derivatives","ETHF0:USTF0",1641027909528,1.14713779,3717.4,3717.3,0.91390446]
["bitfinex-derivatives","ETHF0:USTF0",1641027909729,1.14713779,3717.4,3717.2,0.91390446]
["bitfinex-derivatives","ETHF0:USTF0",1641027910229,0.229991,3717.4,3717.2,0.91390446]
["bitfinex-derivatives","ETHF0:USTF0",1641027910430,0.91113356,3717.5,3717.2,0.91390446]
["bitfinex-derivatives","ETHF0:USTF0",1641027910629,0.229991,3717.4,3717.2,0.91390446]
["bitfinex-derivatives","ETHF0:USTF0",1641027910831,0.91113356,3717.5,3717.2,0.91390446]
["bitfinex-derivatives","ETHF0:USTF0",1641027911432,0.91715258,3717.4,3717.2,0.91390446]
["bitfinex-derivatives","ETHF0:USTF0",1641027911633,0.229991,3717.3,3717.2,0.91390446]
["bitfinex-derivatives","ETHF0:USTF0",1641027912032,1.49475258,3717.4,3717.2,0.91390446]
["bitfinex-derivatives","ETHF0:USTF0",1641027912232,0.5776,3717.4,3717.2,0.91390446]
["bitfinex-derivatives","ETHF0:USTF0",1641027912734,0.229991,3717.3,3717.2,0.91390446]
["bitfinex-derivatives","ETHF0:USTF0",1641027913934,0.5776,3717.4,3717.2,0.91390446]
["bitfinex-derivatives","ETHF0:USTF0",1641027914134,0.229991,3717.3,3717.2,0.91390446]
["bitfinex-derivatives","ETHF0:USTF0",1641027914334,0.91113356,3717.5,3717.2,0.91390446]
["bitfinex-derivatives","ETHF0:USTF0",1641027914834,0.9171419,3717.4,3717.2,0.91390446]
["bitfinex-derivatives","ETHF0:USTF0",1641027915034,0.229991,3717.3,3717.2,0.91390446]
["bitfinex-derivatives","ETHF0:USTF0",1641027916136,0.91113356,3717.5,3717.2,0.91390446]
["bitfinex-derivatives","ETHF0:USTF0",1641027916337,0.229991,3717.4,3717.2,0.91390446]
["bitfinex-derivatives","ETHF0:USTF0",1641027916540,0.91113356,3717.5,3717.2,0.91390446]
["bitfinex-derivatives","ETHF0:USTF0",1641027917141,0.229991,3717.4,3717.2,0.91390446]
["bitfinex-derivatives","ETHF0:USTF0",1641027917340,0.91113356,3717.5,3717.2,0.91390446]
["bitfinex-derivatives","ETHF0:USTF0",1641027917639,0.91113356,3717.5,3717.3,0.91390446]
["bitfinex-derivatives","ETHF0:USTF0",1641027917842,2.91592356,3717.6,3717.3,0.91390446]
["bitfinex-derivatives","ETHF0:USTF0",1641027918441,0.229991,3717.5,3717.3,0.91390446]
["bitfinex-derivatives","ETHF0:USTF0",1641027918643,0.229991,3717.5,3717.0,1.91782066]
["bitfinex-derivatives","ETHF0:USTF0",1641027918644,0.229991,3717.5,3717.4,0.91390446]
["bitfinex-derivatives","ETHF0:USTF0",1641027918942,2.00479,3717.6,3717.4,0.91390446]
["bitfinex-derivatives","ETHF0:USTF0",1641027919342,0.229991,3717.5,3717.4,0.91390446]
["bitfinex-derivatives","ETHF0:USTF0",1641027919743,2.00479,3717.6,3717.4,0.91390446]
["bitfinex-derivatives","ETHF0:USTF0",1641027921145,0.229991,3717.5,3717.4,0.91390446]
["bitfinex-derivatives","ETHF0:USTF0",1641027922147,2.00479,3717.6,3717.4,0.91390446]
["bitfinex-derivatives","ETHF0:USTF0",1641027922349,0.91113356,3717.7,3717.5,1.46689562]
["bitfinex-derivatives","ETHF0:USTF0",1641027922550,1.21433481,3718.0,3717.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641027922750,1.21433481,3718.0,3717.6,1.34434983]
["bitfinex-derivatives","ETHF0:USTF0",1641027922955,1.21433481,3718.0,3717.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027923153,1.21433481,3718.0,3717.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641027923751,1.21433481,3718.0,3717.9,0.57306768]
["bitfinex-derivatives","ETHF0:USTF0",1641027923951,0.46499064,3718.3,3717.9,0.57306768]
["bitfinex-derivatives","ETHF0:USTF0",1641027924752,1.21433481,3718.5,3717.9,0.57306768]
["bitfinex-derivatives","ETHF0:USTF0",1641027924952,2.00479,3718.6,3717.9,0.57306768]
["bitfinex-derivatives","ETHF0:USTF0",1641027926353,2.00479,3718.6,3717.9,2.10063246]
["bitfinex-derivatives","ETHF0:USTF0",1641027928754,2.00479,3718.6,3718.0,1.52756478]
["bitfinex-derivatives","ETHF0:USTF0",1641027930459,2.00479,3718.6,3718.5,1.34413299]
["bitfinex-derivatives","ETHF0:USTF0",1641027930760,2.00479,3718.6,3718.5,1.47228999]
["bitfinex-derivatives","ETHF0:USTF0",1641027931560,2.234781,3718.6,3718.5,1.47228999]
["bitfinex-derivatives","ETHF0:USTF0",1641027933059,2.00479,3718.6,3718.5,1.47228999]
["bitfinex-derivatives","ETHF0:USTF0",1641027934964,2.234781,3718.6,3718.5,1.47228999]
["bitfinex-derivatives","ETHF0:USTF0",1641027935363,2.00479,3718.6,3718.5,1.47228999]
["bitfinex-derivatives","ETHF0:USTF0",1641027935766,2.234781,3718.6,3718.5,1.47228999]
["bitfinex-derivatives","ETHF0:USTF0",1641027935966,1.21433481,3719.4,3718.5,1.59464599]
["bitfinex-derivatives","ETHF0:USTF0",1641027936164,1.21433481,3719.4,3718.5,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641027936367,1.21433481,3719.4,3718.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641027936564,3.80536273,3720.8,3719.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641027936765,1.01973554,3719.9,3719.8,1.34336559]
["bitfinex-derivatives","ETHF0:USTF0",1641027937165,0.1417297,3719.9,3719.8,5.35294559]
["bitfinex-derivatives","ETHF0:USTF0",1641027937364,1.64115311,3720.2,3719.8,5.35294559]
["bitfinex-derivatives","ETHF0:USTF0",1641027937568,1.64115311,3720.2,3720.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641027937769,5.311e-05,3720.2,3720.1,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1641027937969,3.80536273,3720.8,3720.1,2.03914115]
["bitfinex-derivatives","ETHF0:USTF0",1641027938170,0.76364562,3720.8,3720.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641027938472,0.76364562,3720.8,3720.1,2.03914115]
["bitfinex-derivatives","ETHF0:USTF0",1641027938669,0.76364562,3720.8,3720.3,26.13021999]
["bitfinex-derivatives","ETHF0:USTF0",1641027939171,3.04456455,3721.5,3720.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641027939571,20.07749,3721.9,3720.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641027940574,0.24065149,3721.8,3720.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641027941175,0.24065149,3721.8,3721.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027941380,1.00413437,3721.8,3721.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027941575,1.00413437,3721.8,3721.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641027942477,0.24065149,3721.8,3721.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641027943277,0.91208096,3721.3,3721.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641027943877,0.24065149,3721.8,3721.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641027944076,2.76827288,3722.3,3721.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641027944278,0.76348288,3722.3,3721.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641027944677,0.76348288,3722.3,3721.2,1.24334762]
["bitfinex-derivatives","ETHF0:USTF0",1641027945078,1.08148208,3722.5,3721.9,1.34299394]
["bitfinex-derivatives","ETHF0:USTF0",1641027945278,1.08148208,3722.5,3722.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027945478,1.08148208,3722.5,3722.1,3.02411153]
["bitfinex-derivatives","ETHF0:USTF0",1641027945679,3.04456455,3723.1,3722.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641027945880,3.04456455,3723.1,3723.0,2.84228728]
["bitfinex-derivatives","ETHF0:USTF0",1641027946082,3.04456455,3723.1,3723.0,3.75614328]
["bitfinex-derivatives","ETHF0:USTF0",1641027946481,0.19894332,3723.1,3723.0,3.75601177]
["bitfinex-derivatives","ETHF0:USTF0",1641027946682,0.19894332,3723.1,3723.0,2.25601177]
["bitfinex-derivatives","ETHF0:USTF0",1641027946882,2.27996852,3723.2,3723.0,2.25601177]
["bitfinex-derivatives","ETHF0:USTF0",1641027947184,2.27996852,3723.2,3723.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641027947380,2.27996852,3723.2,3723.1,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641027947582,2.27996852,3723.2,3723.1,5.637737]
["bitfinex-derivatives","ETHF0:USTF0",1641027947782,2.27996852,3723.2,3723.1,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641027948183,2.50995952,3723.2,3723.1,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641027948383,2.27996852,3723.2,3723.1,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641027948982,0.128157,3723.4,3723.1,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641027949182,2.00479,3723.4,3722.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027949382,2.67679,3723.4,3722.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641027949582,2.67679,3723.4,3722.7,1.34270542]
["bitfinex-derivatives","ETHF0:USTF0",1641027949784,0.672,3723.4,3722.7,1.34270542]
["bitfinex-derivatives","ETHF0:USTF0",1641027949982,0.672,3723.4,3722.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641027950183,0.672,3723.4,3723.0,1.34260627]
["bitfinex-derivatives","ETHF0:USTF0",1641027950484,0.672,3723.4,3722.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641027950685,1.21553218,3724.2,3723.1,1.34258103]
["bitfinex-derivatives","ETHF0:USTF0",1641027951089,0.91585012,3724.1,3723.1,1.34258103]
["bitfinex-derivatives","ETHF0:USTF0",1641027951288,0.91585012,3724.1,3723.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027951487,0.91585012,3724.1,3723.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641027952288,0.91585012,3724.1,3723.7,1.34234855]
["bitfinex-derivatives","ETHF0:USTF0",1641027952487,0.91585012,3724.1,3723.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641027952689,0.91585012,3724.1,3723.6,1.34238098]
["bitfinex-derivatives","ETHF0:USTF0",1641027953089,3.22032218,3724.4,3723.6,1.34238098]
["bitfinex-derivatives","ETHF0:USTF0",1641027953591,1.5,3724.1,3723.6,1.34238098]
["bitfinex-derivatives","ETHF0:USTF0",1641027953789,2.2105,3724.1,3723.6,1.34238098]
["bitfinex-derivatives","ETHF0:USTF0",1641027954591,2.2105,3724.1,3723.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641027954793,0.7105,3724.1,3723.5,1.34242063]
["bitfinex-derivatives","ETHF0:USTF0",1641027954992,0.128157,3724.3,3723.5,1.34242063]
["bitfinex-derivatives","ETHF0:USTF0",1641027955292,0.128157,3724.3,3723.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641027955491,0.128157,3724.3,3723.5,1.34242063]
["bitfinex-derivatives","ETHF0:USTF0",1641027955691,0.128157,3724.3,3723.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641027955893,3.22032218,3724.4,3723.9,1.34227467]
["bitfinex-derivatives","ETHF0:USTF0",1641027956094,2.00479,3724.4,3723.9,1.34227467]
["bitfinex-derivatives","ETHF0:USTF0",1641027959798,2.00479,3724.4,3724.0,0.8055746]
["bitfinex-derivatives","ETHF0:USTF0",1641027960400,2.00479,3724.4,3723.9,1.34227467]
["bitfinex-derivatives","ETHF0:USTF0",1641027960401,2.00479,3724.4,3724.1,0.80556223]
["bitfinex-derivatives","ETHF0:USTF0",1641027960699,1.3228106,3727.0,3724.3,1.34196125]
["bitfinex-derivatives","ETHF0:USTF0",1641027960899,1.5,3726.0,3724.8,0.80539314]
["bitfinex-derivatives","ETHF0:USTF0",1641027961103,1.5,3726.0,3724.8,1.51829314]
["bitfinex-derivatives","ETHF0:USTF0",1641027961298,2.00479,3725.7,3724.9,0.80537287]
["bitfinex-derivatives","ETHF0:USTF0",1641027961498,2.00479,3725.7,3725.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641027962398,2.00479,3725.7,3725.6,1.34164257]
["bitfinex-derivatives","ETHF0:USTF0",1641027962600,2.00479,3725.7,3725.6,2.04999957]
["bitfinex-derivatives","ETHF0:USTF0",1641027963200,2.00479,3725.7,3725.6,1.92184257]
["bitfinex-derivatives","ETHF0:USTF0",1641027963802,2.00479,3725.7,3725.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1641027964000,1.5,3726.0,3725.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641027964401,2.00479,3726.1,3725.5,1.34171098]
["bitfinex-derivatives","ETHF0:USTF0",1641027964802,2.00479,3726.1,3725.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641027966806,2.00479,3726.7,3725.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641027967007,2.00479,3726.7,3725.9,1.34154178]
["bitfinex-derivatives","ETHF0:USTF0",1641027967407,1.5,3726.5,3725.9,1.34154178]
["bitfinex-derivatives","ETHF0:USTF0",1641027967708,0.91525325,3726.6,3725.9,1.34154178]
["bitfinex-derivatives","ETHF0:USTF0",1641027969107,1.5,3726.5,3725.9,1.34154178]
["bitfinex-derivatives","ETHF0:USTF0",1641027969807,2.00479,3726.7,3725.9,1.34154178]
["bitfinex-derivatives","ETHF0:USTF0",1641027970310,0.91524415,3726.6,3726.0,0.80514518]
["bitfinex-derivatives","ETHF0:USTF0",1641027970508,2.00479,3726.7,3726.3,1.34142121]
["bitfinex-derivatives","ETHF0:USTF0",1641027970708,2.00479,3726.7,3726.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641027971108,0.229991,3726.6,3726.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641027971310,2.00479,3726.7,3726.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641027972714,0.229991,3726.6,3726.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641027972913,3.50479,3726.7,3726.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641027974315,0.91522945,3726.6,3726.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641027975214,1.14522045,3726.6,3726.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641027975416,0.91522945,3726.6,3726.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641027976215,0.229991,3726.6,3726.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641027976415,1.5,3726.7,3726.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641027976814,1.00868982,3726.9,3726.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641027977215,0.91521993,3726.8,3726.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641027977415,0.91521993,3726.8,3726.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641027979617,0.91521993,3727.2,3726.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641027980019,2.00479,3727.3,3726.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641027980219,0.128157,3727.2,3726.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641027980420,0.91518904,3727.2,3726.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641027980622,2.00479,3727.3,3726.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641027984424,19.18223295,3727.9,3726.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641027985026,0.91503689,3727.5,3726.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641027985425,0.91503689,3727.5,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027985828,0.91503689,3727.5,3727.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641027986126,0.91503689,3727.5,3727.4,1.3408007]
["bitfinex-derivatives","ETHF0:USTF0",1641027986328,0.110211,3727.5,3727.4,1.3408007]
["bitfinex-derivatives","ETHF0:USTF0",1641027986733,0.110211,3728.5,3727.4,1.3408007]
["bitfinex-derivatives","ETHF0:USTF0",1641027987031,38.3676,3729.0,3727.4,1.3408007]
["bitfinex-derivatives","ETHF0:USTF0",1641027987429,2.00479,3728.9,3728.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027987630,0.128157,3728.8,3728.0,2.69979]
["bitfinex-derivatives","ETHF0:USTF0",1641027988231,0.91479924,3728.7,3728.0,2.69979]
["bitfinex-derivatives","ETHF0:USTF0",1641027988431,1.5,3728.6,3728.0,2.69979]
["bitfinex-derivatives","ETHF0:USTF0",1641027988630,0.91479924,3728.7,3728.0,2.69979]
["bitfinex-derivatives","ETHF0:USTF0",1641027989131,0.128157,3728.8,3728.0,2.69979]
["bitfinex-derivatives","ETHF0:USTF0",1641027990033,0.9147467,3728.7,3728.0,2.822146]
["bitfinex-derivatives","ETHF0:USTF0",1641027990234,0.9147467,3728.7,3728.0,2.69979]
["bitfinex-derivatives","ETHF0:USTF0",1641027990433,0.128157,3728.8,3728.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641027991837,2.00479,3728.9,3728.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641027992035,0.128157,3728.8,3728.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641027992235,1.04288724,3728.8,3728.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641027992836,2.00479,3728.9,3728.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641027994041,2.00479,3728.9,3728.5,1.34061017]
["bitfinex-derivatives","ETHF0:USTF0",1641027994840,0.128157,3728.8,3728.5,1.34061017]
["bitfinex-derivatives","ETHF0:USTF0",1641027995640,2.00479,3729.2,3728.5,3.34540017]
["bitfinex-derivatives","ETHF0:USTF0",1641027997044,1.5,3729.1,3728.5,3.34540017]
["bitfinex-derivatives","ETHF0:USTF0",1641027997241,1.5,3728.7,3728.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027997441,0.229991,3728.6,3728.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641027998041,0.229991,3728.6,3728.0,3.34560328]
["bitfinex-derivatives","ETHF0:USTF0",1641027999541,0.7594,3729.1,3728.2,0.80467681]
["bitfinex-derivatives","ETHF0:USTF0",1641027999744,2.132947,3729.2,3728.2,0.80467681]
["bitfinex-derivatives","ETHF0:USTF0",1641028001144,2.132947,3729.2,3728.2,0.80466685]
["bitfinex-derivatives","ETHF0:USTF0",1641028001343,3.632947,3729.2,3728.2,0.80466685]
["bitfinex-derivatives","ETHF0:USTF0",1641028001543,3.632947,3729.2,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028002944,2.132947,3729.2,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028003644,0.128157,3729.2,3728.3,2.05652663]
["bitfinex-derivatives","ETHF0:USTF0",1641028004146,2.132947,3729.2,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028006248,1.5,3728.9,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028006447,2.0495,3728.9,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028006648,2.0495,3728.9,3728.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641028008250,2.00479,3728.8,3728.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641028015665,2.92993628,3728.8,3728.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028015863,1.5,3728.1,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028016063,1.5,3727.8,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028016264,0.229991,3727.7,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028016466,0.229991,3727.7,3727.0,0.89267852]
["bitfinex-derivatives","ETHF0:USTF0",1641028017265,0.229991,3727.7,3726.9,3.34585861]
["bitfinex-derivatives","ETHF0:USTF0",1641028017664,1.5,3727.5,3726.9,3.34585861]
["bitfinex-derivatives","ETHF0:USTF0",1641028018066,1.5,3727.2,3726.9,5.861e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641028018265,5.50958,3727.0,3726.1,0.89267852]
["bitfinex-derivatives","ETHF0:USTF0",1641028019869,1.03830754,3726.9,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028020370,2.00479,3726.6,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028020568,2.00479,3726.6,3725.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641028026079,2.00479,3726.6,3725.5,0.89267852]
["bitfinex-derivatives","ETHF0:USTF0",1641028026277,2.66569,3726.6,3725.6,0.89267852]
["bitfinex-derivatives","ETHF0:USTF0",1641028026480,2.00479,3725.7,3725.6,0.89267852]
["bitfinex-derivatives","ETHF0:USTF0",1641028026678,2.234781,3725.7,3725.6,0.89267852]
["bitfinex-derivatives","ETHF0:USTF0",1641028027077,2.00479,3725.7,3725.6,0.89267852]
["bitfinex-derivatives","ETHF0:USTF0",1641028027277,2.00479,3725.7,3725.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641028028485,2.00479,3726.6,3725.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641028028685,2.00479,3726.6,3725.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641028028888,2.00479,3726.6,3725.7,1.3414428]
["bitfinex-derivatives","ETHF0:USTF0",1641028029085,0.128157,3726.5,3725.7,1.3414428]
["bitfinex-derivatives","ETHF0:USTF0",1641028029287,0.128157,3726.5,3725.3,1.53723552]
["bitfinex-derivatives","ETHF0:USTF0",1641028029887,1.1215924,3726.4,3725.3,1.53723552]
["bitfinex-derivatives","ETHF0:USTF0",1641028030088,1.1215924,3726.4,3725.3,0.644557]
["bitfinex-derivatives","ETHF0:USTF0",1641028030488,2.00479,3725.9,3725.3,0.644557]
["bitfinex-derivatives","ETHF0:USTF0",1641028031091,2.00479,3725.9,3725.3,1.53723552]
["bitfinex-derivatives","ETHF0:USTF0",1641028031890,2.00479,3725.9,3725.3,0.644557]
["bitfinex-derivatives","ETHF0:USTF0",1641028036196,2.00479,3725.9,3725.3,1.53723552]
["bitfinex-derivatives","ETHF0:USTF0",1641028036996,2.00479,3725.9,3725.3,0.644557]
["bitfinex-derivatives","ETHF0:USTF0",1641028038800,0.128157,3725.8,3725.3,0.644557]
["bitfinex-derivatives","ETHF0:USTF0",1641028040701,0.128157,3725.8,3725.3,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1641028040902,0.128157,3725.8,3725.1,3.50953237]
["bitfinex-derivatives","ETHF0:USTF0",1641028041303,0.128157,3725.8,3725.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641028044006,0.128157,3725.8,3725.3,0.57185344]
["bitfinex-derivatives","ETHF0:USTF0",1641028044007,1.21553218,3725.6,3725.3,0.57185344]
["bitfinex-derivatives","ETHF0:USTF0",1641028044202,0.229991,3725.5,3725.3,0.57185344]
["bitfinex-derivatives","ETHF0:USTF0",1641028045107,0.229991,3725.5,3725.4,1.51963267]
["bitfinex-derivatives","ETHF0:USTF0",1641028045305,1.31084109,3725.7,3725.4,1.51963267]
["bitfinex-derivatives","ETHF0:USTF0",1641028045506,0.229991,3725.6,3725.4,1.51963267]
["bitfinex-derivatives","ETHF0:USTF0",1641028045707,0.229991,3725.6,3725.4,2.09148611]
["bitfinex-derivatives","ETHF0:USTF0",1641028045908,1.21553218,3725.8,3725.4,2.09148611]
["bitfinex-derivatives","ETHF0:USTF0",1641028046809,2.00479,3725.9,3725.4,2.09148611]
["bitfinex-derivatives","ETHF0:USTF0",1641028046810,1.21553218,3725.7,3725.5,0.57185344]
["bitfinex-derivatives","ETHF0:USTF0",1641028047610,3.22032218,3725.9,3725.6,1.51963267]
["bitfinex-derivatives","ETHF0:USTF0",1641028048110,0.229991,3725.8,3725.6,1.51963267]
["bitfinex-derivatives","ETHF0:USTF0",1641028048311,3.22032218,3725.9,3725.6,1.51963267]
["bitfinex-derivatives","ETHF0:USTF0",1641028048512,3.22032218,3725.9,3725.7,0.57185344]
["bitfinex-derivatives","ETHF0:USTF0",1641028049314,0.229991,3725.8,3725.7,0.57185344]
["bitfinex-derivatives","ETHF0:USTF0",1641028049913,3.22032218,3725.9,3725.7,0.57185344]
["bitfinex-derivatives","ETHF0:USTF0",1641028050314,0.229991,3725.8,3725.7,0.57185344]
["bitfinex-derivatives","ETHF0:USTF0",1641028050916,2.00479,3725.9,3725.7,0.57185344]
["bitfinex-derivatives","ETHF0:USTF0",1641028051118,0.229991,3725.8,3725.7,0.57185344]
["bitfinex-derivatives","ETHF0:USTF0",1641028051614,0.229991,3725.8,3725.1,3.8283492]
["bitfinex-derivatives","ETHF0:USTF0",1641028051615,0.229991,3725.8,3725.5,2.09148611]
["bitfinex-derivatives","ETHF0:USTF0",1641028052413,3.22463938,3725.9,3725.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641028052615,0.229991,3725.8,3725.3,1.8235592]
["bitfinex-derivatives","ETHF0:USTF0",1641028052913,0.229991,3725.8,3725.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028054315,0.229991,3725.8,3725.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641028057518,0.229991,3725.8,3725.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028057718,1.053891,3725.8,3725.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028059318,1.053891,3725.8,3725.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641028059618,1.053891,3725.8,3725.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028065929,1.053891,3725.8,3724.5,5.3697548]
["bitfinex-derivatives","ETHF0:USTF0",1641028066129,1.053891,3725.8,3724.5,6.26890415]
["bitfinex-derivatives","ETHF0:USTF0",1641028066528,3.058681,3725.8,3724.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028068931,3.058681,3725.8,3725.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641028069132,2.82869,3725.8,3725.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641028072838,0.09529896,3725.7,3725.5,1.51963267]
["bitfinex-derivatives","ETHF0:USTF0",1641028073036,0.09529896,3725.7,3725.5,2.05803267]
["bitfinex-derivatives","ETHF0:USTF0",1641028073237,0.32528996,3725.7,3725.5,2.05803267]
["bitfinex-derivatives","ETHF0:USTF0",1641028073639,0.32528996,3725.7,3725.6,0.57179379]
["bitfinex-derivatives","ETHF0:USTF0",1641028073839,0.09529896,3725.7,3725.6,0.57179379]
["bitfinex-derivatives","ETHF0:USTF0",1641028074539,0.32528996,3725.7,3725.6,0.57179379]
["bitfinex-derivatives","ETHF0:USTF0",1641028076442,0.09529896,3725.7,3725.6,0.57179379]
["bitfinex-derivatives","ETHF0:USTF0",1641028076641,0.32528996,3725.7,3725.6,0.57179379]
["bitfinex-derivatives","ETHF0:USTF0",1641028077144,0.09529896,3725.7,3725.6,0.57179379]
["bitfinex-derivatives","ETHF0:USTF0",1641028077742,0.09529896,3725.7,3725.5,0.57179379]
["bitfinex-derivatives","ETHF0:USTF0",1641028078443,0.09529896,3725.7,3725.6,0.57179379]
["bitfinex-derivatives","ETHF0:USTF0",1641028078844,0.32528996,3725.7,3725.6,0.57179379]
["bitfinex-derivatives","ETHF0:USTF0",1641028079444,0.32528996,3725.7,3725.5,0.57179379]
["bitfinex-derivatives","ETHF0:USTF0",1641028079645,0.92658996,3725.7,3725.5,0.57179379]
["bitfinex-derivatives","ETHF0:USTF0",1641028080346,1.31514834,3725.6,3725.5,0.57179379]
["bitfinex-derivatives","ETHF0:USTF0",1641028080544,3.31993834,3725.6,3724.9,1.8235592]
["bitfinex-derivatives","ETHF0:USTF0",1641028080745,4.23512048,3725.6,3724.9,1.8235592]
["bitfinex-derivatives","ETHF0:USTF0",1641028080943,0.91518214,3725.5,3724.9,1.8235592]
["bitfinex-derivatives","ETHF0:USTF0",1641028081144,0.91518214,3725.5,3724.8,1.8235592]
["bitfinex-derivatives","ETHF0:USTF0",1641028081345,2.41518214,3725.5,3724.8,1.8235592]
["bitfinex-derivatives","ETHF0:USTF0",1641028081946,2.41518214,3725.5,3725.4,0.90920951]
["bitfinex-derivatives","ETHF0:USTF0",1641028082146,1.729991,3725.5,3724.6,1.8235592]
["bitfinex-derivatives","ETHF0:USTF0",1641028082449,1.00185616,3725.4,3724.6,1.8235592]
["bitfinex-derivatives","ETHF0:USTF0",1641028082649,2.00479,3725.0,3724.6,1.8235592]
["bitfinex-derivatives","ETHF0:USTF0",1641028082848,0.128157,3724.9,3724.6,1.8235592]
["bitfinex-derivatives","ETHF0:USTF0",1641028083049,0.229991,3724.8,3724.5,1.8235592]
["bitfinex-derivatives","ETHF0:USTF0",1641028085051,2.324491,3724.8,3724.2,2.27944901]
["bitfinex-derivatives","ETHF0:USTF0",1641028085951,2.324491,3724.8,3724.4,1.81918432]
["bitfinex-derivatives","ETHF0:USTF0",1641028086351,3.6670468,3724.8,3724.4,1.81918432]
["bitfinex-derivatives","ETHF0:USTF0",1641028086551,2.00479,3724.5,3724.4,8.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641028086752,2.234781,3724.5,3724.4,8.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641028086950,2.234781,3724.5,3724.2,2.27944901]
["bitfinex-derivatives","ETHF0:USTF0",1641028087151,2.234781,3724.5,3723.6,2.27944901]
["bitfinex-derivatives","ETHF0:USTF0",1641028087553,3.734781,3724.5,3723.6,2.27944901]
["bitfinex-derivatives","ETHF0:USTF0",1641028088053,1.5,3724.2,3723.6,2.27944901]
["bitfinex-derivatives","ETHF0:USTF0",1641028088254,0.128157,3724.1,3723.6,2.27944901]
["bitfinex-derivatives","ETHF0:USTF0",1641028088553,2.00479,3723.7,3723.6,2.27944901]
["bitfinex-derivatives","ETHF0:USTF0",1641028088753,2.876881,3723.7,3723.6,2.27944901]
["bitfinex-derivatives","ETHF0:USTF0",1641028089153,2.876881,3723.7,3723.3,3.02873755]
["bitfinex-derivatives","ETHF0:USTF0",1641028089154,2.876881,3723.7,3723.2,2.27944901]
["bitfinex-derivatives","ETHF0:USTF0",1641028090159,2.876881,3723.7,3723.6,1.51875709]
["bitfinex-derivatives","ETHF0:USTF0",1641028090957,2.876881,3723.7,3723.5,1.51875709]
["bitfinex-derivatives","ETHF0:USTF0",1641028092660,2.876881,3723.7,3723.4,1.51875709]
["bitfinex-derivatives","ETHF0:USTF0",1641028093459,1.5,3723.6,3723.4,1.51875709]
["bitfinex-derivatives","ETHF0:USTF0",1641028093962,1.46490696,3723.5,3722.9,2.27944901]
["bitfinex-derivatives","ETHF0:USTF0",1641028094461,1.46490696,3723.5,3722.8,2.27944901]
["bitfinex-derivatives","ETHF0:USTF0",1641028094864,2.00479,3723.1,3722.8,2.27944901]
["bitfinex-derivatives","ETHF0:USTF0",1641028095063,0.358148,3723.0,3722.8,2.27944901]
["bitfinex-derivatives","ETHF0:USTF0",1641028095265,0.358148,3723.0,3722.6,2.27944901]
["bitfinex-derivatives","ETHF0:USTF0",1641028095464,0.358148,3723.0,3722.9,1.82348342]
["bitfinex-derivatives","ETHF0:USTF0",1641028095763,0.128157,3723.0,3722.9,1.82348342]
["bitfinex-derivatives","ETHF0:USTF0",1641028095964,0.358148,3723.0,3722.9,1.82348342]
["bitfinex-derivatives","ETHF0:USTF0",1641028096166,0.128157,3723.0,3722.9,1.82348342]
["bitfinex-derivatives","ETHF0:USTF0",1641028096967,0.358148,3723.0,3722.9,1.82348342]
["bitfinex-derivatives","ETHF0:USTF0",1641028098567,0.128157,3723.0,3722.9,1.82348342]
["bitfinex-derivatives","ETHF0:USTF0",1641028099669,0.358148,3723.0,3722.8,1.82348342]
["bitfinex-derivatives","ETHF0:USTF0",1641028102272,0.358148,3723.0,3722.7,1.82348342]
["bitfinex-derivatives","ETHF0:USTF0",1641028102971,0.358148,3723.0,3722.8,1.82348342]
["bitfinex-derivatives","ETHF0:USTF0",1641028103573,0.128157,3723.0,3722.8,1.82348342]
["bitfinex-derivatives","ETHF0:USTF0",1641028103773,0.128157,3723.0,3722.9,1.82348342]
["bitfinex-derivatives","ETHF0:USTF0",1641028103972,0.358148,3723.0,3722.9,1.82348342]
["bitfinex-derivatives","ETHF0:USTF0",1641028104876,0.128157,3723.0,3722.9,1.82348342]
["bitfinex-derivatives","ETHF0:USTF0",1641028105774,2.00479,3723.1,3722.9,1.82348342]
["bitfinex-derivatives","ETHF0:USTF0",1641028105979,4.46015751,3723.5,3722.9,1.82348342]
["bitfinex-derivatives","ETHF0:USTF0",1641028105980,3.22524155,3723.5,3723.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641028106375,2.00479,3723.5,3723.0,3.90180501]
["bitfinex-derivatives","ETHF0:USTF0",1641028106673,2.00479,3723.5,3723.0,2.40180501]
["bitfinex-derivatives","ETHF0:USTF0",1641028106873,2.00479,3723.5,3723.0,3.90180501]
["bitfinex-derivatives","ETHF0:USTF0",1641028107674,2.00479,3723.5,3723.3,1.82342108]
["bitfinex-derivatives","ETHF0:USTF0",1641028108476,0.229991,3723.4,3723.3,1.82342108]
["bitfinex-derivatives","ETHF0:USTF0",1641028108676,2.00479,3723.5,3723.1,2.85161527]
["bitfinex-derivatives","ETHF0:USTF0",1641028109375,0.128157,3723.7,3723.1,2.85161527]
["bitfinex-derivatives","ETHF0:USTF0",1641028109775,0.128157,3723.7,3723.0,2.85161527]
["bitfinex-derivatives","ETHF0:USTF0",1641028109975,2.00479,3723.2,3723.0,2.85161527]
["bitfinex-derivatives","ETHF0:USTF0",1641028110476,2.00479,3723.2,3723.0,2.27944901]
["bitfinex-derivatives","ETHF0:USTF0",1641028110678,2.00479,3723.2,3722.9,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1641028111081,2.00479,3723.2,3722.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641028115585,0.128157,3723.7,3722.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641028115787,0.128157,3723.7,3722.8,0.793657]
["bitfinex-derivatives","ETHF0:USTF0",1641028115985,2.00479,3723.2,3722.8,0.793657]
["bitfinex-derivatives","ETHF0:USTF0",1641028119495,2.00479,3723.2,3722.8,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1641028119794,2.00479,3723.2,3722.8,0.793657]
["bitfinex-derivatives","ETHF0:USTF0",1641028120197,2.00479,3723.2,3722.8,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1641028120797,2.00479,3723.2,3722.7,0.85752231]
["bitfinex-derivatives","ETHF0:USTF0",1641028122196,2.00479,3723.2,3722.7,2.35752231]
["bitfinex-derivatives","ETHF0:USTF0",1641028122397,2.00479,3723.6,3722.7,2.35752231]
["bitfinex-derivatives","ETHF0:USTF0",1641028122598,2.00479,3723.6,3722.7,2.90712231]
["bitfinex-derivatives","ETHF0:USTF0",1641028123600,2.00479,3723.6,3722.7,1.40712231]
["bitfinex-derivatives","ETHF0:USTF0",1641028123803,2.00479,3723.6,3722.7,2.31186654]
["bitfinex-derivatives","ETHF0:USTF0",1641028124201,2.00479,3723.6,3722.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028124400,23.68919,3724.1,3723.0,1.25318433]
["bitfinex-derivatives","ETHF0:USTF0",1641028124602,1.34248911,3724.9,3723.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641028125002,1.34248911,3724.9,3723.2,1.34235936]
["bitfinex-derivatives","ETHF0:USTF0",1641028125403,0.4007,3725.1,3723.1,1.59110023]
["bitfinex-derivatives","ETHF0:USTF0",1641028125602,0.6962757,3725.0,3723.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641028126203,0.6962757,3725.0,3724.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028126404,0.128157,3724.7,3724.3,2.77549]
["bitfinex-derivatives","ETHF0:USTF0",1641028127707,0.6962757,3725.0,3724.3,2.77549]
["bitfinex-derivatives","ETHF0:USTF0",1641028128109,2.00479,3725.1,3724.3,2.77549]
["bitfinex-derivatives","ETHF0:USTF0",1641028130009,2.132947,3725.1,3724.3,2.77549]
["bitfinex-derivatives","ETHF0:USTF0",1641028134616,0.128157,3725.1,3724.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1641028134815,0.128157,3725.1,3724.1,1.15525723]
["bitfinex-derivatives","ETHF0:USTF0",1641028136217,0.128157,3725.1,3724.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028139819,0.91542444,3725.0,3724.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028140019,1.50022444,3725.0,3724.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028140421,1.5,3724.9,3724.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028140619,2.71733442,3724.9,3724.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028140821,3.63275886,3724.9,3724.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028141222,0.91542444,3724.8,3724.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028141422,0.229991,3724.7,3724.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641028142320,0.229991,3724.7,3724.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028143123,1.5,3724.3,3723.7,2.90953423]
["bitfinex-derivatives","ETHF0:USTF0",1641028143324,0.128157,3724.2,3723.7,2.90953423]
["bitfinex-derivatives","ETHF0:USTF0",1641028143523,0.850057,3724.2,3723.7,2.90953423]
["bitfinex-derivatives","ETHF0:USTF0",1641028143724,0.850057,3724.2,3723.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028144424,2.854847,3724.2,3723.5,0.90474423]
["bitfinex-derivatives","ETHF0:USTF0",1641028145225,2.854847,3724.2,3723.4,0.90474423]
["bitfinex-derivatives","ETHF0:USTF0",1641028146126,2.854847,3724.2,3723.5,0.90474423]
["bitfinex-derivatives","ETHF0:USTF0",1641028148028,2.854847,3724.2,3723.4,1.47682359]
["bitfinex-derivatives","ETHF0:USTF0",1641028148328,2.854847,3724.2,3723.4,0.90474423]
["bitfinex-derivatives","ETHF0:USTF0",1641028148527,2.00479,3723.7,3723.4,0.90474423]
["bitfinex-derivatives","ETHF0:USTF0",1641028149628,0.229991,3723.6,3723.4,0.90474423]
["bitfinex-derivatives","ETHF0:USTF0",1641028149829,2.00479,3723.7,3723.4,0.90474423]
["bitfinex-derivatives","ETHF0:USTF0",1641028150930,2.00479,3723.7,3723.5,0.90474423]
["bitfinex-derivatives","ETHF0:USTF0",1641028151130,2.00479,3723.7,3723.5,1.47682993]
["bitfinex-derivatives","ETHF0:USTF0",1641028151330,2.234781,3723.7,3723.5,1.47682993]
["bitfinex-derivatives","ETHF0:USTF0",1641028151531,2.00479,3723.7,3723.5,1.47682993]
["bitfinex-derivatives","ETHF0:USTF0",1641028152332,0.229991,3723.6,3723.5,1.47682993]
["bitfinex-derivatives","ETHF0:USTF0",1641028152532,0.982791,3723.6,3723.5,1.47682993]
["bitfinex-derivatives","ETHF0:USTF0",1641028152732,0.982791,3723.6,3723.5,0.90474423]
["bitfinex-derivatives","ETHF0:USTF0",1641028153334,0.982791,3723.6,3723.3,0.90474423]
["bitfinex-derivatives","ETHF0:USTF0",1641028154835,0.982791,3723.6,3723.2,0.90474423]
["bitfinex-derivatives","ETHF0:USTF0",1641028155233,1.5,3723.4,3723.2,0.90474423]
["bitfinex-derivatives","ETHF0:USTF0",1641028155435,0.358148,3723.3,3723.2,0.90474423]
["bitfinex-derivatives","ETHF0:USTF0",1641028155635,1.858148,3723.3,3723.2,0.90474423]
["bitfinex-derivatives","ETHF0:USTF0",1641028157142,2.92300909,3723.3,3723.2,0.90474423]
["bitfinex-derivatives","ETHF0:USTF0",1641028157640,2.92300909,3723.3,3722.8,0.90474423]
["bitfinex-derivatives","ETHF0:USTF0",1641028158243,1.42300909,3723.3,3722.8,0.90474423]
["bitfinex-derivatives","ETHF0:USTF0",1641028158847,2.00479,3722.9,3722.8,0.90474423]
["bitfinex-derivatives","ETHF0:USTF0",1641028159248,2.234781,3722.9,3722.8,0.90474423]
["bitfinex-derivatives","ETHF0:USTF0",1641028159949,2.234781,3722.9,3722.7,0.90474423]
["bitfinex-derivatives","ETHF0:USTF0",1641028162953,2.972881,3722.9,3722.7,0.90474423]
["bitfinex-derivatives","ETHF0:USTF0",1641028163454,2.972881,3722.9,3722.6,0.90474423]
["bitfinex-derivatives","ETHF0:USTF0",1641028163655,1.5,3722.8,3722.6,0.90474423]
["bitfinex-derivatives","ETHF0:USTF0",1641028164053,0.229991,3722.7,3722.6,0.90474423]
["bitfinex-derivatives","ETHF0:USTF0",1641028164554,0.229991,3722.7,3722.0,0.90474423]
["bitfinex-derivatives","ETHF0:USTF0",1641028164759,2.00479,3722.1,3722.0,0.90474423]
["bitfinex-derivatives","ETHF0:USTF0",1641028164957,2.827981,3722.1,3722.0,0.90474423]
["bitfinex-derivatives","ETHF0:USTF0",1641028165357,2.59799,3722.1,3721.8,0.90474423]
["bitfinex-derivatives","ETHF0:USTF0",1641028165757,0.229991,3722.0,3721.8,0.90474423]
["bitfinex-derivatives","ETHF0:USTF0",1641028167059,0.229991,3722.0,3721.7,0.90474423]
["bitfinex-derivatives","ETHF0:USTF0",1641028167261,2.59799,3722.1,3721.7,0.90474423]
["bitfinex-derivatives","ETHF0:USTF0",1641028168860,2.59799,3722.1,3721.2,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641028168861,2.59799,3722.1,3721.4,0.90474423]
["bitfinex-derivatives","ETHF0:USTF0",1641028169864,2.59799,3722.1,3721.3,1.47706331]
["bitfinex-derivatives","ETHF0:USTF0",1641028170362,0.72104921,3722.0,3721.3,1.47706331]
["bitfinex-derivatives","ETHF0:USTF0",1641028170662,0.72104921,3722.0,3721.3,0.90474423]
["bitfinex-derivatives","ETHF0:USTF0",1641028170865,0.72104921,3722.0,3721.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641028171065,2.00479,3722.1,3721.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641028174068,2.00479,3722.1,3721.4,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641028174268,43.199,3723.1,3721.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641028174467,43.199,3723.1,3722.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641028174870,2.00479,3723.1,3722.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028175072,2.00479,3723.1,3722.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641028175271,2.00479,3723.1,3722.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641028175470,2.00479,3723.5,3723.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641028175769,2.00479,3723.5,3723.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641028175969,1.62905155,3724.3,3723.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641028176170,1.62905155,3724.3,3723.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641028176369,0.128157,3724.2,3723.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641028176769,0.128157,3724.2,3723.0,1.34241522]
["bitfinex-derivatives","ETHF0:USTF0",1641028176770,1.22045155,3724.3,3723.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641028177071,1.83069087,3724.8,3723.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641028177072,2.00479,3724.7,3723.9,4.05219]
["bitfinex-derivatives","ETHF0:USTF0",1641028177271,2.00479,3724.7,3723.9,5.39430254]
["bitfinex-derivatives","ETHF0:USTF0",1641028177671,2.00479,3724.7,3724.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641028178171,2.00479,3724.7,3724.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641028178669,2.00479,3724.7,3724.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641028178869,2.00479,3725.1,3724.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641028179070,2.00479,3725.1,3724.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028180170,2.00479,3725.1,3724.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641028180669,0.128157,3725.0,3724.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641028180870,0.128157,3725.0,3724.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641028181672,2.00479,3725.1,3724.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641028181871,2.00479,3725.1,3724.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641028182472,2.00479,3725.1,3724.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641028182673,2.00479,3725.1,3724.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641028184375,2.00479,3725.1,3724.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641028184575,2.00479,3725.1,3724.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641028186177,2.00479,3725.1,3725.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641028186379,2.00479,3725.7,3725.0,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1641028187079,1.22045155,3726.2,3725.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641028187080,3.22524155,3726.2,3725.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641028187281,2.00479,3726.2,3725.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641028187478,2.00479,3726.6,3726.1,2.84126468]
["bitfinex-derivatives","ETHF0:USTF0",1641028187678,1.22045155,3727.0,3726.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641028187880,1.22045155,3727.0,3726.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641028188081,1.52556319,3727.3,3726.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641028188279,1.83069087,3727.6,3727.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641028188479,0.128157,3727.7,3726.8,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1641028188679,0.128157,3727.7,3727.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641028188879,0.128157,3727.7,3727.2,1.34089599]
["bitfinex-derivatives","ETHF0:USTF0",1641028189079,0.128157,3727.7,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028189280,0.128157,3727.7,3727.6,2.52589]
["bitfinex-derivatives","ETHF0:USTF0",1641028189681,1.52556319,3728.4,3727.6,2.52589]
["bitfinex-derivatives","ETHF0:USTF0",1641028189881,2.8043288,3728.5,3727.6,2.52589]
["bitfinex-derivatives","ETHF0:USTF0",1641028190081,0.91477437,3728.3,3727.6,4.02589]
["bitfinex-derivatives","ETHF0:USTF0",1641028190281,0.91477437,3728.4,3727.6,4.02589]
["bitfinex-derivatives","ETHF0:USTF0",1641028190481,1.04293137,3728.4,3727.6,2.52589]
["bitfinex-derivatives","ETHF0:USTF0",1641028190683,1.04293137,3728.4,3727.6,4.02589]
["bitfinex-derivatives","ETHF0:USTF0",1641028190885,0.91477437,3728.3,3727.6,4.02589]
["bitfinex-derivatives","ETHF0:USTF0",1641028192081,0.128157,3728.4,3727.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641028192282,3.26475918,3729.4,3727.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641028192683,0.91471369,3728.8,3727.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641028193085,0.91471369,3728.8,3728.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028193284,1.04287069,3728.8,3728.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028193884,0.91471369,3728.7,3728.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028194683,0.09525465,3728.6,3728.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028195084,0.229991,3728.5,3728.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028195283,0.91471369,3728.7,3728.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028195683,0.128157,3728.8,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028196087,0.91474019,3728.7,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028197186,1.5,3728.6,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028197584,0.91474019,3728.5,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028197785,0.69884874,3728.4,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028197986,1.5,3727.8,3727.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028198187,1.46973298,3727.7,3727.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028198385,1.46964479,3727.7,3727.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028198588,0.91474019,3727.6,3725.8,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1641028198788,1.43964019,3727.6,3725.8,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1641028198988,1.43964019,3727.6,3726.1,1.34131505]
["bitfinex-derivatives","ETHF0:USTF0",1641028199288,0.5249,3727.6,3726.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028199891,1.00671492,3727.5,3726.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028202690,1.00671492,3727.5,3726.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641028203890,1.00671492,3727.5,3726.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028203891,2.50671492,3727.5,3726.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028204091,3.12531492,3727.5,3726.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028204291,0.91503247,3727.4,3726.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028204492,4.46903325,3727.3,3726.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028205294,0.91503247,3727.2,3726.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028206299,25.89128637,3727.4,3726.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028206596,1.62531492,3727.5,3726.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028207396,0.91497846,3727.4,3726.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028207898,1.62531492,3727.5,3726.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028208796,0.91497333,3727.4,3726.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028209801,1.5,3727.2,3726.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028210198,1.5,3727.0,3726.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028210398,1.34194324,3726.5,3724.7,47.7065]
["bitfinex-derivatives","ETHF0:USTF0",1641028210598,1.97844324,3726.5,3725.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641028210798,0.6365,3726.5,3725.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641028210998,0.6365,3726.5,3725.3,1.46395177]
["bitfinex-derivatives","ETHF0:USTF0",1641028211203,0.6365,3726.5,3725.7,1.3414608]
["bitfinex-derivatives","ETHF0:USTF0",1641028211401,0.6365,3726.5,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028212201,0.128157,3726.9,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028213905,0.128157,3726.9,3725.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028214406,1.34189462,3726.6,3725.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028214606,2.03369462,3726.6,3725.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028214808,3.80970707,3726.6,3725.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028215410,2.00479,3726.2,3725.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028215611,2.00479,3726.2,3725.4,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641028215810,0.128157,3726.1,3725.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028216912,0.128157,3726.1,3725.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641028217212,3.18635062,3726.2,3725.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641028217813,3.31450762,3726.2,3725.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641028219916,3.31450762,3726.2,3725.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028225822,2.132947,3726.2,3725.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641028226525,2.00479,3726.2,3725.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641028227024,0.869381,3726.7,3725.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641028227924,2.00479,3726.6,3725.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028228122,0.128157,3726.5,3725.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028229124,1.5,3726.3,3725.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028229324,0.6758,3726.3,3725.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028229725,0.6758,3726.3,3725.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641028229924,0.6758,3726.3,3725.4,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641028230124,0.6758,3726.3,3725.9,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1641028230528,2.00479,3726.6,3725.9,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1641028230726,0.128157,3726.5,3725.9,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1641028232131,0.128157,3726.5,3725.9,0.693257]
["bitfinex-derivatives","ETHF0:USTF0",1641028232730,2.00479,3726.6,3725.9,0.693257]
["bitfinex-derivatives","ETHF0:USTF0",1641028233030,0.128157,3726.5,3725.9,0.693257]
["bitfinex-derivatives","ETHF0:USTF0",1641028233530,0.128157,3726.5,3725.9,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1641028235633,0.128157,3726.5,3725.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028240539,0.128157,3726.5,3725.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641028242542,0.128157,3726.5,3725.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028242740,0.128157,3726.5,3725.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641028243942,0.128157,3726.5,3725.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028245944,0.128157,3726.5,3725.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641028246845,2.00479,3726.6,3725.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641028248047,2.00479,3727.0,3725.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641028249752,2.00479,3727.0,3726.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641028249956,2.00479,3727.0,3726.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641028250153,2.00479,3727.4,3726.5,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641028251253,0.128157,3727.3,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028251457,0.128157,3727.3,3726.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641028251654,2.00479,3727.4,3726.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641028253358,1.04301731,3727.3,3726.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641028253757,0.91486031,3727.3,3726.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641028253958,2.00479,3727.4,3726.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641028254658,0.91485108,3727.3,3726.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641028255760,2.132947,3727.4,3726.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641028256061,0.09527391,3727.2,3726.9,0.90474423]
["bitfinex-derivatives","ETHF0:USTF0",1641028256258,0.229991,3727.1,3726.9,0.90474423]
["bitfinex-derivatives","ETHF0:USTF0",1641028256663,0.229991,3727.1,3727.0,0.90474423]
["bitfinex-derivatives","ETHF0:USTF0",1641028257465,1.14487277,3727.1,3727.0,0.90474423]
["bitfinex-derivatives","ETHF0:USTF0",1641028257665,1.24014668,3727.1,3726.8,0.90474423]
["bitfinex-derivatives","ETHF0:USTF0",1641028258165,1.01015568,3727.1,3726.8,0.90474423]
["bitfinex-derivatives","ETHF0:USTF0",1641028258364,0.229991,3727.0,3726.8,0.90474423]
["bitfinex-derivatives","ETHF0:USTF0",1641028258566,1.19579226,3727.3,3726.8,0.90474423]
["bitfinex-derivatives","ETHF0:USTF0",1641028259267,0.91489625,3727.2,3726.8,0.90474423]
["bitfinex-derivatives","ETHF0:USTF0",1641028260467,0.095276,3727.1,3726.6,1.47638769]
["bitfinex-derivatives","ETHF0:USTF0",1641028260669,1.29106826,3727.1,3726.6,1.47638769]
["bitfinex-derivatives","ETHF0:USTF0",1641028261068,0.91489625,3727.0,3726.6,1.47638769]
["bitfinex-derivatives","ETHF0:USTF0",1641028262068,0.91489625,3727.0,3726.7,0.90474423]
["bitfinex-derivatives","ETHF0:USTF0",1641028262269,0.229991,3726.9,3726.7,0.90474423]
["bitfinex-derivatives","ETHF0:USTF0",1641028264772,1.19579226,3727.2,3726.7,0.90474423]
["bitfinex-derivatives","ETHF0:USTF0",1641028265373,0.91492193,3727.1,3726.7,0.90474423]
["bitfinex-derivatives","ETHF0:USTF0",1641028266674,0.91492193,3727.1,3726.8,0.90474423]
["bitfinex-derivatives","ETHF0:USTF0",1641028266873,0.229991,3727.0,3726.8,0.90474423]
["bitfinex-derivatives","ETHF0:USTF0",1641028272182,0.91493379,3726.9,3726.8,0.90474423]
["bitfinex-derivatives","ETHF0:USTF0",1641028273084,1.01021423,3726.9,3726.6,1.47638769]
["bitfinex-derivatives","ETHF0:USTF0",1641028273285,0.229991,3726.8,3726.6,1.47638769]
["bitfinex-derivatives","ETHF0:USTF0",1641028273782,0.229991,3726.8,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028273783,0.32527144,3726.8,3726.5,2.90953423]
["bitfinex-derivatives","ETHF0:USTF0",1641028274385,0.09528044,3726.8,3726.5,2.90953423]
["bitfinex-derivatives","ETHF0:USTF0",1641028274590,1.19579226,3727.0,3726.5,2.90953423]
["bitfinex-derivatives","ETHF0:USTF0",1641028275187,0.91492882,3726.9,3726.5,2.90953423]
["bitfinex-derivatives","ETHF0:USTF0",1641028276188,0.09528215,3726.8,3726.5,2.90953423]
["bitfinex-derivatives","ETHF0:USTF0",1641028277086,0.229991,3726.7,3726.5,0.90474423]
["bitfinex-derivatives","ETHF0:USTF0",1641028277287,0.09528215,3726.8,3726.5,0.90474423]
["bitfinex-derivatives","ETHF0:USTF0",1641028277688,3.20058226,3727.0,3726.5,0.90474423]
["bitfinex-derivatives","ETHF0:USTF0",1641028278490,3.20058226,3727.0,3726.8,0.90474423]
["bitfinex-derivatives","ETHF0:USTF0",1641028278691,0.229991,3726.9,3726.8,0.90474423]
["bitfinex-derivatives","ETHF0:USTF0",1641028279189,0.229991,3726.9,3726.5,0.57164965]
["bitfinex-derivatives","ETHF0:USTF0",1641028279391,0.32526593,3726.9,3726.5,0.57164965]
["bitfinex-derivatives","ETHF0:USTF0",1641028279892,0.229991,3726.9,3726.5,0.57164965]
["bitfinex-derivatives","ETHF0:USTF0",1641028283097,2.00479,3727.0,3726.5,0.57164965]
["bitfinex-derivatives","ETHF0:USTF0",1641028283701,0.91491108,3726.9,3726.5,0.57164965]
["bitfinex-derivatives","ETHF0:USTF0",1641028283900,1.01018647,3726.9,3726.5,0.57164965]
["bitfinex-derivatives","ETHF0:USTF0",1641028284501,0.09527539,3726.9,3726.5,0.57164965]
["bitfinex-derivatives","ETHF0:USTF0",1641028285202,2.00479,3727.0,3726.5,2.07955669]
["bitfinex-derivatives","ETHF0:USTF0",1641028285502,0.91491545,3726.9,3726.5,2.07955669]
["bitfinex-derivatives","ETHF0:USTF0",1641028285903,1.0101937,3726.9,3726.5,0.57164965]
["bitfinex-derivatives","ETHF0:USTF0",1641028286502,0.91491545,3726.8,3726.5,0.57164965]
["bitfinex-derivatives","ETHF0:USTF0",1641028286701,0.229991,3726.7,3726.5,0.57164965]
["bitfinex-derivatives","ETHF0:USTF0",1641028288104,1.19579226,3726.9,3726.5,0.57164965]
["bitfinex-derivatives","ETHF0:USTF0",1641028288602,0.91491233,3726.8,3726.5,0.57164965]
["bitfinex-derivatives","ETHF0:USTF0",1641028288804,0.229991,3726.7,3726.5,0.57164965]
["bitfinex-derivatives","ETHF0:USTF0",1641028289107,0.32526973,3726.7,3726.5,0.57164965]
["bitfinex-derivatives","ETHF0:USTF0",1641028289702,0.229991,3726.7,3726.5,0.57164965]
["bitfinex-derivatives","ETHF0:USTF0",1641028290805,1.003391,3726.7,3726.5,0.57164965]
["bitfinex-derivatives","ETHF0:USTF0",1641028291205,1.003391,3726.7,3726.3,1.50790704]
["bitfinex-derivatives","ETHF0:USTF0",1641028291708,1.003391,3726.7,3726.4,1.50790704]
["bitfinex-derivatives","ETHF0:USTF0",1641028292908,1.003391,3726.7,3726.3,1.50790704]
["bitfinex-derivatives","ETHF0:USTF0",1641028293110,0.128157,3726.6,3726.3,1.50790704]
["bitfinex-derivatives","ETHF0:USTF0",1641028293511,0.229991,3726.5,3726.2,1.63606404]
["bitfinex-derivatives","ETHF0:USTF0",1641028294312,0.229991,3726.5,3726.3,0.57164965]
["bitfinex-derivatives","ETHF0:USTF0",1641028295112,0.229991,3726.5,3726.3,2.07955669]
["bitfinex-derivatives","ETHF0:USTF0",1641028295812,0.229991,3726.5,3726.2,1.50790704]
["bitfinex-derivatives","ETHF0:USTF0",1641028296514,0.7734,3726.7,3726.3,1.50790704]
["bitfinex-derivatives","ETHF0:USTF0",1641028296714,2.00479,3727.0,3726.3,1.50790704]
["bitfinex-derivatives","ETHF0:USTF0",1641028296915,0.128157,3726.9,3726.3,1.50790704]
["bitfinex-derivatives","ETHF0:USTF0",1641028297116,0.128157,3726.9,3726.3,2.07955669]
["bitfinex-derivatives","ETHF0:USTF0",1641028297315,1.04306798,3726.9,3726.3,2.07955669]
["bitfinex-derivatives","ETHF0:USTF0",1641028297723,0.91491098,3726.8,3726.3,2.07955669]
["bitfinex-derivatives","ETHF0:USTF0",1641028298928,0.91491098,3726.8,3726.1,1.50790704]
["bitfinex-derivatives","ETHF0:USTF0",1641028299729,0.91491098,3726.8,3726.2,1.50790704]
["bitfinex-derivatives","ETHF0:USTF0",1641028301429,0.91491098,3726.8,3726.7,0.90477568]
["bitfinex-derivatives","ETHF0:USTF0",1641028301630,1.14490198,3726.8,3726.7,0.90477568]
["bitfinex-derivatives","ETHF0:USTF0",1641028302232,1.24018163,3726.8,3726.2,1.50790704]
["bitfinex-derivatives","ETHF0:USTF0",1641028302531,0.91491098,3726.7,3726.2,1.50790704]
["bitfinex-derivatives","ETHF0:USTF0",1641028303130,0.91491098,3726.8,3726.2,1.50790704]
["bitfinex-derivatives","ETHF0:USTF0",1641028303331,0.91491098,3726.6,3726.2,1.50790704]
["bitfinex-derivatives","ETHF0:USTF0",1641028303631,0.91491098,3726.7,3726.2,1.50790704]
["bitfinex-derivatives","ETHF0:USTF0",1641028303930,0.128157,3726.9,3726.2,1.50790704]
["bitfinex-derivatives","ETHF0:USTF0",1641028304130,0.91493933,3726.6,3726.2,1.50790704]
["bitfinex-derivatives","ETHF0:USTF0",1641028304332,0.91493933,3726.8,3726.1,1.50790704]
["bitfinex-derivatives","ETHF0:USTF0",1641028304530,1.32394926,3726.9,3726.1,1.50790704]
["bitfinex-derivatives","ETHF0:USTF0",1641028304835,0.91493371,3726.7,3726.1,1.50790704]
["bitfinex-derivatives","ETHF0:USTF0",1641028305130,0.09528078,3726.7,3726.2,1.63606404]
["bitfinex-derivatives","ETHF0:USTF0",1641028305732,0.91493371,3726.6,3726.2,1.63606404]
["bitfinex-derivatives","ETHF0:USTF0",1641028306032,0.91493371,3726.6,3726.3,0.57164965]
["bitfinex-derivatives","ETHF0:USTF0",1641028306532,0.229991,3726.5,3726.3,0.57164965]
["bitfinex-derivatives","ETHF0:USTF0",1641028306833,0.229991,3726.5,3726.2,1.50790704]
["bitfinex-derivatives","ETHF0:USTF0",1641028307936,1.5,3726.4,3726.2,1.50790704]
["bitfinex-derivatives","ETHF0:USTF0",1641028308136,0.229991,3726.3,3725.6,2.27944901]
["bitfinex-derivatives","ETHF0:USTF0",1641028308335,0.229991,3726.3,3725.5,0.76238177]
["bitfinex-derivatives","ETHF0:USTF0",1641028308538,0.229991,3726.3,3725.7,1.80978369]
["bitfinex-derivatives","ETHF0:USTF0",1641028308735,0.91499227,3726.2,3725.7,1.80978369]
["bitfinex-derivatives","ETHF0:USTF0",1641028309136,0.128157,3726.1,3725.7,1.80978369]
["bitfinex-derivatives","ETHF0:USTF0",1641028309339,0.128157,3726.1,3725.5,0.76238177]
["bitfinex-derivatives","ETHF0:USTF0",1641028309537,0.128157,3726.1,3726.0,0.90514243]
["bitfinex-derivatives","ETHF0:USTF0",1641028309738,0.358148,3726.1,3726.0,0.90514243]
["bitfinex-derivatives","ETHF0:USTF0",1641028311441,0.358148,3726.1,3725.8,0.90514243]
["bitfinex-derivatives","ETHF0:USTF0",1641028313243,0.358148,3726.1,3725.7,0.90514243]
["bitfinex-derivatives","ETHF0:USTF0",1641028316048,0.358148,3726.1,3725.6,0.90514243]
["bitfinex-derivatives","ETHF0:USTF0",1641028318648,0.358148,3726.1,3725.7,0.90514243]
["bitfinex-derivatives","ETHF0:USTF0",1641028319747,2.00479,3726.2,3725.7,0.90514243]
["bitfinex-derivatives","ETHF0:USTF0",1641028319947,2.00479,3726.2,3725.7,1.49914243]
["bitfinex-derivatives","ETHF0:USTF0",1641028320352,1.19579226,3726.5,3725.7,1.49914243]
["bitfinex-derivatives","ETHF0:USTF0",1641028320949,1.19579226,3726.6,3725.8,0.90514243]
["bitfinex-derivatives","ETHF0:USTF0",1641028321651,1.19579226,3726.9,3726.1,0.90514243]
["bitfinex-derivatives","ETHF0:USTF0",1641028321849,0.128157,3726.8,3726.1,0.90514243]
["bitfinex-derivatives","ETHF0:USTF0",1641028322653,0.128157,3726.8,3726.2,0.90514243]
["bitfinex-derivatives","ETHF0:USTF0",1641028324754,0.91499076,3726.7,3726.2,0.90514243]
["bitfinex-derivatives","ETHF0:USTF0",1641028332361,0.91499076,3726.9,3726.2,0.90514243]
["bitfinex-derivatives","ETHF0:USTF0",1641028332562,0.91499076,3726.9,3726.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641028332763,2.11078302,3726.9,3726.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641028333163,1.19579226,3726.9,3726.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641028333863,1.19579226,3726.9,3726.7,1.03329943]
["bitfinex-derivatives","ETHF0:USTF0",1641028334064,2.00479,3727.0,3726.7,1.03329943]
["bitfinex-derivatives","ETHF0:USTF0",1641028334564,1.19579226,3727.5,3726.7,1.03329943]
["bitfinex-derivatives","ETHF0:USTF0",1641028334765,1.19579226,3727.8,3726.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641028334964,0.91478255,3727.4,3726.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641028335166,2.00479,3727.3,3726.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641028335566,2.00479,3727.3,3726.7,1.03329943]
["bitfinex-derivatives","ETHF0:USTF0",1641028336668,2.00479,3727.3,3726.8,1.47673796]
["bitfinex-derivatives","ETHF0:USTF0",1641028337368,2.00479,3727.3,3726.8,0.90514243]
["bitfinex-derivatives","ETHF0:USTF0",1641028341672,2.00479,3727.3,3726.9,1.47673088]
["bitfinex-derivatives","ETHF0:USTF0",1641028342674,2.00479,3727.3,3726.8,1.47673088]
["bitfinex-derivatives","ETHF0:USTF0",1641028344175,2.00479,3727.3,3726.7,1.03329943]
["bitfinex-derivatives","ETHF0:USTF0",1641028344976,2.00479,3727.3,3726.8,1.47674751]
["bitfinex-derivatives","ETHF0:USTF0",1641028345976,2.00479,3727.3,3726.8,0.90514243]
["bitfinex-derivatives","ETHF0:USTF0",1641028346178,2.00479,3727.3,3726.7,1.03329943]
["bitfinex-derivatives","ETHF0:USTF0",1641028348889,0.128157,3727.2,3726.7,1.03329943]
["bitfinex-derivatives","ETHF0:USTF0",1641028349090,2.00479,3727.3,3726.7,1.03329943]
["bitfinex-derivatives","ETHF0:USTF0",1641028349292,2.00479,3727.3,3726.7,0.90514243]
["bitfinex-derivatives","ETHF0:USTF0",1641028349491,2.00479,3727.3,3726.7,1.03329943]
["bitfinex-derivatives","ETHF0:USTF0",1641028349891,2.00479,3727.3,3726.7,0.90514243]
["bitfinex-derivatives","ETHF0:USTF0",1641028351095,2.00479,3727.3,3726.6,0.90514243]
["bitfinex-derivatives","ETHF0:USTF0",1641028351693,2.00479,3727.3,3726.7,1.03329943]
["bitfinex-derivatives","ETHF0:USTF0",1641028352093,2.00479,3727.7,3726.7,1.03329943]
["bitfinex-derivatives","ETHF0:USTF0",1641028352594,0.91478347,3727.6,3726.7,1.03329943]
["bitfinex-derivatives","ETHF0:USTF0",1641028352993,0.91478347,3727.6,3726.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641028353395,0.91478347,3727.6,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028354493,1.04294047,3727.6,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028354893,0.91478347,3727.6,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028355093,2.00479,3727.7,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028355996,0.9147912,3727.6,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028356594,1.5,3727.2,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028356794,1.5,3727.2,3726.5,2.90993243]
["bitfinex-derivatives","ETHF0:USTF0",1641028356795,0.229991,3727.1,3726.5,2.90993243]
["bitfinex-derivatives","ETHF0:USTF0",1641028357603,0.9147912,3727.0,3726.5,2.90993243]
["bitfinex-derivatives","ETHF0:USTF0",1641028357798,0.9147912,3727.0,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028358397,0.9147912,3727.1,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028358797,0.9147912,3726.9,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028358998,0.9147912,3727.0,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028359396,3.46884788,3727.2,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028359797,0.91492528,3727.1,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028361200,0.91492528,3727.1,3726.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641028362900,0.91492528,3727.1,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028366904,1.56582528,3727.1,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028367305,0.6509,3727.1,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028367706,0.91492042,3727.0,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028367905,0.6509,3727.1,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028368406,0.91492066,3727.0,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028368605,0.6509,3727.1,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028369306,0.91492606,3727.0,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028371316,0.91492606,3727.0,3726.6,0.90514243]
["bitfinex-derivatives","ETHF0:USTF0",1641028371511,0.09527942,3726.9,3726.6,1.47681896]
["bitfinex-derivatives","ETHF0:USTF0",1641028371712,0.229991,3726.8,3726.6,1.47681896]
["bitfinex-derivatives","ETHF0:USTF0",1641028372512,0.766391,3726.8,3726.6,1.47681896]
["bitfinex-derivatives","ETHF0:USTF0",1641028372713,0.894548,3726.8,3726.6,1.47681896]
["bitfinex-derivatives","ETHF0:USTF0",1641028373713,0.894548,3726.8,3726.6,0.90514243]
["bitfinex-derivatives","ETHF0:USTF0",1641028373918,0.09528269,3726.7,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028374117,0.229991,3726.6,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028374315,0.09528269,3726.7,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028374514,0.664557,3726.8,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028374716,0.664557,3726.8,3726.5,3.48161916]
["bitfinex-derivatives","ETHF0:USTF0",1641028375119,0.229991,3726.7,3726.5,3.48161916]
["bitfinex-derivatives","ETHF0:USTF0",1641028375317,0.229991,3726.7,3726.5,2.90993243]
["bitfinex-derivatives","ETHF0:USTF0",1641028376318,0.229991,3726.7,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028376819,0.229991,3726.7,3726.6,1.47682441]
["bitfinex-derivatives","ETHF0:USTF0",1641028377621,0.229991,3726.7,3726.5,2.90993243]
["bitfinex-derivatives","ETHF0:USTF0",1641028378022,0.229991,3726.7,3726.5,0.90514243]
["bitfinex-derivatives","ETHF0:USTF0",1641028379424,0.229991,3726.7,3726.6,0.90514243]
["bitfinex-derivatives","ETHF0:USTF0",1641028379926,1.14493674,3726.7,3726.6,0.90514243]
["bitfinex-derivatives","ETHF0:USTF0",1641028380131,0.229991,3726.7,3726.6,0.90514243]
["bitfinex-derivatives","ETHF0:USTF0",1641028380526,1.14493674,3726.7,3726.6,0.90514243]
["bitfinex-derivatives","ETHF0:USTF0",1641028380728,0.229991,3726.7,3726.6,0.90514243]
["bitfinex-derivatives","ETHF0:USTF0",1641028380927,2.64493674,3726.7,3726.1,2.07970323]
["bitfinex-derivatives","ETHF0:USTF0",1641028381128,1.5,3726.4,3725.8,2.57188175]
["bitfinex-derivatives","ETHF0:USTF0",1641028381731,0.91494574,3726.3,3725.8,2.57188175]
["bitfinex-derivatives","ETHF0:USTF0",1641028381928,2.00479,3726.1,3725.8,2.57188175]
["bitfinex-derivatives","ETHF0:USTF0",1641028382127,0.229991,3726.0,3725.8,2.57188175]
["bitfinex-derivatives","ETHF0:USTF0",1641028382328,0.358148,3726.0,3725.8,2.57188175]
["bitfinex-derivatives","ETHF0:USTF0",1641028382528,0.358148,3726.0,3725.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028385433,0.358148,3726.0,3725.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641028385634,3.20058226,3726.1,3725.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641028385834,3.20058226,3726.1,3725.3,2.792747]
["bitfinex-derivatives","ETHF0:USTF0",1641028386636,2.00479,3726.1,3725.3,2.792747]
["bitfinex-derivatives","ETHF0:USTF0",1641028388340,2.00479,3726.1,3725.3,4.60239338]
["bitfinex-derivatives","ETHF0:USTF0",1641028388740,2.00479,3726.3,3726.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641028389041,2.00479,3726.3,3726.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641028389341,2.00479,3726.3,3726.1,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1641028390741,2.00479,3726.3,3726.1,2.09416892]
["bitfinex-derivatives","ETHF0:USTF0",1641028390943,2.00479,3726.3,3726.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641028392344,2.00479,3726.3,3726.2,1.63982592]
["bitfinex-derivatives","ETHF0:USTF0",1641028392643,2.00479,3726.3,3726.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641028394350,2.00479,3726.3,3726.2,1.64062674]
["bitfinex-derivatives","ETHF0:USTF0",1641028394848,2.00479,3726.9,3726.2,1.64062674]
["bitfinex-derivatives","ETHF0:USTF0",1641028395146,2.00479,3726.9,3726.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641028395348,1.19579226,3726.8,3726.2,1.93780338]
["bitfinex-derivatives","ETHF0:USTF0",1641028396247,1.19579226,3726.8,3726.4,1.5149056]
["bitfinex-derivatives","ETHF0:USTF0",1641028396647,1.19579226,3726.8,3726.5,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641028396847,18.38748933,3727.2,3726.5,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641028397049,3.03372361,3727.9,3726.5,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641028397248,1.21858566,3727.0,3726.5,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641028398248,1.82446429,3727.5,3726.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641028398448,1.82446429,3727.5,3727.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641028398650,1.82446429,3727.9,3727.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641028399250,0.91472296,3727.8,3727.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641028399851,0.91472296,3728.0,3727.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641028400250,0.91472296,3727.7,3727.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641028400451,0.91472296,3727.9,3727.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028400653,26.11755429,3728.1,3727.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028400852,3.82925429,3728.1,3727.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028401054,0.91471683,3727.8,3727.6,0.90792429]
["bitfinex-derivatives","ETHF0:USTF0",1641028401256,0.91471683,3728.0,3727.6,0.90792429]
["bitfinex-derivatives","ETHF0:USTF0",1641028401455,0.91471683,3727.7,3727.6,0.90792429]
["bitfinex-derivatives","ETHF0:USTF0",1641028401756,1.00997604,3727.7,3727.6,0.90792429]
["bitfinex-derivatives","ETHF0:USTF0",1641028401955,0.09525921,3727.7,3727.6,0.90792429]
["bitfinex-derivatives","ETHF0:USTF0",1641028402154,1.00997604,3727.7,3727.6,0.90792429]
["bitfinex-derivatives","ETHF0:USTF0",1641028402656,1.00997604,3727.8,3727.6,0.90792429]
["bitfinex-derivatives","ETHF0:USTF0",1641028402854,0.91471683,3727.7,3727.6,0.90792429]
["bitfinex-derivatives","ETHF0:USTF0",1641028403456,1.00997604,3727.7,3727.6,0.90792429]
["bitfinex-derivatives","ETHF0:USTF0",1641028403955,1.23996704,3727.7,3727.6,0.90792429]
["bitfinex-derivatives","ETHF0:USTF0",1641028404255,1.00997604,3727.7,3727.6,0.90792429]
["bitfinex-derivatives","ETHF0:USTF0",1641028405055,1.23996704,3727.7,3727.6,0.90792429]
["bitfinex-derivatives","ETHF0:USTF0",1641028405456,1.00997604,3727.7,3727.6,0.90792429]
["bitfinex-derivatives","ETHF0:USTF0",1641028405655,0.09525921,3727.7,3727.6,0.90792429]
["bitfinex-derivatives","ETHF0:USTF0",1641028406257,1.52299135,3727.9,3727.6,0.90792429]
["bitfinex-derivatives","ETHF0:USTF0",1641028407370,0.229991,3727.8,3727.6,0.90792429]
["bitfinex-derivatives","ETHF0:USTF0",1641028407562,1.52299135,3727.9,3727.6,0.90792429]
["bitfinex-derivatives","ETHF0:USTF0",1641028408664,0.229991,3727.8,3727.6,0.90792429]
["bitfinex-derivatives","ETHF0:USTF0",1641028408864,1.52299135,3727.9,3727.6,0.90792429]
["bitfinex-derivatives","ETHF0:USTF0",1641028409265,0.91470082,3727.8,3727.6,0.90792429]
["bitfinex-derivatives","ETHF0:USTF0",1641028409466,1.14469182,3727.8,3727.6,0.90792429]
["bitfinex-derivatives","ETHF0:USTF0",1641028409866,0.229991,3727.8,3727.6,0.90792429]
["bitfinex-derivatives","ETHF0:USTF0",1641028410069,1.61825056,3727.9,3727.6,0.90792429]
["bitfinex-derivatives","ETHF0:USTF0",1641028410370,1.14470541,3727.8,3727.6,0.90792429]
["bitfinex-derivatives","ETHF0:USTF0",1641028410769,0.91471441,3727.8,3727.6,0.90792429]
["bitfinex-derivatives","ETHF0:USTF0",1641028410975,1.61825056,3727.9,3727.6,0.90792429]
["bitfinex-derivatives","ETHF0:USTF0",1641028411371,0.229991,3727.8,3727.6,0.90792429]
["bitfinex-derivatives","ETHF0:USTF0",1641028411571,0.09525921,3727.7,3727.6,0.90792429]
["bitfinex-derivatives","ETHF0:USTF0",1641028412673,1.00998031,3727.7,3727.6,0.90792429]
["bitfinex-derivatives","ETHF0:USTF0",1641028412874,0.09525921,3727.7,3727.6,0.90792429]
["bitfinex-derivatives","ETHF0:USTF0",1641028413677,0.09525921,3727.7,3727.5,0.90792429]
["bitfinex-derivatives","ETHF0:USTF0",1641028413876,0.229991,3727.6,3727.5,0.90792429]
["bitfinex-derivatives","ETHF0:USTF0",1641028414276,0.09525921,3727.7,3727.5,0.90792429]
["bitfinex-derivatives","ETHF0:USTF0",1641028415076,0.09525921,3727.6,3727.5,0.90792429]
["bitfinex-derivatives","ETHF0:USTF0",1641028416079,0.09525921,3727.6,3727.4,0.57155523]
["bitfinex-derivatives","ETHF0:USTF0",1641028416278,0.229991,3727.5,3727.4,0.57155523]
["bitfinex-derivatives","ETHF0:USTF0",1641028416479,1.21838629,3727.7,3727.4,0.57155523]
["bitfinex-derivatives","ETHF0:USTF0",1641028417178,0.229991,3727.6,3727.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028417378,0.229991,3727.6,3726.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028418378,1.01009635,3727.5,3726.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028418979,0.09527013,3727.5,3726.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028419585,0.09527013,3727.4,3726.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028420186,1.31365642,3727.6,3726.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028422191,0.91479885,3727.5,3726.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028422391,1.47869885,3727.5,3726.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028422792,1.5,3727.1,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028423193,0.128157,3727.0,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028426491,2.00479,3727.1,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028427693,2.132947,3727.1,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028428094,3.632947,3727.1,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028428295,2.132947,3727.1,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028435302,0.09528098,3727.0,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028436104,2.132947,3727.1,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028436303,2.00479,3727.1,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028437403,0.128157,3727.0,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028438205,2.00479,3727.1,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028439409,1.25465131,3727.2,3726.4,1.03423516]
["bitfinex-derivatives","ETHF0:USTF0",1641028439608,1.25465131,3727.2,3726.6,1.47774283]
["bitfinex-derivatives","ETHF0:USTF0",1641028440107,1.25465131,3727.2,3726.5,1.47774283]
["bitfinex-derivatives","ETHF0:USTF0",1641028440307,0.128157,3727.1,3726.5,1.47774283]
["bitfinex-derivatives","ETHF0:USTF0",1641028440507,1.25465131,3727.2,3726.5,1.47774283]
["bitfinex-derivatives","ETHF0:USTF0",1641028440907,2.00479,3727.1,3726.5,1.47774283]
["bitfinex-derivatives","ETHF0:USTF0",1641028441107,1.21838629,3727.3,3726.5,1.47774283]
["bitfinex-derivatives","ETHF0:USTF0",1641028441508,1.21838629,3727.4,3726.6,0.90607816]
["bitfinex-derivatives","ETHF0:USTF0",1641028442309,1.21838629,3727.4,3726.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641028442510,1.21838629,3727.4,3726.7,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1641028442709,1.21838629,3727.4,3727.1,0.90607816]
["bitfinex-derivatives","ETHF0:USTF0",1641028443009,5.04764058,3727.9,3727.1,2.91086816]
["bitfinex-derivatives","ETHF0:USTF0",1641028443210,3.22317629,3727.9,3727.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641028444210,0.09525847,3727.8,3727.2,1.03423516]
["bitfinex-derivatives","ETHF0:USTF0",1641028448916,2.00479,3727.9,3727.2,1.03423516]
["bitfinex-derivatives","ETHF0:USTF0",1641028449819,2.00479,3727.9,3727.3,1.47761626]
["bitfinex-derivatives","ETHF0:USTF0",1641028451021,1.21838629,3728.1,3727.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641028451220,1.21838629,3728.1,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028451433,1.21838629,3728.1,3728.0,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641028452324,1.21838629,3728.2,3728.0,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641028453721,2.00479,3728.8,3728.0,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641028453923,2.00479,3728.8,3728.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641028454525,2.00479,3728.8,3728.0,1.03423516]
["bitfinex-derivatives","ETHF0:USTF0",1641028455626,2.00479,3728.8,3728.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641028461236,2.00479,3728.8,3728.0,1.03423516]
["bitfinex-derivatives","ETHF0:USTF0",1641028461435,2.00479,3728.8,3728.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028463743,48.246,3729.7,3728.3,2.77569]
["bitfinex-derivatives","ETHF0:USTF0",1641028465048,48.246,3729.7,3728.3,3.68176816]
["bitfinex-derivatives","ETHF0:USTF0",1641028465445,2.00479,3729.6,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028465648,0.128157,3729.5,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028466647,0.128157,3729.5,3728.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641028466847,2.00479,3729.6,3728.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641028467750,0.128157,3729.5,3728.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641028469150,0.128157,3729.5,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028469350,0.865357,3729.5,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028470551,0.865357,3729.5,3728.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641028472750,2.365357,3729.5,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028473753,1.00328493,3729.4,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028479559,1.00328493,3729.4,3728.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641028480160,1.00328493,3729.4,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028480960,0.128157,3729.5,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028481561,0.128157,3729.5,3728.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641028482461,2.00479,3729.6,3728.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641028485562,0.128157,3729.5,3728.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641028485764,0.772357,3729.5,3728.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641028489267,0.6442,3729.5,3728.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641028491075,2.00479,3729.6,3728.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641028494479,0.128157,3729.5,3728.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641028497279,2.00479,3729.6,3728.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641028498380,0.128157,3729.5,3728.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641028499481,1.21838629,3729.3,3729.0,0.90607816]
["bitfinex-derivatives","ETHF0:USTF0",1641028499681,0.229991,3729.2,3729.0,0.90607816]
["bitfinex-derivatives","ETHF0:USTF0",1641028500181,1.21838629,3729.3,3729.0,0.90607816]
["bitfinex-derivatives","ETHF0:USTF0",1641028500582,0.229991,3729.2,3729.0,0.90607816]
["bitfinex-derivatives","ETHF0:USTF0",1641028500784,0.229991,3729.2,3729.1,0.90607816]
["bitfinex-derivatives","ETHF0:USTF0",1641028500983,1.31675251,3729.4,3729.1,0.90607816]
["bitfinex-derivatives","ETHF0:USTF0",1641028501386,0.229991,3729.3,3729.1,0.90607816]
["bitfinex-derivatives","ETHF0:USTF0",1641028502284,0.09836622,3729.2,3729.1,0.90607816]
["bitfinex-derivatives","ETHF0:USTF0",1641028504387,0.09836622,3729.2,3729.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641028504388,1.54674351,3729.2,3729.0,1.03423516]
["bitfinex-derivatives","ETHF0:USTF0",1641028504587,1.31675251,3729.2,3729.0,1.03423516]
["bitfinex-derivatives","ETHF0:USTF0",1641028505487,0.229991,3729.1,3729.0,1.03423516]
["bitfinex-derivatives","ETHF0:USTF0",1641028505887,1.31675251,3729.2,3729.0,1.03423516]
["bitfinex-derivatives","ETHF0:USTF0",1641028506091,1.31675251,3729.2,3729.0,0.90607816]
["bitfinex-derivatives","ETHF0:USTF0",1641028506290,1.23429654,3729.1,3728.9,0.57132996]
["bitfinex-derivatives","ETHF0:USTF0",1641028506489,1.46428754,3729.1,3728.7,3.51642645]
["bitfinex-derivatives","ETHF0:USTF0",1641028507188,0.9144423,3729.0,3728.7,3.51642645]
["bitfinex-derivatives","ETHF0:USTF0",1641028507389,1.44837729,3728.9,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028508190,1.44837729,3728.9,3728.6,0.90681261]
["bitfinex-derivatives","ETHF0:USTF0",1641028508390,0.09843421,3728.8,3728.6,0.90681261]
["bitfinex-derivatives","ETHF0:USTF0",1641028508591,0.229991,3728.7,3728.6,0.90681261]
["bitfinex-derivatives","ETHF0:USTF0",1641028509192,0.229991,3728.7,3728.3,3.51642645]
["bitfinex-derivatives","ETHF0:USTF0",1641028509794,0.229991,3728.7,3728.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028509994,1.21838629,3729.0,3728.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028510394,1.21838629,3729.0,3728.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641028510696,1.21838629,3728.9,3728.7,0.90636633]
["bitfinex-derivatives","ETHF0:USTF0",1641028510898,1.44837729,3728.9,3728.7,0.90636633]
["bitfinex-derivatives","ETHF0:USTF0",1641028511096,1.5,3728.8,3727.8,2.57141966]
["bitfinex-derivatives","ETHF0:USTF0",1641028511299,1.5,3728.4,3727.8,2.57141966]
["bitfinex-derivatives","ETHF0:USTF0",1641028511499,0.128157,3728.3,3727.8,2.57141966]
["bitfinex-derivatives","ETHF0:USTF0",1641028512101,2.00479,3728.0,3727.8,2.57141966]
["bitfinex-derivatives","ETHF0:USTF0",1641028512301,0.229991,3727.9,3727.8,2.57141966]
["bitfinex-derivatives","ETHF0:USTF0",1641028512702,0.229991,3727.9,3727.8,0.76177328]
["bitfinex-derivatives","ETHF0:USTF0",1641028513303,0.229991,3727.9,3727.7,1.80964638]
["bitfinex-derivatives","ETHF0:USTF0",1641028514007,1.5963136,3727.9,3727.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641028514805,0.229991,3727.9,3727.4,1.93780338]
["bitfinex-derivatives","ETHF0:USTF0",1641028515810,0.229991,3727.9,3727.5,1.80964638]
["bitfinex-derivatives","ETHF0:USTF0",1641028516209,2.00479,3728.0,3727.5,1.80964638]
["bitfinex-derivatives","ETHF0:USTF0",1641028518712,2.00479,3728.0,3727.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641028519014,2.00479,3728.0,3727.6,2.177756]
["bitfinex-derivatives","ETHF0:USTF0",1641028519213,2.00479,3728.0,3727.6,3.98740238]
["bitfinex-derivatives","ETHF0:USTF0",1641028519816,1.21838629,3728.4,3727.6,3.98740238]
["bitfinex-derivatives","ETHF0:USTF0",1641028520117,1.21838629,3728.4,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028520717,1.21838629,3728.6,3727.9,3.81443638]
["bitfinex-derivatives","ETHF0:USTF0",1641028521318,1.21838629,3728.6,3728.2,1.51176169]
["bitfinex-derivatives","ETHF0:USTF0",1641028521516,0.128157,3728.5,3728.2,1.51176169]
["bitfinex-derivatives","ETHF0:USTF0",1641028522417,1.21838629,3728.7,3728.2,1.51176169]
["bitfinex-derivatives","ETHF0:USTF0",1641028522818,1.21838629,3728.7,3728.2,1.63991869]
["bitfinex-derivatives","ETHF0:USTF0",1641028524321,1.39359772,3728.7,3728.3,0.57138133]
["bitfinex-derivatives","ETHF0:USTF0",1641028526623,0.17521143,3728.7,3728.3,2.08314302]
["bitfinex-derivatives","ETHF0:USTF0",1641028528626,0.128157,3728.6,3728.3,2.08314302]
["bitfinex-derivatives","ETHF0:USTF0",1641028528826,0.17521143,3728.7,3728.3,2.08314302]
["bitfinex-derivatives","ETHF0:USTF0",1641028531029,0.17521143,3728.7,3728.3,0.57138133]
["bitfinex-derivatives","ETHF0:USTF0",1641028532027,0.91343071,3728.6,3728.3,2.08314302]
["bitfinex-derivatives","ETHF0:USTF0",1641028532327,0.229991,3728.5,3728.3,2.08314302]
["bitfinex-derivatives","ETHF0:USTF0",1641028532735,1.14342171,3728.5,3728.3,0.57138133]
["bitfinex-derivatives","ETHF0:USTF0",1641028533529,0.91343071,3728.5,3728.3,0.57138133]
["bitfinex-derivatives","ETHF0:USTF0",1641028533731,0.91343071,3728.5,3728.2,1.51176169]
["bitfinex-derivatives","ETHF0:USTF0",1641028533732,0.229991,3728.4,3728.2,1.51176169]
["bitfinex-derivatives","ETHF0:USTF0",1641028533929,0.91343071,3728.5,3728.2,1.51176169]
["bitfinex-derivatives","ETHF0:USTF0",1641028534630,0.229991,3728.4,3728.2,1.51176169]
["bitfinex-derivatives","ETHF0:USTF0",1641028534833,0.91343071,3728.5,3728.2,1.51176169]
["bitfinex-derivatives","ETHF0:USTF0",1641028535234,0.91343071,3728.5,3728.1,2.08314302]
["bitfinex-derivatives","ETHF0:USTF0",1641028537737,1.04158771,3728.6,3728.1,2.08314302]
["bitfinex-derivatives","ETHF0:USTF0",1641028538634,0.91343071,3728.5,3728.1,2.08314302]
["bitfinex-derivatives","ETHF0:USTF0",1641028539137,0.91343071,3728.6,3728.1,2.08314302]
["bitfinex-derivatives","ETHF0:USTF0",1641028540139,0.91343071,3728.5,3728.1,2.08314302]
["bitfinex-derivatives","ETHF0:USTF0",1641028540638,0.91343071,3728.4,3728.1,0.57138133]
["bitfinex-derivatives","ETHF0:USTF0",1641028540839,0.229991,3728.3,3728.1,0.57138133]
["bitfinex-derivatives","ETHF0:USTF0",1641028541539,0.91343071,3728.4,3728.1,0.57138133]
["bitfinex-derivatives","ETHF0:USTF0",1641028542143,0.91343071,3728.3,3728.1,0.57138133]
["bitfinex-derivatives","ETHF0:USTF0",1641028542640,0.91343071,3728.2,3728.1,0.57138133]
["bitfinex-derivatives","ETHF0:USTF0",1641028543147,1.14342171,3728.2,3728.1,0.57138133]
["bitfinex-derivatives","ETHF0:USTF0",1641028543441,0.91343071,3728.2,3728.1,0.57138133]
["bitfinex-derivatives","ETHF0:USTF0",1641028543842,0.91343071,3728.4,3728.1,0.57138133]
["bitfinex-derivatives","ETHF0:USTF0",1641028544142,0.229991,3728.3,3728.1,0.57138133]
["bitfinex-derivatives","ETHF0:USTF0",1641028544343,0.91343071,3728.4,3728.1,0.57138133]
["bitfinex-derivatives","ETHF0:USTF0",1641028544943,0.91343071,3728.4,3728.1,0.90799254]
["bitfinex-derivatives","ETHF0:USTF0",1641028545145,0.229991,3728.3,3728.1,0.90799254]
["bitfinex-derivatives","ETHF0:USTF0",1641028545642,0.229991,3728.3,3728.0,0.57138133]
["bitfinex-derivatives","ETHF0:USTF0",1641028546043,0.91343071,3728.5,3728.0,0.57138133]
["bitfinex-derivatives","ETHF0:USTF0",1641028546644,0.91343071,3728.4,3728.0,0.57138133]
["bitfinex-derivatives","ETHF0:USTF0",1641028551954,0.91343071,3728.3,3728.0,0.57138133]
["bitfinex-derivatives","ETHF0:USTF0",1641028552353,0.229991,3728.2,3728.0,0.57138133]
["bitfinex-derivatives","ETHF0:USTF0",1641028554460,0.91343071,3728.5,3728.0,0.57138133]
["bitfinex-derivatives","ETHF0:USTF0",1641028555061,0.91343071,3728.4,3728.0,0.57138133]
["bitfinex-derivatives","ETHF0:USTF0",1641028556261,1.34654329,3728.7,3728.0,0.57138133]
["bitfinex-derivatives","ETHF0:USTF0",1641028556262,0.91343071,3728.5,3728.0,0.57138133]
["bitfinex-derivatives","ETHF0:USTF0",1641028556462,0.91343071,3728.5,3728.0,1.12918133]
["bitfinex-derivatives","ETHF0:USTF0",1641028557163,0.91343071,3728.6,3728.0,1.12918133]
["bitfinex-derivatives","ETHF0:USTF0",1641028557965,0.91343071,3728.6,3728.1,0.57138133]
["bitfinex-derivatives","ETHF0:USTF0",1641028561171,0.91343071,3728.6,3728.4,0.90850894]
["bitfinex-derivatives","ETHF0:USTF0",1641028561369,0.229991,3728.5,3728.4,0.90850894]
["bitfinex-derivatives","ETHF0:USTF0",1641028563075,0.91343071,3728.6,3728.4,0.90850894]
["bitfinex-derivatives","ETHF0:USTF0",1641028563273,0.91343071,3728.5,3728.4,0.90850894]
["bitfinex-derivatives","ETHF0:USTF0",1641028564473,1.14342171,3728.5,3728.4,0.90850894]
["bitfinex-derivatives","ETHF0:USTF0",1641028565875,1.82791783,3728.5,3728.4,0.90850894]
["bitfinex-derivatives","ETHF0:USTF0",1641028566278,2.05790883,3728.5,3728.4,0.90850894]
["bitfinex-derivatives","ETHF0:USTF0",1641028566478,1.08946103,3728.5,3728.3,0.90850894]
["bitfinex-derivatives","ETHF0:USTF0",1641028567177,0.17497391,3728.5,3728.3,0.90850894]
["bitfinex-derivatives","ETHF0:USTF0",1641028567378,0.229991,3728.4,3728.3,0.90850894]
["bitfinex-derivatives","ETHF0:USTF0",1641028567579,0.91242445,3728.4,3728.3,0.90850894]
["bitfinex-derivatives","ETHF0:USTF0",1641028569182,0.91242445,3728.5,3728.3,0.90850894]
["bitfinex-derivatives","ETHF0:USTF0",1641028570183,0.229991,3728.4,3728.3,0.90850894]
["bitfinex-derivatives","ETHF0:USTF0",1641028570382,1.14241545,3728.4,3728.3,0.90850894]
["bitfinex-derivatives","ETHF0:USTF0",1641028570583,0.91242445,3728.4,3728.3,0.90850894]
["bitfinex-derivatives","ETHF0:USTF0",1641028571184,1.14241545,3728.4,3728.3,0.90850894]
["bitfinex-derivatives","ETHF0:USTF0",1641028572786,2.05690395,3728.4,3728.2,0.90850894]
["bitfinex-derivatives","ETHF0:USTF0",1641028573185,0.9144885,3728.3,3728.2,0.90850894]
["bitfinex-derivatives","ETHF0:USTF0",1641028573586,1.08922817,3728.3,3728.0,1.47989027]
["bitfinex-derivatives","ETHF0:USTF0",1641028573988,0.229991,3728.2,3728.0,1.47989027]
["bitfinex-derivatives","ETHF0:USTF0",1641028574187,1.1444795,3728.2,3728.0,1.47989027]
["bitfinex-derivatives","ETHF0:USTF0",1641028574587,1.1444795,3728.2,3728.0,0.90850894]
["bitfinex-derivatives","ETHF0:USTF0",1641028574888,1.82531247,3728.1,3727.9,2.91329894]
["bitfinex-derivatives","ETHF0:USTF0",1641028575087,0.229991,3728.0,3727.9,2.91329894]
["bitfinex-derivatives","ETHF0:USTF0",1641028575487,0.91082397,3728.1,3727.9,2.91329894]
["bitfinex-derivatives","ETHF0:USTF0",1641028575687,0.91082397,3728.0,3727.9,2.91329894]
["bitfinex-derivatives","ETHF0:USTF0",1641028576287,0.229991,3728.0,3727.9,2.91329894]
["bitfinex-derivatives","ETHF0:USTF0",1641028576491,1.036891,3728.0,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028577490,1.21159028,3728.0,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028577990,0.98159928,3728.0,3727.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641028578791,0.8069,3728.0,3727.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641028578995,0.91082988,3728.2,3727.9,2.70438495]
["bitfinex-derivatives","ETHF0:USTF0",1641028579194,0.91082988,3728.2,3727.9,3.21298495]
["bitfinex-derivatives","ETHF0:USTF0",1641028579795,3.52779733,3728.8,3728.0,0.57143795]
["bitfinex-derivatives","ETHF0:USTF0",1641028579796,0.91082988,3728.4,3728.0,0.57143795]
["bitfinex-derivatives","ETHF0:USTF0",1641028580795,0.91082988,3728.5,3728.3,0.91242337]
["bitfinex-derivatives","ETHF0:USTF0",1641028580995,0.229991,3728.4,3728.3,0.91242337]
["bitfinex-derivatives","ETHF0:USTF0",1641028581394,0.91082988,3728.5,3728.3,0.91242337]
["bitfinex-derivatives","ETHF0:USTF0",1641028581796,0.229991,3728.4,3728.3,0.91242337]
["bitfinex-derivatives","ETHF0:USTF0",1641028582396,0.229991,3728.4,3728.1,0.57143795]
["bitfinex-derivatives","ETHF0:USTF0",1641028582696,1.14448522,3728.4,3728.1,0.57143795]
["bitfinex-derivatives","ETHF0:USTF0",1641028582896,0.91449422,3728.4,3728.1,0.57143795]
["bitfinex-derivatives","ETHF0:USTF0",1641028583095,0.91082988,3728.3,3728.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641028583296,1.14082088,3728.3,3728.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641028583495,0.91082988,3728.3,3728.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641028583899,0.91082988,3728.3,3728.2,0.57143795]
["bitfinex-derivatives","ETHF0:USTF0",1641028584298,1.14082088,3728.3,3728.2,0.57143795]
["bitfinex-derivatives","ETHF0:USTF0",1641028584596,2.05534289,3728.3,3728.2,0.57143795]
["bitfinex-derivatives","ETHF0:USTF0",1641028585598,1.31913176,3728.3,3728.0,0.57143795]
["bitfinex-derivatives","ETHF0:USTF0",1641028585999,0.40460975,3728.3,3728.0,0.57143795]
["bitfinex-derivatives","ETHF0:USTF0",1641028586298,0.91021553,3728.1,3728.0,0.57143795]
["bitfinex-derivatives","ETHF0:USTF0",1641028586699,1.14020653,3728.1,3728.0,0.57143795]
["bitfinex-derivatives","ETHF0:USTF0",1641028587002,0.17461875,3728.2,3728.0,0.69959495]
["bitfinex-derivatives","ETHF0:USTF0",1641028587198,1.39300504,3728.2,3728.0,0.69959495]
["bitfinex-derivatives","ETHF0:USTF0",1641028588402,1.21838629,3728.2,3728.1,0.57143795]
["bitfinex-derivatives","ETHF0:USTF0",1641028590204,1.44837729,3728.2,3728.1,0.57143795]
["bitfinex-derivatives","ETHF0:USTF0",1641028590403,1.21838629,3728.2,3728.1,0.57143795]
["bitfinex-derivatives","ETHF0:USTF0",1641028591104,1.44837729,3728.2,3728.1,0.57143795]
["bitfinex-derivatives","ETHF0:USTF0",1641028591303,1.21838629,3728.2,3728.1,0.57143795]
["bitfinex-derivatives","ETHF0:USTF0",1641028592006,1.21838629,3728.2,3728.0,0.57143795]
["bitfinex-derivatives","ETHF0:USTF0",1641028592203,1.44837729,3728.2,3728.0,0.57143795]
["bitfinex-derivatives","ETHF0:USTF0",1641028592605,1.21838629,3728.2,3728.0,0.57143795]
["bitfinex-derivatives","ETHF0:USTF0",1641028594510,1.21838629,3728.3,3728.0,2.08319964]
["bitfinex-derivatives","ETHF0:USTF0",1641028595310,0.9137965,3728.1,3728.0,0.57143795]
["bitfinex-derivatives","ETHF0:USTF0",1641028596112,0.229991,3728.2,3728.0,0.57143795]
["bitfinex-derivatives","ETHF0:USTF0",1641028597115,0.17461875,3728.1,3728.0,0.57143795]
["bitfinex-derivatives","ETHF0:USTF0",1641028599315,1.21818888,3728.2,3728.0,0.57143795]
["bitfinex-derivatives","ETHF0:USTF0",1641028602517,1.39280763,3728.2,3728.0,0.57143795]
["bitfinex-derivatives","ETHF0:USTF0",1641028603519,0.229991,3728.1,3728.0,0.57143795]
["bitfinex-derivatives","ETHF0:USTF0",1641028604223,1.39280763,3728.2,3728.0,0.69959495]
["bitfinex-derivatives","ETHF0:USTF0",1641028604420,0.17461875,3728.1,3728.0,0.69959495]
["bitfinex-derivatives","ETHF0:USTF0",1641028604924,1.21818888,3728.2,3728.0,0.69959495]
["bitfinex-derivatives","ETHF0:USTF0",1641028605823,1.21818888,3728.2,3728.1,0.57143795]
["bitfinex-derivatives","ETHF0:USTF0",1641028606024,1.44817988,3728.2,3728.1,0.57143795]
["bitfinex-derivatives","ETHF0:USTF0",1641028606426,1.44817988,3728.2,3728.0,0.57143795]
["bitfinex-derivatives","ETHF0:USTF0",1641028606625,1.21818888,3728.2,3728.0,0.57143795]
["bitfinex-derivatives","ETHF0:USTF0",1641028607127,0.17461875,3728.1,3727.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641028608226,1.44817988,3728.2,3727.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641028608427,0.91403931,3728.1,3727.9,0.57143795]
["bitfinex-derivatives","ETHF0:USTF0",1641028608927,0.229991,3728.0,3727.9,0.57143795]
["bitfinex-derivatives","ETHF0:USTF0",1641028609127,0.91403931,3728.1,3727.9,0.57143795]
["bitfinex-derivatives","ETHF0:USTF0",1641028609328,0.91403931,3728.0,3727.9,0.57143795]
["bitfinex-derivatives","ETHF0:USTF0",1641028610130,0.91403931,3728.0,3727.8,0.57143795]
["bitfinex-derivatives","ETHF0:USTF0",1641028610728,0.91403931,3728.0,3727.9,1.52316743]
["bitfinex-derivatives","ETHF0:USTF0",1641028613631,1.14403031,3728.0,3727.9,1.52316743]
["bitfinex-derivatives","ETHF0:USTF0",1641028614131,0.91403931,3728.0,3727.9,1.52316743]
["bitfinex-derivatives","ETHF0:USTF0",1641028617237,1.14403031,3728.0,3727.9,1.52316743]
["bitfinex-derivatives","ETHF0:USTF0",1641028617636,0.91403931,3728.0,3727.9,1.52316743]
["bitfinex-derivatives","ETHF0:USTF0",1641028618036,1.14403031,3728.0,3727.9,1.52316743]
["bitfinex-derivatives","ETHF0:USTF0",1641028618837,0.91403931,3728.0,3727.9,1.52316743]
["bitfinex-derivatives","ETHF0:USTF0",1641028619037,0.17660055,3728.2,3727.9,1.52316743]
["bitfinex-derivatives","ETHF0:USTF0",1641028619237,1.21818888,3728.1,3727.8,2.09460538]
["bitfinex-derivatives","ETHF0:USTF0",1641028621239,0.358148,3728.0,3727.8,2.09460538]
["bitfinex-derivatives","ETHF0:USTF0",1641028622338,0.17660055,3727.9,3727.7,1.52316743]
["bitfinex-derivatives","ETHF0:USTF0",1641028623237,0.91412518,3727.8,3727.7,1.52316743]
["bitfinex-derivatives","ETHF0:USTF0",1641028625739,1.14411618,3727.8,3727.7,1.52316743]
["bitfinex-derivatives","ETHF0:USTF0",1641028626140,0.91412518,3727.8,3727.7,1.52316743]
["bitfinex-derivatives","ETHF0:USTF0",1641028626342,2.91891518,3727.9,3727.7,1.52316743]
["bitfinex-derivatives","ETHF0:USTF0",1641028630046,0.229991,3727.8,3727.7,1.52316743]
["bitfinex-derivatives","ETHF0:USTF0",1641028630248,2.91891518,3727.9,3727.7,1.52316743]
["bitfinex-derivatives","ETHF0:USTF0",1641028630946,0.229991,3727.8,3727.7,1.52316743]
["bitfinex-derivatives","ETHF0:USTF0",1641028631148,2.91891518,3727.9,3727.7,1.52316743]
["bitfinex-derivatives","ETHF0:USTF0",1641028631750,3.14890618,3727.9,3727.7,1.52316743]
["bitfinex-derivatives","ETHF0:USTF0",1641028632750,2.91891518,3727.9,3727.7,1.52316743]
["bitfinex-derivatives","ETHF0:USTF0",1641028633449,0.229991,3727.8,3727.7,1.52316743]
["bitfinex-derivatives","ETHF0:USTF0",1641028633851,2.00479,3727.9,3727.7,1.52316743]
["bitfinex-derivatives","ETHF0:USTF0",1641028636056,2.00479,3727.9,3727.8,1.52316743]
["bitfinex-derivatives","ETHF0:USTF0",1641028638962,2.00479,3727.9,3727.6,2.38108433]
["bitfinex-derivatives","ETHF0:USTF0",1641028640263,0.91412518,3728.2,3727.6,2.38108433]
["bitfinex-derivatives","ETHF0:USTF0",1641028640865,1.04228218,3728.2,3727.6,2.38108433]
["bitfinex-derivatives","ETHF0:USTF0",1641028641064,3.04707218,3728.2,3727.6,2.38108433]
["bitfinex-derivatives","ETHF0:USTF0",1641028641867,3.04707218,3728.2,3727.9,1.52280022]
["bitfinex-derivatives","ETHF0:USTF0",1641028642066,0.229991,3728.1,3727.9,1.52280022]
["bitfinex-derivatives","ETHF0:USTF0",1641028642767,3.04707218,3728.2,3727.9,1.52280022]
["bitfinex-derivatives","ETHF0:USTF0",1641028642968,0.229991,3728.1,3727.9,1.52280022]
["bitfinex-derivatives","ETHF0:USTF0",1641028643172,3.04707218,3728.2,3727.9,1.52280022]
["bitfinex-derivatives","ETHF0:USTF0",1641028643369,3.04707218,3728.2,3727.8,1.52280022]
["bitfinex-derivatives","ETHF0:USTF0",1641028643370,0.91412518,3728.1,3727.8,1.52280022]
["bitfinex-derivatives","ETHF0:USTF0",1641028643870,0.229991,3728.0,3727.8,1.52280022]
["bitfinex-derivatives","ETHF0:USTF0",1641028645171,1.14411618,3728.0,3727.8,1.52280022]
["bitfinex-derivatives","ETHF0:USTF0",1641028645870,2.64411618,3728.0,3727.8,1.52280022]
["bitfinex-derivatives","ETHF0:USTF0",1641028646072,2.64411618,3728.0,3726.7,4.37920043]
["bitfinex-derivatives","ETHF0:USTF0",1641028646272,1.5,3727.1,3726.7,3.81520043]
["bitfinex-derivatives","ETHF0:USTF0",1641028646470,0.5304,3727.1,3726.7,3.81520043]
["bitfinex-derivatives","ETHF0:USTF0",1641028646675,0.128157,3727.0,3726.8,3.04579879]
["bitfinex-derivatives","ETHF0:USTF0",1641028646873,0.229991,3726.9,3726.8,3.04579879]
["bitfinex-derivatives","ETHF0:USTF0",1641028647270,4.239571,3726.9,3726.8,3.04579879]
["bitfinex-derivatives","ETHF0:USTF0",1641028647470,4.239571,3726.9,3726.5,3.81520043]
["bitfinex-derivatives","ETHF0:USTF0",1641028647870,4.239571,3726.9,3726.2,4.19370869]
["bitfinex-derivatives","ETHF0:USTF0",1641028648072,4.239571,3726.9,3725.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641028648873,4.239571,3726.9,3725.8,2.35831476]
["bitfinex-derivatives","ETHF0:USTF0",1641028649076,0.90927916,3726.7,3725.8,2.35831476]
["bitfinex-derivatives","ETHF0:USTF0",1641028649274,2.00479,3726.4,3725.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641028649875,2.00479,3726.4,3725.8,2.35831476]
["bitfinex-derivatives","ETHF0:USTF0",1641028650777,2.00479,3726.4,3725.4,1.46390498]
["bitfinex-derivatives","ETHF0:USTF0",1641028651381,2.00479,3726.4,3725.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641028653277,2.00479,3726.4,3725.4,1.34154898]
["bitfinex-derivatives","ETHF0:USTF0",1641028654879,2.00479,3726.4,3726.2,0.9105127]
["bitfinex-derivatives","ETHF0:USTF0",1641028655080,0.229991,3726.3,3726.2,0.9105127]
["bitfinex-derivatives","ETHF0:USTF0",1641028658185,0.229991,3726.3,3725.7,1.5175234]
["bitfinex-derivatives","ETHF0:USTF0",1641028658384,0.128157,3726.2,3725.7,1.5175234]
["bitfinex-derivatives","ETHF0:USTF0",1641028658786,0.128157,3726.2,3725.7,1.6456804]
["bitfinex-derivatives","ETHF0:USTF0",1641028659987,0.128157,3726.2,3725.7,1.5175234]
["bitfinex-derivatives","ETHF0:USTF0",1641028661088,0.128157,3726.2,3726.1,0.91054152]
["bitfinex-derivatives","ETHF0:USTF0",1641028661287,0.358148,3726.2,3726.1,0.91054152]
["bitfinex-derivatives","ETHF0:USTF0",1641028662189,0.358148,3726.2,3726.0,0.91054152]
["bitfinex-derivatives","ETHF0:USTF0",1641028663890,0.358148,3726.2,3726.1,0.91054152]
["bitfinex-derivatives","ETHF0:USTF0",1641028664688,0.128157,3726.2,3726.1,0.91054152]
["bitfinex-derivatives","ETHF0:USTF0",1641028664890,0.358148,3726.2,3726.0,0.91054152]
["bitfinex-derivatives","ETHF0:USTF0",1641028665091,0.128157,3726.2,3726.0,0.91054152]
["bitfinex-derivatives","ETHF0:USTF0",1641028665793,0.229991,3726.1,3726.0,0.91054152]
["bitfinex-derivatives","ETHF0:USTF0",1641028666594,0.229991,3726.1,3725.9,0.91054152]
["bitfinex-derivatives","ETHF0:USTF0",1641028667500,0.128157,3726.2,3725.9,0.91054152]
["bitfinex-derivatives","ETHF0:USTF0",1641028667696,0.229991,3726.1,3725.9,0.91054152]
["bitfinex-derivatives","ETHF0:USTF0",1641028667896,0.128157,3726.2,3725.9,0.91054152]
["bitfinex-derivatives","ETHF0:USTF0",1641028668598,0.229991,3726.1,3725.9,0.91054152]
["bitfinex-derivatives","ETHF0:USTF0",1641028669499,0.229991,3726.0,3725.9,0.91054152]
["bitfinex-derivatives","ETHF0:USTF0",1641028674404,0.128157,3726.2,3725.9,0.91054152]
["bitfinex-derivatives","ETHF0:USTF0",1641028674605,0.229991,3726.1,3725.9,0.91054152]
["bitfinex-derivatives","ETHF0:USTF0",1641028676507,0.229991,3726.1,3725.6,0.57164037]
["bitfinex-derivatives","ETHF0:USTF0",1641028676508,0.229991,3726.1,3725.8,0.91054152]
["bitfinex-derivatives","ETHF0:USTF0",1641028678309,0.229991,3726.1,3725.7,0.91054152]
["bitfinex-derivatives","ETHF0:USTF0",1641028680915,0.128157,3726.2,3725.8,0.91054152]
["bitfinex-derivatives","ETHF0:USTF0",1641028681515,2.00479,3726.4,3725.8,0.91054152]
["bitfinex-derivatives","ETHF0:USTF0",1641028681713,0.128157,3726.3,3725.8,0.91054152]
["bitfinex-derivatives","ETHF0:USTF0",1641028682113,0.128157,3726.3,3725.8,1.48218189]
["bitfinex-derivatives","ETHF0:USTF0",1641028683018,0.128157,3726.3,3725.9,0.91054152]
["bitfinex-derivatives","ETHF0:USTF0",1641028683616,2.00479,3726.0,3725.9,0.91054152]
["bitfinex-derivatives","ETHF0:USTF0",1641028683817,2.234781,3726.0,3725.9,0.91054152]
["bitfinex-derivatives","ETHF0:USTF0",1641028684018,2.00479,3726.0,3725.9,0.91054152]
["bitfinex-derivatives","ETHF0:USTF0",1641028684217,2.00479,3726.0,3725.6,0.69979737]
["bitfinex-derivatives","ETHF0:USTF0",1641028684817,2.00479,3726.0,3725.7,0.57164037]
["bitfinex-derivatives","ETHF0:USTF0",1641028685620,2.00479,3726.0,3725.7,2.07164037]
["bitfinex-derivatives","ETHF0:USTF0",1641028685819,2.00479,3726.0,3725.7,0.57164037]
["bitfinex-derivatives","ETHF0:USTF0",1641028687120,0.229991,3725.9,3725.7,2.39276296]
["bitfinex-derivatives","ETHF0:USTF0",1641028687323,2.00479,3726.0,3725.7,2.39276296]
["bitfinex-derivatives","ETHF0:USTF0",1641028687723,0.128157,3726.1,3725.7,2.39276296]
["bitfinex-derivatives","ETHF0:USTF0",1641028687924,0.128157,3726.1,3725.9,1.52095461]
["bitfinex-derivatives","ETHF0:USTF0",1641028688125,0.229991,3726.0,3725.9,1.52095461]
["bitfinex-derivatives","ETHF0:USTF0",1641028689326,0.229991,3726.0,3725.7,1.52095461]
["bitfinex-derivatives","ETHF0:USTF0",1641028689726,2.234781,3726.0,3725.7,1.52095461]
["bitfinex-derivatives","ETHF0:USTF0",1641028690130,4.560481,3726.0,3725.7,1.52095461]
["bitfinex-derivatives","ETHF0:USTF0",1641028690530,4.560481,3726.0,3725.4,1.82112259]
["bitfinex-derivatives","ETHF0:USTF0",1641028690733,1.5,3725.5,3725.4,1.52109587]
["bitfinex-derivatives","ETHF0:USTF0",1641028690930,1.729991,3725.5,3724.6,3.0349778]
["bitfinex-derivatives","ETHF0:USTF0",1641028691132,1.5,3725.0,3724.6,3.0349778]
["bitfinex-derivatives","ETHF0:USTF0",1641028691333,0.128157,3724.9,3724.6,3.0349778]
["bitfinex-derivatives","ETHF0:USTF0",1641028691733,2.00479,3724.7,3724.6,3.0349778]
["bitfinex-derivatives","ETHF0:USTF0",1641028691934,2.234781,3724.7,3724.6,3.0349778]
["bitfinex-derivatives","ETHF0:USTF0",1641028692534,2.234781,3724.7,3724.2,1.34198286]
["bitfinex-derivatives","ETHF0:USTF0",1641028694935,2.234781,3724.7,3723.8,19.2677]
["bitfinex-derivatives","ETHF0:USTF0",1641028695135,2.234781,3724.7,3723.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641028696335,3.14176671,3724.7,3723.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641028697136,3.14176671,3724.7,3723.9,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641028697336,3.14176671,3724.7,3723.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641028697736,2.00479,3724.3,3723.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641028698337,2.00479,3724.3,3723.8,1.34213235]
["bitfinex-derivatives","ETHF0:USTF0",1641028700542,2.00479,3724.3,3724.0,1.52156568]
["bitfinex-derivatives","ETHF0:USTF0",1641028700742,0.229991,3724.2,3724.0,1.52156568]
["bitfinex-derivatives","ETHF0:USTF0",1641028701541,2.00479,3724.3,3724.0,1.52156568]
["bitfinex-derivatives","ETHF0:USTF0",1641028701741,0.229991,3724.2,3724.0,1.52156568]
["bitfinex-derivatives","ETHF0:USTF0",1641028702741,0.128157,3724.1,3724.0,1.52156568]
["bitfinex-derivatives","ETHF0:USTF0",1641028704246,0.128157,3724.1,3723.7,1.52156568]
["bitfinex-derivatives","ETHF0:USTF0",1641028704847,2.00479,3724.3,3723.7,1.52156568]
["bitfinex-derivatives","ETHF0:USTF0",1641028705947,2.132947,3724.3,3723.7,1.52156568]
["bitfinex-derivatives","ETHF0:USTF0",1641028706548,2.132947,3724.3,3723.8,1.52156568]
["bitfinex-derivatives","ETHF0:USTF0",1641028707549,2.132947,3724.3,3723.9,1.52156568]
["bitfinex-derivatives","ETHF0:USTF0",1641028709152,2.132947,3724.3,3723.8,1.52156568]
["bitfinex-derivatives","ETHF0:USTF0",1641028710153,2.132947,3724.3,3723.5,1.34222423]
["bitfinex-derivatives","ETHF0:USTF0",1641028711752,2.132947,3724.3,3723.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641028712153,2.132947,3724.3,3723.5,1.34222423]
["bitfinex-derivatives","ETHF0:USTF0",1641028713756,2.132947,3724.3,3723.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641028713957,2.132947,3724.3,3723.6,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641028714256,2.132947,3724.3,3723.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641028714758,2.132947,3724.3,3723.6,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641028714958,2.132947,3724.3,3723.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641028722376,2.00479,3724.3,3723.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641028722975,2.00479,3724.3,3723.8,0.9079241]
["bitfinex-derivatives","ETHF0:USTF0",1641028724879,2.00479,3724.3,3723.9,0.9079241]
["bitfinex-derivatives","ETHF0:USTF0",1641028730790,0.128157,3724.4,3723.9,0.9079241]
["bitfinex-derivatives","ETHF0:USTF0",1641028731991,2.00479,3724.0,3723.9,0.9079241]
["bitfinex-derivatives","ETHF0:USTF0",1641028733292,2.00479,3724.0,3723.8,0.9079241]
["bitfinex-derivatives","ETHF0:USTF0",1641028733493,2.234781,3724.0,3723.8,0.9079241]
["bitfinex-derivatives","ETHF0:USTF0",1641028733693,2.00479,3724.0,3723.8,0.9079241]
["bitfinex-derivatives","ETHF0:USTF0",1641028733893,2.00479,3724.0,3723.9,0.9079241]
["bitfinex-derivatives","ETHF0:USTF0",1641028734295,2.234781,3724.0,3723.9,0.9079241]
["bitfinex-derivatives","ETHF0:USTF0",1641028734695,2.00479,3724.0,3723.9,0.9079241]
["bitfinex-derivatives","ETHF0:USTF0",1641028735694,2.00479,3724.0,3723.8,0.9079241]
["bitfinex-derivatives","ETHF0:USTF0",1641028736295,2.00479,3724.0,3723.8,1.47980013]
["bitfinex-derivatives","ETHF0:USTF0",1641028739401,2.00479,3724.0,3723.8,0.57187603]
["bitfinex-derivatives","ETHF0:USTF0",1641028740303,2.234781,3724.0,3723.8,0.57187603]
["bitfinex-derivatives","ETHF0:USTF0",1641028741203,2.234781,3724.0,3723.9,1.82857633]
["bitfinex-derivatives","ETHF0:USTF0",1641028741806,2.234781,3724.0,3723.8,0.57187603]
["bitfinex-derivatives","ETHF0:USTF0",1641028742304,2.00479,3724.0,3723.8,0.57187603]
["bitfinex-derivatives","ETHF0:USTF0",1641028742507,2.00479,3724.0,3723.9,1.82885247]
["bitfinex-derivatives","ETHF0:USTF0",1641028743806,2.00479,3724.0,3723.8,0.57187603]
["bitfinex-derivatives","ETHF0:USTF0",1641028745710,2.00479,3724.0,3723.7,2.85428405]
["bitfinex-derivatives","ETHF0:USTF0",1641028747216,0.229991,3723.9,3723.7,2.85428405]
["bitfinex-derivatives","ETHF0:USTF0",1641028747612,0.229991,3723.9,3723.7,2.55199829]
["bitfinex-derivatives","ETHF0:USTF0",1641028748112,0.076609,3723.9,3723.8,0.57187603]
["bitfinex-derivatives","ETHF0:USTF0",1641028748514,0.98359471,3723.9,3723.8,0.57187603]
["bitfinex-derivatives","ETHF0:USTF0",1641028749515,0.98359471,3723.9,3723.6,1.52426899]
["bitfinex-derivatives","ETHF0:USTF0",1641028750315,0.90698571,3723.8,3723.6,1.52426899]
["bitfinex-derivatives","ETHF0:USTF0",1641028750514,0.076609,3723.7,3723.5,1.52426899]
["bitfinex-derivatives","ETHF0:USTF0",1641028755021,0.076609,3723.7,3723.2,2.09614502]
["bitfinex-derivatives","ETHF0:USTF0",1641028755622,2.00479,3724.0,3723.2,2.09614502]
["bitfinex-derivatives","ETHF0:USTF0",1641028755823,2.00479,3724.0,3723.2,2.88264502]
["bitfinex-derivatives","ETHF0:USTF0",1641028756223,2.00479,3724.0,3723.6,0.91295313]
["bitfinex-derivatives","ETHF0:USTF0",1641028756224,2.91177571,3724.0,3723.6,0.91295313]
["bitfinex-derivatives","ETHF0:USTF0",1641028757425,2.91177571,3724.0,3723.9,0.91295313]
["bitfinex-derivatives","ETHF0:USTF0",1641028757426,2.00479,3724.0,3723.9,0.91295313]
["bitfinex-derivatives","ETHF0:USTF0",1641028757624,2.00479,3724.0,3723.9,1.14294413]
["bitfinex-derivatives","ETHF0:USTF0",1641028757823,2.081399,3724.0,3723.9,0.91295313]
["bitfinex-derivatives","ETHF0:USTF0",1641028758023,2.00479,3724.0,3723.9,0.91295313]
["bitfinex-derivatives","ETHF0:USTF0",1641028758625,2.081399,3724.0,3723.9,0.91295313]
["bitfinex-derivatives","ETHF0:USTF0",1641028759229,2.081399,3724.0,3723.3,2.09614502]
["bitfinex-derivatives","ETHF0:USTF0",1641028759430,2.081399,3724.0,3723.4,1.52426899]
["bitfinex-derivatives","ETHF0:USTF0",1641028759631,2.00479,3724.0,3723.4,1.52426899]
["bitfinex-derivatives","ETHF0:USTF0",1641028761235,2.00479,3724.0,3723.5,1.52426899]
["bitfinex-derivatives","ETHF0:USTF0",1641028763642,2.00479,3724.0,3723.6,1.52426899]
["bitfinex-derivatives","ETHF0:USTF0",1641028764538,2.00479,3724.0,3723.7,1.52426899]
["bitfinex-derivatives","ETHF0:USTF0",1641028764737,2.00479,3724.0,3723.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641028764940,2.00479,3724.0,3723.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641028765939,2.00479,3724.0,3723.9,0.70003303]
["bitfinex-derivatives","ETHF0:USTF0",1641028768644,0.90698571,3724.7,3723.9,2.34665802]
["bitfinex-derivatives","ETHF0:USTF0",1641028769044,0.90698571,3724.7,3724.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028769243,0.90698571,3724.7,3724.3,2.56659]
["bitfinex-derivatives","ETHF0:USTF0",1641028769644,0.90698571,3724.8,3724.5,0.9126809]
["bitfinex-derivatives","ETHF0:USTF0",1641028769844,0.076609,3724.7,3724.5,0.9126809]
["bitfinex-derivatives","ETHF0:USTF0",1641028770444,0.99188372,3724.7,3724.5,0.9126809]
["bitfinex-derivatives","ETHF0:USTF0",1641028771045,2.49188372,3724.7,3724.5,0.9126809]
["bitfinex-derivatives","ETHF0:USTF0",1641028771346,1.36154535,3724.6,3724.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028771746,0.076609,3724.5,3724.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028772246,0.99188372,3724.5,3724.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028772447,0.99188372,3724.5,3724.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641028772648,1.82254997,3724.4,3724.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641028773148,1.82254997,3724.4,3724.0,0.9126809]
["bitfinex-derivatives","ETHF0:USTF0",1641028773551,0.91527472,3724.3,3724.0,0.9126809]
["bitfinex-derivatives","ETHF0:USTF0",1641028773851,0.91527472,3724.3,3724.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641028774051,0.076609,3724.2,3724.0,0.9126809]
["bitfinex-derivatives","ETHF0:USTF0",1641028774251,0.91527472,3724.3,3724.0,0.9126809]
["bitfinex-derivatives","ETHF0:USTF0",1641028774452,0.90727525,3724.4,3724.0,0.9126809]
["bitfinex-derivatives","ETHF0:USTF0",1641028774653,0.90727525,3724.4,3724.0,1.48462635]
["bitfinex-derivatives","ETHF0:USTF0",1641028774852,0.91539826,3724.2,3724.0,1.48462635]
["bitfinex-derivatives","ETHF0:USTF0",1641028775055,0.91539826,3724.3,3724.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641028775958,0.99200726,3724.3,3724.0,1.48462635]
["bitfinex-derivatives","ETHF0:USTF0",1641028776156,2.42378251,3724.3,3724.0,0.9126809]
["bitfinex-derivatives","ETHF0:USTF0",1641028776357,2.42378251,3724.3,3723.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028776558,0.91539826,3724.2,3723.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028776962,0.076609,3724.1,3723.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028777360,0.91539826,3724.0,3723.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028777760,1.04355526,3724.0,3723.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028784370,1.49002426,3724.0,3723.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028787274,1.49002426,3724.0,3722.8,2.86674909]
["bitfinex-derivatives","ETHF0:USTF0",1641028787275,2.54355526,3724.0,3722.8,2.86674909]
["bitfinex-derivatives","ETHF0:USTF0",1641028787473,1.5,3723.5,3722.9,1.52426899]
["bitfinex-derivatives","ETHF0:USTF0",1641028787673,1.5,3723.7,3722.9,1.52426899]
["bitfinex-derivatives","ETHF0:USTF0",1641028787874,1.5,3723.5,3722.9,1.52426899]
["bitfinex-derivatives","ETHF0:USTF0",1641028788277,1.5,3723.2,3722.9,1.52426899]
["bitfinex-derivatives","ETHF0:USTF0",1641028788475,0.204766,3723.1,3722.9,1.52426899]
["bitfinex-derivatives","ETHF0:USTF0",1641028788675,0.204766,3723.1,3722.9,0.57204917]
["bitfinex-derivatives","ETHF0:USTF0",1641028788876,0.204766,3723.1,3722.9,0.80204017]
["bitfinex-derivatives","ETHF0:USTF0",1641028789075,0.128157,3723.1,3722.9,0.80204017]
["bitfinex-derivatives","ETHF0:USTF0",1641028789476,0.204766,3723.1,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028790883,0.204766,3723.1,3722.8,0.572133]
["bitfinex-derivatives","ETHF0:USTF0",1641028791781,0.204766,3723.1,3722.2,2.28677037]
["bitfinex-derivatives","ETHF0:USTF0",1641028791782,28.5676986,3722.9,3722.2,2.28677037]
["bitfinex-derivatives","ETHF0:USTF0",1641028791983,2.84341612,3722.4,3721.9,0.10631317]
["bitfinex-derivatives","ETHF0:USTF0",1641028792181,2.05581612,3722.4,3721.9,0.10631317]
["bitfinex-derivatives","ETHF0:USTF0",1641028792383,0.128157,3722.3,3722.1,1.4543331]
["bitfinex-derivatives","ETHF0:USTF0",1641028792584,1.5,3722.2,3722.1,1.4543331]
["bitfinex-derivatives","ETHF0:USTF0",1641028792785,0.204766,3722.3,3722.1,1.4543331]
["bitfinex-derivatives","ETHF0:USTF0",1641028793187,4.00958,3722.2,3722.1,1.4543331]
["bitfinex-derivatives","ETHF0:USTF0",1641028793786,4.00958,3722.2,3721.6,2.28233687]
["bitfinex-derivatives","ETHF0:USTF0",1641028794187,4.00958,3722.2,3721.3,3.0349778]
["bitfinex-derivatives","ETHF0:USTF0",1641028794388,4.00958,3722.2,3720.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028794789,4.00958,3722.2,3720.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641028794988,4.00958,3722.2,3720.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028795189,2.00479,3721.6,3720.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028795388,2.70019,3721.6,3720.7,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641028795588,0.128157,3721.5,3720.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641028796188,2.00479,3721.6,3720.8,1.47138184]
["bitfinex-derivatives","ETHF0:USTF0",1641028796389,2.00479,3721.6,3720.8,2.97138184]
["bitfinex-derivatives","ETHF0:USTF0",1641028796788,2.00479,3721.6,3720.8,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641028796989,2.00479,3721.6,3720.8,2.97138184]
["bitfinex-derivatives","ETHF0:USTF0",1641028797488,2.00479,3722.2,3721.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641028797689,2.00479,3722.2,3721.2,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1641028799289,2.00479,3722.4,3721.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641028799490,2.00479,3722.4,3721.9,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641028799890,2.00479,3722.4,3721.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641028800492,2.00479,3722.4,3721.9,1.47099224]
["bitfinex-derivatives","ETHF0:USTF0",1641028800795,2.00479,3722.4,3722.0,0.91063384]
["bitfinex-derivatives","ETHF0:USTF0",1641028801792,2.00479,3722.4,3721.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641028803295,2.00479,3722.4,3721.9,3.04328913]
["bitfinex-derivatives","ETHF0:USTF0",1641028804396,2.00479,3722.4,3721.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641028805296,2.68529,3722.4,3721.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641028805595,2.68529,3722.4,3721.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028807700,2.68529,3722.4,3721.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641028810604,2.68529,3722.4,3721.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028817414,2.00479,3722.4,3721.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028820116,2.00479,3723.1,3722.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641028821317,2.00479,3723.1,3722.1,1.3427577]
["bitfinex-derivatives","ETHF0:USTF0",1641028824119,2.00479,3723.1,3722.1,2.8427577]
["bitfinex-derivatives","ETHF0:USTF0",1641028825924,2.00479,3723.1,3722.1,1.3427577]
["bitfinex-derivatives","ETHF0:USTF0",1641028826125,2.00479,3723.1,3722.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641028826326,2.00479,3723.1,3722.7,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641028826525,2.00479,3723.1,3722.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641028829130,2.00479,3723.1,3722.7,1.47070378]
["bitfinex-derivatives","ETHF0:USTF0",1641028829530,2.90772434,3723.1,3723.0,1.51723689]
["bitfinex-derivatives","ETHF0:USTF0",1641028829730,2.90772434,3723.1,3723.0,1.74722789]
["bitfinex-derivatives","ETHF0:USTF0",1641028830533,2.90772434,3723.1,3723.0,0.80210755]
["bitfinex-derivatives","ETHF0:USTF0",1641028830730,2.00479,3723.1,3723.0,0.80210755]
["bitfinex-derivatives","ETHF0:USTF0",1641028832933,1.57999,3723.1,3723.0,2.14449574]
["bitfinex-derivatives","ETHF0:USTF0",1641028833733,0.90293434,3723.3,3723.0,2.14449574]
["bitfinex-derivatives","ETHF0:USTF0",1641028833944,0.076609,3723.2,3723.0,1.91450474]
["bitfinex-derivatives","ETHF0:USTF0",1641028834345,0.076609,3723.2,3723.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641028834544,0.90293434,3723.3,3723.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641028835145,0.90293434,3723.3,3723.0,3.73518901]
["bitfinex-derivatives","ETHF0:USTF0",1641028835146,0.076609,3723.2,3723.0,3.73518901]
["bitfinex-derivatives","ETHF0:USTF0",1641028835346,0.90293434,3723.3,3723.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641028835548,1.20391246,3723.4,3723.1,2.32772328]
["bitfinex-derivatives","ETHF0:USTF0",1641028836148,0.076609,3723.3,3723.1,2.09773228]
["bitfinex-derivatives","ETHF0:USTF0",1641028837052,0.076609,3723.3,3723.2,0.57211655]
["bitfinex-derivatives","ETHF0:USTF0",1641028837251,1.68980238,3723.4,3723.2,0.80210755]
["bitfinex-derivatives","ETHF0:USTF0",1641028837652,2.00479,3723.5,3723.3,0.57211655]
["bitfinex-derivatives","ETHF0:USTF0",1641028837851,2.081399,3723.5,3723.3,0.57211655]
["bitfinex-derivatives","ETHF0:USTF0",1641028838452,2.00479,3723.5,3723.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641028838652,23.40741246,3724.1,3723.4,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641028838851,1.20391246,3724.1,3723.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641028839053,25.56031246,3724.2,3723.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641028840052,25.56031246,3724.2,3723.8,0.9130863]
["bitfinex-derivatives","ETHF0:USTF0",1641028840255,0.4085,3724.3,3723.8,1.1430773]
["bitfinex-derivatives","ETHF0:USTF0",1641028840455,1.90129057,3724.6,3723.8,2.6430773]
["bitfinex-derivatives","ETHF0:USTF0",1641028840756,1.90129057,3724.6,3724.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641028840957,1.90129057,3724.6,3724.0,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1641028841354,1.90129057,3724.6,3724.2,1.34197566]
["bitfinex-derivatives","ETHF0:USTF0",1641028841556,1.90129057,3724.6,3724.5,1.34187661]
["bitfinex-derivatives","ETHF0:USTF0",1641028841757,1.90129057,3724.6,3724.5,7.08144761]
["bitfinex-derivatives","ETHF0:USTF0",1641028841956,1.90129057,3724.6,3724.5,5.58144761]
["bitfinex-derivatives","ETHF0:USTF0",1641028842156,1.90129057,3724.6,3724.5,5.70380361]
["bitfinex-derivatives","ETHF0:USTF0",1641028842157,0.3964,3724.6,3724.5,5.70380361]
["bitfinex-derivatives","ETHF0:USTF0",1641028842355,0.3964,3724.6,3724.5,7.20380361]
["bitfinex-derivatives","ETHF0:USTF0",1641028843055,0.3964,3724.6,3724.5,5.70380361]
["bitfinex-derivatives","ETHF0:USTF0",1641028844159,0.3964,3724.6,3724.5,6.27592016]
["bitfinex-derivatives","ETHF0:USTF0",1641028844958,0.3964,3724.6,3724.5,6.15356416]
["bitfinex-derivatives","ETHF0:USTF0",1641028845960,24.71979057,3725.4,3724.5,6.15356416]
["bitfinex-derivatives","ETHF0:USTF0",1641028846160,1.50489057,3725.4,3724.5,6.15356416]
["bitfinex-derivatives","ETHF0:USTF0",1641028846361,0.128157,3725.3,3724.5,4.81168755]
["bitfinex-derivatives","ETHF0:USTF0",1641028846763,1.63304757,3725.3,3724.5,5.72465316]
["bitfinex-derivatives","ETHF0:USTF0",1641028847963,1.63304757,3725.3,3725.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028848165,1.70965657,3725.3,3725.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028848664,0.204766,3725.3,3725.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028849565,0.204766,3725.3,3725.2,1.62739]
["bitfinex-derivatives","ETHF0:USTF0",1641028852772,2.46210185,3725.3,3725.2,1.62739]
["bitfinex-derivatives","ETHF0:USTF0",1641028852973,2.46210185,3725.3,3725.2,1.857381]
["bitfinex-derivatives","ETHF0:USTF0",1641028853172,2.46210185,3725.3,3725.2,1.62739]
["bitfinex-derivatives","ETHF0:USTF0",1641028855575,0.3994,3725.4,3725.2,1.857381]
["bitfinex-derivatives","ETHF0:USTF0",1641028855576,2.65673585,3725.4,3725.2,1.857381]
["bitfinex-derivatives","ETHF0:USTF0",1641028856176,2.73334485,3725.4,3725.2,1.857381]
["bitfinex-derivatives","ETHF0:USTF0",1641028856378,2.73334485,3725.4,3725.2,1.62739]
["bitfinex-derivatives","ETHF0:USTF0",1641028856682,2.2971777,3725.4,3725.2,1.62739]
["bitfinex-derivatives","ETHF0:USTF0",1641028856876,2.2205687,3725.4,3725.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641028857077,2.2205687,3725.4,3725.2,1.62739]
["bitfinex-derivatives","ETHF0:USTF0",1641028857777,2.2205687,3725.4,3725.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641028859183,2.2971777,3725.4,3725.2,1.62739]
["bitfinex-derivatives","ETHF0:USTF0",1641028859380,0.476009,3725.4,3725.2,1.62739]
["bitfinex-derivatives","ETHF0:USTF0",1641028859681,0.128157,3725.3,3725.2,1.62739]
["bitfinex-derivatives","ETHF0:USTF0",1641028859979,0.128157,3725.3,3724.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641028860187,0.128157,3725.3,3724.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641028860580,0.3994,3725.4,3724.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641028865185,0.128157,3725.3,3724.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641028869189,0.128157,3725.3,3724.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641028871093,0.91535944,3725.2,3724.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641028871592,1.5,3725.1,3724.0,23.2162]
["bitfinex-derivatives","ETHF0:USTF0",1641028871792,2.41540733,3725.1,3724.0,23.2162]
["bitfinex-derivatives","ETHF0:USTF0",1641028872193,0.91540733,3725.0,3724.0,23.2162]
["bitfinex-derivatives","ETHF0:USTF0",1641028872394,2.00479,3724.7,3724.0,23.2162]
["bitfinex-derivatives","ETHF0:USTF0",1641028872594,2.00479,3724.7,3724.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641028874195,0.90426351,3725.2,3724.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641028874396,0.90426351,3725.2,3724.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028874995,0.91539546,3725.1,3724.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028875599,0.91539546,3725.2,3724.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028876001,0.91539546,3725.0,3724.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028876200,0.91539546,3725.1,3724.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028876400,0.91539546,3724.9,3724.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028876600,0.076609,3724.8,3724.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028876817,0.91539546,3725.0,3724.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641028877002,1.03242051,3725.3,3724.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028877203,0.91539629,3724.9,3724.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028877501,0.91539629,3725.2,3724.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028877703,0.128157,3725.3,3724.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028878101,0.91539704,3725.1,3724.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028878502,0.91539704,3725.2,3724.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028878903,0.91539704,3725.0,3724.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028879104,0.91539704,3725.1,3724.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028879306,0.91539704,3724.9,3724.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028879506,0.91539704,3725.0,3724.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641028879906,0.91539704,3724.8,3724.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641028880108,0.91539704,3724.9,3724.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641028880306,0.90426351,3725.1,3724.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641028880507,0.91538263,3724.8,3724.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641028880806,0.91538263,3725.0,3724.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028881008,1.81964614,3725.0,3724.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028881407,0.91538263,3724.9,3724.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028881807,0.076609,3724.8,3724.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028882408,0.91538263,3724.7,3724.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028883409,0.91538263,3724.7,3724.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641028883808,0.99199163,3724.7,3724.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028884410,0.91538263,3724.7,3724.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641028884811,0.91538263,3724.7,3724.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028885011,0.91538263,3724.8,3724.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028885211,0.91538263,3724.7,3724.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028885911,0.076609,3724.7,3724.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028886116,0.99199163,3724.7,3723.6,5.348]
["bitfinex-derivatives","ETHF0:USTF0",1641028886315,1.5,3723.8,3723.6,5.348]
["bitfinex-derivatives","ETHF0:USTF0",1641028886513,0.128157,3723.7,3723.6,5.348]
["bitfinex-derivatives","ETHF0:USTF0",1641028886714,0.204766,3723.7,3723.6,5.348]
["bitfinex-derivatives","ETHF0:USTF0",1641028886914,0.204766,3723.7,3723.6,4.6876]
["bitfinex-derivatives","ETHF0:USTF0",1641028887119,0.204766,3723.7,3723.2,1.82068427]
["bitfinex-derivatives","ETHF0:USTF0",1641028887120,1.12014863,3723.7,3723.2,1.82068427]
["bitfinex-derivatives","ETHF0:USTF0",1641028887513,2.62014863,3723.7,3723.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028887714,0.91538263,3723.6,3723.1,1.95719]
["bitfinex-derivatives","ETHF0:USTF0",1641028888114,24.1059713,3723.3,3723.1,1.95719]
["bitfinex-derivatives","ETHF0:USTF0",1641028888316,0.076609,3723.2,3723.1,1.95719]
["bitfinex-derivatives","ETHF0:USTF0",1641028888514,0.076609,3723.2,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028891020,0.076609,3723.2,3722.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641028892122,0.076609,3723.2,3722.8,0.57214959]
["bitfinex-derivatives","ETHF0:USTF0",1641028893126,2.00479,3723.6,3722.8,0.57214959]
["bitfinex-derivatives","ETHF0:USTF0",1641028896832,1.73212856,3723.5,3722.8,0.57214959]
["bitfinex-derivatives","ETHF0:USTF0",1641028900239,1.20568467,3723.4,3722.8,0.57214959]
["bitfinex-derivatives","ETHF0:USTF0",1641028901240,1.5,3723.1,3722.8,0.57214959]
["bitfinex-derivatives","ETHF0:USTF0",1641028901444,0.076609,3723.0,3722.8,0.57214959]
["bitfinex-derivatives","ETHF0:USTF0",1641028901640,0.076609,3723.0,3722.6,1.52345727]
["bitfinex-derivatives","ETHF0:USTF0",1641028901841,0.128157,3722.9,3722.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028903543,1.628157,3722.9,3722.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028903743,0.128157,3722.9,3722.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028908649,0.128157,3722.9,3722.0,0.91119892]
["bitfinex-derivatives","ETHF0:USTF0",1641028909958,0.128157,3722.9,3721.9,1.48345211]
["bitfinex-derivatives","ETHF0:USTF0",1641028910559,2.00479,3722.4,3721.9,1.48345211]
["bitfinex-derivatives","ETHF0:USTF0",1641028910758,2.00479,3722.4,3722.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641028911161,2.00479,3722.4,3721.9,1.48345211]
["bitfinex-derivatives","ETHF0:USTF0",1641028911459,2.00479,3722.4,3721.9,0.91119892]
["bitfinex-derivatives","ETHF0:USTF0",1641028912360,2.00479,3722.4,3721.7,2.91598892]
["bitfinex-derivatives","ETHF0:USTF0",1641028913661,2.00479,3722.4,3721.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028914560,2.00479,3722.4,3721.7,2.91598892]
["bitfinex-derivatives","ETHF0:USTF0",1641028914761,2.00479,3722.4,3721.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641028927175,0.128157,3722.9,3721.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641028928177,0.128157,3722.9,3721.7,4.25886202]
["bitfinex-derivatives","ETHF0:USTF0",1641028929179,0.128157,3722.9,3721.7,3.3476631]
["bitfinex-derivatives","ETHF0:USTF0",1641028935388,0.128157,3722.9,3721.7,1.3428731]
["bitfinex-derivatives","ETHF0:USTF0",1641028935788,2.00479,3722.8,3721.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028935991,2.55459,3722.8,3721.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028938592,2.55459,3722.8,3722.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641028939193,2.55459,3722.8,3721.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028941202,2.55459,3722.8,3722.0,1.48346935]
["bitfinex-derivatives","ETHF0:USTF0",1641028942199,2.55459,3722.8,3722.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641028943400,2.55459,3722.8,3721.9,3.73438892]
["bitfinex-derivatives","ETHF0:USTF0",1641028943401,2.00479,3722.8,3721.9,3.73438892]
["bitfinex-derivatives","ETHF0:USTF0",1641028943803,0.91587482,3722.7,3721.9,2.91598892]
["bitfinex-derivatives","ETHF0:USTF0",1641028944301,2.00479,3722.8,3721.9,2.91598892]
["bitfinex-derivatives","ETHF0:USTF0",1641028944502,0.90683951,3722.7,3722.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641028944704,0.90683951,3722.7,3721.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028945503,0.91588587,3722.6,3721.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028945703,0.91588587,3722.6,3721.9,2.91598892]
["bitfinex-derivatives","ETHF0:USTF0",1641028946406,1.82272538,3722.7,3721.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028946701,0.91588587,3722.5,3721.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028947003,0.91588587,3722.6,3721.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028948106,0.90683951,3722.5,3721.9,2.91598892]
["bitfinex-derivatives","ETHF0:USTF0",1641028948405,0.90683951,3722.5,3721.9,3.75288892]
["bitfinex-derivatives","ETHF0:USTF0",1641028949009,3.21047467,3722.8,3722.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641028949204,3.52086476,3723.1,3722.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641028949205,0.91236369,3722.6,3722.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641028949406,0.91236369,3722.6,3722.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641028949604,0.91236369,3722.6,3722.4,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641028950006,1.51607476,3723.2,3722.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028950209,0.128157,3723.1,3722.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028950610,1.04390318,3723.1,3722.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028950809,2.00479,3723.5,3722.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641028951210,0.91576004,3723.4,3722.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641028951614,2.41576004,3723.4,3722.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028952013,0.51959065,3723.3,3722.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028952212,1.43535069,3723.3,3722.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028952413,0.128157,3723.2,3722.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028952916,1.04391704,3723.2,3722.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028953312,0.91576004,3723.1,3722.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028953713,1.43535069,3723.1,3722.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028954413,0.91576004,3723.0,3722.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028954814,0.91576004,3723.1,3722.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028955215,0.91576004,3722.9,3722.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028955416,0.91576004,3723.0,3722.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028955619,0.91576004,3722.8,3722.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028955816,0.076609,3722.7,3722.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028956015,0.91576004,3722.9,3722.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641028956216,0.128157,3723.2,3722.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641028956415,0.128157,3723.2,3722.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028957016,0.91576492,3723.1,3722.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028957621,0.91576492,3723.4,3722.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028957918,2.00479,3723.5,3722.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028958320,0.91571616,3723.4,3722.6,0.57219541]
["bitfinex-derivatives","ETHF0:USTF0",1641028958518,1.04387316,3723.4,3722.6,0.57219541]
["bitfinex-derivatives","ETHF0:USTF0",1641028958719,1.04387316,3723.4,3722.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641028958920,0.91571616,3723.3,3722.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641028960122,0.91571616,3723.3,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028960825,0.49939759,3723.2,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028961023,0.49939759,3723.2,3723.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641028961223,0.49939759,3723.2,3723.1,0.901291]
["bitfinex-derivatives","ETHF0:USTF0",1641028961727,0.49939759,3723.2,3723.1,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1641028961923,0.49939759,3723.2,3723.1,1.47349446]
["bitfinex-derivatives","ETHF0:USTF0",1641028962724,2.01547235,3723.4,3723.1,1.47349446]
["bitfinex-derivatives","ETHF0:USTF0",1641028962924,0.49939759,3723.4,3723.1,1.47349446]
["bitfinex-derivatives","ETHF0:USTF0",1641028963326,0.91567451,3723.3,3723.1,1.47349446]
["bitfinex-derivatives","ETHF0:USTF0",1641028963626,0.128157,3723.3,3723.2,0.57220346]
["bitfinex-derivatives","ETHF0:USTF0",1641028964425,0.62755459,3723.3,3723.2,0.57220346]
["bitfinex-derivatives","ETHF0:USTF0",1641028964826,0.62755459,3723.3,3723.2,0.80219446]
["bitfinex-derivatives","ETHF0:USTF0",1641028965027,0.49939759,3723.3,3723.2,0.80219446]
["bitfinex-derivatives","ETHF0:USTF0",1641028965228,0.49939759,3723.3,3723.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641028966229,0.49939759,3723.4,3723.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641028966730,0.49939759,3723.4,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028967829,0.49939759,3723.7,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028969333,0.91295249,3723.4,3723.0,2.91714406]
["bitfinex-derivatives","ETHF0:USTF0",1641028973740,0.91295249,3723.1,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028974940,0.91295249,3723.1,3723.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641028975643,0.91295249,3723.2,3723.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641028976743,0.91295249,3723.4,3723.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641028977144,0.91295249,3723.4,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028978746,0.91295249,3723.3,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028978947,0.91295249,3723.3,3723.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641028979147,1.82865466,3723.3,3723.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641028979848,0.91295249,3723.4,3723.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641028980350,0.91295249,3723.5,3723.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641028980852,0.91568412,3723.3,3723.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641028981251,0.91568412,3723.4,3723.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641028981449,0.91295249,3723.5,3723.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641028981850,0.91295249,3723.5,3723.0,2.91714406]
["bitfinex-derivatives","ETHF0:USTF0",1641028982052,0.91567254,3723.4,3723.0,2.91714406]
["bitfinex-derivatives","ETHF0:USTF0",1641028982652,0.91567254,3723.4,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028987258,0.128157,3723.3,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028988459,0.128157,3723.3,3723.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641028988660,0.91295249,3723.5,3723.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641028989060,0.91570637,3723.4,3723.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641028989660,1.82865886,3723.4,3723.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641028990064,0.91570637,3723.3,3723.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641028991064,0.91295249,3723.4,3723.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641028992266,0.91295249,3723.5,3723.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641028992567,0.91295249,3723.5,3723.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641028993167,0.91568151,3723.4,3723.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641028994467,1.828634,3723.4,3723.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641028994667,1.828634,3723.4,3723.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028994967,0.91295249,3723.4,3723.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028995667,0.91295249,3723.5,3723.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028996468,0.91568244,3723.4,3723.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641028997369,0.91568244,3723.4,3723.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641028998169,0.91568244,3723.4,3723.2,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1641028998371,0.91568244,3723.4,3723.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641028998569,0.91295249,3723.5,3723.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641028999171,22.43575249,3723.8,3723.3,1.7144702]
["bitfinex-derivatives","ETHF0:USTF0",1641028999371,0.91295249,3723.8,3723.3,1.7144702]
["bitfinex-derivatives","ETHF0:USTF0",1641028999771,0.91562053,3723.7,3723.3,1.7144702]
["bitfinex-derivatives","ETHF0:USTF0",1641029000073,0.91562053,3723.7,3723.3,1.14234506]
["bitfinex-derivatives","ETHF0:USTF0",1641029001574,0.91562053,3723.7,3723.3,3.14713506]
["bitfinex-derivatives","ETHF0:USTF0",1641029006680,0.91295249,3723.6,3723.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641029007480,0.91295249,3723.9,3723.4,1.4844658]
["bitfinex-derivatives","ETHF0:USTF0",1641029007979,1.21660474,3724.1,3723.4,1.4844658]
["bitfinex-derivatives","ETHF0:USTF0",1641029008182,1.21660474,3723.6,3723.5,0.91235406]
["bitfinex-derivatives","ETHF0:USTF0",1641029008581,1.21660474,3723.6,3723.5,1.27050206]
["bitfinex-derivatives","ETHF0:USTF0",1641029008981,2.13221582,3723.6,3723.5,1.27050206]
["bitfinex-derivatives","ETHF0:USTF0",1641029009881,1.21660474,3723.6,3723.5,1.27050206]
["bitfinex-derivatives","ETHF0:USTF0",1641029010382,1.71169076,3723.6,3723.5,1.6126228]
["bitfinex-derivatives","ETHF0:USTF0",1641029010581,2.62729659,3723.6,3723.5,1.4844658]
["bitfinex-derivatives","ETHF0:USTF0",1641029010985,2.13221057,3723.6,3723.5,0.57211174]
["bitfinex-derivatives","ETHF0:USTF0",1641029011184,0.91560583,3723.6,3723.5,0.57211174]
["bitfinex-derivatives","ETHF0:USTF0",1641029011984,1.82942077,3723.6,3723.5,1.1408562]
["bitfinex-derivatives","ETHF0:USTF0",1641029012184,0.91381494,3723.6,3723.5,1.1408562]
["bitfinex-derivatives","ETHF0:USTF0",1641029012384,1.82941819,3723.6,3723.5,1.1408562]
["bitfinex-derivatives","ETHF0:USTF0",1641029012683,1.21660474,3723.8,3723.5,1.1408562]
["bitfinex-derivatives","ETHF0:USTF0",1641029012888,1.21660474,3723.9,3723.5,1.57630274]
["bitfinex-derivatives","ETHF0:USTF0",1641029013784,1.21660474,3723.9,3723.6,0.57211174]
["bitfinex-derivatives","ETHF0:USTF0",1641029013983,1.21660474,3724.1,3723.6,0.57211174]
["bitfinex-derivatives","ETHF0:USTF0",1641029015986,2.13400992,3724.3,3723.6,0.57211174]
["bitfinex-derivatives","ETHF0:USTF0",1641029015987,1.21660474,3723.9,3723.6,0.57211174]
["bitfinex-derivatives","ETHF0:USTF0",1641029016386,1.21660474,3723.9,3723.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641029017887,1.21660474,3723.9,3723.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029018289,1.21660474,3724.0,3723.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029018692,1.21660474,3724.1,3723.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029019689,1.21660474,3723.9,3723.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029019889,1.21660474,3723.9,3723.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641029020091,1.21660474,3723.9,3723.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029020792,1.21660474,3724.1,3723.8,2.80686347]
["bitfinex-derivatives","ETHF0:USTF0",1641029020991,1.21660474,3724.1,3723.8,2.57687247]
["bitfinex-derivatives","ETHF0:USTF0",1641029021393,1.21660474,3724.1,3723.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029021594,1.70090094,3724.1,3723.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029021993,1.21660474,3724.1,3723.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029022694,1.21660474,3724.1,3723.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641029022894,1.70090094,3724.1,3723.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029023797,1.70090094,3724.1,3723.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641029024296,1.21660474,3724.0,3723.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641029024494,1.21660474,3724.0,3723.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029024695,1.70090094,3724.0,3723.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641029025295,1.70090094,3724.0,3723.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029025496,1.21660474,3724.0,3723.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029027897,0.4842962,3724.0,3723.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029028099,2.00585292,3724.0,3723.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029030300,1.52155672,3724.0,3723.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029032715,0.91560593,3723.9,3723.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029032909,0.91560593,3723.9,3723.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641029033711,0.91560593,3723.9,3723.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029033712,1.39990213,3723.9,3723.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029034215,1.39990213,3723.9,3723.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641029035115,1.39990213,3723.9,3723.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029035716,1.39990213,3723.9,3723.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641029036614,1.39990213,3723.9,3723.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029037014,2.6187706,3723.9,3723.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029037615,2.6187706,3723.9,3723.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641029038616,2.6187706,3723.9,3723.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029038821,1.39990213,3723.9,3723.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029039420,1.39990213,3723.9,3723.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641029039817,1.39990213,3723.9,3723.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029040224,1.39990213,3723.9,3723.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641029042326,1.39990213,3723.9,3723.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029043126,1.39990213,3723.9,3723.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641029044928,1.39990213,3723.9,3723.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029045130,1.39990213,3723.9,3723.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641029045528,1.39990213,3723.9,3723.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641029046129,1.39990213,3723.9,3723.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029046330,1.39990213,3723.9,3723.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641029046728,0.4842962,3723.9,3723.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641029047031,1.52155672,3724.1,3723.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641029048029,1.52155672,3724.1,3723.6,1.03872554]
["bitfinex-derivatives","ETHF0:USTF0",1641029048529,1.52155672,3724.1,3723.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029049931,0.89098754,3724.3,3723.7,2.91535854]
["bitfinex-derivatives","ETHF0:USTF0",1641029049932,1.52155672,3723.9,3723.7,2.91535854]
["bitfinex-derivatives","ETHF0:USTF0",1641029050133,1.52155672,3723.9,3723.7,3.14534954]
["bitfinex-derivatives","ETHF0:USTF0",1641029051834,1.52155672,3724.1,3723.8,0.57208379]
["bitfinex-derivatives","ETHF0:USTF0",1641029052034,1.52155672,3724.1,3723.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641029052238,1.52155672,3724.1,3723.8,0.57208379]
["bitfinex-derivatives","ETHF0:USTF0",1641029052935,1.52155672,3724.0,3723.9,0.9125941]
["bitfinex-derivatives","ETHF0:USTF0",1641029053836,1.52155672,3724.0,3723.9,1.1425851]
["bitfinex-derivatives","ETHF0:USTF0",1641029054236,1.52155672,3724.0,3723.9,0.9125941]
["bitfinex-derivatives","ETHF0:USTF0",1641029054436,1.52155672,3724.0,3723.8,1.48467789]
["bitfinex-derivatives","ETHF0:USTF0",1641029054636,1.52155672,3724.0,3723.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641029055037,1.52155672,3724.0,3723.9,1.1425851]
["bitfinex-derivatives","ETHF0:USTF0",1641029055336,1.52155672,3724.0,3723.9,0.9125941]
["bitfinex-derivatives","ETHF0:USTF0",1641029056837,1.52155672,3724.0,3723.8,1.48467789]
["bitfinex-derivatives","ETHF0:USTF0",1641029057138,1.52155672,3724.0,3723.8,1.71466889]
["bitfinex-derivatives","ETHF0:USTF0",1641029057940,1.52155672,3724.0,3723.9,0.9125941]
["bitfinex-derivatives","ETHF0:USTF0",1641029058539,1.52155672,3724.0,3723.9,1.48467789]
["bitfinex-derivatives","ETHF0:USTF0",1641029059341,1.52155672,3724.1,3723.9,1.48467789]
["bitfinex-derivatives","ETHF0:USTF0",1641029059944,1.52155672,3724.1,3722.7,2.80788685]
["bitfinex-derivatives","ETHF0:USTF0",1641029059945,1.52155672,3724.0,3723.8,0.9125941]
["bitfinex-derivatives","ETHF0:USTF0",1641029060742,1.81461959,3724.2,3723.8,0.9125941]
["bitfinex-derivatives","ETHF0:USTF0",1641029060944,1.81461959,3724.1,3723.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029061744,1.81461959,3723.9,3723.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029062146,1.81461959,3723.9,3723.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641029063150,2.29964651,3723.9,3723.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641029063648,1.81461959,3723.9,3723.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641029063849,1.81461959,3724.1,3723.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641029065251,1.81461959,3724.1,3723.7,2.9173841]
["bitfinex-derivatives","ETHF0:USTF0",1641029065851,1.52515694,3724.0,3723.9,1.48469462]
["bitfinex-derivatives","ETHF0:USTF0",1641029066253,1.52515694,3724.0,3723.9,0.9125941]
["bitfinex-derivatives","ETHF0:USTF0",1641029066852,0.48502692,3724.2,3723.9,0.9125941]
["bitfinex-derivatives","ETHF0:USTF0",1641029067053,2.29964651,3724.2,3723.8,1.48469462]
["bitfinex-derivatives","ETHF0:USTF0",1641029067854,1.52514841,3724.0,3723.9,0.9125941]
["bitfinex-derivatives","ETHF0:USTF0",1641029068857,0.48502692,3724.2,3723.9,0.9125941]
["bitfinex-derivatives","ETHF0:USTF0",1641029069057,2.29964651,3724.2,3723.8,1.48469462]
["bitfinex-derivatives","ETHF0:USTF0",1641029069456,2.29964651,3724.2,3723.7,2.9173841]
["bitfinex-derivatives","ETHF0:USTF0",1641029069657,1.81461959,3724.1,3723.7,2.9173841]
["bitfinex-derivatives","ETHF0:USTF0",1641029070357,1.5252117,3723.8,3723.7,2.9173841]
["bitfinex-derivatives","ETHF0:USTF0",1641029070557,1.5252117,3723.8,3723.7,3.1473751]
["bitfinex-derivatives","ETHF0:USTF0",1641029070862,1.5252117,3723.9,3723.7,2.80689612]
["bitfinex-derivatives","ETHF0:USTF0",1641029071058,1.5252117,3723.9,3723.7,2.57690512]
["bitfinex-derivatives","ETHF0:USTF0",1641029071559,1.5252117,3723.9,3723.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029071759,1.5252117,3723.8,3723.7,2.9185023]
["bitfinex-derivatives","ETHF0:USTF0",1641029071959,1.5252117,3723.8,3723.7,3.1484933]
["bitfinex-derivatives","ETHF0:USTF0",1641029072161,1.5252117,3723.8,3723.7,2.9185023]
["bitfinex-derivatives","ETHF0:USTF0",1641029072359,1.5252117,3723.8,3723.7,3.49062355]
["bitfinex-derivatives","ETHF0:USTF0",1641029073061,2.29964651,3724.1,3723.7,3.49062355]
["bitfinex-derivatives","ETHF0:USTF0",1641029073062,1.5252117,3723.9,3723.7,3.49062355]
["bitfinex-derivatives","ETHF0:USTF0",1641029073463,1.5252117,3723.9,3723.7,3.72061455]
["bitfinex-derivatives","ETHF0:USTF0",1641029073861,1.5252117,3723.9,3723.7,3.49062355]
["bitfinex-derivatives","ETHF0:USTF0",1641029074061,1.5252117,3723.9,3723.8,1.48583355]
["bitfinex-derivatives","ETHF0:USTF0",1641029074261,1.5252117,3723.9,3723.8,1.71582455]
["bitfinex-derivatives","ETHF0:USTF0",1641029075661,1.5252117,3723.9,3723.8,0.80211225]
["bitfinex-derivatives","ETHF0:USTF0",1641029075862,1.22003034,3723.9,3723.8,0.80211225]
["bitfinex-derivatives","ETHF0:USTF0",1641029076766,1.5252117,3724.1,3723.8,0.80211225]
["bitfinex-derivatives","ETHF0:USTF0",1641029077463,1.5252117,3724.1,3723.8,0.57212125]
["bitfinex-derivatives","ETHF0:USTF0",1641029077663,0.91556491,3724.0,3723.8,0.57212125]
["bitfinex-derivatives","ETHF0:USTF0",1641029078065,0.91556491,3724.0,3723.9,1.48565254]
["bitfinex-derivatives","ETHF0:USTF0",1641029078466,1.40059183,3724.0,3723.8,1.48565254]
["bitfinex-derivatives","ETHF0:USTF0",1641029079064,0.91556491,3723.9,3723.8,1.48565254]
["bitfinex-derivatives","ETHF0:USTF0",1641029079564,2.92570788,3723.9,3723.8,1.48565254]
["bitfinex-derivatives","ETHF0:USTF0",1641029079964,1.40059183,3723.9,3723.8,1.48565254]
["bitfinex-derivatives","ETHF0:USTF0",1641029080168,1.40059183,3723.9,3723.3,3.52824727]
["bitfinex-derivatives","ETHF0:USTF0",1641029080169,0.91556491,3723.9,3723.6,0.91353129]
["bitfinex-derivatives","ETHF0:USTF0",1641029081170,1.52522016,3723.7,3723.5,0.91353129]
["bitfinex-derivatives","ETHF0:USTF0",1641029081668,0.91556491,3723.6,3723.5,0.91353129]
["bitfinex-derivatives","ETHF0:USTF0",1641029082169,0.91556491,3723.6,3723.5,1.14352229]
["bitfinex-derivatives","ETHF0:USTF0",1641029082368,0.91556491,3723.6,3723.5,0.91353129]
["bitfinex-derivatives","ETHF0:USTF0",1641029083170,0.48502692,3723.6,3723.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641029083568,1.40059183,3723.6,3723.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641029083771,1.40059183,3723.6,3723.4,0.57212125]
["bitfinex-derivatives","ETHF0:USTF0",1641029083968,1.40059183,3723.6,3723.5,1.4851958]
["bitfinex-derivatives","ETHF0:USTF0",1641029084169,0.48502692,3723.6,3723.5,1.7151868]
["bitfinex-derivatives","ETHF0:USTF0",1641029084570,0.48502692,3723.6,3723.5,1.4851958]
["bitfinex-derivatives","ETHF0:USTF0",1641029084770,2.01024708,3723.6,3723.4,1.4851958]
["bitfinex-derivatives","ETHF0:USTF0",1641029085671,0.48502692,3723.5,3723.4,1.4851958]
["bitfinex-derivatives","ETHF0:USTF0",1641029087476,0.48502692,3723.5,3723.4,1.7151868]
["bitfinex-derivatives","ETHF0:USTF0",1641029088675,0.48502692,3723.5,3723.4,1.4851958]
["bitfinex-derivatives","ETHF0:USTF0",1641029089982,0.48502692,3723.5,3723.4,1.7151868]
["bitfinex-derivatives","ETHF0:USTF0",1641029091480,0.48502692,3723.5,3723.4,1.4851958]
["bitfinex-derivatives","ETHF0:USTF0",1641029092183,0.48502692,3723.5,3723.4,1.7151868]
["bitfinex-derivatives","ETHF0:USTF0",1641029092386,0.48502692,3723.5,3723.4,1.4851958]
["bitfinex-derivatives","ETHF0:USTF0",1641029093984,0.48502692,3723.5,3723.3,2.91786455]
["bitfinex-derivatives","ETHF0:USTF0",1641029094587,0.48502692,3723.5,3723.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641029094988,1.70465454,3723.5,3723.4,0.80212631]
["bitfinex-derivatives","ETHF0:USTF0",1641029095789,1.21962762,3723.5,3723.4,0.80212631]
["bitfinex-derivatives","ETHF0:USTF0",1641029096192,1.21962762,3723.5,3723.4,0.57213531]
["bitfinex-derivatives","ETHF0:USTF0",1641029096591,1.21962762,3723.5,3723.4,0.80212631]
["bitfinex-derivatives","ETHF0:USTF0",1641029096992,1.21962762,3723.5,3723.4,0.57213531]
["bitfinex-derivatives","ETHF0:USTF0",1641029097194,2.71962762,3723.5,3723.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029097392,2.71962762,3723.5,3722.7,2.58621717]
["bitfinex-derivatives","ETHF0:USTF0",1641029097393,1.5,3723.3,3722.7,2.58621717]
["bitfinex-derivatives","ETHF0:USTF0",1641029097592,1.5,3722.9,3722.7,2.58621717]
["bitfinex-derivatives","ETHF0:USTF0",1641029098192,4.297609,3723.2,3722.7,2.35641717]
["bitfinex-derivatives","ETHF0:USTF0",1641029098193,1.5,3723.2,3722.7,2.35641717]
["bitfinex-derivatives","ETHF0:USTF0",1641029098392,2.44950906,3723.4,3722.7,2.32041717]
["bitfinex-derivatives","ETHF0:USTF0",1641029098592,2.44950906,3723.4,3722.8,0.91487255]
["bitfinex-derivatives","ETHF0:USTF0",1641029098792,6.11217059,3723.3,3722.8,0.91487255]
["bitfinex-derivatives","ETHF0:USTF0",1641029099192,2.00479,3722.9,3722.8,0.91487255]
["bitfinex-derivatives","ETHF0:USTF0",1641029099395,3.50479,3722.9,3722.8,0.91487255]
["bitfinex-derivatives","ETHF0:USTF0",1641029099594,2.92061192,3722.9,3722.8,0.91487255]
["bitfinex-derivatives","ETHF0:USTF0",1641029099796,2.92061192,3722.9,3722.6,0.91487255]
["bitfinex-derivatives","ETHF0:USTF0",1641029100294,0.91582192,3722.8,3722.6,0.91487255]
["bitfinex-derivatives","ETHF0:USTF0",1641029100698,0.91582192,3722.8,3722.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029105703,0.91582192,3722.8,3722.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641029105903,2.00479,3722.9,3722.2,0.694557]
["bitfinex-derivatives","ETHF0:USTF0",1641029106905,2.00479,3722.9,3722.4,1.52288506]
["bitfinex-derivatives","ETHF0:USTF0",1641029108709,2.00479,3722.9,3722.5,1.52288506]
["bitfinex-derivatives","ETHF0:USTF0",1641029109411,2.00479,3722.9,3722.4,1.52288506]
["bitfinex-derivatives","ETHF0:USTF0",1641029110011,28.12930125,3722.9,3722.4,1.52288506]
["bitfinex-derivatives","ETHF0:USTF0",1641029110210,29.62930125,3722.9,3722.4,1.52288506]
["bitfinex-derivatives","ETHF0:USTF0",1641029110413,0.9158158,3722.8,3722.3,1.52288506]
["bitfinex-derivatives","ETHF0:USTF0",1641029111714,2.4405164,3722.8,3722.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029112417,1.5247006,3722.8,3722.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029112816,1.5247006,3722.8,3722.0,21.90578506]
["bitfinex-derivatives","ETHF0:USTF0",1641029113417,1.5247006,3722.8,3722.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029114017,1.5247006,3722.8,3722.3,3.34748099]
["bitfinex-derivatives","ETHF0:USTF0",1641029115020,1.21974034,3723.0,3722.5,1.52288506]
["bitfinex-derivatives","ETHF0:USTF0",1641029115222,1.21974034,3723.0,3722.5,2.31698506]
["bitfinex-derivatives","ETHF0:USTF0",1641029115921,2.00479,3723.1,3722.5,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1641029117622,0.50681458,3723.0,3722.6,0.57221396]
["bitfinex-derivatives","ETHF0:USTF0",1641029118424,25.30037481,3722.9,3722.6,0.57221396]
["bitfinex-derivatives","ETHF0:USTF0",1641029119226,25.30037481,3722.9,3722.5,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1641029119427,0.50681458,3722.8,3722.5,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1641029119625,0.50681458,3722.8,3721.9,24.45197506]
["bitfinex-derivatives","ETHF0:USTF0",1641029120725,0.50681458,3722.8,3722.1,0.57224447]
["bitfinex-derivatives","ETHF0:USTF0",1641029121628,2.00479,3722.4,3722.1,0.57224447]
["bitfinex-derivatives","ETHF0:USTF0",1641029121829,0.128157,3722.3,3722.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641029122029,0.128157,3722.3,3722.1,0.57224447]
["bitfinex-derivatives","ETHF0:USTF0",1641029122828,0.128157,3722.3,3722.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641029123929,0.128157,3722.3,3722.0,1.52288506]
["bitfinex-derivatives","ETHF0:USTF0",1641029124129,0.128157,3722.3,3722.2,0.57224447]
["bitfinex-derivatives","ETHF0:USTF0",1641029126030,0.128157,3722.3,3722.2,0.80223547]
["bitfinex-derivatives","ETHF0:USTF0",1641029126232,0.128157,3722.3,3722.2,0.57224447]
["bitfinex-derivatives","ETHF0:USTF0",1641029126431,0.128157,3722.3,3722.0,1.52288506]
["bitfinex-derivatives","ETHF0:USTF0",1641029127034,0.749257,3722.3,3722.0,1.52288506]
["bitfinex-derivatives","ETHF0:USTF0",1641029128034,0.749257,3722.3,3722.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641029128238,0.749257,3722.3,3721.8,2.09512953]
["bitfinex-derivatives","ETHF0:USTF0",1641029129538,0.91325957,3722.6,3722.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641029129738,0.91325957,3722.6,3722.4,1.34264593]
["bitfinex-derivatives","ETHF0:USTF0",1641029129939,0.91325957,3722.6,3722.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641029130339,0.91325957,3722.6,3722.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641029130745,1.81461959,3723.4,3722.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641029130746,2.91804957,3723.1,3722.5,0.93039247]
["bitfinex-derivatives","ETHF0:USTF0",1641029132041,0.128157,3723.0,3722.5,0.93039247]
["bitfinex-derivatives","ETHF0:USTF0",1641029132242,0.128157,3723.0,3722.5,0.57224447]
["bitfinex-derivatives","ETHF0:USTF0",1641029132642,1.04141657,3723.0,3722.5,0.57224447]
["bitfinex-derivatives","ETHF0:USTF0",1641029133041,1.04141657,3723.0,3722.5,0.70040147]
["bitfinex-derivatives","ETHF0:USTF0",1641029133443,0.91325957,3722.9,3722.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641029134545,0.91325957,3722.8,3722.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641029134746,0.91325957,3722.8,3722.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641029135344,0.91325957,3722.9,3722.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641029135544,0.91325957,3722.9,3722.4,2.09512953]
["bitfinex-derivatives","ETHF0:USTF0",1641029136244,0.91325957,3722.9,3722.4,0.57224447]
["bitfinex-derivatives","ETHF0:USTF0",1641029137745,0.50981273,3723.0,3722.8,0.91373871]
["bitfinex-derivatives","ETHF0:USTF0",1641029138546,1.72955307,3723.0,3722.8,0.91373871]
["bitfinex-derivatives","ETHF0:USTF0",1641029139547,0.50981273,3723.0,3722.8,0.91373871]
["bitfinex-derivatives","ETHF0:USTF0",1641029139746,2.00479,3722.9,3722.4,0.57224447]
["bitfinex-derivatives","ETHF0:USTF0",1641029139947,2.9206461,3722.9,3722.4,0.57224447]
["bitfinex-derivatives","ETHF0:USTF0",1641029140348,0.9158561,3722.8,3722.4,0.57224447]
["bitfinex-derivatives","ETHF0:USTF0",1641029140547,0.9158561,3722.8,3722.2,1.52288506]
["bitfinex-derivatives","ETHF0:USTF0",1641029140951,0.9158561,3722.8,3722.1,1.52288506]
["bitfinex-derivatives","ETHF0:USTF0",1641029141150,3.22453034,3722.9,3722.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641029141354,3.22453034,3722.9,3722.3,0.968357]
["bitfinex-derivatives","ETHF0:USTF0",1641029141751,3.22453034,3722.9,3722.3,2.973147]
["bitfinex-derivatives","ETHF0:USTF0",1641029142452,0.50981273,3722.8,3722.3,2.973147]
["bitfinex-derivatives","ETHF0:USTF0",1641029143052,0.50981273,3722.8,3722.3,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1641029143252,0.50981273,3722.8,3722.4,0.5722394]
["bitfinex-derivatives","ETHF0:USTF0",1641029144352,1.21974034,3722.6,3722.0,1.52288506]
["bitfinex-derivatives","ETHF0:USTF0",1641029144552,1.21974034,3722.6,3722.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641029145854,1.21974034,3722.7,3722.2,0.5722394]
["bitfinex-derivatives","ETHF0:USTF0",1641029147657,1.21974034,3722.5,3721.9,1.52288506]
["bitfinex-derivatives","ETHF0:USTF0",1641029148457,1.21974034,3722.6,3721.9,1.52288506]
["bitfinex-derivatives","ETHF0:USTF0",1641029149360,1.21974034,3722.7,3722.1,1.52288506]
["bitfinex-derivatives","ETHF0:USTF0",1641029149859,1.21974034,3722.7,3722.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029150663,1.72955307,3722.8,3722.3,0.5722394]
["bitfinex-derivatives","ETHF0:USTF0",1641029152370,0.50981273,3722.8,3722.3,0.5722394]
["bitfinex-derivatives","ETHF0:USTF0",1641029154669,0.91585223,3722.7,3722.3,0.5722394]
["bitfinex-derivatives","ETHF0:USTF0",1641029154869,1.63495223,3722.7,3722.3,0.5722394]
["bitfinex-derivatives","ETHF0:USTF0",1641029155570,0.50981273,3722.6,3721.9,0.5722394]
["bitfinex-derivatives","ETHF0:USTF0",1641029155770,1.72955307,3722.6,3721.9,0.5722394]
["bitfinex-derivatives","ETHF0:USTF0",1641029156473,0.50981273,3722.6,3721.9,2.09512446]
["bitfinex-derivatives","ETHF0:USTF0",1641029159077,1.32281273,3722.6,3721.9,2.09512446]
["bitfinex-derivatives","ETHF0:USTF0",1641029159275,0.813,3722.6,3721.9,1.52288506]
["bitfinex-derivatives","ETHF0:USTF0",1641029160378,0.813,3722.6,3722.5,0.91378203]
["bitfinex-derivatives","ETHF0:USTF0",1641029160975,0.813,3722.6,3722.3,0.91378203]
["bitfinex-derivatives","ETHF0:USTF0",1641029162179,1.21913303,3722.5,3722.3,0.91378203]
["bitfinex-derivatives","ETHF0:USTF0",1641029162581,1.5,3722.4,3721.7,1.52288506]
["bitfinex-derivatives","ETHF0:USTF0",1641029162780,1.21913303,3722.5,3721.7,1.17608506]
["bitfinex-derivatives","ETHF0:USTF0",1641029162981,1.5,3721.8,3721.7,1.17608506]
["bitfinex-derivatives","ETHF0:USTF0",1641029163180,2.151357,3721.8,3721.7,1.17608506]
["bitfinex-derivatives","ETHF0:USTF0",1641029163781,2.151357,3721.8,3721.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029164082,1.5,3721.6,3721.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029164782,1.5,3721.4,3721.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029165284,2.82590733,3721.8,3721.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029166083,1.21819568,3721.5,3721.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029166283,1.5,3721.3,3721.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029166685,1.5,3721.3,3720.5,1.82332006]
["bitfinex-derivatives","ETHF0:USTF0",1641029166885,1.5,3721.0,3720.5,1.82332006]
["bitfinex-derivatives","ETHF0:USTF0",1641029167084,25.30080988,3720.9,3720.2,1.82332006]
["bitfinex-derivatives","ETHF0:USTF0",1641029168084,25.30080988,3720.9,3720.2,3.82811006]
["bitfinex-derivatives","ETHF0:USTF0",1641029168287,25.30080988,3720.9,3720.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029169585,26.51900556,3720.9,3720.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029170285,26.51900556,3720.9,3720.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641029170486,26.51900556,3720.9,3720.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029171086,25.30080988,3720.9,3720.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029174295,25.30080988,3720.9,3720.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641029174894,25.30080988,3720.9,3720.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029176496,26.80080988,3720.9,3720.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029176898,0.128157,3720.9,3720.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029178200,0.128157,3720.9,3720.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641029180203,0.128157,3720.9,3720.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029181806,2.00479,3721.1,3720.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641029182008,0.128157,3721.0,3720.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641029183207,2.00479,3721.1,3720.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641029183807,18.26,3721.7,3720.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641029184007,0.908206,3721.9,3720.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1641029184209,0.908206,3721.9,3720.5,2.13121145]
["bitfinex-derivatives","ETHF0:USTF0",1641029184407,2.00479,3722.0,3721.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029186010,2.00479,3722.0,3720.5,1.69666761]
["bitfinex-derivatives","ETHF0:USTF0",1641029186210,2.00479,3722.0,3720.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641029186411,2.00479,3721.5,3720.6,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641029186611,2.00479,3721.5,3720.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641029187711,0.908206,3722.4,3721.4,1.34299213]
["bitfinex-derivatives","ETHF0:USTF0",1641029188011,0.908206,3722.4,3721.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641029188413,0.908206,3722.4,3722.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029188613,0.128157,3722.3,3722.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029188812,0.128157,3722.3,3722.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641029189013,0.128157,3722.3,3722.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029189815,0.128157,3722.3,3722.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641029190116,2.00479,3722.8,3722.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641029190514,0.128157,3722.7,3722.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641029191817,0.128157,3722.7,3722.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029192916,0.128157,3722.7,3722.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641029194118,0.128157,3722.7,3722.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029195220,1.036363,3722.7,3722.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029195718,1.036363,3722.7,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029195719,1.5,3722.2,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029195918,0.5752,3722.2,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029196821,2.0752,3722.2,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029197522,2.983406,3722.2,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029197723,1.5,3722.0,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029197922,1.483406,3722.2,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029198323,0.908206,3722.1,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029199622,4.13119168,3722.3,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029199823,2.912996,3722.3,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029200023,0.908206,3722.3,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029200425,0.908206,3722.4,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029201124,1.5,3722.1,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029201323,0.785,3722.1,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029201928,1.5,3721.7,3721.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029202323,0.128157,3721.6,3721.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029202525,1.628157,3721.6,3721.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029203325,0.128157,3721.6,3721.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029203927,1.628157,3721.6,3721.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029204728,1.628157,3721.6,3720.6,21.25199]
["bitfinex-derivatives","ETHF0:USTF0",1641029204928,1.628157,3721.6,3720.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029206532,2.00479,3721.4,3720.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029208635,2.00479,3721.4,3720.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641029210136,3.50479,3721.4,3720.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029210339,2.00479,3721.4,3720.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029211438,2.912996,3721.4,3720.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029213241,2.912996,3721.4,3720.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641029214843,2.00479,3721.4,3720.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641029216045,2.00479,3721.4,3720.7,1.03692461]
["bitfinex-derivatives","ETHF0:USTF0",1641029216246,2.00479,3721.4,3720.7,0.90876761]
["bitfinex-derivatives","ETHF0:USTF0",1641029216944,0.908206,3721.3,3720.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029217146,1.460306,3721.3,3720.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029217343,1.460306,3721.3,3720.2,2.91355761]
["bitfinex-derivatives","ETHF0:USTF0",1641029217545,1.5,3721.2,3720.2,2.91355761]
["bitfinex-derivatives","ETHF0:USTF0",1641029218149,0.908206,3721.1,3720.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029218748,2.00479,3720.7,3720.0,19.89196761]
["bitfinex-derivatives","ETHF0:USTF0",1641029218948,2.132947,3720.7,3720.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641029219949,2.132947,3720.7,3720.0,0.90876761]
["bitfinex-derivatives","ETHF0:USTF0",1641029220350,2.00479,3720.7,3720.0,0.90876761]
["bitfinex-derivatives","ETHF0:USTF0",1641029220952,2.00479,3720.7,3720.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641029223152,0.128157,3720.6,3720.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641029223356,0.128157,3720.6,3720.0,0.90876761]
["bitfinex-derivatives","ETHF0:USTF0",1641029224054,0.128157,3720.6,3720.1,0.90876761]
["bitfinex-derivatives","ETHF0:USTF0",1641029224753,0.128157,3720.6,3720.0,1.03692461]
["bitfinex-derivatives","ETHF0:USTF0",1641029225453,0.128157,3720.6,3720.0,0.90876761]
["bitfinex-derivatives","ETHF0:USTF0",1641029226756,2.00479,3720.7,3720.0,1.03692461]
["bitfinex-derivatives","ETHF0:USTF0",1641029227356,2.00479,3720.7,3720.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641029228360,2.00479,3720.7,3720.2,0.90876761]
["bitfinex-derivatives","ETHF0:USTF0",1641029228757,0.908206,3721.3,3720.2,2.91355761]
["bitfinex-derivatives","ETHF0:USTF0",1641029229362,4.00958,3721.4,3720.5,0.90876761]
["bitfinex-derivatives","ETHF0:USTF0",1641029229760,0.128157,3721.3,3720.5,0.90876761]
["bitfinex-derivatives","ETHF0:USTF0",1641029230059,4.00958,3721.4,3720.5,0.90876761]
["bitfinex-derivatives","ETHF0:USTF0",1641029230260,2.00479,3721.4,3721.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641029230460,0.908206,3721.6,3721.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641029230661,0.908206,3721.6,3721.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641029230864,1.21819568,3721.9,3721.5,1.3429777]
["bitfinex-derivatives","ETHF0:USTF0",1641029231263,1.21819568,3721.9,3721.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641029231563,2.00479,3722.1,3721.8,1.34282802]
["bitfinex-derivatives","ETHF0:USTF0",1641029232165,2.00479,3722.5,3722.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641029232365,2.00479,3722.5,3722.0,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1641029232563,2.00479,3722.5,3722.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641029233865,2.00479,3722.5,3722.1,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641029234668,2.00479,3722.5,3722.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641029237673,2.132947,3722.5,3722.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641029237873,2.712047,3722.5,3722.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641029240278,2.712047,3722.5,3721.8,1.34282802]
["bitfinex-derivatives","ETHF0:USTF0",1641029241184,2.712047,3722.5,3721.8,1.47098502]
["bitfinex-derivatives","ETHF0:USTF0",1641029242180,2.712047,3722.5,3721.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641029243479,2.712047,3722.5,3721.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029244181,0.91601846,3722.4,3721.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029245182,0.91601846,3722.4,3721.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641029245581,2.00479,3722.5,3721.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641029246581,2.00479,3722.5,3721.7,4.97585256]
["bitfinex-derivatives","ETHF0:USTF0",1641029246781,2.00479,3722.5,3721.7,3.47585256]
["bitfinex-derivatives","ETHF0:USTF0",1641029246983,2.00479,3722.5,3721.7,4.97585256]
["bitfinex-derivatives","ETHF0:USTF0",1641029248082,2.00479,3722.5,3721.7,3.47585256]
["bitfinex-derivatives","ETHF0:USTF0",1641029248887,2.00479,3722.5,3721.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641029250289,2.00479,3722.5,3721.7,3.47583092]
["bitfinex-derivatives","ETHF0:USTF0",1641029251494,2.00479,3722.5,3721.7,4.97583092]
["bitfinex-derivatives","ETHF0:USTF0",1641029251689,2.00479,3722.5,3721.7,3.47583092]
["bitfinex-derivatives","ETHF0:USTF0",1641029251891,2.00479,3722.5,3721.7,4.38487761]
["bitfinex-derivatives","ETHF0:USTF0",1641029252490,2.00479,3722.5,3721.7,3.47583092]
["bitfinex-derivatives","ETHF0:USTF0",1641029254101,2.00479,3722.5,3721.7,3.04199369]
["bitfinex-derivatives","ETHF0:USTF0",1641029254300,2.00479,3722.5,3721.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641029255800,2.00479,3722.5,3721.7,3.79079369]
["bitfinex-derivatives","ETHF0:USTF0",1641029256001,2.00479,3722.5,3721.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641029256904,2.00479,3722.5,3721.7,3.79079369]
["bitfinex-derivatives","ETHF0:USTF0",1641029257202,2.00479,3722.5,3721.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641029257403,2.00479,3722.5,3721.8,2.40904669]
["bitfinex-derivatives","ETHF0:USTF0",1641029258106,20.57946926,3723.2,3722.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641029258107,0.91056926,3723.2,3722.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641029258305,1.21408187,3723.4,3722.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641029258604,1.21408187,3723.4,3722.9,1.34244225]
["bitfinex-derivatives","ETHF0:USTF0",1641029258804,1.21408187,3723.4,3723.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641029259005,1.81461959,3724.0,3723.3,1.57220262]
["bitfinex-derivatives","ETHF0:USTF0",1641029259306,20.3482,3724.2,3723.3,1.57220262]
["bitfinex-derivatives","ETHF0:USTF0",1641029259307,2.00479,3723.9,3723.3,1.34221162]
["bitfinex-derivatives","ETHF0:USTF0",1641029259903,2.00479,3723.9,3723.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641029260104,2.00479,3723.9,3723.3,1.34221162]
["bitfinex-derivatives","ETHF0:USTF0",1641029260305,2.00479,3723.9,3723.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641029262104,2.00479,3723.9,3723.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641029262306,2.00479,3723.9,3723.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641029263207,2.00479,3724.3,3723.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641029264408,2.132947,3724.3,3723.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641029265409,0.128157,3724.3,3723.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641029266009,2.132947,3724.3,3723.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641029266509,2.00479,3724.3,3723.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641029266810,19.2606,3724.7,3723.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641029267811,19.2606,3724.7,3723.7,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641029268011,2.00479,3724.3,3723.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641029270814,0.128157,3724.4,3723.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641029271413,21.26539,3724.7,3723.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641029271916,21.26539,3724.7,3724.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029272118,2.00479,3724.7,3724.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029272515,2.00479,3724.7,3724.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641029272715,2.00479,3724.7,3724.2,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641029272917,2.00479,3725.3,3724.2,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641029273515,2.00479,3725.3,3724.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641029275516,2.00479,3725.3,3724.2,1.47015967]
["bitfinex-derivatives","ETHF0:USTF0",1641029278519,2.00479,3725.3,3724.7,1.34180279]
["bitfinex-derivatives","ETHF0:USTF0",1641029278819,2.00479,3725.3,3724.7,1.94710279]
["bitfinex-derivatives","ETHF0:USTF0",1641029279019,2.00479,3725.5,3724.7,1.94710279]
["bitfinex-derivatives","ETHF0:USTF0",1641029279820,0.128157,3725.4,3724.7,1.94710279]
["bitfinex-derivatives","ETHF0:USTF0",1641029280020,0.128157,3725.4,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029280621,2.00479,3725.5,3725.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641029284329,2.00479,3725.5,3725.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641029284629,2.00479,3725.5,3725.4,1.34151658]
["bitfinex-derivatives","ETHF0:USTF0",1641029284832,2.00479,3725.5,3725.4,1.92161658]
["bitfinex-derivatives","ETHF0:USTF0",1641029286132,44.4818289,3726.1,3725.4,1.92161658]
["bitfinex-derivatives","ETHF0:USTF0",1641029288035,0.128157,3726.0,3725.4,1.92161658]
["bitfinex-derivatives","ETHF0:USTF0",1641029288434,1.20425081,3725.9,3725.4,1.34151658]
["bitfinex-derivatives","ETHF0:USTF0",1641029290036,2.00479,3725.8,3725.4,1.34151658]
["bitfinex-derivatives","ETHF0:USTF0",1641029297154,2.00479,3725.8,3725.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641029297956,2.00479,3725.8,3725.4,1.34151658]
["bitfinex-derivatives","ETHF0:USTF0",1641029299258,2.00479,3725.8,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029300657,2.00479,3725.8,3725.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641029303864,0.90387196,3725.4,3725.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641029304064,0.90387196,3725.4,3725.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641029304465,2.90866196,3725.4,3725.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641029306465,2.00479,3725.4,3725.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641029310173,2.90866196,3725.4,3725.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641029313572,2.90866196,3725.4,3724.6,0.8990649]
["bitfinex-derivatives","ETHF0:USTF0",1641029313874,2.90866196,3725.4,3724.6,1.0272219]
["bitfinex-derivatives","ETHF0:USTF0",1641029314374,2.90866196,3725.4,3724.6,1.59912075]
["bitfinex-derivatives","ETHF0:USTF0",1641029315073,2.90866196,3725.4,3724.6,1.0272219]
["bitfinex-derivatives","ETHF0:USTF0",1641029317279,0.90387196,3725.3,3724.6,1.0272219]
["bitfinex-derivatives","ETHF0:USTF0",1641029322085,0.90387196,3725.3,3724.7,1.47096031]
["bitfinex-derivatives","ETHF0:USTF0",1641029322884,0.90387196,3725.1,3725.0,0.8990649]
["bitfinex-derivatives","ETHF0:USTF0",1641029323083,0.90387196,3725.1,3725.0,1.1290559]
["bitfinex-derivatives","ETHF0:USTF0",1641029323686,1.6930804,3725.3,3725.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641029325590,0.91337931,3725.1,3725.0,1.1290559]
["bitfinex-derivatives","ETHF0:USTF0",1641029326386,0.91337931,3725.1,3725.0,1.7009501]
["bitfinex-derivatives","ETHF0:USTF0",1641029326987,0.91337931,3725.1,3725.0,1.4709591]
["bitfinex-derivatives","ETHF0:USTF0",1641029327688,0.91337931,3725.1,3725.0,1.7009501]
["bitfinex-derivatives","ETHF0:USTF0",1641029327888,0.91337931,3725.1,3725.0,1.4709591]
["bitfinex-derivatives","ETHF0:USTF0",1641029328087,0.48527054,3725.3,3725.0,1.4709591]
["bitfinex-derivatives","ETHF0:USTF0",1641029328288,0.48527054,3725.1,3724.9,0.8990649]
["bitfinex-derivatives","ETHF0:USTF0",1641029328788,0.48527054,3725.1,3725.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641029329088,1.20780986,3725.2,3725.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641029329289,1.20780986,3725.2,3724.9,0.8990649]
["bitfinex-derivatives","ETHF0:USTF0",1641029329992,1.20780986,3725.2,3725.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641029331590,1.6930804,3725.3,3725.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641029331990,0.91530348,3725.2,3725.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641029332391,2.12311334,3725.2,3725.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641029332594,2.12311334,3725.2,3724.9,0.8990649]
["bitfinex-derivatives","ETHF0:USTF0",1641029332792,0.91530348,3725.1,3725.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641029333095,0.91530348,3725.1,3724.9,0.8990649]
["bitfinex-derivatives","ETHF0:USTF0",1641029333296,1.40057402,3725.1,3724.9,0.8990649]
["bitfinex-derivatives","ETHF0:USTF0",1641029333496,0.48527054,3725.1,3724.9,0.8990649]
["bitfinex-derivatives","ETHF0:USTF0",1641029333996,0.48527054,3725.1,3725.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641029334198,1.20780986,3725.2,3725.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641029334399,0.91530073,3725.1,3724.9,0.8990649]
["bitfinex-derivatives","ETHF0:USTF0",1641029335200,0.91530073,3725.2,3724.9,0.8990649]
["bitfinex-derivatives","ETHF0:USTF0",1641029335497,1.6931012,3725.3,3724.9,0.8990649]
["bitfinex-derivatives","ETHF0:USTF0",1641029335698,1.20780986,3725.2,3725.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641029335897,2.12311664,3725.2,3725.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641029336198,0.91530678,3725.1,3725.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641029336604,0.91530678,3725.1,3724.9,0.8990649]
["bitfinex-derivatives","ETHF0:USTF0",1641029336803,0.91530678,3725.1,3724.9,1.1290559]
["bitfinex-derivatives","ETHF0:USTF0",1641029338305,0.91530678,3725.1,3724.9,0.8990649]
["bitfinex-derivatives","ETHF0:USTF0",1641029339006,0.91530678,3725.1,3724.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641029339208,1.20780986,3725.0,3724.7,0.57190691]
["bitfinex-derivatives","ETHF0:USTF0",1641029339406,1.20780986,3725.0,3724.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641029340610,1.20780986,3725.0,3724.9,0.57190691]
["bitfinex-derivatives","ETHF0:USTF0",1641029341409,1.20780986,3725.1,3724.9,0.57190691]
["bitfinex-derivatives","ETHF0:USTF0",1641029341912,0.91529559,3725.0,3724.9,0.57190691]
["bitfinex-derivatives","ETHF0:USTF0",1641029342114,2.12310545,3725.0,3724.9,0.57190691]
["bitfinex-derivatives","ETHF0:USTF0",1641029343013,2.12310545,3725.0,3724.7,0.57190691]
["bitfinex-derivatives","ETHF0:USTF0",1641029343615,2.12310545,3725.0,3724.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641029343814,1.20780986,3725.0,3724.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641029344617,1.20780986,3725.0,3724.9,0.57190691]
["bitfinex-derivatives","ETHF0:USTF0",1641029345219,2.12310281,3725.0,3724.9,0.57190691]
["bitfinex-derivatives","ETHF0:USTF0",1641029345419,0.91529295,3725.0,3724.9,0.57190691]
["bitfinex-derivatives","ETHF0:USTF0",1641029347421,0.91529295,3725.0,3724.7,0.57190691]
["bitfinex-derivatives","ETHF0:USTF0",1641029347623,0.91529295,3725.0,3724.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641029348425,0.91529295,3725.0,3724.7,0.57190691]
["bitfinex-derivatives","ETHF0:USTF0",1641029348426,0.91469032,3724.8,3724.7,0.57190691]
["bitfinex-derivatives","ETHF0:USTF0",1641029348623,0.91469032,3724.8,3724.7,0.80189791]
["bitfinex-derivatives","ETHF0:USTF0",1641029349023,1.20780986,3725.1,3724.9,0.57190691]
["bitfinex-derivatives","ETHF0:USTF0",1641029349423,0.9152846,3725.0,3724.9,0.57190691]
["bitfinex-derivatives","ETHF0:USTF0",1641029349825,0.9152846,3725.0,3724.8,0.57190691]
["bitfinex-derivatives","ETHF0:USTF0",1641029350223,8.46e-05,3725.0,3724.9,1.69405438]
["bitfinex-derivatives","ETHF0:USTF0",1641029350426,3.01987252,3726.0,3724.9,2.45908698]
["bitfinex-derivatives","ETHF0:USTF0",1641029350627,3.01987252,3726.0,3725.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029350824,3.01987252,3726.0,3725.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641029351225,1.82932085,3725.8,3725.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641029351430,1.82932085,3725.8,3725.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641029351626,2.25733585,3726.1,3725.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641029351827,2.25733585,3726.1,3725.7,0.662056]
["bitfinex-derivatives","ETHF0:USTF0",1641029353330,0.3987,3726.2,3725.7,1.23396291]
["bitfinex-derivatives","ETHF0:USTF0",1641029354130,0.42496962,3726.1,3725.8,0.57190691]
["bitfinex-derivatives","ETHF0:USTF0",1641029354330,0.42496962,3726.1,3725.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641029355933,0.3987,3726.2,3726.0,0.57190691]
["bitfinex-derivatives","ETHF0:USTF0",1641029356134,0.3987,3726.2,3726.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641029356432,0.3987,3726.2,3726.0,0.57190691]
["bitfinex-derivatives","ETHF0:USTF0",1641029356633,0.44708904,3726.1,3726.0,0.57190691]
["bitfinex-derivatives","ETHF0:USTF0",1641029357432,0.44708904,3726.1,3726.0,0.80189791]
["bitfinex-derivatives","ETHF0:USTF0",1641029357932,0.3987,3726.2,3726.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641029359536,0.3987,3726.2,3725.7,0.90489834]
["bitfinex-derivatives","ETHF0:USTF0",1641029360638,0.3987,3726.2,3725.6,1.47663406]
["bitfinex-derivatives","ETHF0:USTF0",1641029361537,0.3987,3726.2,3725.5,0.90489834]
["bitfinex-derivatives","ETHF0:USTF0",1641029361937,1.5,3726.1,3725.5,0.90489834]
["bitfinex-derivatives","ETHF0:USTF0",1641029362138,2.3068,3726.1,3725.5,0.90489834]
["bitfinex-derivatives","ETHF0:USTF0",1641029362839,2.00479,3725.7,3725.5,0.90489834]
["bitfinex-derivatives","ETHF0:USTF0",1641029363240,2.00479,3725.7,3725.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029364542,0.128157,3725.6,3725.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029364742,1.628157,3725.6,3725.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029364945,1.5,3725.3,3724.9,0.90489834]
["bitfinex-derivatives","ETHF0:USTF0",1641029365142,2.1098,3725.3,3724.9,0.90489834]
["bitfinex-derivatives","ETHF0:USTF0",1641029365943,2.1098,3725.3,3724.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029366343,0.6098,3725.3,3724.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029366843,2.1098,3725.3,3724.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029367043,0.9110996,3725.2,3724.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029367744,29.99875839,3725.0,3724.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029372851,29.99875839,3725.0,3724.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641029373252,0.9110996,3725.2,3724.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641029373953,0.9110996,3725.5,3724.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641029375154,0.9110996,3725.5,3724.5,2.90968834]
["bitfinex-derivatives","ETHF0:USTF0",1641029375555,1.628157,3725.6,3724.5,2.90968834]
["bitfinex-derivatives","ETHF0:USTF0",1641029375556,1.0392566,3725.6,3724.6,0.90489834]
["bitfinex-derivatives","ETHF0:USTF0",1641029376656,1.0392566,3725.6,3724.6,1.47678907]
["bitfinex-derivatives","ETHF0:USTF0",1641029377961,1.5,3725.5,3724.6,1.47678907]
["bitfinex-derivatives","ETHF0:USTF0",1641029378260,1.5,3725.3,3724.6,1.47678907]
["bitfinex-derivatives","ETHF0:USTF0",1641029378860,0.91533024,3725.4,3724.6,1.47678907]
["bitfinex-derivatives","ETHF0:USTF0",1641029379059,1.5,3724.7,3724.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029379259,0.128157,3724.6,3724.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029380962,2.132947,3724.6,3724.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641029381164,2.132947,3724.6,3723.8,3.34692055]
["bitfinex-derivatives","ETHF0:USTF0",1641029382865,2.132947,3724.6,3723.4,3.34692055]
["bitfinex-derivatives","ETHF0:USTF0",1641029382866,1.5,3723.9,3723.2,1.5077437]
["bitfinex-derivatives","ETHF0:USTF0",1641029383066,1.5,3723.9,3723.1,0.76266717]
["bitfinex-derivatives","ETHF0:USTF0",1641029383067,5.50958,3723.3,3723.1,0.76266717]
["bitfinex-derivatives","ETHF0:USTF0",1641029383267,6.34618,3723.3,3723.1,0.76266717]
["bitfinex-derivatives","ETHF0:USTF0",1641029383566,7.68927856,3723.3,3722.8,1.81387736]
["bitfinex-derivatives","ETHF0:USTF0",1641029383767,1.5,3722.9,3722.5,0.67306234]
["bitfinex-derivatives","ETHF0:USTF0",1641029384166,1.5,3723.1,3722.5,0.16126234]
["bitfinex-derivatives","ETHF0:USTF0",1641029384367,0.91594659,3723.2,3722.5,0.28941934]
["bitfinex-derivatives","ETHF0:USTF0",1641029384572,4.00958,3723.3,3722.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641029384967,2.00479,3722.9,3722.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641029385866,2.00479,3722.9,3722.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029387066,2.00479,3722.5,3722.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029387269,2.00479,3722.5,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029388068,2.00479,3722.5,3721.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641029388668,2.00479,3722.5,3721.9,1.3428172]
["bitfinex-derivatives","ETHF0:USTF0",1641029388868,2.00479,3722.5,3721.9,2.0169172]
["bitfinex-derivatives","ETHF0:USTF0",1641029390570,2.00479,3722.5,3721.9,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1641029390768,2.00479,3722.5,3721.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641029394871,2.00479,3722.5,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029395072,1.5,3722.3,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029395469,0.128157,3722.2,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029397171,0.128157,3722.2,3721.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641029397973,0.128157,3722.2,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029399274,0.128157,3722.2,3721.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641029400475,2.00479,3722.5,3721.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641029400675,2.00479,3722.5,3721.6,2.905047]
["bitfinex-derivatives","ETHF0:USTF0",1641029400875,0.128157,3722.4,3721.6,2.77689]
["bitfinex-derivatives","ETHF0:USTF0",1641029402880,0.128157,3722.4,3721.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641029403582,2.00479,3722.5,3721.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641029404679,2.00479,3722.5,3722.1,1.3427559]
["bitfinex-derivatives","ETHF0:USTF0",1641029404981,2.00479,3722.9,3722.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641029405183,2.00479,3723.3,3722.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029405381,0.128157,3723.2,3722.4,2.68479]
["bitfinex-derivatives","ETHF0:USTF0",1641029405580,0.128157,3723.2,3722.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641029407381,2.00479,3723.3,3722.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641029408082,0.128157,3723.2,3722.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641029409284,0.128157,3723.2,3722.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029412289,0.128157,3723.2,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029412290,0.90428015,3723.1,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029412690,1.34317793,3723.0,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029412893,0.791557,3723.2,3721.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641029413492,0.791557,3723.2,3722.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029415193,0.128157,3723.2,3722.1,2.77949]
["bitfinex-derivatives","ETHF0:USTF0",1641029417593,0.128157,3723.2,3722.1,4.78428]
["bitfinex-derivatives","ETHF0:USTF0",1641029419696,0.57193599,3723.1,3722.9,0.90194894]
["bitfinex-derivatives","ETHF0:USTF0",1641029420296,0.57193599,3723.1,3722.8,0.90194894]
["bitfinex-derivatives","ETHF0:USTF0",1641029420496,2.37642579,3723.1,3722.8,0.90194894]
["bitfinex-derivatives","ETHF0:USTF0",1641029423200,2.37642579,3723.1,3722.9,0.90194894]
["bitfinex-derivatives","ETHF0:USTF0",1641029423599,0.57193599,3723.1,3723.0,0.90194894]
["bitfinex-derivatives","ETHF0:USTF0",1641029424600,0.57193599,3723.1,3722.9,0.90194894]
["bitfinex-derivatives","ETHF0:USTF0",1641029426198,0.57193599,3723.1,3723.0,0.90194894]
["bitfinex-derivatives","ETHF0:USTF0",1641029426900,0.57193599,3723.1,3722.9,0.90194894]
["bitfinex-derivatives","ETHF0:USTF0",1641029427302,1.22813599,3723.1,3722.9,0.90194894]
["bitfinex-derivatives","ETHF0:USTF0",1641029428304,2.72813599,3723.1,3722.9,0.90194894]
["bitfinex-derivatives","ETHF0:USTF0",1641029428500,1.22813599,3723.1,3722.9,0.90194894]
["bitfinex-derivatives","ETHF0:USTF0",1641029428800,0.57193599,3723.0,3722.6,0.90194894]
["bitfinex-derivatives","ETHF0:USTF0",1641029429802,1.83059486,3723.0,3722.7,0.90194894]
["bitfinex-derivatives","ETHF0:USTF0",1641029430001,1.83059486,3723.0,3722.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641029430402,1.83059486,3723.0,3722.7,0.90194894]
["bitfinex-derivatives","ETHF0:USTF0",1641029430804,1.83059486,3723.0,3722.8,0.90194894]
["bitfinex-derivatives","ETHF0:USTF0",1641029431003,3.90253085,3723.1,3722.8,0.90194894]
["bitfinex-derivatives","ETHF0:USTF0",1641029431705,0.57193599,3723.0,3722.8,0.90194894]
["bitfinex-derivatives","ETHF0:USTF0",1641029432505,2.40253085,3723.0,3722.8,0.90194894]
["bitfinex-derivatives","ETHF0:USTF0",1641029433105,0.57193599,3723.0,3722.8,0.90194894]
["bitfinex-derivatives","ETHF0:USTF0",1641029433706,0.57193599,3723.0,3722.8,1.13193994]
["bitfinex-derivatives","ETHF0:USTF0",1641029433907,0.57193599,3723.0,3722.8,0.90194894]
["bitfinex-derivatives","ETHF0:USTF0",1641029434320,2.40253085,3723.0,3722.8,0.90194894]
["bitfinex-derivatives","ETHF0:USTF0",1641029434515,1.5,3722.9,3722.8,0.90194894]
["bitfinex-derivatives","ETHF0:USTF0",1641029435318,3.59564495,3722.9,3722.5,1.47419096]
["bitfinex-derivatives","ETHF0:USTF0",1641029436121,2.09564495,3722.9,3722.5,0.90194894]
["bitfinex-derivatives","ETHF0:USTF0",1641029436322,2.09564495,3722.9,3722.5,1.03010594]
["bitfinex-derivatives","ETHF0:USTF0",1641029436822,2.09564495,3722.9,3722.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641029437022,2.09564495,3722.8,3722.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641029437522,2.09564495,3722.8,3722.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641029438023,1.2188479,3722.7,3722.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641029438323,1.2188479,3722.7,3722.5,1.03010594]
["bitfinex-derivatives","ETHF0:USTF0",1641029438526,1.79078389,3722.7,3722.5,0.90194894]
["bitfinex-derivatives","ETHF0:USTF0",1641029439126,1.2188479,3722.7,3722.5,1.47377145]
["bitfinex-derivatives","ETHF0:USTF0",1641029439324,1.2188479,3722.7,3722.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641029439725,1.52370896,3722.9,3722.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641029442426,1.52370896,3722.9,3722.5,0.90194894]
["bitfinex-derivatives","ETHF0:USTF0",1641029443027,1.52370896,3723.0,3722.6,0.90194894]
["bitfinex-derivatives","ETHF0:USTF0",1641029443227,1.5,3722.9,3722.6,0.90194894]
["bitfinex-derivatives","ETHF0:USTF0",1641029443428,2.41585593,3722.9,3722.6,0.90194894]
["bitfinex-derivatives","ETHF0:USTF0",1641029443631,2.09564495,3722.8,3722.4,2.90673894]
["bitfinex-derivatives","ETHF0:USTF0",1641029444631,1.52370896,3722.8,3722.4,2.90673894]
["bitfinex-derivatives","ETHF0:USTF0",1641029445431,0.57193599,3723.0,3722.4,2.90673894]
["bitfinex-derivatives","ETHF0:USTF0",1641029445432,1.52370896,3722.9,3722.5,1.47377204]
["bitfinex-derivatives","ETHF0:USTF0",1641029445632,1.52370896,3722.9,3722.5,2.29787204]
["bitfinex-derivatives","ETHF0:USTF0",1641029446634,1.52370896,3723.0,3722.6,0.90194894]
["bitfinex-derivatives","ETHF0:USTF0",1641029447935,1.52370896,3723.0,3722.6,0.5718231]
["bitfinex-derivatives","ETHF0:USTF0",1641029448137,1.52370896,3723.0,3722.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029448435,1.52370896,3723.0,3722.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641029449340,0.57193599,3723.2,3722.9,4.30985233]
["bitfinex-derivatives","ETHF0:USTF0",1641029450137,0.57193599,3723.2,3722.9,4.43800933]
["bitfinex-derivatives","ETHF0:USTF0",1641029450340,1.65186596,3723.4,3723.0,0.5718231]
["bitfinex-derivatives","ETHF0:USTF0",1641029450537,1.52370896,3723.4,3723.0,0.5718231]
["bitfinex-derivatives","ETHF0:USTF0",1641029451138,0.57193599,3723.3,3723.0,0.5718231]
["bitfinex-derivatives","ETHF0:USTF0",1641029451338,0.57193599,3723.3,3723.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641029451738,1.52370896,3723.5,3723.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641029452037,1.65186596,3723.5,3723.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641029452438,1.65186596,3723.5,3723.0,0.5718231]
["bitfinex-derivatives","ETHF0:USTF0",1641029452639,1.65186596,3723.5,3723.2,0.5718231]
["bitfinex-derivatives","ETHF0:USTF0",1641029453941,0.57193599,3723.4,3723.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641029454943,0.57193599,3723.6,3723.3,0.8018141]
["bitfinex-derivatives","ETHF0:USTF0",1641029456144,0.57193599,3723.6,3723.4,0.5718231]
["bitfinex-derivatives","ETHF0:USTF0",1641029457147,0.57193599,3723.6,3723.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641029457947,0.57193599,3723.6,3723.5,0.8018141]
["bitfinex-derivatives","ETHF0:USTF0",1641029459546,0.57193599,3723.6,3723.5,2.3018141]
["bitfinex-derivatives","ETHF0:USTF0",1641029460046,0.57193599,3723.6,3723.5,0.8018141]
["bitfinex-derivatives","ETHF0:USTF0",1641029460246,0.57193599,3723.6,3723.5,2.8066041]
["bitfinex-derivatives","ETHF0:USTF0",1641029461046,0.91527839,3723.6,3723.5,2.8066041]
["bitfinex-derivatives","ETHF0:USTF0",1641029461855,0.91527839,3723.6,3723.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641029462048,0.128157,3723.9,3723.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641029464854,0.128157,3723.9,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029469167,0.91527839,3723.7,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029470168,0.91527839,3723.7,3723.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641029470971,0.91527839,3723.6,3723.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641029471170,0.91527839,3723.6,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029471969,0.128157,3723.9,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029471970,0.91527839,3723.7,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029472874,0.91527839,3723.6,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029473472,1.34371017,3723.9,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029473672,0.56698791,3723.6,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029474373,1.5,3723.7,3722.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029475175,0.9117238,3723.5,3722.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029478177,0.9117238,3723.5,3722.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641029478378,0.9117238,3723.5,3722.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029482586,0.9117238,3723.4,3722.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029483185,0.9117238,3723.4,3722.6,0.90925028]
["bitfinex-derivatives","ETHF0:USTF0",1641029483388,0.9117238,3723.5,3722.6,0.90925028]
["bitfinex-derivatives","ETHF0:USTF0",1641029484188,0.9117238,3723.5,3722.6,1.47932788]
["bitfinex-derivatives","ETHF0:USTF0",1641029484389,2.00479,3722.9,3722.6,1.47932788]
["bitfinex-derivatives","ETHF0:USTF0",1641029484688,2.132947,3722.9,3722.6,1.47932788]
["bitfinex-derivatives","ETHF0:USTF0",1641029484888,2.132947,3722.9,3722.5,1.47075966]
["bitfinex-derivatives","ETHF0:USTF0",1641029484889,2.132947,3722.9,3722.5,2.38000994]
["bitfinex-derivatives","ETHF0:USTF0",1641029485694,2.132947,3722.9,3722.6,1.47909667]
["bitfinex-derivatives","ETHF0:USTF0",1641029485893,2.132947,3722.9,3722.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641029486092,2.00479,3722.9,3722.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641029486294,0.9117238,3723.5,3722.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641029486493,0.9117238,3723.5,3722.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029487796,33.83896817,3723.7,3722.8,2.91404028]
["bitfinex-derivatives","ETHF0:USTF0",1641029489096,32.92724437,3723.7,3722.9,1.47877147]
["bitfinex-derivatives","ETHF0:USTF0",1641029489495,33.05540137,3723.7,3722.9,1.47877147]
["bitfinex-derivatives","ETHF0:USTF0",1641029490898,2.00479,3723.7,3722.9,1.47877147]
["bitfinex-derivatives","ETHF0:USTF0",1641029491198,2.9165138,3723.7,3723.0,1.03160628]
["bitfinex-derivatives","ETHF0:USTF0",1641029491399,2.9165138,3723.7,3723.4,1.34227828]
["bitfinex-derivatives","ETHF0:USTF0",1641029491598,2.9165138,3723.7,3723.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641029491798,2.9165138,3723.7,3723.5,1.186748]
["bitfinex-derivatives","ETHF0:USTF0",1641029492901,2.00479,3723.7,3723.5,1.186748]
["bitfinex-derivatives","ETHF0:USTF0",1641029493102,2.9165138,3724.0,3723.5,1.186748]
["bitfinex-derivatives","ETHF0:USTF0",1641029493904,2.00479,3724.0,3723.6,1.47877147]
["bitfinex-derivatives","ETHF0:USTF0",1641029494707,2.00479,3724.0,3723.9,0.90925028]
["bitfinex-derivatives","ETHF0:USTF0",1641029495808,2.5731541,3724.0,3723.9,1.13924128]
["bitfinex-derivatives","ETHF0:USTF0",1641029496509,2.5731541,3724.0,3723.9,1.70876247]
["bitfinex-derivatives","ETHF0:USTF0",1641029496911,2.5731541,3724.0,3723.9,1.47877147]
["bitfinex-derivatives","ETHF0:USTF0",1641029497715,2.5731541,3724.0,3723.9,1.70876247]
["bitfinex-derivatives","ETHF0:USTF0",1641029497918,2.5731541,3724.0,3723.9,1.47877147]
["bitfinex-derivatives","ETHF0:USTF0",1641029498113,2.5731541,3724.0,3723.9,0.90925028]
["bitfinex-derivatives","ETHF0:USTF0",1641029498713,2.5731541,3724.0,3723.9,0.56952119]
["bitfinex-derivatives","ETHF0:USTF0",1641029498913,2.5731541,3724.0,3723.9,0.79951219]
["bitfinex-derivatives","ETHF0:USTF0",1641029499314,2.5731541,3724.0,3723.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641029499514,2.5731541,3724.0,3723.6,0.56952119]
["bitfinex-derivatives","ETHF0:USTF0",1641029500116,2.00479,3724.0,3723.9,0.56952119]
["bitfinex-derivatives","ETHF0:USTF0",1641029502118,2.00479,3724.0,3723.6,0.56952119]
["bitfinex-derivatives","ETHF0:USTF0",1641029503919,2.00479,3724.0,3723.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641029504118,1.21555317,3724.2,3723.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641029504721,1.21555317,3724.3,3723.9,0.79951219]
["bitfinex-derivatives","ETHF0:USTF0",1641029505522,1.78387871,3724.5,3724.2,0.90646191]
["bitfinex-derivatives","ETHF0:USTF0",1641029506922,1.78387871,3724.5,3724.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641029507125,1.78387871,3724.5,3724.2,0.90646191]
["bitfinex-derivatives","ETHF0:USTF0",1641029507323,1.21555317,3724.4,3724.2,0.90646191]
["bitfinex-derivatives","ETHF0:USTF0",1641029507822,1.78387871,3724.4,3724.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641029508324,1.78387871,3724.4,3724.2,0.90646191]
["bitfinex-derivatives","ETHF0:USTF0",1641029508823,1.78387871,3724.4,3724.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641029509022,1.21555317,3724.4,3724.2,0.90646191]
["bitfinex-derivatives","ETHF0:USTF0",1641029509725,1.21555317,3724.4,3724.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641029510129,0.56832554,3724.6,3724.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641029510726,0.91256963,3724.4,3724.0,1.03461891]
["bitfinex-derivatives","ETHF0:USTF0",1641029511027,0.91256963,3724.4,3724.0,0.90646191]
["bitfinex-derivatives","ETHF0:USTF0",1641029512629,0.91256963,3724.4,3724.0,1.47845064]
["bitfinex-derivatives","ETHF0:USTF0",1641029514532,0.91256963,3724.4,3723.9,0.90646191]
["bitfinex-derivatives","ETHF0:USTF0",1641029515335,0.91256963,3724.4,3724.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641029515634,0.91256963,3724.3,3724.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641029516235,0.91256963,3724.3,3723.8,2.24858165]
["bitfinex-derivatives","ETHF0:USTF0",1641029517035,0.91256963,3724.2,3723.8,1.34211974]
["bitfinex-derivatives","ETHF0:USTF0",1641029517736,0.91256963,3724.3,3723.8,2.24858165]
["bitfinex-derivatives","ETHF0:USTF0",1641029519039,0.91256963,3724.4,3723.9,1.47846419]
["bitfinex-derivatives","ETHF0:USTF0",1641029519539,0.91256963,3724.4,3723.9,0.90646191]
["bitfinex-derivatives","ETHF0:USTF0",1641029519740,0.91256963,3724.3,3723.8,2.24858165]
["bitfinex-derivatives","ETHF0:USTF0",1641029519940,0.91256963,3724.3,3723.8,2.37673865]
["bitfinex-derivatives","ETHF0:USTF0",1641029521143,0.91256963,3724.3,3723.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029522046,0.91256963,3724.4,3723.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029522947,1.04072663,3724.5,3723.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029525351,0.91256963,3724.5,3723.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029525750,0.91256963,3724.4,3723.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029526953,0.128157,3724.5,3723.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029526954,1.04072663,3724.5,3723.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029527653,0.91256963,3724.4,3723.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029529755,0.128157,3724.5,3723.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029532656,0.91256963,3724.6,3723.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029534258,2.00479,3724.7,3723.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029534259,2.91735963,3724.7,3723.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029539166,0.91256963,3724.7,3724.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641029539368,0.91256963,3724.7,3724.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641029539566,0.91256963,3724.7,3724.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029539765,0.91256963,3724.7,3724.6,2.915438]
["bitfinex-derivatives","ETHF0:USTF0",1641029540368,1.21555317,3724.9,3724.6,2.915438]
["bitfinex-derivatives","ETHF0:USTF0",1641029540566,0.91256963,3725.0,3724.6,2.915438]
["bitfinex-derivatives","ETHF0:USTF0",1641029541569,0.91256963,3725.2,3724.6,2.915438]
["bitfinex-derivatives","ETHF0:USTF0",1641029541968,1.04072663,3725.2,3724.6,2.915438]
["bitfinex-derivatives","ETHF0:USTF0",1641029542570,1.04072663,3725.2,3724.6,2.787281]
["bitfinex-derivatives","ETHF0:USTF0",1641029543673,1.04072663,3725.2,3724.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641029544275,0.128157,3725.2,3724.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641029545179,1.30606963,3725.3,3724.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641029545778,2.91735963,3725.4,3724.8,1.34177939]
["bitfinex-derivatives","ETHF0:USTF0",1641029545977,0.128157,3725.3,3724.8,1.34177939]
["bitfinex-derivatives","ETHF0:USTF0",1641029546177,2.91735963,3725.4,3724.8,1.34177939]
["bitfinex-derivatives","ETHF0:USTF0",1641029546579,2.00479,3725.4,3724.8,1.34177939]
["bitfinex-derivatives","ETHF0:USTF0",1641029548279,47.08933738,3725.8,3724.8,1.34177939]
["bitfinex-derivatives","ETHF0:USTF0",1641029548280,45.08454738,3725.8,3724.8,1.34177939]
["bitfinex-derivatives","ETHF0:USTF0",1641029548679,0.91256963,3725.7,3724.8,1.34177939]
["bitfinex-derivatives","ETHF0:USTF0",1641029548878,1.82778405,3725.7,3724.8,1.34177939]
["bitfinex-derivatives","ETHF0:USTF0",1641029549079,0.128157,3725.6,3724.8,1.34177939]
["bitfinex-derivatives","ETHF0:USTF0",1641029549683,2.00479,3725.4,3724.8,1.34177939]
["bitfinex-derivatives","ETHF0:USTF0",1641029551183,0.91256963,3725.1,3724.8,1.34177939]
["bitfinex-derivatives","ETHF0:USTF0",1641029551383,0.91256963,3725.1,3724.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641029552488,0.91256963,3725.1,3724.7,1.03461891]
["bitfinex-derivatives","ETHF0:USTF0",1641029553286,0.91256963,3725.1,3724.7,0.90646191]
["bitfinex-derivatives","ETHF0:USTF0",1641029553887,0.91256963,3725.1,3724.6,2.91125191]
["bitfinex-derivatives","ETHF0:USTF0",1641029554687,0.91256963,3725.0,3724.6,2.91125191]
["bitfinex-derivatives","ETHF0:USTF0",1641029558794,0.91256963,3725.1,3724.6,2.91125191]
["bitfinex-derivatives","ETHF0:USTF0",1641029558995,0.91256963,3725.1,3724.7,1.34180099]
["bitfinex-derivatives","ETHF0:USTF0",1641029559295,0.91256963,3725.1,3725.0,1.34164977]
["bitfinex-derivatives","ETHF0:USTF0",1641029559494,0.91256963,3725.1,3725.0,1.57164077]
["bitfinex-derivatives","ETHF0:USTF0",1641029559896,0.91256963,3725.2,3725.0,1.57164077]
["bitfinex-derivatives","ETHF0:USTF0",1641029561201,2.00479,3725.4,3725.0,2.47810268]
["bitfinex-derivatives","ETHF0:USTF0",1641029561998,2.00479,3725.4,3725.1,1.47830019]
["bitfinex-derivatives","ETHF0:USTF0",1641029562199,0.128157,3725.3,3725.1,1.47830019]
["bitfinex-derivatives","ETHF0:USTF0",1641029562797,0.128157,3725.3,3725.1,0.90646191]
["bitfinex-derivatives","ETHF0:USTF0",1641029562999,0.128157,3725.3,3725.0,2.24811168]
["bitfinex-derivatives","ETHF0:USTF0",1641029564400,0.128157,3725.3,3725.0,0.90646191]
["bitfinex-derivatives","ETHF0:USTF0",1641029565101,0.91256963,3725.2,3724.8,0.90646191]
["bitfinex-derivatives","ETHF0:USTF0",1641029567404,0.91256963,3725.1,3724.7,0.90646191]
["bitfinex-derivatives","ETHF0:USTF0",1641029568205,0.91256963,3725.1,3724.6,2.91125191]
["bitfinex-derivatives","ETHF0:USTF0",1641029569408,0.91256963,3725.0,3724.7,1.47836595]
["bitfinex-derivatives","ETHF0:USTF0",1641029569608,0.91256963,3725.0,3724.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641029569807,0.91256963,3725.0,3724.7,1.47836595]
["bitfinex-derivatives","ETHF0:USTF0",1641029570008,1.77528665,3725.2,3724.7,0.57190404]
["bitfinex-derivatives","ETHF0:USTF0",1641029570211,1.21555317,3725.0,3724.9,0.57190404]
["bitfinex-derivatives","ETHF0:USTF0",1641029570410,1.21555317,3725.0,3724.9,0.80189504]
["bitfinex-derivatives","ETHF0:USTF0",1641029571911,1.21555317,3725.1,3724.9,0.80189504]
["bitfinex-derivatives","ETHF0:USTF0",1641029572510,1.21555317,3725.1,3724.9,0.57190404]
["bitfinex-derivatives","ETHF0:USTF0",1641029572712,1.21555317,3725.2,3725.0,0.57190404]
["bitfinex-derivatives","ETHF0:USTF0",1641029573212,1.21555317,3725.2,3725.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641029573413,1.21555317,3725.2,3725.0,0.57190404]
["bitfinex-derivatives","ETHF0:USTF0",1641029573714,1.21555317,3725.2,3724.8,0.57190404]
["bitfinex-derivatives","ETHF0:USTF0",1641029574715,0.91458642,3725.0,3724.8,2.08732117]
["bitfinex-derivatives","ETHF0:USTF0",1641029574915,0.91458642,3725.0,3724.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641029575315,0.91458642,3725.0,3724.9,0.80189504]
["bitfinex-derivatives","ETHF0:USTF0",1641029578516,0.91458642,3725.0,3724.9,0.57190404]
["bitfinex-derivatives","ETHF0:USTF0",1641029580419,0.128157,3725.2,3724.9,0.57190404]
["bitfinex-derivatives","ETHF0:USTF0",1641029580618,0.55973348,3725.1,3724.9,0.57190404]
["bitfinex-derivatives","ETHF0:USTF0",1641029581524,1.34371017,3725.2,3724.9,0.57190404]
["bitfinex-derivatives","ETHF0:USTF0",1641029581722,0.9146091,3725.0,3724.8,2.08732117]
["bitfinex-derivatives","ETHF0:USTF0",1641029582323,0.9146091,3725.0,3724.9,0.57190404]
["bitfinex-derivatives","ETHF0:USTF0",1641029583022,0.55313691,3725.1,3724.9,0.57190404]
["bitfinex-derivatives","ETHF0:USTF0",1641029583424,1.76869008,3725.1,3724.9,0.57190404]
["bitfinex-derivatives","ETHF0:USTF0",1641029584028,1.76869008,3725.1,3724.7,0.57190404]
["bitfinex-derivatives","ETHF0:USTF0",1641029585530,0.91465401,3724.8,3724.7,0.57190404]
["bitfinex-derivatives","ETHF0:USTF0",1641029585727,0.91465401,3724.8,3724.7,0.80189504]
["bitfinex-derivatives","ETHF0:USTF0",1641029585926,0.91465401,3724.8,3724.7,0.57190404]
["bitfinex-derivatives","ETHF0:USTF0",1641029588028,0.91465401,3724.8,3724.7,0.80189504]
["bitfinex-derivatives","ETHF0:USTF0",1641029588432,0.91465401,3724.8,3724.7,0.57190404]
["bitfinex-derivatives","ETHF0:USTF0",1641029590337,1.21555317,3724.8,3724.7,0.57190404]
["bitfinex-derivatives","ETHF0:USTF0",1641029591742,0.55313691,3724.8,3724.6,0.57190404]
["bitfinex-derivatives","ETHF0:USTF0",1641029592541,1.5,3724.7,3724.2,1.51541713]
["bitfinex-derivatives","ETHF0:USTF0",1641029592741,2.71967525,3724.7,3724.2,0.08253118]
["bitfinex-derivatives","ETHF0:USTF0",1641029592940,1.5,3724.5,3724.2,0.08253118]
["bitfinex-derivatives","ETHF0:USTF0",1641029593339,1.5,3724.5,3723.9,1.80389788]
["bitfinex-derivatives","ETHF0:USTF0",1641029593340,0.128157,3724.4,3723.9,1.80389788]
["bitfinex-derivatives","ETHF0:USTF0",1641029593539,1.5,3724.0,3723.0,3.75812058]
["bitfinex-derivatives","ETHF0:USTF0",1641029593740,1.5,3723.6,3723.0,3.75812058]
["bitfinex-derivatives","ETHF0:USTF0",1641029594040,2.2662,3723.6,3723.0,3.75812058]
["bitfinex-derivatives","ETHF0:USTF0",1641029594242,4.27099,3723.6,3723.0,3.75812058]
["bitfinex-derivatives","ETHF0:USTF0",1641029594641,4.27099,3723.6,3723.5,1.81178333]
["bitfinex-derivatives","ETHF0:USTF0",1641029594841,2.77099,3723.6,3723.5,1.81178333]
["bitfinex-derivatives","ETHF0:USTF0",1641029595243,2.899147,3723.6,3723.5,1.81178333]
["bitfinex-derivatives","ETHF0:USTF0",1641029595642,2.899147,3723.6,3723.0,1.88954747]
["bitfinex-derivatives","ETHF0:USTF0",1641029596045,4.11910314,3723.6,3722.8,1.34249812]
["bitfinex-derivatives","ETHF0:USTF0",1641029596444,4.11910314,3723.6,3722.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641029596848,4.11910314,3723.6,3722.8,1.34249812]
["bitfinex-derivatives","ETHF0:USTF0",1641029597045,0.9149572,3723.3,3722.8,1.34249812]
["bitfinex-derivatives","ETHF0:USTF0",1641029598450,2.132947,3723.6,3722.8,1.34249812]
["bitfinex-derivatives","ETHF0:USTF0",1641029602854,3.632947,3723.6,3722.8,1.34249812]
["bitfinex-derivatives","ETHF0:USTF0",1641029604454,2.132947,3723.6,3722.8,1.34249812]
["bitfinex-derivatives","ETHF0:USTF0",1641029604853,3.632947,3723.6,3722.8,1.34249812]
["bitfinex-derivatives","ETHF0:USTF0",1641029605051,2.132947,3723.6,3722.8,1.34249812]
["bitfinex-derivatives","ETHF0:USTF0",1641029605751,3.632947,3723.6,3722.8,1.34249812]
["bitfinex-derivatives","ETHF0:USTF0",1641029607153,2.132947,3723.6,3722.8,1.34249812]
["bitfinex-derivatives","ETHF0:USTF0",1641029607353,2.132947,3723.6,3722.8,2.17729812]
["bitfinex-derivatives","ETHF0:USTF0",1641029610457,2.132947,3723.6,3722.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641029611964,2.132947,3723.6,3722.8,2.17729812]
["bitfinex-derivatives","ETHF0:USTF0",1641029613265,1.5,3723.5,3722.8,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1641029613464,1.5,3723.5,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029613865,2.784647,3723.6,3722.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641029614064,2.784647,3723.6,3722.8,0.900557]
["bitfinex-derivatives","ETHF0:USTF0",1641029614065,2.132947,3723.6,3722.8,0.900557]
["bitfinex-derivatives","ETHF0:USTF0",1641029614466,2.00479,3723.6,3722.8,0.900557]
["bitfinex-derivatives","ETHF0:USTF0",1641029616070,0.128157,3723.5,3722.8,0.900557]
["bitfinex-derivatives","ETHF0:USTF0",1641029618172,0.128157,3723.5,3722.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1641029618572,0.128157,3723.5,3722.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641029618787,0.128157,3723.5,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029619172,0.128157,3723.5,3722.5,0.9021993]
["bitfinex-derivatives","ETHF0:USTF0",1641029619575,0.128157,3723.5,3722.3,2.9069893]
["bitfinex-derivatives","ETHF0:USTF0",1641029620472,2.00479,3723.2,3722.3,2.9069893]
["bitfinex-derivatives","ETHF0:USTF0",1641029622874,1.5,3723.0,3722.3,2.9069893]
["bitfinex-derivatives","ETHF0:USTF0",1641029623275,2.00479,3723.2,3722.3,2.9069893]
["bitfinex-derivatives","ETHF0:USTF0",1641029623476,2.00479,3723.2,3722.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029623675,1.5,3723.0,3722.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029623876,2.00479,3723.2,3722.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029624276,1.5,3723.0,3722.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029624978,2.00479,3723.2,3722.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029625383,1.5,3723.1,3722.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029626587,1.5,3723.1,3722.1,0.9021993]
["bitfinex-derivatives","ETHF0:USTF0",1641029626788,1.5,3722.9,3722.1,0.9021993]
["bitfinex-derivatives","ETHF0:USTF0",1641029627190,1.5,3722.9,3722.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641029627788,1.5,3722.9,3722.1,0.9021993]
["bitfinex-derivatives","ETHF0:USTF0",1641029628088,1.5,3722.9,3722.1,1.38593167]
["bitfinex-derivatives","ETHF0:USTF0",1641029628291,1.5,3723.1,3722.1,1.38593167]
["bitfinex-derivatives","ETHF0:USTF0",1641029628489,2.00479,3723.2,3722.1,1.38593167]
["bitfinex-derivatives","ETHF0:USTF0",1641029628690,2.00479,3722.5,3722.1,1.38593167]
["bitfinex-derivatives","ETHF0:USTF0",1641029629090,2.00479,3722.5,3722.3,1.50524377]
["bitfinex-derivatives","ETHF0:USTF0",1641029629291,2.00479,3722.5,3722.3,1.73523477]
["bitfinex-derivatives","ETHF0:USTF0",1641029629891,2.00479,3722.5,3722.3,1.50524377]
["bitfinex-derivatives","ETHF0:USTF0",1641029630693,2.00479,3722.5,3722.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641029631095,2.00479,3722.5,3722.2,1.98897614]
["bitfinex-derivatives","ETHF0:USTF0",1641029631296,2.00479,3722.5,3722.4,0.48373237]
["bitfinex-derivatives","ETHF0:USTF0",1641029631694,2.00479,3722.5,3722.4,0.71372337]
["bitfinex-derivatives","ETHF0:USTF0",1641029632097,2.00479,3722.5,3722.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641029632898,2.00479,3722.5,3722.4,0.71372337]
["bitfinex-derivatives","ETHF0:USTF0",1641029634700,2.00479,3722.5,3722.4,1.99514601]
["bitfinex-derivatives","ETHF0:USTF0",1641029635501,2.00479,3722.5,3722.4,2.22513701]
["bitfinex-derivatives","ETHF0:USTF0",1641029635701,2.00479,3722.5,3722.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641029636503,0.9149572,3722.6,3722.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641029636703,0.9149572,3722.8,3722.4,0.71372337]
["bitfinex-derivatives","ETHF0:USTF0",1641029636905,0.9149572,3722.8,3722.4,2.22513701]
["bitfinex-derivatives","ETHF0:USTF0",1641029637507,0.9149572,3722.8,3722.5,0.48373237]
["bitfinex-derivatives","ETHF0:USTF0",1641029638302,0.9149572,3722.8,3722.4,1.51141364]
["bitfinex-derivatives","ETHF0:USTF0",1641029638303,0.9149572,3722.8,3722.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641029638503,0.9149572,3722.8,3722.6,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1641029638703,2.00479,3722.7,3722.6,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1641029639503,2.00479,3722.7,3722.6,0.861491]
["bitfinex-derivatives","ETHF0:USTF0",1641029640207,2.57692919,3722.7,3722.6,0.861491]
["bitfinex-derivatives","ETHF0:USTF0",1641029640706,0.57213919,3722.7,3722.6,0.861491]
["bitfinex-derivatives","ETHF0:USTF0",1641029640904,1.21995614,3722.8,3722.6,0.861491]
["bitfinex-derivatives","ETHF0:USTF0",1641029641104,2.13444841,3722.8,3722.6,0.861491]
["bitfinex-derivatives","ETHF0:USTF0",1641029641307,0.91449227,3722.8,3722.6,0.861491]
["bitfinex-derivatives","ETHF0:USTF0",1641029642207,1.21995614,3723.0,3722.6,2.37290464]
["bitfinex-derivatives","ETHF0:USTF0",1641029642410,0.91449227,3723.1,3722.6,2.37290464]
["bitfinex-derivatives","ETHF0:USTF0",1641029643610,0.91449227,3722.9,3722.6,0.861491]
["bitfinex-derivatives","ETHF0:USTF0",1641029645110,0.91449227,3722.8,3722.6,0.861491]
["bitfinex-derivatives","ETHF0:USTF0",1641029645412,0.91449227,3722.8,3722.6,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1641029645609,0.91449227,3722.8,3722.5,3.51620364]
["bitfinex-derivatives","ETHF0:USTF0",1641029645810,1.34811314,3723.1,3722.5,3.51620364]
["bitfinex-derivatives","ETHF0:USTF0",1641029646010,1.21995614,3722.9,3722.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641029646210,1.21995614,3722.9,3722.6,0.809891]
["bitfinex-derivatives","ETHF0:USTF0",1641029647111,0.91457114,3722.7,3722.6,0.809891]
["bitfinex-derivatives","ETHF0:USTF0",1641029648312,0.91457114,3722.9,3722.6,0.809891]
["bitfinex-derivatives","ETHF0:USTF0",1641029649213,0.91457114,3722.7,3722.6,0.809891]
["bitfinex-derivatives","ETHF0:USTF0",1641029650615,0.91457114,3722.9,3722.6,0.809891]
["bitfinex-derivatives","ETHF0:USTF0",1641029651613,0.91457114,3722.9,3722.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1641029651815,0.91457114,3722.9,3722.5,3.64436064]
["bitfinex-derivatives","ETHF0:USTF0",1641029652014,0.91457114,3722.9,3722.5,3.51620364]
["bitfinex-derivatives","ETHF0:USTF0",1641029652817,0.91457114,3722.8,3722.5,3.51620364]
["bitfinex-derivatives","ETHF0:USTF0",1641029653015,0.91457114,3722.8,3722.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641029653616,0.91457114,3722.8,3722.5,3.51620364]
["bitfinex-derivatives","ETHF0:USTF0",1641029653817,0.91457114,3722.8,3722.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641029654017,0.91457114,3722.8,3722.5,3.51620364]
["bitfinex-derivatives","ETHF0:USTF0",1641029654217,0.91457114,3722.8,3722.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029654917,0.91457114,3722.8,3722.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641029655118,0.91457114,3722.7,3722.6,0.851891]
["bitfinex-derivatives","ETHF0:USTF0",1641029655721,0.91457114,3722.8,3722.6,0.851891]
["bitfinex-derivatives","ETHF0:USTF0",1641029657021,0.91457114,3722.8,3722.6,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1641029657823,0.91457114,3722.7,3722.6,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1641029658022,0.91457114,3722.7,3722.6,0.851891]
["bitfinex-derivatives","ETHF0:USTF0",1641029658422,0.91457114,3722.7,3722.6,2.36330464]
["bitfinex-derivatives","ETHF0:USTF0",1641029659325,0.91457114,3722.7,3722.6,2.13331364]
["bitfinex-derivatives","ETHF0:USTF0",1641029660028,1.34811314,3723.0,3722.6,2.36330464]
["bitfinex-derivatives","ETHF0:USTF0",1641029660327,1.21995614,3722.8,3722.6,0.851891]
["bitfinex-derivatives","ETHF0:USTF0",1641029662028,1.21995614,3722.8,3722.7,0.49111229]
["bitfinex-derivatives","ETHF0:USTF0",1641029663131,1.21995614,3723.0,3722.7,0.49111229]
["bitfinex-derivatives","ETHF0:USTF0",1641029663831,0.57214241,3722.8,3722.6,2.62442593]
["bitfinex-derivatives","ETHF0:USTF0",1641029664031,0.57214241,3722.8,3722.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641029664331,0.57214241,3722.8,3722.6,2.62442593]
["bitfinex-derivatives","ETHF0:USTF0",1641029664533,0.91515644,3722.8,3722.7,0.49111229]
["bitfinex-derivatives","ETHF0:USTF0",1641029665133,0.91515644,3722.8,3722.7,0.72110329]
["bitfinex-derivatives","ETHF0:USTF0",1641029666035,0.91515644,3722.8,3722.7,0.49111229]
["bitfinex-derivatives","ETHF0:USTF0",1641029667338,1.34811314,3723.0,3722.7,0.49111229]
["bitfinex-derivatives","ETHF0:USTF0",1641029667539,1.79209855,3722.9,3722.6,0.49111229]
["bitfinex-derivatives","ETHF0:USTF0",1641029667739,1.79209855,3722.9,3722.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641029668142,1.79209855,3722.9,3722.6,0.49111229]
["bitfinex-derivatives","ETHF0:USTF0",1641029669140,0.91518967,3722.7,3722.6,0.49111229]
["bitfinex-derivatives","ETHF0:USTF0",1641029669640,1.79209855,3722.9,3722.6,0.49111229]
["bitfinex-derivatives","ETHF0:USTF0",1641029669841,1.21995614,3722.8,3722.6,0.49111229]
["bitfinex-derivatives","ETHF0:USTF0",1641029670540,1.79209855,3722.9,3722.6,0.49111229]
["bitfinex-derivatives","ETHF0:USTF0",1641029672243,0.91573257,3722.8,3722.6,0.49111229]
["bitfinex-derivatives","ETHF0:USTF0",1641029672449,2.41573257,3722.8,3722.3,1.51141364]
["bitfinex-derivatives","ETHF0:USTF0",1641029672644,1.5,3722.6,3722.3,1.51141364]
["bitfinex-derivatives","ETHF0:USTF0",1641029672844,2.229,3722.6,3722.3,1.51141364]
["bitfinex-derivatives","ETHF0:USTF0",1641029673044,2.00479,3722.5,3722.3,1.51141364]
["bitfinex-derivatives","ETHF0:USTF0",1641029673447,2.00479,3722.5,3722.4,0.90850794]
["bitfinex-derivatives","ETHF0:USTF0",1641029673946,2.92060714,3722.5,3722.4,0.90850794]
["bitfinex-derivatives","ETHF0:USTF0",1641029674847,2.92060714,3722.5,3722.4,0.82748104]
["bitfinex-derivatives","ETHF0:USTF0",1641029675047,4.42060714,3722.5,3722.4,0.82748104]
["bitfinex-derivatives","ETHF0:USTF0",1641029675247,4.42060714,3722.5,3722.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029675546,5.24640714,3722.5,3722.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029675949,1.51788424,3722.4,3722.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029676147,2.43370138,3722.4,3722.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029676750,0.91581714,3722.3,3722.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029676950,1.51788424,3722.4,3722.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029677349,1.628157,3722.3,3722.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029677549,2.54402896,3722.3,3722.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029677750,0.91587196,3722.2,3722.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029678454,1.51788424,3722.1,3722.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029679250,2.43381897,3722.1,3721.5,1.51141364]
["bitfinex-derivatives","ETHF0:USTF0",1641029679851,1.51788424,3722.1,3721.5,1.51141364]
["bitfinex-derivatives","ETHF0:USTF0",1641029681152,1.51788424,3722.1,3721.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641029681153,0.128157,3722.1,3721.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641029682656,2.00479,3722.5,3721.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641029683055,2.00479,3722.5,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029683256,0.128157,3722.4,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029685058,0.91158012,3722.3,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029685860,0.91594771,3722.2,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029687261,0.91158012,3722.3,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029687464,0.91158012,3722.3,3721.8,2.79189]
["bitfinex-derivatives","ETHF0:USTF0",1641029688960,0.91158012,3722.3,3721.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1641029689162,2.00479,3721.9,3721.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029689963,2.00479,3721.9,3721.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641029690361,2.00479,3721.9,3721.3,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641029690563,2.00479,3721.9,3721.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641029691166,0.128157,3722.4,3721.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641029692065,1.628157,3722.4,3721.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029692265,1.5,3722.1,3721.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029693768,0.128157,3722.4,3721.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641029694568,0.91593545,3722.3,3721.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641029694969,0.128157,3722.4,3721.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641029695170,1.628157,3722.4,3721.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029695370,1.5,3722.1,3721.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029695769,0.128157,3722.4,3721.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029696376,1.5,3722.0,3721.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029696773,0.91595089,3722.3,3721.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029696977,1.5,3722.0,3721.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029698075,1.34346665,3722.2,3721.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029698475,0.91049783,3722.3,3721.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029698677,0.91049783,3722.3,3721.3,2.77669]
["bitfinex-derivatives","ETHF0:USTF0",1641029698980,0.915966,3722.2,3721.3,2.77669]
["bitfinex-derivatives","ETHF0:USTF0",1641029699178,2.00479,3721.8,3721.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1641029702883,0.91049783,3721.4,3721.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1641029703683,0.128157,3721.5,3721.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1641029703883,0.128157,3721.5,3720.7,3.14271894]
["bitfinex-derivatives","ETHF0:USTF0",1641029704086,2.84400473,3720.8,3720.1,3.17909298]
["bitfinex-derivatives","ETHF0:USTF0",1641029704385,1.5,3720.2,3720.1,3.17909298]
["bitfinex-derivatives","ETHF0:USTF0",1641029704584,0.757591,3720.2,3720.1,2.89329298]
["bitfinex-derivatives","ETHF0:USTF0",1641029704783,2.257591,3720.2,3719.8,4.13393264]
["bitfinex-derivatives","ETHF0:USTF0",1641029705184,2.00479,3719.9,3719.8,4.13393264]
["bitfinex-derivatives","ETHF0:USTF0",1641029705384,2.234781,3719.9,3719.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029706592,0.91611355,3719.5,3719.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029707896,2.00479,3719.9,3719.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029710198,1.5,3719.7,3719.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029710397,1.5,3719.7,3718.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029710398,1.5,3719.3,3718.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029710597,0.128157,3719.2,3718.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029713701,1.5,3719.1,3718.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029714104,1.5,3718.8,3718.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029714306,0.128157,3719.2,3718.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029714307,0.229991,3718.7,3718.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029714503,1.5,3719.1,3718.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029714704,0.128157,3719.2,3718.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029716204,1.3446698,3718.9,3718.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029716405,0.229991,3718.8,3718.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029716908,0.997791,3718.8,3718.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029718910,0.997791,3718.8,3718.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029719412,0.997791,3718.8,3717.4,17.8564]
["bitfinex-derivatives","ETHF0:USTF0",1641029719710,2.00479,3718.4,3717.5,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641029719910,0.128157,3718.3,3717.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029720109,2.00479,3718.4,3717.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029721913,0.128157,3718.3,3717.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029723313,2.00479,3718.4,3717.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029723613,2.00479,3718.4,3717.5,2.52009]
["bitfinex-derivatives","ETHF0:USTF0",1641029724112,0.128157,3718.3,3717.5,2.52009]
["bitfinex-derivatives","ETHF0:USTF0",1641029729619,0.128157,3718.3,3717.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029730819,2.00479,3718.4,3717.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029731022,0.128157,3718.3,3717.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029731418,2.00479,3718.4,3717.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029733019,2.00479,3718.4,3717.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641029733221,2.00479,3719.3,3718.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641029733420,2.00479,3719.3,3719.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641029733618,2.00479,3719.3,3719.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641029733818,0.128157,3719.4,3719.1,0.600509]
["bitfinex-derivatives","ETHF0:USTF0",1641029734021,0.128157,3719.4,3719.1,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1641029734822,0.229991,3719.3,3719.1,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1641029735020,0.229991,3719.3,3718.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029739028,0.128157,3719.3,3718.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029740527,0.128157,3719.3,3718.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029740728,1.34455228,3719.2,3717.6,15.873]
["bitfinex-derivatives","ETHF0:USTF0",1641029741528,0.91611355,3719.1,3717.8,0.90521239]
["bitfinex-derivatives","ETHF0:USTF0",1641029741728,0.91611355,3719.1,3717.8,1.02756839]
["bitfinex-derivatives","ETHF0:USTF0",1641029741928,2.00479,3719.0,3718.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029742227,3.12183477,3719.0,3718.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029744228,3.72843477,3719.0,3718.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029744429,4.64454832,3719.0,3718.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029746936,3.72843477,3719.0,3718.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029749139,4.64454832,3719.0,3718.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029750039,2.00479,3718.6,3718.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029750248,0.128157,3718.5,3718.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029750540,0.81575694,3718.2,3718.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029750742,3.35554794,3718.2,3717.7,0.90521239]
["bitfinex-derivatives","ETHF0:USTF0",1641029750941,1.5,3717.9,3717.7,0.90521239]
["bitfinex-derivatives","ETHF0:USTF0",1641029751142,1.5,3717.9,3716.9,0.90521239]
["bitfinex-derivatives","ETHF0:USTF0",1641029751342,3.88661699,3718.2,3716.9,0.90521239]
["bitfinex-derivatives","ETHF0:USTF0",1641029752042,5.89140699,3718.2,3717.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029752343,0.8854505,3718.1,3717.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029752544,1.80156405,3718.1,3717.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029753644,1.80156405,3718.1,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029754045,2.00479,3717.6,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029754246,1.19843911,3717.5,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029756052,1.19843911,3717.5,3716.5,0.90521239]
["bitfinex-derivatives","ETHF0:USTF0",1641029757058,1.19843911,3717.5,3716.4,19.13699]
["bitfinex-derivatives","ETHF0:USTF0",1641029757460,3.47123911,3717.5,3716.4,19.13699]
["bitfinex-derivatives","ETHF0:USTF0",1641029757658,3.47123911,3717.5,3716.4,17.1322]
["bitfinex-derivatives","ETHF0:USTF0",1641029757861,3.47123911,3717.5,3716.0,18.42611239]
["bitfinex-derivatives","ETHF0:USTF0",1641029758060,3.47123911,3717.5,3716.0,17.5209]
["bitfinex-derivatives","ETHF0:USTF0",1641029758061,2.00479,3716.6,3716.0,17.5209]
["bitfinex-derivatives","ETHF0:USTF0",1641029758262,0.128157,3716.5,3715.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029758461,1.2273748,3716.5,3715.6,18.92221239]
["bitfinex-derivatives","ETHF0:USTF0",1641029758661,1.2273748,3716.5,3715.6,0.90521239]
["bitfinex-derivatives","ETHF0:USTF0",1641029759562,1.48224177,3716.3,3715.6,0.90521239]
["bitfinex-derivatives","ETHF0:USTF0",1641029759761,1.5,3715.8,3715.6,0.90521239]
["bitfinex-derivatives","ETHF0:USTF0",1641029759962,0.229991,3715.7,3715.6,0.85991239]
["bitfinex-derivatives","ETHF0:USTF0",1641029760163,4.239571,3715.7,3715.6,0.85991239]
["bitfinex-derivatives","ETHF0:USTF0",1641029760370,5.26434151,3715.7,3715.6,0.85991239]
["bitfinex-derivatives","ETHF0:USTF0",1641029760563,5.26434151,3715.7,3715.0,1.5085352]
["bitfinex-derivatives","ETHF0:USTF0",1641029760564,5.13618451,3715.7,3715.0,1.5085352]
["bitfinex-derivatives","ETHF0:USTF0",1641029760765,2.00479,3715.7,3714.8,3.43114381]
["bitfinex-derivatives","ETHF0:USTF0",1641029760963,2.00479,3715.7,3715.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641029761164,35.4299,3716.6,3715.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1641029761465,1.16050325,3716.5,3715.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1641029762066,2.00479,3716.2,3715.3,2.77899]
["bitfinex-derivatives","ETHF0:USTF0",1641029762365,0.128157,3716.1,3715.3,2.77899]
["bitfinex-derivatives","ETHF0:USTF0",1641029768971,2.00479,3716.2,3715.3,2.77899]
["bitfinex-derivatives","ETHF0:USTF0",1641029769172,0.128157,3716.1,3715.3,2.77899]
["bitfinex-derivatives","ETHF0:USTF0",1641029769371,0.128157,3716.1,3715.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1641029769570,0.128157,3716.1,3714.6,1.5085352]
["bitfinex-derivatives","ETHF0:USTF0",1641029769772,0.128157,3716.1,3714.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641029770073,2.00479,3715.8,3714.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641029770474,2.00479,3715.8,3714.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029770674,2.00479,3715.8,3714.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641029771373,2.00479,3715.8,3714.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029772375,2.00479,3715.8,3715.0,0.31991082]
["bitfinex-derivatives","ETHF0:USTF0",1641029772874,2.00479,3715.8,3714.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029775678,2.00479,3715.8,3715.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641029775877,2.00479,3716.2,3715.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641029777679,2.00479,3716.2,3715.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641029777878,2.00479,3716.7,3716.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641029778780,2.132947,3716.7,3716.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641029782784,2.00479,3716.7,3716.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641029782987,0.128157,3716.6,3716.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641029783886,0.128157,3716.6,3716.0,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641029784086,2.00479,3716.7,3716.0,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641029784586,2.00479,3716.7,3716.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641029784986,0.128157,3716.6,3715.5,3.52989995]
["bitfinex-derivatives","ETHF0:USTF0",1641029785786,0.128157,3716.6,3715.5,2.91559995]
["bitfinex-derivatives","ETHF0:USTF0",1641029786189,0.128157,3716.6,3715.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029786989,0.667557,3716.6,3715.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029787689,0.667557,3716.6,3715.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641029787890,0.5394,3716.6,3715.9,2.2614]
["bitfinex-derivatives","ETHF0:USTF0",1641029788089,0.5394,3716.6,3715.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1641029788288,0.128157,3716.6,3715.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1641029788990,0.128157,3716.6,3715.6,1.3450858]
["bitfinex-derivatives","ETHF0:USTF0",1641029789589,0.128157,3716.6,3715.6,0.91080995]
["bitfinex-derivatives","ETHF0:USTF0",1641029790392,0.128157,3716.6,3715.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029793794,0.128157,3716.6,3716.0,0.91080995]
["bitfinex-derivatives","ETHF0:USTF0",1641029794393,0.128157,3716.6,3716.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641029794594,0.89970273,3716.7,3716.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641029794795,1.22148474,3716.9,3716.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641029794998,0.128157,3716.8,3716.3,1.34485968]
["bitfinex-derivatives","ETHF0:USTF0",1641029796396,0.128157,3716.8,3716.4,1.23145779]
["bitfinex-derivatives","ETHF0:USTF0",1641029796598,2.00479,3717.0,3716.4,1.23145779]
["bitfinex-derivatives","ETHF0:USTF0",1641029797199,2.132947,3717.0,3716.4,1.23145779]
["bitfinex-derivatives","ETHF0:USTF0",1641029797399,2.00479,3717.0,3716.4,1.23145779]
["bitfinex-derivatives","ETHF0:USTF0",1641029798203,2.00479,3717.0,3716.3,0.91080995]
["bitfinex-derivatives","ETHF0:USTF0",1641029798403,2.00479,3717.0,3716.3,2.91559995]
["bitfinex-derivatives","ETHF0:USTF0",1641029799208,2.00479,3717.0,3716.4,1.23145779]
["bitfinex-derivatives","ETHF0:USTF0",1641029799405,0.128157,3716.9,3716.4,1.23145779]
["bitfinex-derivatives","ETHF0:USTF0",1641029800106,0.745857,3716.9,3716.4,1.23145779]
["bitfinex-derivatives","ETHF0:USTF0",1641029800507,0.745857,3716.9,3716.4,0.91080995]
["bitfinex-derivatives","ETHF0:USTF0",1641029801008,0.745857,3716.9,3715.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029801009,0.745857,3716.9,3716.1,0.91080995]
["bitfinex-derivatives","ETHF0:USTF0",1641029801811,0.745857,3716.9,3716.2,0.91080995]
["bitfinex-derivatives","ETHF0:USTF0",1641029803112,2.89839015,3716.9,3716.2,0.91080995]
["bitfinex-derivatives","ETHF0:USTF0",1641029803914,1.5,3716.8,3716.2,0.91080995]
["bitfinex-derivatives","ETHF0:USTF0",1641029804114,1.5,3716.8,3716.0,1.23159428]
["bitfinex-derivatives","ETHF0:USTF0",1641029804115,1.79459775,3716.8,3716.0,1.23159428]
["bitfinex-derivatives","ETHF0:USTF0",1641029804317,3.09494466,3716.8,3716.0,1.23159428]
["bitfinex-derivatives","ETHF0:USTF0",1641029804916,3.09494466,3716.8,3716.0,0.91080995]
["bitfinex-derivatives","ETHF0:USTF0",1641029805316,1.22148474,3716.6,3715.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029806219,1.79459775,3716.6,3715.9,2.91559995]
["bitfinex-derivatives","ETHF0:USTF0",1641029806417,0.57311301,3716.6,3715.9,2.91559995]
["bitfinex-derivatives","ETHF0:USTF0",1641029807015,1.22148474,3716.7,3715.9,2.91559995]
["bitfinex-derivatives","ETHF0:USTF0",1641029807016,1.79459775,3716.7,3715.9,2.91559995]
["bitfinex-derivatives","ETHF0:USTF0",1641029808420,0.57311301,3716.6,3715.9,2.91559995]
["bitfinex-derivatives","ETHF0:USTF0",1641029809425,1.79459775,3716.7,3715.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029810126,0.91729148,3716.5,3715.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029810326,1.79459775,3716.7,3715.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029810327,0.90090334,3716.3,3715.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029810527,0.90090334,3716.3,3715.8,0.91080995]
["bitfinex-derivatives","ETHF0:USTF0",1641029811331,2.00479,3716.4,3715.9,0.91080995]
["bitfinex-derivatives","ETHF0:USTF0",1641029811332,2.90569334,3716.4,3715.9,0.91080995]
["bitfinex-derivatives","ETHF0:USTF0",1641029812526,2.00479,3716.4,3715.9,0.91080995]
["bitfinex-derivatives","ETHF0:USTF0",1641029813226,2.00479,3716.4,3716.0,0.91080995]
["bitfinex-derivatives","ETHF0:USTF0",1641029814828,2.90569334,3716.4,3715.9,0.91080995]
["bitfinex-derivatives","ETHF0:USTF0",1641029815628,2.00479,3716.4,3716.0,0.91080995]
["bitfinex-derivatives","ETHF0:USTF0",1641029815829,0.91728535,3716.3,3716.0,0.91080995]
["bitfinex-derivatives","ETHF0:USTF0",1641029816130,0.91728535,3716.3,3716.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641029816329,2.00479,3716.4,3716.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641029816529,0.80312285,3716.3,3715.8,1.5085352]
["bitfinex-derivatives","ETHF0:USTF0",1641029816729,1.22148474,3716.2,3715.8,1.5085352]
["bitfinex-derivatives","ETHF0:USTF0",1641029817533,1.22148474,3716.2,3715.6,0.32082355]
["bitfinex-derivatives","ETHF0:USTF0",1641029817534,0.90430341,3715.9,3715.7,1.5085352]
["bitfinex-derivatives","ETHF0:USTF0",1641029817733,0.90430341,3715.9,3715.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641029817933,1.13429441,3715.9,3715.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641029818136,1.13429441,3715.9,3715.7,1.5085352]
["bitfinex-derivatives","ETHF0:USTF0",1641029818334,1.13429441,3715.9,3715.8,1.5085352]
["bitfinex-derivatives","ETHF0:USTF0",1641029819135,0.90430341,3715.9,3715.8,1.5851442]
["bitfinex-derivatives","ETHF0:USTF0",1641029819534,0.57313185,3716.1,3715.8,1.5851442]
["bitfinex-derivatives","ETHF0:USTF0",1641029819737,0.57313185,3715.9,3715.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641029820236,0.57313185,3715.9,3715.6,1.82935875]
["bitfinex-derivatives","ETHF0:USTF0",1641029820437,0.57313185,3716.0,3715.8,0.32082355]
["bitfinex-derivatives","ETHF0:USTF0",1641029821042,0.229991,3715.9,3715.8,0.32082355]
["bitfinex-derivatives","ETHF0:USTF0",1641029821240,0.57313185,3716.0,3715.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641029821841,0.57313185,3715.9,3715.8,0.39743255]
["bitfinex-derivatives","ETHF0:USTF0",1641029822245,0.80312285,3715.9,3715.8,0.32082355]
["bitfinex-derivatives","ETHF0:USTF0",1641029822441,0.57313185,3715.9,3715.8,0.32082355]
["bitfinex-derivatives","ETHF0:USTF0",1641029822641,0.57313185,3715.9,3715.6,1.5085352]
["bitfinex-derivatives","ETHF0:USTF0",1641029822642,1.92277359,3716.0,3715.7,1.82935875]
["bitfinex-derivatives","ETHF0:USTF0",1641029822842,1.92277359,3716.0,3715.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641029822843,0.70128885,3716.0,3715.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641029823043,0.57313185,3716.0,3715.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641029823343,0.80312285,3716.0,3715.7,1.82935875]
["bitfinex-derivatives","ETHF0:USTF0",1641029823550,1.13412756,3716.0,3715.9,0.32082355]
["bitfinex-derivatives","ETHF0:USTF0",1641029823746,0.90413656,3716.0,3715.9,0.39743255]
["bitfinex-derivatives","ETHF0:USTF0",1641029824548,2.1256213,3716.2,3715.9,0.39743255]
["bitfinex-derivatives","ETHF0:USTF0",1641029824749,0.229991,3716.1,3715.9,0.32082355]
["bitfinex-derivatives","ETHF0:USTF0",1641029824946,1.03229356,3716.2,3715.9,0.32082355]
["bitfinex-derivatives","ETHF0:USTF0",1641029825546,0.90413656,3716.0,3715.6,0.32082355]
["bitfinex-derivatives","ETHF0:USTF0",1641029826447,0.90413656,3716.2,3715.7,1.5085352]
["bitfinex-derivatives","ETHF0:USTF0",1641029826649,1.03229356,3716.2,3715.7,1.5085352]
["bitfinex-derivatives","ETHF0:USTF0",1641029827252,0.84880591,3716.1,3715.7,1.5085352]
["bitfinex-derivatives","ETHF0:USTF0",1641029827449,1.75294247,3716.1,3715.6,1.82935875]
["bitfinex-derivatives","ETHF0:USTF0",1641029827649,0.91735282,3716.0,3715.6,1.82935875]
["bitfinex-derivatives","ETHF0:USTF0",1641029828452,0.90413656,3715.9,3715.6,0.32082355]
["bitfinex-derivatives","ETHF0:USTF0",1641029829251,0.90413656,3716.0,3715.6,0.32082355]
["bitfinex-derivatives","ETHF0:USTF0",1641029830050,0.90413656,3716.1,3715.6,1.82935875]
["bitfinex-derivatives","ETHF0:USTF0",1641029831351,1.03229356,3716.2,3715.6,1.82935875]
["bitfinex-derivatives","ETHF0:USTF0",1641029831750,0.90413656,3716.2,3715.6,1.82935875]
["bitfinex-derivatives","ETHF0:USTF0",1641029832154,1.03229356,3716.2,3715.6,1.82935875]
["bitfinex-derivatives","ETHF0:USTF0",1641029834356,0.128157,3716.2,3716.1,0.91582466]
["bitfinex-derivatives","ETHF0:USTF0",1641029834556,0.358148,3716.2,3716.1,0.91582466]
["bitfinex-derivatives","ETHF0:USTF0",1641029834756,1.27544898,3716.2,3716.1,0.91582466]
["bitfinex-derivatives","ETHF0:USTF0",1641029834959,1.04545798,3716.2,3716.1,0.91582466]
["bitfinex-derivatives","ETHF0:USTF0",1641029835157,0.70130826,3716.2,3716.1,0.91582466]
["bitfinex-derivatives","ETHF0:USTF0",1641029835358,0.57315126,3716.2,3716.1,0.99243366]
["bitfinex-derivatives","ETHF0:USTF0",1641029835557,1.49045224,3716.2,3716.1,0.99243366]
["bitfinex-derivatives","ETHF0:USTF0",1641029835757,1.49045224,3716.2,3716.1,0.91582466]
["bitfinex-derivatives","ETHF0:USTF0",1641029836557,1.72044324,3716.2,3716.1,0.91582466]
["bitfinex-derivatives","ETHF0:USTF0",1641029837260,2.94192798,3716.2,3715.9,0.91582466]
["bitfinex-derivatives","ETHF0:USTF0",1641029837461,0.229991,3716.1,3715.9,0.91582466]
["bitfinex-derivatives","ETHF0:USTF0",1641029837661,1.14729198,3716.1,3715.9,0.91582466]
["bitfinex-derivatives","ETHF0:USTF0",1641029838159,0.229991,3716.1,3715.9,0.91582466]
["bitfinex-derivatives","ETHF0:USTF0",1641029838360,0.80314226,3716.1,3715.9,0.91582466]
["bitfinex-derivatives","ETHF0:USTF0",1641029838959,0.80314226,3716.1,3715.9,0.99243366]
["bitfinex-derivatives","ETHF0:USTF0",1641029839165,0.229991,3716.1,3715.9,0.91582466]
["bitfinex-derivatives","ETHF0:USTF0",1641029839765,1.794636,3716.3,3715.9,0.91582466]
["bitfinex-derivatives","ETHF0:USTF0",1641029840067,1.22148474,3716.2,3715.9,0.91582466]
["bitfinex-derivatives","ETHF0:USTF0",1641029840266,2.13879238,3716.2,3716.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641029840466,0.229991,3716.1,3715.9,0.91582466]
["bitfinex-derivatives","ETHF0:USTF0",1641029840666,1.22148474,3716.2,3715.9,0.91582466]
["bitfinex-derivatives","ETHF0:USTF0",1641029840865,3.22627474,3716.4,3715.9,0.91582466]
["bitfinex-derivatives","ETHF0:USTF0",1641029841268,0.91729471,3716.3,3715.9,0.91582466]
["bitfinex-derivatives","ETHF0:USTF0",1641029841866,1.49044084,3716.3,3716.0,0.91582466]
["bitfinex-derivatives","ETHF0:USTF0",1641029842065,0.229991,3716.2,3716.0,0.91582466]
["bitfinex-derivatives","ETHF0:USTF0",1641029842465,1.14728571,3716.2,3716.0,0.91582466]
["bitfinex-derivatives","ETHF0:USTF0",1641029842668,1.72043184,3716.2,3716.0,0.91582466]
["bitfinex-derivatives","ETHF0:USTF0",1641029842866,0.80313713,3716.2,3716.0,0.91582466]
["bitfinex-derivatives","ETHF0:USTF0",1641029843467,0.91730841,3716.1,3716.0,0.91582466]
["bitfinex-derivatives","ETHF0:USTF0",1641029844169,0.91730841,3716.1,3716.0,0.99243366]
["bitfinex-derivatives","ETHF0:USTF0",1641029844369,0.91730841,3716.1,3716.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641029844571,0.91730841,3716.1,3715.6,0.32082355]
["bitfinex-derivatives","ETHF0:USTF0",1641029845174,4.72627474,3716.4,3716.0,0.32082355]
["bitfinex-derivatives","ETHF0:USTF0",1641029845175,0.91730841,3716.3,3716.0,0.32082355]
["bitfinex-derivatives","ETHF0:USTF0",1641029845471,0.229991,3716.2,3716.0,0.32082355]
["bitfinex-derivatives","ETHF0:USTF0",1641029845670,4.72627474,3716.4,3716.0,0.91569771]
["bitfinex-derivatives","ETHF0:USTF0",1641029845871,0.91733487,3716.2,3716.0,0.91569771]
["bitfinex-derivatives","ETHF0:USTF0",1641029846071,0.91733487,3716.3,3716.0,0.91569771]
["bitfinex-derivatives","ETHF0:USTF0",1641029846272,0.229991,3716.2,3716.0,0.91569771]
["bitfinex-derivatives","ETHF0:USTF0",1641029846671,0.229991,3716.2,3715.8,0.91569771]
["bitfinex-derivatives","ETHF0:USTF0",1641029846873,2.13881961,3716.1,3715.8,0.91569771]
["bitfinex-derivatives","ETHF0:USTF0",1641029847070,2.13881961,3716.1,3715.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641029847271,0.229991,3716.0,3715.8,0.91569771]
["bitfinex-derivatives","ETHF0:USTF0",1641029847671,1.14732587,3716.0,3715.8,0.91569771]
["bitfinex-derivatives","ETHF0:USTF0",1641029847873,0.91733487,3716.0,3715.8,0.91569771]
["bitfinex-derivatives","ETHF0:USTF0",1641029848074,1.14732587,3716.0,3715.8,0.91569771]
["bitfinex-derivatives","ETHF0:USTF0",1641029848271,1.49051485,3716.0,3715.8,0.99230671]
["bitfinex-derivatives","ETHF0:USTF0",1641029848671,0.57317998,3716.0,3715.8,0.99230671]
["bitfinex-derivatives","ETHF0:USTF0",1641029848871,1.22148474,3716.1,3715.8,0.99230671]
["bitfinex-derivatives","ETHF0:USTF0",1641029849071,1.22148474,3716.1,3715.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029849072,0.229991,3716.0,3715.9,1.23652126]
["bitfinex-derivatives","ETHF0:USTF0",1641029849673,1.14732144,3716.0,3715.9,1.23652126]
["bitfinex-derivatives","ETHF0:USTF0",1641029849872,0.80316726,3716.0,3715.8,0.91569771]
["bitfinex-derivatives","ETHF0:USTF0",1641029850072,0.57317626,3716.0,3715.8,0.91569771]
["bitfinex-derivatives","ETHF0:USTF0",1641029850476,1.22148474,3716.1,3715.8,0.91569771]
["bitfinex-derivatives","ETHF0:USTF0",1641029850677,1.22148474,3716.2,3715.9,0.91569771]
["bitfinex-derivatives","ETHF0:USTF0",1641029851077,0.229991,3716.1,3715.9,0.91569771]
["bitfinex-derivatives","ETHF0:USTF0",1641029851276,1.14730264,3716.1,3715.9,0.91569771]
["bitfinex-derivatives","ETHF0:USTF0",1641029851474,1.49047282,3716.1,3715.9,0.91569771]
["bitfinex-derivatives","ETHF0:USTF0",1641029851974,1.22148474,3716.2,3716.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641029852176,1.45147574,3716.2,3716.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641029852375,1.22148474,3716.2,3716.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641029852575,0.91731811,3716.1,3716.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641029852778,1.49048914,3716.1,3716.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641029853175,1.72048014,3716.1,3715.9,0.91569771]
["bitfinex-derivatives","ETHF0:USTF0",1641029853576,0.80316203,3716.1,3715.9,0.91569771]
["bitfinex-derivatives","ETHF0:USTF0",1641029854377,0.57317103,3716.0,3715.9,1.23895998]
["bitfinex-derivatives","ETHF0:USTF0",1641029854778,0.57317103,3716.0,3715.9,1.31556898]
["bitfinex-derivatives","ETHF0:USTF0",1641029854976,0.57317103,3716.0,3715.9,1.23895998]
["bitfinex-derivatives","ETHF0:USTF0",1641029855381,1.49049366,3716.0,3715.9,1.23895998]
["bitfinex-derivatives","ETHF0:USTF0",1641029855578,0.57317103,3716.0,3715.9,1.23895998]
["bitfinex-derivatives","ETHF0:USTF0",1641029855977,1.72048466,3716.0,3715.9,1.23895998]
["bitfinex-derivatives","ETHF0:USTF0",1641029856576,1.72048466,3716.0,3715.9,0.91569771]
["bitfinex-derivatives","ETHF0:USTF0",1641029856782,1.72048466,3716.0,3715.7,0.91569771]
["bitfinex-derivatives","ETHF0:USTF0",1641029856783,2.9419694,3716.0,3715.7,0.91569771]
["bitfinex-derivatives","ETHF0:USTF0",1641029857079,4.9671694,3716.0,3715.7,0.91569771]
["bitfinex-derivatives","ETHF0:USTF0",1641029857277,3.4671694,3716.0,3715.7,0.91569771]
["bitfinex-derivatives","ETHF0:USTF0",1641029857478,1.49049366,3715.9,3715.7,0.91569771]
["bitfinex-derivatives","ETHF0:USTF0",1641029857680,0.229991,3715.8,3715.7,0.91569771]
["bitfinex-derivatives","ETHF0:USTF0",1641029857879,1.14731363,3715.8,3715.7,0.91569771]
["bitfinex-derivatives","ETHF0:USTF0",1641029858679,2.9419694,3715.8,3715.4,0.91569771]
["bitfinex-derivatives","ETHF0:USTF0",1641029858878,0.128157,3715.7,3715.4,0.91569771]
["bitfinex-derivatives","ETHF0:USTF0",1641029859079,1.5,3715.5,3715.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029859282,30.88021391,3715.2,3715.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029859479,33.22351391,3715.2,3714.9,1.5085352]
["bitfinex-derivatives","ETHF0:USTF0",1641029859678,31.72351391,3715.2,3714.9,1.5085352]
["bitfinex-derivatives","ETHF0:USTF0",1641029859879,0.229991,3715.1,3714.6,1.80878781]
["bitfinex-derivatives","ETHF0:USTF0",1641029860078,1.0879514,3715.1,3714.4,1.5085352]
["bitfinex-derivatives","ETHF0:USTF0",1641029860279,2.00527403,3715.1,3714.4,1.5085352]
["bitfinex-derivatives","ETHF0:USTF0",1641029860682,0.91732263,3715.0,3714.4,1.5085352]
["bitfinex-derivatives","ETHF0:USTF0",1641029861379,2.00479,3714.8,3714.4,1.5085352]
["bitfinex-derivatives","ETHF0:USTF0",1641029861580,2.132947,3714.8,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029862281,2.644047,3714.8,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029862481,2.644047,3714.8,3714.0,0.30995066]
["bitfinex-derivatives","ETHF0:USTF0",1641029864980,2.51589,3714.8,3714.0,0.30995066]
["bitfinex-derivatives","ETHF0:USTF0",1641029865180,2.00479,3714.8,3714.0,0.30995066]
["bitfinex-derivatives","ETHF0:USTF0",1641029867284,2.00479,3714.8,3714.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641029867484,1.20098703,3715.6,3714.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641029867685,1.20098703,3715.6,3715.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641029867886,1.20098703,3715.6,3715.0,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1641029868391,2.00479,3715.8,3715.0,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1641029868786,0.128157,3715.7,3715.0,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1641029869084,0.128157,3715.7,3714.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641029869286,0.128157,3715.7,3715.1,0.30995066]
["bitfinex-derivatives","ETHF0:USTF0",1641029870487,0.8004728,3715.6,3714.4,0.30995066]
["bitfinex-derivatives","ETHF0:USTF0",1641029871287,2.00479,3715.3,3714.4,2.31474066]
["bitfinex-derivatives","ETHF0:USTF0",1641029872690,2.00479,3715.3,3714.5,0.30995066]
["bitfinex-derivatives","ETHF0:USTF0",1641029872889,2.00479,3715.3,3714.5,1.14605066]
["bitfinex-derivatives","ETHF0:USTF0",1641029874191,2.00479,3715.3,3714.5,0.30995066]
["bitfinex-derivatives","ETHF0:USTF0",1641029874392,2.00479,3715.3,3714.6,0.30995066]
["bitfinex-derivatives","ETHF0:USTF0",1641029875593,2.00479,3715.3,3714.5,0.30995066]
["bitfinex-derivatives","ETHF0:USTF0",1641029877099,2.00479,3715.3,3714.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641029877294,2.00479,3715.3,3714.6,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1641029877695,2.00479,3715.3,3714.7,0.30995066]
["bitfinex-derivatives","ETHF0:USTF0",1641029878296,2.00479,3715.3,3715.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641029878497,2.00479,3715.3,3715.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641029879897,2.234781,3715.3,3715.1,0.91293913]
["bitfinex-derivatives","ETHF0:USTF0",1641029880296,2.00479,3715.3,3715.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641029880702,2.00479,3715.8,3715.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641029881201,2.00479,3715.8,3715.2,2.92184317]
["bitfinex-derivatives","ETHF0:USTF0",1641029881397,2.00479,3715.8,3715.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641029881798,2.00479,3715.8,3715.2,1.34524141]
["bitfinex-derivatives","ETHF0:USTF0",1641029881799,2.132947,3715.8,3715.2,1.34524141]
["bitfinex-derivatives","ETHF0:USTF0",1641029882199,2.132947,3715.8,3715.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029882401,2.132947,3715.8,3715.2,1.34524141]
["bitfinex-derivatives","ETHF0:USTF0",1641029882600,2.132947,3715.8,3715.2,2.25818054]
["bitfinex-derivatives","ETHF0:USTF0",1641029882900,2.132947,3715.8,3715.2,0.91293913]
["bitfinex-derivatives","ETHF0:USTF0",1641029883499,2.132947,3715.8,3715.1,2.91772913]
["bitfinex-derivatives","ETHF0:USTF0",1641029885301,2.132947,3715.8,3715.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029885503,2.00479,3715.8,3715.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029885904,0.128157,3715.7,3715.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029889406,0.767457,3715.7,3715.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029890008,0.91753759,3715.6,3715.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029892208,0.128157,3715.7,3715.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029898011,1.70418386,3715.6,3715.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029898812,0.78665727,3715.6,3715.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029902018,1.68855433,3715.6,3715.1,2.91772913]
["bitfinex-derivatives","ETHF0:USTF0",1641029904229,1.68855433,3715.6,3715.2,1.22166246]
["bitfinex-derivatives","ETHF0:USTF0",1641029905228,1.68855433,3715.6,3715.1,2.91772913]
["bitfinex-derivatives","ETHF0:USTF0",1641029906331,1.5,3715.2,3715.1,0.91293913]
["bitfinex-derivatives","ETHF0:USTF0",1641029906628,1.729991,3715.2,3715.1,0.91293913]
["bitfinex-derivatives","ETHF0:USTF0",1641029907030,2.64757108,3715.2,3715.1,0.91293913]
["bitfinex-derivatives","ETHF0:USTF0",1641029907630,2.64757108,3715.2,3714.6,1.5085352]
["bitfinex-derivatives","ETHF0:USTF0",1641029907631,4.65236108,3715.2,3714.6,1.5085352]
["bitfinex-derivatives","ETHF0:USTF0",1641029907830,1.5,3714.9,3714.5,1.22174654]
["bitfinex-derivatives","ETHF0:USTF0",1641029908130,0.128157,3714.8,3714.5,1.22174654]
["bitfinex-derivatives","ETHF0:USTF0",1641029908330,0.229991,3714.7,3714.5,1.22174654]
["bitfinex-derivatives","ETHF0:USTF0",1641029910332,0.6598,3714.8,3714.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641029910531,1.65282806,3715.0,3714.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641029910933,1.65282806,3715.0,3714.6,0.98954813]
["bitfinex-derivatives","ETHF0:USTF0",1641029911137,1.65282806,3715.0,3714.6,0.91293913]
["bitfinex-derivatives","ETHF0:USTF0",1641029911733,0.74839698,3715.0,3714.7,1.22174654]
["bitfinex-derivatives","ETHF0:USTF0",1641029911933,4.91401108,3715.2,3714.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641029912134,0.229991,3714.9,3714.7,1.22174654]
["bitfinex-derivatives","ETHF0:USTF0",1641029912333,4.91401108,3715.2,3714.7,1.22174654]
["bitfinex-derivatives","ETHF0:USTF0",1641029912534,4.91401108,3715.2,3714.7,0.91293913]
["bitfinex-derivatives","ETHF0:USTF0",1641029912734,4.91401108,3715.2,3714.8,0.91293913]
["bitfinex-derivatives","ETHF0:USTF0",1641029915240,0.90443108,3715.2,3714.9,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641029915443,0.90443108,3715.2,3715.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641029916042,2.10541811,3715.5,3715.1,0.91293913]
["bitfinex-derivatives","ETHF0:USTF0",1641029916241,0.90443108,3715.5,3715.1,0.91293913]
["bitfinex-derivatives","ETHF0:USTF0",1641029917645,0.128157,3715.6,3715.4,0.91293913]
["bitfinex-derivatives","ETHF0:USTF0",1641029918044,0.229991,3715.5,3715.4,0.91293913]
["bitfinex-derivatives","ETHF0:USTF0",1641029918444,0.229991,3715.5,3715.3,0.91293913]
["bitfinex-derivatives","ETHF0:USTF0",1641029919546,0.229991,3715.5,3714.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029919547,1.13442208,3715.5,3715.1,0.91293913]
["bitfinex-derivatives","ETHF0:USTF0",1641029920149,0.91752747,3715.4,3715.1,0.91293913]
["bitfinex-derivatives","ETHF0:USTF0",1641029920349,0.229991,3715.3,3715.1,0.91293913]
["bitfinex-derivatives","ETHF0:USTF0",1641029920554,1.20098703,3715.2,3714.9,1.81732807]
["bitfinex-derivatives","ETHF0:USTF0",1641029921149,0.9078637,3715.0,3714.9,1.81732807]
["bitfinex-derivatives","ETHF0:USTF0",1641029921350,1.1378547,3715.0,3714.9,1.81732807]
["bitfinex-derivatives","ETHF0:USTF0",1641029921549,0.9078637,3715.0,3714.9,1.89393707]
["bitfinex-derivatives","ETHF0:USTF0",1641029921748,0.9078637,3715.0,3714.9,1.81732807]
["bitfinex-derivatives","ETHF0:USTF0",1641029922150,0.229991,3715.0,3714.9,1.81732807]
["bitfinex-derivatives","ETHF0:USTF0",1641029922352,0.229991,3715.0,3714.9,0.30879287]
["bitfinex-derivatives","ETHF0:USTF0",1641029922948,1.20098703,3715.2,3714.9,0.38540187]
["bitfinex-derivatives","ETHF0:USTF0",1641029923150,0.229991,3715.1,3714.9,0.30879287]
["bitfinex-derivatives","ETHF0:USTF0",1641029923350,1.14759302,3715.1,3714.9,0.30879287]
["bitfinex-derivatives","ETHF0:USTF0",1641029923850,2.00479,3715.0,3714.9,0.30879287]
["bitfinex-derivatives","ETHF0:USTF0",1641029924952,2.57813075,3715.0,3714.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641029925249,2.57813075,3715.0,3714.4,1.81732807]
["bitfinex-derivatives","ETHF0:USTF0",1641029925652,2.57813075,3715.0,3714.9,0.30879287]
["bitfinex-derivatives","ETHF0:USTF0",1641029925851,2.80812175,3715.0,3714.9,0.30879287]
["bitfinex-derivatives","ETHF0:USTF0",1641029926251,2.234781,3715.0,3714.5,0.30879287]
["bitfinex-derivatives","ETHF0:USTF0",1641029926452,2.00479,3715.0,3714.5,0.30879287]
["bitfinex-derivatives","ETHF0:USTF0",1641029927153,2.00479,3715.0,3714.4,1.5085352]
["bitfinex-derivatives","ETHF0:USTF0",1641029934155,2.00479,3715.0,3714.3,1.5085352]
["bitfinex-derivatives","ETHF0:USTF0",1641029934156,0.57335761,3714.9,3714.3,1.5085352]
["bitfinex-derivatives","ETHF0:USTF0",1641029934556,0.57335761,3714.9,3714.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641029934758,1.20098703,3715.1,3714.4,2.2413]
["bitfinex-derivatives","ETHF0:USTF0",1641029934958,1.20098703,3715.2,3714.4,3.7498352]
["bitfinex-derivatives","ETHF0:USTF0",1641029935160,1.20098703,3715.2,3714.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641029935357,1.20098703,3715.2,3714.4,2.2498352]
["bitfinex-derivatives","ETHF0:USTF0",1641029935757,1.20098703,3715.2,3714.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029935958,5.39406488,3715.7,3714.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029935959,1.20098703,3715.6,3714.8,1.5085352]
["bitfinex-derivatives","ETHF0:USTF0",1641029936158,0.128157,3715.5,3714.8,1.5085352]
["bitfinex-derivatives","ETHF0:USTF0",1641029936359,1.04565527,3715.5,3714.8,1.5085352]
["bitfinex-derivatives","ETHF0:USTF0",1641029936960,0.128157,3715.5,3714.8,1.5085352]
["bitfinex-derivatives","ETHF0:USTF0",1641029937158,0.5732917,3715.4,3715.3,0.91618894]
["bitfinex-derivatives","ETHF0:USTF0",1641029937358,0.8032827,3715.4,3715.3,0.91618894]
["bitfinex-derivatives","ETHF0:USTF0",1641029939262,0.8032827,3715.4,3714.8,1.5085352]
["bitfinex-derivatives","ETHF0:USTF0",1641029939463,0.5732917,3715.4,3714.8,1.5085352]
["bitfinex-derivatives","ETHF0:USTF0",1641029940167,0.5732917,3715.4,3715.3,0.91617945]
["bitfinex-derivatives","ETHF0:USTF0",1641029940469,0.8032827,3715.4,3715.3,0.91617945]
["bitfinex-derivatives","ETHF0:USTF0",1641029941366,2.00426973,3715.4,3715.2,0.91617945]
["bitfinex-derivatives","ETHF0:USTF0",1641029941766,1.77427873,3715.4,3715.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641029942167,1.20098703,3715.4,3715.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641029942467,1.43097803,3715.4,3715.2,0.91617945]
["bitfinex-derivatives","ETHF0:USTF0",1641029943667,1.20098703,3715.4,3715.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641029944073,1.43097803,3715.4,3715.1,0.91617945]
["bitfinex-derivatives","ETHF0:USTF0",1641029944268,1.20098703,3715.3,3715.1,0.91617945]
["bitfinex-derivatives","ETHF0:USTF0",1641029944968,1.20098703,3715.4,3715.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641029945170,1.20098703,3715.4,3714.7,0.30840976]
["bitfinex-derivatives","ETHF0:USTF0",1641029945969,0.90631836,3715.2,3714.7,1.5085352]
["bitfinex-derivatives","ETHF0:USTF0",1641029947068,0.90631836,3715.4,3714.9,1.5085352]
["bitfinex-derivatives","ETHF0:USTF0",1641029947872,0.90631836,3715.3,3714.8,3.0085352]
["bitfinex-derivatives","ETHF0:USTF0",1641029948069,0.90631836,3715.3,3714.8,1.5085352]
["bitfinex-derivatives","ETHF0:USTF0",1641029948970,0.90631836,3715.3,3714.9,1.5085352]
["bitfinex-derivatives","ETHF0:USTF0",1641029949771,0.90631836,3715.2,3714.8,1.5085352]
["bitfinex-derivatives","ETHF0:USTF0",1641029951175,0.90631836,3714.9,3714.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641029951369,0.90631836,3714.9,3714.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641029952872,0.90631836,3715.0,3714.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641029953472,0.229991,3714.9,3714.6,3.5133252]
["bitfinex-derivatives","ETHF0:USTF0",1641029953674,0.229991,3714.9,3714.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641029953873,1.48721836,3715.0,3714.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641029954274,0.5809,3715.0,3714.7,1.5085352]
["bitfinex-derivatives","ETHF0:USTF0",1641029954475,0.229991,3714.9,3714.7,1.5085352]
["bitfinex-derivatives","ETHF0:USTF0",1641029954675,0.229991,3714.9,3714.4,1.80878781]
["bitfinex-derivatives","ETHF0:USTF0",1641029954877,1.5,3714.5,3714.4,1.80878781]
["bitfinex-derivatives","ETHF0:USTF0",1641029955174,0.229991,3714.5,3714.4,1.80878781]
["bitfinex-derivatives","ETHF0:USTF0",1641029955374,1.14774951,3714.5,3714.2,0.7644543]
["bitfinex-derivatives","ETHF0:USTF0",1641029955576,1.07109718,3714.4,3714.2,0.7644543]
["bitfinex-derivatives","ETHF0:USTF0",1641029955776,1.98885569,3714.4,3714.2,0.7644543]
["bitfinex-derivatives","ETHF0:USTF0",1641029955975,1.07109718,3714.4,3714.2,0.7644543]
["bitfinex-derivatives","ETHF0:USTF0",1641029956174,2.234781,3714.3,3714.2,0.7644543]
["bitfinex-derivatives","ETHF0:USTF0",1641029956576,2.00479,3714.3,3714.2,0.7644543]
["bitfinex-derivatives","ETHF0:USTF0",1641029956975,2.00479,3714.3,3713.6,3.1350385]
["bitfinex-derivatives","ETHF0:USTF0",1641029957175,2.234781,3714.3,3713.5,1.80878781]
["bitfinex-derivatives","ETHF0:USTF0",1641029957378,2.00479,3714.3,3713.5,1.80878781]
["bitfinex-derivatives","ETHF0:USTF0",1641029958178,2.00479,3714.3,3713.6,1.80878781]
["bitfinex-derivatives","ETHF0:USTF0",1641029959183,2.00479,3714.3,3713.4,1.34577186]
["bitfinex-derivatives","ETHF0:USTF0",1641029959184,0.90647735,3714.1,3713.4,1.34577186]
["bitfinex-derivatives","ETHF0:USTF0",1641029959984,0.90647735,3714.0,3713.4,1.34577186]
["bitfinex-derivatives","ETHF0:USTF0",1641029961385,0.90647735,3714.0,3713.5,0.30840867]
["bitfinex-derivatives","ETHF0:USTF0",1641029962084,0.90647735,3714.2,3713.5,0.30840867]
["bitfinex-derivatives","ETHF0:USTF0",1641029962285,0.90647735,3714.2,3713.5,2.11719648]
["bitfinex-derivatives","ETHF0:USTF0",1641029964085,0.90647735,3714.2,3713.5,0.30840867]
["bitfinex-derivatives","ETHF0:USTF0",1641029964885,0.90647735,3714.1,3713.6,1.52745979]
["bitfinex-derivatives","ETHF0:USTF0",1641029965586,0.90647735,3714.0,3713.6,1.52745979]
["bitfinex-derivatives","ETHF0:USTF0",1641029966487,0.90647735,3714.1,3713.7,1.52745979]
["bitfinex-derivatives","ETHF0:USTF0",1641029966986,0.90647735,3714.1,3713.6,1.52745979]
["bitfinex-derivatives","ETHF0:USTF0",1641029969291,2.00479,3714.3,3713.7,0.91354014]
["bitfinex-derivatives","ETHF0:USTF0",1641029970192,2.00479,3714.3,3713.6,0.91354014]
["bitfinex-derivatives","ETHF0:USTF0",1641029971892,2.00479,3714.3,3713.7,0.91354014]
["bitfinex-derivatives","ETHF0:USTF0",1641029972793,2.00479,3714.3,3713.8,0.91354014]
["bitfinex-derivatives","ETHF0:USTF0",1641029976002,2.00479,3714.3,3713.7,0.91354014]
["bitfinex-derivatives","ETHF0:USTF0",1641029976703,2.00479,3714.3,3713.8,0.91354014]
["bitfinex-derivatives","ETHF0:USTF0",1641029977805,2.00479,3714.3,3713.7,0.91354014]
["bitfinex-derivatives","ETHF0:USTF0",1641029978006,2.75619,3714.3,3713.7,0.91354014]
["bitfinex-derivatives","ETHF0:USTF0",1641029978809,2.75619,3714.3,3713.5,0.30840867]
["bitfinex-derivatives","ETHF0:USTF0",1641029978810,2.75619,3714.3,3713.5,1.22194881]
["bitfinex-derivatives","ETHF0:USTF0",1641029979607,2.75619,3714.3,3713.6,0.91354014]
["bitfinex-derivatives","ETHF0:USTF0",1641029982610,2.75619,3714.3,3713.4,1.34577186]
["bitfinex-derivatives","ETHF0:USTF0",1641029987114,2.75619,3714.3,3713.4,2.259312]
["bitfinex-derivatives","ETHF0:USTF0",1641029989715,2.75619,3714.3,3713.5,1.20770514]
["bitfinex-derivatives","ETHF0:USTF0",1641029991020,2.75619,3714.3,3713.6,0.91354014]
["bitfinex-derivatives","ETHF0:USTF0",1641029991822,2.75619,3714.3,3713.5,1.20770514]
["bitfinex-derivatives","ETHF0:USTF0",1641029993721,2.75619,3714.3,3713.5,0.91354014]
["bitfinex-derivatives","ETHF0:USTF0",1641029995424,2.75619,3714.3,3713.3,2.91833014]
["bitfinex-derivatives","ETHF0:USTF0",1641029997429,2.75619,3714.3,3713.5,0.91354014]
["bitfinex-derivatives","ETHF0:USTF0",1641029998732,2.75619,3714.3,3713.4,1.20876995]
["bitfinex-derivatives","ETHF0:USTF0",1641030000839,2.75619,3714.3,3713.4,0.91354014]
["bitfinex-derivatives","ETHF0:USTF0",1641030001039,2.75619,3714.3,3713.3,2.91833014]
["bitfinex-derivatives","ETHF0:USTF0",1641030002042,2.75619,3714.3,3713.4,1.20877486]
["bitfinex-derivatives","ETHF0:USTF0",1641030003440,2.75619,3714.3,3713.3,2.91833014]
["bitfinex-derivatives","ETHF0:USTF0",1641030004241,2.75619,3714.3,3713.4,1.20877459]
["bitfinex-derivatives","ETHF0:USTF0",1641030005242,2.75619,3714.3,3713.5,0.91354014]
["bitfinex-derivatives","ETHF0:USTF0",1641030006042,2.75619,3714.3,3713.4,1.20877459]
["bitfinex-derivatives","ETHF0:USTF0",1641030006647,0.9178328,3714.2,3713.4,1.20877459]
["bitfinex-derivatives","ETHF0:USTF0",1641030007042,0.9178328,3714.2,3713.4,0.91354014]
["bitfinex-derivatives","ETHF0:USTF0",1641030007245,0.9178328,3714.2,3713.3,2.91833014]
["bitfinex-derivatives","ETHF0:USTF0",1641030008045,0.9178328,3714.2,3713.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030008945,2.0851956,3714.1,3713.9,0.91354014]
["bitfinex-derivatives","ETHF0:USTF0",1641030009146,2.3151866,3714.1,3713.9,0.91354014]
["bitfinex-derivatives","ETHF0:USTF0",1641030009344,0.9178328,3714.0,3713.9,0.91354014]
["bitfinex-derivatives","ETHF0:USTF0",1641030009645,1.49134383,3714.0,3713.9,0.91354014]
["bitfinex-derivatives","ETHF0:USTF0",1641030010248,0.57351103,3714.0,3713.9,0.91354014]
["bitfinex-derivatives","ETHF0:USTF0",1641030011248,0.57351103,3714.0,3713.4,1.82410146]
["bitfinex-derivatives","ETHF0:USTF0",1641030011650,0.57351103,3714.0,3713.5,1.52745979]
["bitfinex-derivatives","ETHF0:USTF0",1641030012550,2.00479,3714.3,3713.6,1.52745979]
["bitfinex-derivatives","ETHF0:USTF0",1641030012551,0.57351103,3714.1,3713.6,1.52745979]
["bitfinex-derivatives","ETHF0:USTF0",1641030013951,0.57351103,3714.1,3713.8,1.3457302]
["bitfinex-derivatives","ETHF0:USTF0",1641030014150,0.57351103,3714.1,3713.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030014354,0.57351103,3714.2,3713.9,0.848209]
["bitfinex-derivatives","ETHF0:USTF0",1641030014553,0.229991,3714.1,3713.9,0.848209]
["bitfinex-derivatives","ETHF0:USTF0",1641030014754,0.57351103,3714.2,3713.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1641030014955,2.00479,3714.3,3714.0,0.29664167]
["bitfinex-derivatives","ETHF0:USTF0",1641030015355,0.229991,3714.2,3714.0,0.29664167]
["bitfinex-derivatives","ETHF0:USTF0",1641030016554,0.91778268,3714.1,3714.0,0.29664167]
["bitfinex-derivatives","ETHF0:USTF0",1641030016756,0.91778268,3714.1,3713.9,0.29664167]
["bitfinex-derivatives","ETHF0:USTF0",1641030016955,0.229991,3714.0,3713.9,0.29664167]
["bitfinex-derivatives","ETHF0:USTF0",1641030017958,2.00479,3714.2,3713.9,0.37325067]
["bitfinex-derivatives","ETHF0:USTF0",1641030018257,0.91778352,3714.1,3713.9,0.37325067]
["bitfinex-derivatives","ETHF0:USTF0",1641030018558,0.229991,3714.0,3713.6,1.52745979]
["bitfinex-derivatives","ETHF0:USTF0",1641030018757,0.91778352,3714.1,3713.6,1.52745979]
["bitfinex-derivatives","ETHF0:USTF0",1641030019160,2.00479,3714.2,3713.6,1.52745979]
["bitfinex-derivatives","ETHF0:USTF0",1641030019358,2.00479,3714.2,3714.0,0.29664167]
["bitfinex-derivatives","ETHF0:USTF0",1641030019559,1.14777527,3714.1,3714.0,0.29664167]
["bitfinex-derivatives","ETHF0:USTF0",1641030020162,1.14777527,3714.1,3713.7,1.52745979]
["bitfinex-derivatives","ETHF0:USTF0",1641030020362,1.72123686,3714.1,3713.6,1.52745979]
["bitfinex-derivatives","ETHF0:USTF0",1641030021060,1.72123686,3714.1,3713.4,0.29664167]
["bitfinex-derivatives","ETHF0:USTF0",1641030021061,1.49124586,3714.0,3713.5,1.52745979]
["bitfinex-derivatives","ETHF0:USTF0",1641030021561,0.57346159,3714.0,3713.5,1.52745979]
["bitfinex-derivatives","ETHF0:USTF0",1641030021762,0.57346159,3713.9,3713.5,1.82410146]
["bitfinex-derivatives","ETHF0:USTF0",1641030022764,22.4582852,3713.9,3713.5,1.82410146]
["bitfinex-derivatives","ETHF0:USTF0",1641030022963,23.1372852,3713.9,3713.5,1.82410146]
["bitfinex-derivatives","ETHF0:USTF0",1641030023663,1.49132951,3713.8,3713.5,0.29664167]
["bitfinex-derivatives","ETHF0:USTF0",1641030023862,0.229991,3713.7,3713.5,0.29664167]
["bitfinex-derivatives","ETHF0:USTF0",1641030024064,0.128157,3713.6,3713.5,0.29664167]
["bitfinex-derivatives","ETHF0:USTF0",1641030024465,1.03142247,3713.6,3713.4,0.29664167]
["bitfinex-derivatives","ETHF0:USTF0",1641030024864,0.229991,3713.5,3713.4,0.29664167]
["bitfinex-derivatives","ETHF0:USTF0",1641030027068,0.90326547,3713.5,3713.4,0.29664167]
["bitfinex-derivatives","ETHF0:USTF0",1641030027368,1.13325647,3713.5,3713.4,0.29664167]
["bitfinex-derivatives","ETHF0:USTF0",1641030027872,0.229991,3713.5,3713.4,0.29664167]
["bitfinex-derivatives","ETHF0:USTF0",1641030029572,0.90326547,3713.6,3713.4,0.29664167]
["bitfinex-derivatives","ETHF0:USTF0",1641030030374,0.229991,3713.5,3713.4,0.29664167]
["bitfinex-derivatives","ETHF0:USTF0",1641030032374,0.90326547,3713.6,3713.4,0.29664167]
["bitfinex-derivatives","ETHF0:USTF0",1641030032977,0.229991,3713.5,3713.4,0.29664167]
["bitfinex-derivatives","ETHF0:USTF0",1641030034577,1.13325647,3713.5,3713.4,0.29664167]
["bitfinex-derivatives","ETHF0:USTF0",1641030034976,0.90326547,3713.5,3713.4,0.29664167]
["bitfinex-derivatives","ETHF0:USTF0",1641030035276,1.13325647,3713.5,3713.4,0.29664167]
["bitfinex-derivatives","ETHF0:USTF0",1641030035478,0.229991,3713.5,3713.4,0.29664167]
["bitfinex-derivatives","ETHF0:USTF0",1641030035876,0.90326547,3713.6,3713.4,0.37325067]
["bitfinex-derivatives","ETHF0:USTF0",1641030036080,1.13325647,3713.6,3713.4,0.37325067]
["bitfinex-derivatives","ETHF0:USTF0",1641030036277,1.13325647,3713.6,3713.4,0.29664167]
["bitfinex-derivatives","ETHF0:USTF0",1641030036878,1.13325647,3713.6,3713.5,0.29664167]
["bitfinex-derivatives","ETHF0:USTF0",1641030037278,0.90326547,3713.6,3713.5,0.37325067]
["bitfinex-derivatives","ETHF0:USTF0",1641030037478,1.82118354,3713.6,3713.5,0.37325067]
["bitfinex-derivatives","ETHF0:USTF0",1641030037679,0.229991,3713.6,3713.5,0.29664167]
["bitfinex-derivatives","ETHF0:USTF0",1641030037880,0.57354355,3713.6,3713.4,0.29664167]
["bitfinex-derivatives","ETHF0:USTF0",1641030038081,0.57354355,3713.6,3713.4,0.37325067]
["bitfinex-derivatives","ETHF0:USTF0",1641030038681,3.33730096,3713.8,3713.4,0.37325067]
["bitfinex-derivatives","ETHF0:USTF0",1641030038880,3.03408362,3713.8,3713.5,0.91555067]
["bitfinex-derivatives","ETHF0:USTF0",1641030039081,1.14788167,3713.7,3713.5,0.91555067]
["bitfinex-derivatives","ETHF0:USTF0",1641030039382,0.229991,3713.7,3713.5,0.91555067]
["bitfinex-derivatives","ETHF0:USTF0",1641030040785,3.03408362,3713.8,3713.5,0.99215967]
["bitfinex-derivatives","ETHF0:USTF0",1641030040986,0.229991,3713.7,3713.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030041186,1.14787655,3713.7,3713.4,1.21219234]
["bitfinex-derivatives","ETHF0:USTF0",1641030041593,0.229991,3713.7,3713.4,1.21219234]
["bitfinex-derivatives","ETHF0:USTF0",1641030041994,0.229991,3713.7,3713.5,0.91555067]
["bitfinex-derivatives","ETHF0:USTF0",1641030042797,0.229991,3713.7,3713.5,0.99215967]
["bitfinex-derivatives","ETHF0:USTF0",1641030042998,3.03408362,3713.8,3713.5,0.99215967]
["bitfinex-derivatives","ETHF0:USTF0",1641030043496,2.90592662,3713.8,3713.5,0.99215967]
["bitfinex-derivatives","ETHF0:USTF0",1641030043698,0.91788682,3713.7,3713.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030044099,2.90592662,3713.8,3713.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030044403,2.90592662,3713.8,3713.5,0.99215967]
["bitfinex-derivatives","ETHF0:USTF0",1641030044602,1.20435396,3714.1,3713.5,1.68915967]
["bitfinex-derivatives","ETHF0:USTF0",1641030044802,1.20435396,3714.1,3713.6,1.34582076]
["bitfinex-derivatives","ETHF0:USTF0",1641030045001,1.51168457,3714.4,3714.0,1.34567768]
["bitfinex-derivatives","ETHF0:USTF0",1641030045203,1.51168457,3714.4,3714.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641030045403,1.20157072,3714.4,3714.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030047006,2.00479,3714.9,3714.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030047308,0.91769822,3714.8,3714.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030048009,1.49112066,3714.8,3714.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030048710,0.91769822,3714.7,3714.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030048910,2.00479,3714.9,3714.3,0.32278682]
["bitfinex-derivatives","ETHF0:USTF0",1641030049111,0.128157,3714.7,3714.3,0.32278682]
["bitfinex-derivatives","ETHF0:USTF0",1641030049711,0.57339947,3714.8,3714.3,0.32278682]
["bitfinex-derivatives","ETHF0:USTF0",1641030050314,0.57339947,3714.8,3714.2,0.32278682]
["bitfinex-derivatives","ETHF0:USTF0",1641030050513,1.29029947,3714.8,3714.2,0.32278682]
["bitfinex-derivatives","ETHF0:USTF0",1641030051216,1.04591446,3714.7,3714.2,0.32278682]
["bitfinex-derivatives","ETHF0:USTF0",1641030051815,0.91775746,3714.6,3714.2,0.32278682]
["bitfinex-derivatives","ETHF0:USTF0",1641030052415,0.91775746,3714.6,3714.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030052614,0.57339947,3714.6,3714.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030053019,0.91772627,3714.5,3714.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030053917,0.91772627,3714.6,3714.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030054217,0.128157,3714.7,3714.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030054417,0.91772795,3714.5,3714.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030054618,0.91772795,3714.6,3714.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030054816,0.128157,3714.7,3714.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030055020,0.91771842,3714.6,3714.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030056819,0.91771842,3714.6,3714.0,1.34567768]
["bitfinex-derivatives","ETHF0:USTF0",1641030057519,0.91771842,3714.6,3713.6,1.34580445]
["bitfinex-derivatives","ETHF0:USTF0",1641030058021,0.827957,3714.7,3714.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030058320,0.9177477,3714.6,3714.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030058523,0.827957,3714.7,3714.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030058823,0.91775095,3714.6,3714.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030061028,1.47865095,3714.6,3714.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030061625,0.91775095,3714.5,3714.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030061825,1.5,3714.3,3714.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030062026,1.5,3714.3,3713.0,1.80878781]
["bitfinex-derivatives","ETHF0:USTF0",1641030062027,0.229991,3714.2,3713.2,6.87545979]
["bitfinex-derivatives","ETHF0:USTF0",1641030062227,0.229991,3714.2,3713.2,1.52745979]
["bitfinex-derivatives","ETHF0:USTF0",1641030062426,1.14774195,3714.2,3713.2,1.52745979]
["bitfinex-derivatives","ETHF0:USTF0",1641030062826,0.9984853,3714.1,3713.2,1.52745979]
["bitfinex-derivatives","ETHF0:USTF0",1641030063025,1.91623625,3714.1,3713.2,1.52745979]
["bitfinex-derivatives","ETHF0:USTF0",1641030063227,3.68989206,3714.1,3712.9,0.32267297]
["bitfinex-derivatives","ETHF0:USTF0",1641030063729,0.91775095,3714.0,3712.9,0.32267297]
["bitfinex-derivatives","ETHF0:USTF0",1641030063928,2.00479,3713.5,3712.9,0.32267297]
["bitfinex-derivatives","ETHF0:USTF0",1641030064228,0.128157,3713.4,3712.9,0.32267297]
["bitfinex-derivatives","ETHF0:USTF0",1641030066227,0.128157,3713.4,3713.2,0.9150984]
["bitfinex-derivatives","ETHF0:USTF0",1641030066430,2.00479,3713.5,3713.2,0.9150984]
["bitfinex-derivatives","ETHF0:USTF0",1641030066627,0.358148,3713.4,3713.2,0.9150984]
["bitfinex-derivatives","ETHF0:USTF0",1641030067029,0.358148,3713.4,3713.2,0.9917074]
["bitfinex-derivatives","ETHF0:USTF0",1641030067229,0.358148,3713.4,3713.2,0.9150984]
["bitfinex-derivatives","ETHF0:USTF0",1641030067830,0.358148,3713.4,3713.1,0.9150984]
["bitfinex-derivatives","ETHF0:USTF0",1641030069131,0.358148,3713.4,3713.0,0.9150984]
["bitfinex-derivatives","ETHF0:USTF0",1641030074342,1.5,3713.3,3713.0,0.9150984]
["bitfinex-derivatives","ETHF0:USTF0",1641030074540,0.229991,3713.2,3712.7,0.32267297]
["bitfinex-derivatives","ETHF0:USTF0",1641030075040,1.5,3712.9,3712.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030075241,2.2484,3712.9,3712.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030075445,0.229991,3712.8,3712.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030075847,0.229991,3712.8,3712.6,3.53224979]
["bitfinex-derivatives","ETHF0:USTF0",1641030076447,1.12145328,3712.8,3712.6,1.52745979]
["bitfinex-derivatives","ETHF0:USTF0",1641030077048,1.12145328,3712.8,3712.3,1.80878781]
["bitfinex-derivatives","ETHF0:USTF0",1641030077249,1.12145328,3712.8,3712.2,3.53224979]
["bitfinex-derivatives","ETHF0:USTF0",1641030078051,1.20018285,3712.9,3712.2,3.53224979]
["bitfinex-derivatives","ETHF0:USTF0",1641030078250,1.20018285,3712.8,3712.2,4.13754979]
["bitfinex-derivatives","ETHF0:USTF0",1641030079055,3.20497285,3713.1,3712.5,1.52745979]
["bitfinex-derivatives","ETHF0:USTF0",1641030083457,3.20497285,3713.1,3712.2,5.3410376]
["bitfinex-derivatives","ETHF0:USTF0",1641030083656,2.00479,3713.1,3712.2,3.53224979]
["bitfinex-derivatives","ETHF0:USTF0",1641030084658,2.00479,3713.1,3712.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641030085957,2.00479,3713.1,3712.1,2.54234552]
["bitfinex-derivatives","ETHF0:USTF0",1641030086458,2.00479,3712.5,3712.1,2.54234552]
["bitfinex-derivatives","ETHF0:USTF0",1641030086859,0.128157,3712.4,3712.1,2.54234552]
["bitfinex-derivatives","ETHF0:USTF0",1641030087061,0.128157,3712.4,3712.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030087963,0.358148,3712.4,3712.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030088261,0.128157,3712.4,3712.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030089162,2.00479,3712.5,3712.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030090362,0.229991,3712.4,3712.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030090563,2.00479,3712.5,3712.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030090762,2.00479,3712.5,3712.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641030095168,0.89860569,3712.4,3712.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641030095469,0.229991,3712.3,3712.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641030097071,0.89860569,3712.4,3712.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641030097671,2.90339569,3712.5,3712.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641030100475,0.89860569,3712.4,3712.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641030100675,0.89860569,3712.4,3712.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030101579,1.12859669,3712.4,3712.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030101778,0.89860569,3712.4,3712.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030102179,0.89860569,3712.4,3712.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641030102381,2.90339569,3712.5,3712.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641030105982,2.00479,3712.5,3712.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641030108483,0.89860569,3712.3,3712.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641030108684,0.229991,3712.2,3712.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641030110186,0.89860569,3712.4,3712.1,0.326609]
["bitfinex-derivatives","ETHF0:USTF0",1641030110388,0.229991,3712.3,3712.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641030110587,2.90339569,3712.5,3712.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641030111189,2.00479,3712.5,3712.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641030112191,3.50479,3712.5,3712.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641030112391,2.00479,3712.5,3712.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641030113191,0.89860569,3712.4,3712.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641030113493,0.229991,3712.3,3712.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641030114996,1.5,3712.2,3712.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641030115195,0.229991,3712.3,3712.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641030117199,0.229991,3712.3,3711.5,0.91396188]
["bitfinex-derivatives","ETHF0:USTF0",1641030117398,1.019291,3712.3,3711.5,0.91396188]
["bitfinex-derivatives","ETHF0:USTF0",1641030117798,1.91682777,3712.3,3711.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030119000,1.91682777,3712.3,3711.3,2.91875188]
["bitfinex-derivatives","ETHF0:USTF0",1641030119201,1.019291,3712.3,3711.3,2.91875188]
["bitfinex-derivatives","ETHF0:USTF0",1641030120504,1.5,3712.2,3711.3,2.91875188]
["bitfinex-derivatives","ETHF0:USTF0",1641030120702,1.5,3712.0,3711.3,2.91875188]
["bitfinex-derivatives","ETHF0:USTF0",1641030120902,0.128157,3711.9,3711.3,2.91875188]
["bitfinex-derivatives","ETHF0:USTF0",1641030121103,0.128157,3711.9,3711.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030121104,1.4016464,3711.9,3711.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030123501,1.4016464,3711.9,3711.1,15.9606]
["bitfinex-derivatives","ETHF0:USTF0",1641030123703,1.5,3711.8,3711.1,15.34288078]
["bitfinex-derivatives","ETHF0:USTF0",1641030123902,1.5,3711.8,3711.0,0.91396188]
["bitfinex-derivatives","ETHF0:USTF0",1641030124103,0.91850937,3711.7,3711.0,0.91396188]
["bitfinex-derivatives","ETHF0:USTF0",1641030124303,1.72677316,3711.7,3711.0,0.91396188]
["bitfinex-derivatives","ETHF0:USTF0",1641030125104,2.00479,3711.1,3711.0,0.91396188]
["bitfinex-derivatives","ETHF0:USTF0",1641030125303,2.362938,3711.1,3711.0,0.91396188]
["bitfinex-derivatives","ETHF0:USTF0",1641030126307,2.362938,3711.1,3710.8,0.91396188]
["bitfinex-derivatives","ETHF0:USTF0",1641030127208,2.362938,3711.1,3710.6,0.91396188]
["bitfinex-derivatives","ETHF0:USTF0",1641030128309,2.362938,3711.1,3710.0,0.91396188]
["bitfinex-derivatives","ETHF0:USTF0",1641030128507,3.862938,3711.1,3710.0,0.91396188]
["bitfinex-derivatives","ETHF0:USTF0",1641030129206,2.00479,3710.5,3710.0,0.91396188]
["bitfinex-derivatives","ETHF0:USTF0",1641030129808,2.61089,3710.5,3710.0,0.91396188]
["bitfinex-derivatives","ETHF0:USTF0",1641030130207,2.61089,3710.5,3709.8,17.24399]
["bitfinex-derivatives","ETHF0:USTF0",1641030130511,2.61089,3710.5,3709.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030132408,2.61089,3710.5,3709.7,0.91396188]
["bitfinex-derivatives","ETHF0:USTF0",1641030133210,2.00479,3709.8,3709.7,0.91396188]
["bitfinex-derivatives","ETHF0:USTF0",1641030133412,2.362938,3709.8,3709.7,0.91396188]
["bitfinex-derivatives","ETHF0:USTF0",1641030133610,2.362938,3709.8,3709.2,2.43723168]
["bitfinex-derivatives","ETHF0:USTF0",1641030133811,2.362938,3709.8,3709.2,0.91396188]
["bitfinex-derivatives","ETHF0:USTF0",1641030135512,2.362938,3709.8,3709.0,16.4869]
["bitfinex-derivatives","ETHF0:USTF0",1641030135714,2.362938,3709.8,3708.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641030136014,2.362938,3709.8,3708.7,4.85237358]
["bitfinex-derivatives","ETHF0:USTF0",1641030136212,2.362938,3709.8,3709.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641030136413,2.00479,3709.8,3709.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641030137914,2.00479,3709.8,3709.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030138113,2.132947,3709.8,3709.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030138715,2.132947,3709.8,3709.2,2.91704257]
["bitfinex-derivatives","ETHF0:USTF0",1641030139114,0.128157,3709.8,3709.2,2.91704257]
["bitfinex-derivatives","ETHF0:USTF0",1641030139515,0.128157,3709.8,3709.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030140616,0.128157,3709.8,3708.9,0.91225257]
["bitfinex-derivatives","ETHF0:USTF0",1641030141317,2.00479,3709.5,3708.9,0.91225257]
["bitfinex-derivatives","ETHF0:USTF0",1641030142619,2.00479,3709.5,3708.7,2.91704257]
["bitfinex-derivatives","ETHF0:USTF0",1641030143524,2.77439,3709.5,3708.7,2.91704257]
["bitfinex-derivatives","ETHF0:USTF0",1641030143720,2.77439,3709.5,3708.8,1.23988424]
["bitfinex-derivatives","ETHF0:USTF0",1641030144622,2.77439,3709.5,3708.5,0.91225257]
["bitfinex-derivatives","ETHF0:USTF0",1641030145222,2.00479,3708.7,3708.5,0.91225257]
["bitfinex-derivatives","ETHF0:USTF0",1641030146423,2.00479,3708.7,3708.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030147023,2.234781,3708.7,3708.4,0.91225257]
["bitfinex-derivatives","ETHF0:USTF0",1641030147224,2.00479,3708.7,3708.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030149228,2.00479,3708.7,3708.6,1.23991204]
["bitfinex-derivatives","ETHF0:USTF0",1641030149625,2.00479,3708.7,3708.6,0.91225257]
["bitfinex-derivatives","ETHF0:USTF0",1641030149826,2.00479,3708.7,3708.5,0.98886157]
["bitfinex-derivatives","ETHF0:USTF0",1641030150225,1.06713555,3709.3,3708.5,0.98886157]
["bitfinex-derivatives","ETHF0:USTF0",1641030150426,0.128157,3709.2,3708.5,0.98886157]
["bitfinex-derivatives","ETHF0:USTF0",1641030151128,0.128157,3709.2,3708.6,1.23990681]
["bitfinex-derivatives","ETHF0:USTF0",1641030151827,0.128157,3709.2,3708.7,0.91225257]
["bitfinex-derivatives","ETHF0:USTF0",1641030152631,0.128157,3709.2,3708.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030153031,4.00958,3709.5,3708.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641030153230,4.00958,3709.5,3708.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641030153530,4.00958,3709.5,3708.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641030153732,4.00958,3709.5,3708.8,1.46993232]
["bitfinex-derivatives","ETHF0:USTF0",1641030153931,4.00958,3709.5,3708.8,1.34757632]
["bitfinex-derivatives","ETHF0:USTF0",1641030154934,16.833,3710.7,3709.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641030155132,16.833,3710.7,3709.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641030155332,2.00479,3710.2,3709.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1641030155533,0.128157,3710.1,3709.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1641030156336,0.128157,3710.1,3708.8,1.34755997]
["bitfinex-derivatives","ETHF0:USTF0",1641030157535,2.00479,3709.6,3708.8,1.34755997]
["bitfinex-derivatives","ETHF0:USTF0",1641030157934,2.00479,3709.6,3708.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641030158134,0.128157,3710.1,3708.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641030158734,0.128157,3710.1,3709.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641030158938,2.00479,3710.2,3710.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641030159236,1.59855115,3711.3,3710.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030159436,2.00479,3710.7,3710.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030159634,2.00479,3710.7,3710.2,1.34704264]
["bitfinex-derivatives","ETHF0:USTF0",1641030160437,2.00479,3710.7,3710.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1641030161036,2.00479,3710.7,3709.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030164044,2.00479,3710.7,3709.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030165449,2.00479,3710.3,3709.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030176060,2.00479,3710.7,3709.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030176259,0.89178836,3710.8,3710.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641030176459,0.89178836,3710.8,3710.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641030176863,0.89178836,3711.1,3710.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641030177560,0.89178836,3711.1,3710.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030177760,0.128157,3711.1,3710.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030177960,0.128157,3711.1,3710.4,2.59319]
["bitfinex-derivatives","ETHF0:USTF0",1641030178961,0.91873325,3711.0,3710.4,2.59319]
["bitfinex-derivatives","ETHF0:USTF0",1641030179162,0.91873325,3711.0,3710.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1641030179363,0.91873325,3711.0,3710.0,0.91225257]
["bitfinex-derivatives","ETHF0:USTF0",1641030179562,2.00479,3710.7,3710.0,0.91225257]
["bitfinex-derivatives","ETHF0:USTF0",1641030179963,2.00479,3710.7,3709.6,16.5083]
["bitfinex-derivatives","ETHF0:USTF0",1641030179964,2.00479,3710.7,3709.8,0.91225257]
["bitfinex-derivatives","ETHF0:USTF0",1641030180764,2.00479,3710.7,3709.6,17.42055257]
["bitfinex-derivatives","ETHF0:USTF0",1641030183065,2.00479,3710.7,3709.7,0.91225257]
["bitfinex-derivatives","ETHF0:USTF0",1641030183264,2.00479,3710.7,3709.7,1.24043381]
["bitfinex-derivatives","ETHF0:USTF0",1641030187073,2.00479,3710.7,3709.6,17.42055257]
["bitfinex-derivatives","ETHF0:USTF0",1641030187871,2.00479,3710.7,3709.6,17.54290857]
["bitfinex-derivatives","ETHF0:USTF0",1641030188074,2.89657836,3710.7,3710.0,0.91225257]
["bitfinex-derivatives","ETHF0:USTF0",1641030191279,1.5,3710.4,3710.0,0.91225257]
["bitfinex-derivatives","ETHF0:USTF0",1641030191479,0.6333,3710.4,3710.0,0.91225257]
["bitfinex-derivatives","ETHF0:USTF0",1641030191678,2.00479,3710.2,3710.0,0.91225257]
["bitfinex-derivatives","ETHF0:USTF0",1641030191878,0.229991,3710.1,3709.7,1.24110472]
["bitfinex-derivatives","ETHF0:USTF0",1641030192078,1.1488375,3710.1,3709.7,1.24110472]
["bitfinex-derivatives","ETHF0:USTF0",1641030192878,0.229991,3710.1,3709.7,0.91225257]
["bitfinex-derivatives","ETHF0:USTF0",1641030193080,1.12177936,3710.1,3709.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030193880,0.229991,3710.1,3709.5,2.91704257]
["bitfinex-derivatives","ETHF0:USTF0",1641030195582,0.843291,3710.1,3709.5,2.91704257]
["bitfinex-derivatives","ETHF0:USTF0",1641030195983,0.91891306,3710.0,3709.5,2.91704257]
["bitfinex-derivatives","ETHF0:USTF0",1641030196184,0.6133,3710.1,3709.5,2.91704257]
["bitfinex-derivatives","ETHF0:USTF0",1641030197786,0.6133,3710.1,3709.6,1.2411781]
["bitfinex-derivatives","ETHF0:USTF0",1641030199590,2.00479,3710.2,3709.6,1.2411781]
["bitfinex-derivatives","ETHF0:USTF0",1641030199990,0.91889204,3710.1,3709.6,1.2411781]
["bitfinex-derivatives","ETHF0:USTF0",1641030200289,0.91889204,3710.1,3709.6,0.91225257]
["bitfinex-derivatives","ETHF0:USTF0",1641030200490,1.8106804,3710.1,3709.5,2.91704257]
["bitfinex-derivatives","ETHF0:USTF0",1641030200789,0.89178836,3710.1,3709.5,2.91704257]
["bitfinex-derivatives","ETHF0:USTF0",1641030201189,1.01994536,3710.1,3709.5,2.91704257]
["bitfinex-derivatives","ETHF0:USTF0",1641030201391,0.91891302,3710.0,3709.7,0.91225257]
["bitfinex-derivatives","ETHF0:USTF0",1641030201690,0.229991,3709.9,3709.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030201890,0.128157,3710.1,3709.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030202089,0.128157,3710.1,3709.7,0.91225257]
["bitfinex-derivatives","ETHF0:USTF0",1641030202689,1.01994536,3710.1,3709.5,2.91704257]
["bitfinex-derivatives","ETHF0:USTF0",1641030203692,0.91892898,3710.0,3709.5,2.91704257]
["bitfinex-derivatives","ETHF0:USTF0",1641030204294,1.81071734,3710.0,3709.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030204496,0.89178836,3710.0,3709.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030205896,0.89178836,3710.1,3709.5,2.91704257]
["bitfinex-derivatives","ETHF0:USTF0",1641030206096,0.89178836,3710.1,3709.5,3.64854257]
["bitfinex-derivatives","ETHF0:USTF0",1641030206696,2.00479,3710.2,3709.6,1.2470254]
["bitfinex-derivatives","ETHF0:USTF0",1641030206898,0.128157,3710.0,3709.6,1.2470254]
["bitfinex-derivatives","ETHF0:USTF0",1641030207701,0.128157,3710.0,3709.6,0.91225257]
["bitfinex-derivatives","ETHF0:USTF0",1641030207899,0.128157,3710.0,3709.5,2.91704257]
["bitfinex-derivatives","ETHF0:USTF0",1641030208500,0.91891506,3709.9,3709.5,2.91704257]
["bitfinex-derivatives","ETHF0:USTF0",1641030208702,0.91891506,3709.9,3709.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030210308,0.91891506,3709.9,3709.5,2.91704257]
["bitfinex-derivatives","ETHF0:USTF0",1641030212103,1.01994536,3710.0,3709.5,2.91704257]
["bitfinex-derivatives","ETHF0:USTF0",1641030212306,0.89178836,3709.9,3709.6,1.24870286]
["bitfinex-derivatives","ETHF0:USTF0",1641030212509,0.89178836,3709.9,3709.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030212704,1.81068876,3709.9,3709.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030212907,1.81068876,3709.9,3709.6,1.24870286]
["bitfinex-derivatives","ETHF0:USTF0",1641030213105,0.9189004,3709.9,3709.7,0.91225257]
["bitfinex-derivatives","ETHF0:USTF0",1641030213505,0.229991,3709.8,3709.7,0.91225257]
["bitfinex-derivatives","ETHF0:USTF0",1641030213806,1.01994536,3710.0,3709.7,0.91225257]
["bitfinex-derivatives","ETHF0:USTF0",1641030214410,0.91890128,3709.9,3709.7,0.91225257]
["bitfinex-derivatives","ETHF0:USTF0",1641030214612,1.14889228,3709.9,3709.6,1.24870286]
["bitfinex-derivatives","ETHF0:USTF0",1641030215009,0.91890128,3709.9,3709.6,1.24870286]
["bitfinex-derivatives","ETHF0:USTF0",1641030215309,1.01994536,3710.0,3709.6,1.24870286]
["bitfinex-derivatives","ETHF0:USTF0",1641030215909,0.91889974,3709.9,3709.7,0.91225257]
["bitfinex-derivatives","ETHF0:USTF0",1641030216109,0.229991,3709.8,3709.7,0.91225257]
["bitfinex-derivatives","ETHF0:USTF0",1641030216309,0.91889974,3709.9,3709.7,0.98886157]
["bitfinex-derivatives","ETHF0:USTF0",1641030216710,0.91889974,3709.9,3709.7,0.91225257]
["bitfinex-derivatives","ETHF0:USTF0",1641030217311,0.91889974,3709.9,3709.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030217515,1.8106881,3709.9,3709.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030217813,2.04067846,3709.9,3709.6,1.24870286]
["bitfinex-derivatives","ETHF0:USTF0",1641030218215,0.229991,3709.9,3709.7,0.91225257]
["bitfinex-derivatives","ETHF0:USTF0",1641030219015,0.918926,3709.8,3709.7,0.91225257]
["bitfinex-derivatives","ETHF0:USTF0",1641030219617,0.918926,3709.8,3709.5,2.91704257]
["bitfinex-derivatives","ETHF0:USTF0",1641030219817,0.229991,3709.7,3709.5,2.91704257]
["bitfinex-derivatives","ETHF0:USTF0",1641030220721,0.89178836,3709.9,3709.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030220920,0.89178836,3709.9,3709.5,2.91704257]
["bitfinex-derivatives","ETHF0:USTF0",1641030220921,0.89178836,3709.7,3709.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030221919,1.12177936,3709.7,3709.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030222520,0.229991,3709.7,3709.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030223120,0.89178836,3709.8,3709.5,2.99365157]
["bitfinex-derivatives","ETHF0:USTF0",1641030223323,0.229991,3709.7,3709.5,2.99365157]
["bitfinex-derivatives","ETHF0:USTF0",1641030223621,0.89178836,3709.8,3709.5,2.99365157]
["bitfinex-derivatives","ETHF0:USTF0",1641030224023,0.89178836,3709.7,3709.5,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641030225125,0.229991,3709.6,3709.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030225527,0.89178836,3709.9,3709.5,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641030225929,1.81071806,3709.8,3709.5,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641030226326,0.89178836,3709.8,3709.5,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641030226526,0.89178836,3709.8,3709.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030227328,0.229991,3709.7,3709.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030228127,0.229991,3709.7,3709.0,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1641030228330,0.229991,3709.7,3708.9,17.68712095]
["bitfinex-derivatives","ETHF0:USTF0",1641030228533,0.89178836,3709.8,3708.9,17.68712095]
["bitfinex-derivatives","ETHF0:USTF0",1641030228730,0.89178836,3709.8,3709.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030231137,0.89178836,3709.9,3709.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030231339,0.89178836,3709.9,3709.3,2.83919]
["bitfinex-derivatives","ETHF0:USTF0",1641030231832,0.91892143,3709.8,3709.3,2.83919]
["bitfinex-derivatives","ETHF0:USTF0",1641030234237,1.81070979,3709.8,3709.3,2.83919]
["bitfinex-derivatives","ETHF0:USTF0",1641030235039,0.91892143,3709.7,3709.3,2.83919]
["bitfinex-derivatives","ETHF0:USTF0",1641030240546,0.91892143,3709.7,3709.3,3.75552172]
["bitfinex-derivatives","ETHF0:USTF0",1641030243049,0.91892143,3709.7,3709.3,1.75073172]
["bitfinex-derivatives","ETHF0:USTF0",1641030243250,0.91892143,3709.7,3709.3,0.91633172]
["bitfinex-derivatives","ETHF0:USTF0",1641030244952,0.91892143,3709.7,3709.3,1.25264714]
["bitfinex-derivatives","ETHF0:USTF0",1641030245753,0.91892143,3709.7,3709.3,1.84234714]
["bitfinex-derivatives","ETHF0:USTF0",1641030245952,0.89178836,3709.8,3709.6,1.34725497]
["bitfinex-derivatives","ETHF0:USTF0",1641030246153,1.18905115,3710.1,3709.7,0.198965]
["bitfinex-derivatives","ETHF0:USTF0",1641030246352,1.18905115,3710.1,3709.7,1.698965]
["bitfinex-derivatives","ETHF0:USTF0",1641030246552,1.18905115,3710.1,3709.7,0.198965]
["bitfinex-derivatives","ETHF0:USTF0",1641030246753,3.19875432,3710.4,3709.7,0.198965]
["bitfinex-derivatives","ETHF0:USTF0",1641030247152,3.19875432,3710.4,3710.0,1.34714063]
["bitfinex-derivatives","ETHF0:USTF0",1641030247752,2.00479,3710.4,3710.0,1.34714063]
["bitfinex-derivatives","ETHF0:USTF0",1641030248758,2.00479,3710.4,3710.1,0.33631542]
["bitfinex-derivatives","ETHF0:USTF0",1641030249058,2.00479,3710.4,3710.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030250760,2.00479,3710.4,3710.3,0.33631542]
["bitfinex-derivatives","ETHF0:USTF0",1641030253662,2.234781,3710.4,3710.3,0.33631542]
["bitfinex-derivatives","ETHF0:USTF0",1641030253862,2.00479,3710.4,3710.3,0.33631542]
["bitfinex-derivatives","ETHF0:USTF0",1641030254564,1.48631394,3711.0,3710.3,0.33631542]
["bitfinex-derivatives","ETHF0:USTF0",1641030254966,0.128157,3711.0,3710.3,0.33631542]
["bitfinex-derivatives","ETHF0:USTF0",1641030255667,0.128157,3711.0,3710.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030256472,0.57403893,3710.9,3710.2,1.85673637]
["bitfinex-derivatives","ETHF0:USTF0",1641030257071,1.19557436,3710.8,3710.2,1.85673637]
["bitfinex-derivatives","ETHF0:USTF0",1641030257771,1.19557436,3710.8,3710.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030257971,2.54896843,3711.3,3710.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641030258173,3.71578484,3712.2,3711.0,2.84675963]
["bitfinex-derivatives","ETHF0:USTF0",1641030258376,3.71578484,3712.2,3711.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641030258774,3.71578484,3712.2,3711.5,3.04554146]
["bitfinex-derivatives","ETHF0:USTF0",1641030258971,3.71578484,3712.2,3711.8,2.8464006]
["bitfinex-derivatives","ETHF0:USTF0",1641030258972,2.2428358,3712.1,3711.8,2.8464006]
["bitfinex-derivatives","ETHF0:USTF0",1641030259173,2.2428358,3712.1,3711.8,3.4196006]
["bitfinex-derivatives","ETHF0:USTF0",1641030259375,2.2428358,3712.1,3712.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641030259572,2.2428358,3712.1,3712.0,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641030259778,2.2428358,3712.1,3712.0,5.586189]
["bitfinex-derivatives","ETHF0:USTF0",1641030260173,2.97262787,3712.4,3712.0,5.586189]
["bitfinex-derivatives","ETHF0:USTF0",1641030260375,15.8768,3713.4,3712.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641030260776,3.50479,3713.7,3712.0,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641030260975,0.80162335,3713.3,3712.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641030261674,0.80162335,3713.3,3712.0,5.35597335]
["bitfinex-derivatives","ETHF0:USTF0",1641030261876,0.80162335,3713.3,3712.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030262278,0.92978035,3713.3,3712.7,2.59399]
["bitfinex-derivatives","ETHF0:USTF0",1641030268486,0.80162335,3713.3,3712.7,2.59399]
["bitfinex-derivatives","ETHF0:USTF0",1641030269488,2.00479,3713.7,3712.7,2.59399]
["bitfinex-derivatives","ETHF0:USTF0",1641030281907,1.19057919,3713.8,3712.7,2.59399]
["bitfinex-derivatives","ETHF0:USTF0",1641030282104,18.55018335,3714.1,3713.2,1.34594755]
["bitfinex-derivatives","ETHF0:USTF0",1641030282105,17.20379,3714.1,3713.2,1.34594755]
["bitfinex-derivatives","ETHF0:USTF0",1641030282306,2.00479,3714.1,3713.2,1.34594755]
["bitfinex-derivatives","ETHF0:USTF0",1641030282805,0.128157,3714.0,3713.2,1.34594755]
["bitfinex-derivatives","ETHF0:USTF0",1641030284007,0.128157,3714.0,3713.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030288413,3.11512954,3714.1,3713.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030289213,0.128157,3714.0,3713.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030291514,0.88895094,3713.9,3713.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030293017,0.88895094,3713.9,3712.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030293419,2.38895094,3713.9,3712.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030293618,0.88895094,3713.9,3712.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030293820,1.01710794,3714.0,3712.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030294620,0.88895094,3713.6,3712.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030294920,0.73863186,3713.5,3712.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030296220,2.00479,3713.3,3712.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030296921,2.132947,3713.3,3712.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030297722,2.00479,3713.3,3712.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030300426,2.132947,3713.3,3712.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030301028,2.00479,3713.3,3712.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030302026,2.00479,3713.3,3712.7,2.74009]
["bitfinex-derivatives","ETHF0:USTF0",1641030302727,0.70696048,3713.6,3712.7,2.74009]
["bitfinex-derivatives","ETHF0:USTF0",1641030303829,0.128157,3713.5,3712.7,2.74009]
["bitfinex-derivatives","ETHF0:USTF0",1641030304327,2.00479,3713.4,3712.7,2.74009]
["bitfinex-derivatives","ETHF0:USTF0",1641030305731,0.128157,3713.5,3712.7,2.74009]
["bitfinex-derivatives","ETHF0:USTF0",1641030305932,0.88895094,3713.6,3712.7,2.74009]
["bitfinex-derivatives","ETHF0:USTF0",1641030306431,0.88895094,3713.6,3712.8,1.34609793]
["bitfinex-derivatives","ETHF0:USTF0",1641030307031,0.88895094,3713.8,3712.8,1.34609793]
["bitfinex-derivatives","ETHF0:USTF0",1641030308134,2.00479,3713.6,3712.8,1.34609793]
["bitfinex-derivatives","ETHF0:USTF0",1641030308837,0.128157,3713.5,3712.8,1.34609793]
["bitfinex-derivatives","ETHF0:USTF0",1641030309234,0.128157,3713.5,3712.7,2.74009]
["bitfinex-derivatives","ETHF0:USTF0",1641030309535,0.88895094,3713.4,3712.7,2.74009]
["bitfinex-derivatives","ETHF0:USTF0",1641030310335,2.00479,3713.2,3712.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1641030310634,2.89374094,3713.2,3712.4,0.90869302]
["bitfinex-derivatives","ETHF0:USTF0",1641030311633,2.89374094,3713.2,3712.4,1.39998]
["bitfinex-derivatives","ETHF0:USTF0",1641030312335,2.00479,3712.8,3712.4,1.39998]
["bitfinex-derivatives","ETHF0:USTF0",1641030312536,0.128157,3712.7,3712.4,1.39998]
["bitfinex-derivatives","ETHF0:USTF0",1641030312737,1.5,3712.5,3711.8,2.27939396]
["bitfinex-derivatives","ETHF0:USTF0",1641030313035,1.5,3712.3,3711.8,2.27939396]
["bitfinex-derivatives","ETHF0:USTF0",1641030313438,1.5,3712.3,3711.8,1.51443793]
["bitfinex-derivatives","ETHF0:USTF0",1641030313837,1.5,3712.3,3711.4,16.7534985]
["bitfinex-derivatives","ETHF0:USTF0",1641030314039,1.5,3712.3,3711.4,1.3464985]
["bitfinex-derivatives","ETHF0:USTF0",1641030314236,2.00479,3711.6,3711.4,1.3464985]
["bitfinex-derivatives","ETHF0:USTF0",1641030314439,2.00479,3711.6,3711.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030314838,2.00479,3711.6,3711.4,1.3464985]
["bitfinex-derivatives","ETHF0:USTF0",1641030314839,2.234781,3711.6,3711.4,1.3464985]
["bitfinex-derivatives","ETHF0:USTF0",1641030316642,2.00479,3711.6,3711.4,1.4231075]
["bitfinex-derivatives","ETHF0:USTF0",1641030317140,2.00479,3712.0,3711.4,1.4231075]
["bitfinex-derivatives","ETHF0:USTF0",1641030318342,2.132947,3712.0,3711.4,1.4231075]
["bitfinex-derivatives","ETHF0:USTF0",1641030319340,2.00479,3712.0,3711.4,1.4231075]
["bitfinex-derivatives","ETHF0:USTF0",1641030320143,2.00479,3712.0,3711.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030320341,3.19035014,3712.5,3711.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030320743,2.00479,3712.5,3711.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030324750,0.9184241,3712.4,3711.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030325451,2.00479,3712.5,3711.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030329955,3.50479,3712.5,3711.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030331157,2.00479,3712.5,3711.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030334961,2.89821994,3712.5,3711.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030336163,2.00479,3712.5,3711.4,0.88491268]
["bitfinex-derivatives","ETHF0:USTF0",1641030336562,2.00479,3712.5,3711.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030336763,2.00479,3712.5,3711.9,2.73279]
["bitfinex-derivatives","ETHF0:USTF0",1641030344267,2.132947,3712.5,3711.9,2.73279]
["bitfinex-derivatives","ETHF0:USTF0",1641030344666,2.132947,3712.5,3711.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1641030344868,2.132947,3712.5,3711.7,0.91335608]
["bitfinex-derivatives","ETHF0:USTF0",1641030348771,2.132947,3712.5,3711.9,0.91335608]
["bitfinex-derivatives","ETHF0:USTF0",1641030349372,3.02637694,3712.5,3711.8,0.91335608]
["bitfinex-derivatives","ETHF0:USTF0",1641030350175,3.02637694,3712.5,3711.7,0.91335608]
["bitfinex-derivatives","ETHF0:USTF0",1641030350375,1.5,3712.3,3711.7,0.91335608]
["bitfinex-derivatives","ETHF0:USTF0",1641030350776,2.00479,3712.0,3711.7,0.91335608]
["bitfinex-derivatives","ETHF0:USTF0",1641030350974,0.229991,3711.9,3711.7,0.91335608]
["bitfinex-derivatives","ETHF0:USTF0",1641030351377,0.229991,3711.9,3711.4,0.91335608]
["bitfinex-derivatives","ETHF0:USTF0",1641030351776,2.00479,3712.0,3711.4,0.91335608]
["bitfinex-derivatives","ETHF0:USTF0",1641030352576,2.00479,3712.0,3711.5,0.91335608]
["bitfinex-derivatives","ETHF0:USTF0",1641030353883,2.00479,3712.0,3711.6,0.91335608]
["bitfinex-derivatives","ETHF0:USTF0",1641030355486,2.00479,3712.0,3711.4,0.48152252]
["bitfinex-derivatives","ETHF0:USTF0",1641030355487,2.00479,3712.0,3711.5,0.91335608]
["bitfinex-derivatives","ETHF0:USTF0",1641030356386,2.00479,3712.0,3711.4,1.3948786]
["bitfinex-derivatives","ETHF0:USTF0",1641030357188,2.00479,3712.0,3711.4,0.91335608]
["bitfinex-derivatives","ETHF0:USTF0",1641030357390,2.89821994,3712.0,3711.3,1.34665807]
["bitfinex-derivatives","ETHF0:USTF0",1641030357688,2.89821994,3712.0,3711.2,4.92293608]
["bitfinex-derivatives","ETHF0:USTF0",1641030358988,2.00479,3712.0,3711.5,0.91335608]
["bitfinex-derivatives","ETHF0:USTF0",1641030359990,2.00479,3712.0,3711.7,0.91335608]
["bitfinex-derivatives","ETHF0:USTF0",1641030360192,2.00479,3712.0,3711.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030360599,2.00479,3712.0,3711.7,0.91335608]
["bitfinex-derivatives","ETHF0:USTF0",1641030360600,2.234781,3712.0,3711.7,0.91335608]
["bitfinex-derivatives","ETHF0:USTF0",1641030361190,2.234781,3712.0,3711.8,0.91335608]
["bitfinex-derivatives","ETHF0:USTF0",1641030362092,2.234781,3712.0,3711.7,0.91335608]
["bitfinex-derivatives","ETHF0:USTF0",1641030362590,2.00479,3712.0,3711.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030362789,2.234781,3712.0,3711.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030362990,2.234781,3712.0,3711.4,0.91335608]
["bitfinex-derivatives","ETHF0:USTF0",1641030363991,2.234781,3712.0,3711.3,0.48382019]
["bitfinex-derivatives","ETHF0:USTF0",1641030363992,1.5,3711.5,3711.3,0.48382019]
["bitfinex-derivatives","ETHF0:USTF0",1641030364191,0.128157,3711.4,3710.9,1.51443793]
["bitfinex-derivatives","ETHF0:USTF0",1641030364393,1.34722593,3711.9,3710.9,1.51443793]
["bitfinex-derivatives","ETHF0:USTF0",1641030364794,1.5,3711.3,3710.9,1.51443793]
["bitfinex-derivatives","ETHF0:USTF0",1641030364993,4.00958,3711.0,3710.9,1.51443793]
["bitfinex-derivatives","ETHF0:USTF0",1641030365194,4.910371,3711.0,3710.9,1.51443793]
["bitfinex-derivatives","ETHF0:USTF0",1641030365393,4.910371,3711.0,3710.7,1.81738605]
["bitfinex-derivatives","ETHF0:USTF0",1641030365595,4.910371,3711.0,3710.2,1.51443793]
["bitfinex-derivatives","ETHF0:USTF0",1641030366193,0.128157,3710.9,3710.2,1.51443793]
["bitfinex-derivatives","ETHF0:USTF0",1641030366794,0.128157,3710.9,3710.1,2.67881594]
["bitfinex-derivatives","ETHF0:USTF0",1641030369402,0.128157,3710.9,3710.4,1.51443793]
["bitfinex-derivatives","ETHF0:USTF0",1641030371003,1.02158694,3710.9,3710.1,3.33182398]
["bitfinex-derivatives","ETHF0:USTF0",1641030371205,1.02158694,3710.9,3710.1,1.51443793]
["bitfinex-derivatives","ETHF0:USTF0",1641030371706,0.89342994,3710.9,3710.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641030371906,0.89342994,3710.9,3710.7,1.34687935]
["bitfinex-derivatives","ETHF0:USTF0",1641030372105,4.90300994,3711.0,3710.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030373006,4.00958,3711.0,3710.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030373206,4.00958,3711.0,3710.7,1.34687935]
["bitfinex-derivatives","ETHF0:USTF0",1641030373407,0.229991,3710.9,3710.7,1.34687935]
["bitfinex-derivatives","ETHF0:USTF0",1641030373605,4.00958,3711.0,3710.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030374007,4.00958,3711.0,3710.7,1.34687935]
["bitfinex-derivatives","ETHF0:USTF0",1641030374407,4.00958,3711.0,3710.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030376009,0.229991,3710.9,3710.6,1.51443793]
["bitfinex-derivatives","ETHF0:USTF0",1641030377813,0.229991,3710.9,3710.5,1.51443793]
["bitfinex-derivatives","ETHF0:USTF0",1641030378011,4.00958,3711.0,3710.5,1.51443793]
["bitfinex-derivatives","ETHF0:USTF0",1641030378211,4.00958,3711.0,3710.5,2.23433793]
["bitfinex-derivatives","ETHF0:USTF0",1641030378810,4.137737,3711.0,3710.5,2.23433793]
["bitfinex-derivatives","ETHF0:USTF0",1641030379413,4.137737,3711.0,3710.6,1.51443793]
["bitfinex-derivatives","ETHF0:USTF0",1641030379911,4.00958,3711.0,3710.6,1.51443793]
["bitfinex-derivatives","ETHF0:USTF0",1641030381516,4.00958,3711.0,3710.5,2.23433793]
["bitfinex-derivatives","ETHF0:USTF0",1641030384816,4.00958,3711.0,3710.6,0.46915067]
["bitfinex-derivatives","ETHF0:USTF0",1641030389429,4.00958,3711.0,3710.9,0.91616324]
["bitfinex-derivatives","ETHF0:USTF0",1641030389628,4.239571,3711.0,3710.9,0.91616324]
["bitfinex-derivatives","ETHF0:USTF0",1641030390430,4.00958,3711.0,3710.9,0.99277224]
["bitfinex-derivatives","ETHF0:USTF0",1641030390830,4.239571,3711.0,3710.9,0.91616324]
["bitfinex-derivatives","ETHF0:USTF0",1641030391431,4.239571,3711.0,3710.6,0.46915067]
["bitfinex-derivatives","ETHF0:USTF0",1641030391634,4.239571,3711.0,3710.5,2.06684829]
["bitfinex-derivatives","ETHF0:USTF0",1641030391635,4.00958,3711.0,3710.9,0.46915067]
["bitfinex-derivatives","ETHF0:USTF0",1641030392431,4.00958,3711.0,3710.9,0.54575967]
["bitfinex-derivatives","ETHF0:USTF0",1641030393134,4.00958,3711.0,3710.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030393534,0.89342994,3711.7,3710.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030393935,0.89342994,3711.8,3710.9,1.46059702]
["bitfinex-derivatives","ETHF0:USTF0",1641030394736,0.128157,3711.7,3710.9,1.46059702]
["bitfinex-derivatives","ETHF0:USTF0",1641030394935,0.128157,3711.7,3711.1,0.91483735]
["bitfinex-derivatives","ETHF0:USTF0",1641030396136,0.128157,3711.7,3711.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030399938,0.89342994,3711.6,3711.0,2.91962735]
["bitfinex-derivatives","ETHF0:USTF0",1641030402243,0.128157,3711.7,3711.1,1.38372016]
["bitfinex-derivatives","ETHF0:USTF0",1641030402244,1.02158694,3711.7,3711.1,1.38372016]
["bitfinex-derivatives","ETHF0:USTF0",1641030403446,1.02158694,3711.7,3711.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030403650,1.12342094,3711.6,3711.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030404350,0.89342994,3711.5,3711.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030406153,0.89342994,3711.5,3711.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641030406354,0.89342994,3711.5,3711.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030407653,0.89342994,3711.5,3711.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641030408457,1.77528242,3712.4,3711.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641030408654,1.77528242,3712.4,3711.4,4.179399]
["bitfinex-derivatives","ETHF0:USTF0",1641030408854,1.77528242,3712.4,3712.0,1.34640604]
["bitfinex-derivatives","ETHF0:USTF0",1641030409054,1.77528242,3712.4,3712.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641030409255,1.77528242,3712.4,3712.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030409463,0.57383993,3712.5,3712.2,0.860209]
["bitfinex-derivatives","ETHF0:USTF0",1641030410057,0.57383993,3712.5,3712.4,1.34622659]
["bitfinex-derivatives","ETHF0:USTF0",1641030410259,0.57383993,3712.5,3712.4,1.42283559]
["bitfinex-derivatives","ETHF0:USTF0",1641030410556,2.00479,3713.1,3712.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030411159,2.00479,3713.1,3712.5,1.34622297]
["bitfinex-derivatives","ETHF0:USTF0",1641030413261,2.00479,3713.1,3712.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030416664,0.128157,3713.0,3712.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030417465,0.128157,3713.0,3712.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641030417665,2.00479,3713.5,3712.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641030417866,1.84657293,3713.7,3712.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641030418468,1.84657293,3713.7,3712.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641030418668,0.76501326,3713.7,3712.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641030419069,0.77538201,3714.3,3712.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641030419271,1.49123629,3714.0,3712.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641030419469,1.49123629,3714.0,3713.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030419668,0.128157,3713.9,3713.4,2.60439]
["bitfinex-derivatives","ETHF0:USTF0",1641030420471,1.19350242,3714.0,3713.4,2.60439]
["bitfinex-derivatives","ETHF0:USTF0",1641030421469,0.57369031,3714.1,3713.4,2.60439]
["bitfinex-derivatives","ETHF0:USTF0",1641030423175,1.19350242,3714.2,3714.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641030423374,1.77528242,3714.8,3714.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641030423375,0.57362277,3714.4,3714.1,0.198965]
["bitfinex-derivatives","ETHF0:USTF0",1641030423575,0.57362277,3714.4,3714.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030423775,0.57362277,3714.4,3714.3,2.67159]
["bitfinex-derivatives","ETHF0:USTF0",1641030424475,0.128157,3714.5,3714.3,2.748199]
["bitfinex-derivatives","ETHF0:USTF0",1641030424878,0.128157,3714.5,3714.3,2.67159]
["bitfinex-derivatives","ETHF0:USTF0",1641030425077,2.99123629,3715.4,3714.3,2.67159]
["bitfinex-derivatives","ETHF0:USTF0",1641030425478,1.5,3714.8,3714.3,2.67159]
["bitfinex-derivatives","ETHF0:USTF0",1641030425879,0.128157,3714.8,3714.3,2.67159]
["bitfinex-derivatives","ETHF0:USTF0",1641030428986,0.89599734,3714.6,3714.3,2.67159]
["bitfinex-derivatives","ETHF0:USTF0",1641030429186,0.89599734,3714.6,3714.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030429586,0.229991,3714.5,3714.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030429787,0.89599734,3714.6,3714.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030429989,0.89599734,3714.6,3714.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030431190,0.89599734,3714.6,3714.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030431487,0.89599734,3714.6,3714.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030432290,0.128157,3714.8,3714.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030432490,0.128157,3714.8,3714.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030441503,1.628157,3714.8,3714.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030442103,0.128157,3714.8,3714.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030442804,1.628157,3714.8,3714.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030443006,0.128157,3714.8,3714.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030445708,1.5,3714.5,3714.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030445907,0.128157,3714.8,3714.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030445908,1.3355269,3714.4,3714.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030446107,1.1055359,3714.4,3714.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641030446710,0.89599734,3714.9,3714.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641030446909,0.89599734,3714.9,3714.3,2.695199]
["bitfinex-derivatives","ETHF0:USTF0",1641030447313,1.19114084,3715.2,3714.3,2.695199]
["bitfinex-derivatives","ETHF0:USTF0",1641030447511,3.14136676,3715.3,3714.3,2.695199]
["bitfinex-derivatives","ETHF0:USTF0",1641030452319,0.89599734,3715.1,3714.3,2.695199]
["bitfinex-derivatives","ETHF0:USTF0",1641030452521,0.128157,3715.0,3714.3,2.695199]
["bitfinex-derivatives","ETHF0:USTF0",1641030453121,1.02415434,3715.0,3714.3,2.695199]
["bitfinex-derivatives","ETHF0:USTF0",1641030453923,0.128157,3715.0,3714.3,2.695199]
["bitfinex-derivatives","ETHF0:USTF0",1641030455122,0.89599734,3715.1,3714.3,2.695199]
["bitfinex-derivatives","ETHF0:USTF0",1641030455825,0.128157,3715.0,3714.3,2.695199]
["bitfinex-derivatives","ETHF0:USTF0",1641030457324,0.89599734,3715.1,3714.3,2.695199]
["bitfinex-derivatives","ETHF0:USTF0",1641030457924,3.14136676,3715.3,3714.3,2.695199]
["bitfinex-derivatives","ETHF0:USTF0",1641030457925,0.128157,3715.0,3714.3,2.695199]
["bitfinex-derivatives","ETHF0:USTF0",1641030458426,1.02415434,3715.0,3714.3,2.695199]
["bitfinex-derivatives","ETHF0:USTF0",1641030459426,0.89599734,3715.1,3714.3,2.695199]
["bitfinex-derivatives","ETHF0:USTF0",1641030460025,0.128157,3715.0,3714.3,2.695199]
["bitfinex-derivatives","ETHF0:USTF0",1641030460425,0.89599734,3715.1,3714.3,2.695199]
["bitfinex-derivatives","ETHF0:USTF0",1641030461726,3.14136676,3715.3,3714.3,2.695199]
["bitfinex-derivatives","ETHF0:USTF0",1641030461727,4.0373641,3715.3,3714.3,2.695199]
["bitfinex-derivatives","ETHF0:USTF0",1641030462929,0.91789272,3715.2,3714.3,2.695199]
["bitfinex-derivatives","ETHF0:USTF0",1641030463230,0.128157,3715.1,3714.3,2.695199]
["bitfinex-derivatives","ETHF0:USTF0",1641030463831,0.89599734,3715.0,3714.3,2.695199]
["bitfinex-derivatives","ETHF0:USTF0",1641030465935,0.128157,3715.0,3714.3,2.695199]
["bitfinex-derivatives","ETHF0:USTF0",1641030467933,1.628157,3715.0,3714.3,2.695199]
["bitfinex-derivatives","ETHF0:USTF0",1641030468134,0.128157,3715.0,3714.3,2.61859]
["bitfinex-derivatives","ETHF0:USTF0",1641030468335,0.89599734,3715.1,3714.3,2.61859]
["bitfinex-derivatives","ETHF0:USTF0",1641030468837,0.91783609,3715.0,3714.3,2.61859]
["bitfinex-derivatives","ETHF0:USTF0",1641030469842,1.04599309,3715.0,3714.3,2.61859]
["bitfinex-derivatives","ETHF0:USTF0",1641030470442,0.91783609,3714.9,3714.3,2.61859]
["bitfinex-derivatives","ETHF0:USTF0",1641030470642,0.89599734,3714.5,3714.3,3.53142041]
["bitfinex-derivatives","ETHF0:USTF0",1641030470843,0.89599734,3714.5,3714.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030471743,0.89599734,3714.6,3714.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030472145,1.12598834,3714.6,3714.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030472345,0.89599734,3714.6,3714.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030472844,0.89599734,3714.6,3714.3,2.91762041]
["bitfinex-derivatives","ETHF0:USTF0",1641030473044,0.229991,3714.5,3714.3,2.91762041]
["bitfinex-derivatives","ETHF0:USTF0",1641030473245,0.89599734,3714.6,3714.3,2.91762041]
["bitfinex-derivatives","ETHF0:USTF0",1641030473647,0.89599734,3714.6,3714.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030473846,0.89599734,3714.6,3713.9,1.34571209]
["bitfinex-derivatives","ETHF0:USTF0",1641030473847,0.89599734,3714.4,3714.2,0.91283041]
["bitfinex-derivatives","ETHF0:USTF0",1641030474446,0.89599734,3714.4,3714.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030474645,0.89599734,3714.4,3714.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641030475446,1.12598834,3714.4,3714.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030476147,0.89599734,3714.4,3714.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030477247,0.89599734,3714.4,3714.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641030478250,1.12598834,3714.4,3714.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030478451,0.229991,3714.4,3714.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030478851,1.19114084,3714.6,3714.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641030479051,0.229991,3714.5,3714.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030479451,0.57351503,3714.4,3714.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030479849,0.57351503,3714.4,3714.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641030480051,1.19114084,3714.6,3714.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641030480452,0.90144134,3714.5,3714.3,3.51114003]
["bitfinex-derivatives","ETHF0:USTF0",1641030481453,0.90144134,3714.5,3714.3,2.99422941]
["bitfinex-derivatives","ETHF0:USTF0",1641030482952,0.57351558,3714.9,3714.4,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641030483152,1.558e-05,3715.0,3714.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641030483352,1.558e-05,3715.0,3714.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030483752,1.77528242,3715.4,3714.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030483952,2.22237734,3715.7,3715.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641030483953,2.17906404,3715.7,3715.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641030484152,1.50323513,3715.8,3715.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641030484355,1.50323513,3715.8,3715.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641030484553,1.80388215,3716.1,3715.7,8.58003009]
["bitfinex-derivatives","ETHF0:USTF0",1641030484752,1.80388215,3716.1,3716.0,1.34484521]
["bitfinex-derivatives","ETHF0:USTF0",1641030485352,1.80388215,3716.1,3716.0,1.42145421]
["bitfinex-derivatives","ETHF0:USTF0",1641030486455,2.97262787,3716.6,3716.0,1.42145421]
["bitfinex-derivatives","ETHF0:USTF0",1641030486654,7.59215332,3717.2,3716.0,1.42145421]
["bitfinex-derivatives","ETHF0:USTF0",1641030486855,2.00479,3717.2,3716.0,1.42145421]
["bitfinex-derivatives","ETHF0:USTF0",1641030487354,0.91741805,3717.1,3716.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030487756,0.91741805,3717.1,3716.1,1.34492298]
["bitfinex-derivatives","ETHF0:USTF0",1641030488157,0.91741805,3717.1,3715.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1641030488557,0.91741805,3717.1,3716.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030488757,0.128157,3717.0,3716.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030490359,2.00479,3717.2,3716.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030490759,1.5,3717.0,3716.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030490959,1.04559503,3717.1,3716.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030491358,0.128157,3717.1,3716.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030491559,2.38986889,3717.1,3716.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030492360,0.128157,3717.1,3716.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030492758,4.26650189,3717.2,3716.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030493159,4.26650189,3717.2,3716.6,2.69039]
["bitfinex-derivatives","ETHF0:USTF0",1641030493361,1.81037278,3717.0,3716.6,2.69039]
["bitfinex-derivatives","ETHF0:USTF0",1641030494061,1.51161797,3716.8,3716.6,2.69039]
["bitfinex-derivatives","ETHF0:USTF0",1641030495161,1.51161797,3716.8,3716.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030495562,1.74160897,3716.8,3716.6,2.69039]
["bitfinex-derivatives","ETHF0:USTF0",1641030495963,1.51161797,3716.8,3716.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030498566,1.20990252,3716.8,3716.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030500267,2.52e-06,3716.8,3716.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030500766,3.51640797,3717.2,3716.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030501166,1.51161797,3717.2,3716.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641030501469,1.51161797,3717.2,3717.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030501667,1.51161797,3717.2,3716.8,1.34467884]
["bitfinex-derivatives","ETHF0:USTF0",1641030502069,1.51161797,3717.3,3716.8,1.34467884]
["bitfinex-derivatives","ETHF0:USTF0",1641030503272,1.51161797,3717.4,3716.8,1.34467884]
["bitfinex-derivatives","ETHF0:USTF0",1641030503974,1.51161797,3717.4,3717.3,0.91690545]
["bitfinex-derivatives","ETHF0:USTF0",1641030504174,1.51161797,3717.4,3717.3,0.99351445]
["bitfinex-derivatives","ETHF0:USTF0",1641030504373,1.74160897,3717.4,3717.3,0.91690545]
["bitfinex-derivatives","ETHF0:USTF0",1641030504575,1.51161797,3717.4,3717.3,0.91690545]
["bitfinex-derivatives","ETHF0:USTF0",1641030504776,1.63977497,3717.4,3717.3,0.91690545]
["bitfinex-derivatives","ETHF0:USTF0",1641030504977,1.63977497,3717.4,3717.2,0.91690545]
["bitfinex-derivatives","ETHF0:USTF0",1641030505377,1.51161797,3717.4,3717.2,0.99351445]
["bitfinex-derivatives","ETHF0:USTF0",1641030505877,2.03181405,3717.3,3717.2,1.56668185]
["bitfinex-derivatives","ETHF0:USTF0",1641030506779,1.51161797,3717.3,3717.2,1.56668185]
["bitfinex-derivatives","ETHF0:USTF0",1641030507482,1.51161797,3717.3,3717.2,0.6497764]
["bitfinex-derivatives","ETHF0:USTF0",1641030507680,0.52019608,3717.4,3717.2,0.6497764]
["bitfinex-derivatives","ETHF0:USTF0",1641030508882,1.51161797,3717.7,3717.3,3.34916333]
["bitfinex-derivatives","ETHF0:USTF0",1641030509083,1.51161797,3718.0,3717.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641030509285,1.51161797,3718.0,3717.4,0.750156]
["bitfinex-derivatives","ETHF0:USTF0",1641030510393,1.51161797,3718.2,3717.6,1.52787057]
["bitfinex-derivatives","ETHF0:USTF0",1641030510785,1.51161797,3718.2,3717.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030510985,0.229991,3718.1,3717.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030511187,0.229991,3718.1,3718.0,0.91674531]
["bitfinex-derivatives","ETHF0:USTF0",1641030511488,0.229991,3718.1,3718.0,0.99335431]
["bitfinex-derivatives","ETHF0:USTF0",1641030511684,1.51161797,3718.2,3718.0,0.99335431]
["bitfinex-derivatives","ETHF0:USTF0",1641030511885,2.57470298,3718.5,3718.0,0.99335431]
["bitfinex-derivatives","ETHF0:USTF0",1641030512185,1.81037278,3718.2,3718.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030512385,1.81037278,3718.2,3718.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641030512585,1.81037278,3718.2,3718.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030513085,1.51470341,3718.4,3718.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030514186,1.51470341,3718.4,3718.3,0.91668397]
["bitfinex-derivatives","ETHF0:USTF0",1641030514885,1.51470341,3718.4,3718.3,2.92147397]
["bitfinex-derivatives","ETHF0:USTF0",1641030515085,1.51470341,3718.4,3718.3,2.99808297]
["bitfinex-derivatives","ETHF0:USTF0",1641030515686,2.00479,3719.1,3718.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641030515885,0.128157,3719.0,3718.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641030516586,2.00479,3719.1,3718.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641030518188,0.128157,3719.0,3718.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641030518790,0.128157,3719.0,3718.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030518991,0.229991,3718.9,3718.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030519290,18.70126477,3719.2,3718.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030519590,1.05546477,3719.2,3718.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030520292,1.18362177,3719.2,3718.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030521594,1.05546477,3719.2,3718.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030522896,33.69519,3719.5,3718.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030523096,0.128157,3719.4,3718.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030524895,2.00479,3719.5,3718.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641030525096,0.128157,3719.4,3718.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030527401,1.628157,3719.4,3718.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030527600,1.5,3719.0,3718.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030527801,0.229991,3718.9,3718.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030528000,1.5,3719.3,3718.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030528204,1.5,3719.0,3718.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030528802,0.229991,3718.9,3718.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030534109,0.50614043,3718.8,3718.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030534412,0.50614043,3718.8,3718.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641030535511,1.743736,3718.8,3718.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030535712,1.513745,3718.8,3718.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030535914,1.513745,3718.8,3718.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641030536111,1.513745,3718.8,3718.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030536313,2.01988543,3718.8,3718.4,0.91668397]
["bitfinex-derivatives","ETHF0:USTF0",1641030536911,2.01988543,3718.8,3718.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030537112,1.743736,3718.8,3718.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030537513,1.513745,3718.8,3718.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030537713,2.01988543,3718.8,3718.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030538213,2.24987643,3718.8,3718.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030538728,1.743736,3718.8,3718.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030539514,2.24987643,3718.8,3718.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030539915,2.01988543,3718.8,3718.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641030540115,2.24987643,3718.8,3718.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030540315,0.73613143,3718.8,3718.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030543317,2.25016932,3718.8,3718.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030545224,2.02017832,3718.8,3718.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641030545423,2.25016932,3718.8,3718.7,2.65699]
["bitfinex-derivatives","ETHF0:USTF0",1641030545622,2.02017832,3718.8,3718.7,2.65699]
["bitfinex-derivatives","ETHF0:USTF0",1641030546224,2.02017832,3718.8,3718.7,2.733599]
["bitfinex-derivatives","ETHF0:USTF0",1641030546626,2.25016932,3718.8,3718.7,2.65699]
["bitfinex-derivatives","ETHF0:USTF0",1641030546828,0.229991,3718.8,3718.7,2.65699]
["bitfinex-derivatives","ETHF0:USTF0",1641030547027,1.51403789,3719.0,3718.7,2.65699]
["bitfinex-derivatives","ETHF0:USTF0",1641030547627,1.51403789,3719.0,3718.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030547828,1.51403789,3719.0,3718.7,2.65699]
["bitfinex-derivatives","ETHF0:USTF0",1641030548327,0.229991,3718.9,3718.7,2.65699]
["bitfinex-derivatives","ETHF0:USTF0",1641030548727,1.5,3718.8,3718.7,2.65699]
["bitfinex-derivatives","ETHF0:USTF0",1641030548929,1.21410504,3718.8,3718.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030549430,3.48910504,3718.8,3717.8,1.83130118]
["bitfinex-derivatives","ETHF0:USTF0",1641030549628,1.5,3718.5,3717.8,1.83130118]
["bitfinex-derivatives","ETHF0:USTF0",1641030549829,0.128157,3718.4,3717.8,1.83130118]
["bitfinex-derivatives","ETHF0:USTF0",1641030550030,0.128157,3718.4,3717.7,1.83130118]
["bitfinex-derivatives","ETHF0:USTF0",1641030550932,0.50614043,3718.3,3717.7,1.83130118]
["bitfinex-derivatives","ETHF0:USTF0",1641030551134,2.51093043,3718.3,3717.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030552031,2.51093043,3718.3,3717.6,0.5730206]
["bitfinex-derivatives","ETHF0:USTF0",1641030552032,0.50614043,3718.2,3717.6,0.5730206]
["bitfinex-derivatives","ETHF0:USTF0",1641030552831,1.21136993,3718.1,3717.6,0.5730206]
["bitfinex-derivatives","ETHF0:USTF0",1641030554333,0.50614043,3718.2,3717.6,0.5730206]
["bitfinex-derivatives","ETHF0:USTF0",1641030555132,0.50614043,3718.2,3717.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030555334,1.21136993,3718.4,3718.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030556237,1.21136993,3718.4,3718.1,0.5730206]
["bitfinex-derivatives","ETHF0:USTF0",1641030556436,1.21136993,3718.4,3718.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030557436,1.21136993,3718.5,3718.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030558436,1.21136993,3718.4,3718.3,0.5730206]
["bitfinex-derivatives","ETHF0:USTF0",1641030559436,0.50614043,3718.4,3718.3,0.5730206]
["bitfinex-derivatives","ETHF0:USTF0",1641030559736,0.73613143,3718.4,3718.3,0.5730206]
["bitfinex-derivatives","ETHF0:USTF0",1641030560137,1.84566736,3718.6,3718.3,0.6496296]
["bitfinex-derivatives","ETHF0:USTF0",1641030560338,0.63429743,3718.6,3718.3,0.5730206]
["bitfinex-derivatives","ETHF0:USTF0",1641030560540,0.229991,3718.5,3718.3,0.5730206]
["bitfinex-derivatives","ETHF0:USTF0",1641030561142,0.229991,3718.5,3718.0,2.09923817]
["bitfinex-derivatives","ETHF0:USTF0",1641030561340,0.128157,3718.6,3718.0,2.09923817]
["bitfinex-derivatives","ETHF0:USTF0",1641030561741,0.5231848,3718.4,3718.0,0.5730206]
["bitfinex-derivatives","ETHF0:USTF0",1641030562841,3.55096993,3718.4,3718.0,0.5730206]
["bitfinex-derivatives","ETHF0:USTF0",1641030563041,0.81045882,3718.3,3718.0,0.5730206]
["bitfinex-derivatives","ETHF0:USTF0",1641030563340,2.00479,3718.1,3718.0,0.5730206]
["bitfinex-derivatives","ETHF0:USTF0",1641030563540,2.00479,3718.1,3718.0,0.6496296]
["bitfinex-derivatives","ETHF0:USTF0",1641030563742,3.21615993,3718.1,3718.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030563941,3.44615093,3718.1,3717.6,0.5730206]
["bitfinex-derivatives","ETHF0:USTF0",1641030564141,3.21615993,3718.1,3717.6,0.5730206]
["bitfinex-derivatives","ETHF0:USTF0",1641030564742,2.5279748,3718.1,3718.0,0.5730206]
["bitfinex-derivatives","ETHF0:USTF0",1641030564942,2.7579658,3718.1,3718.0,0.5730206]
["bitfinex-derivatives","ETHF0:USTF0",1641030565144,2.5279748,3718.1,3718.0,0.6496296]
["bitfinex-derivatives","ETHF0:USTF0",1641030565549,2.5279748,3718.1,3717.6,2.09923817]
["bitfinex-derivatives","ETHF0:USTF0",1641030566245,2.00479,3718.1,3717.6,0.5730206]
["bitfinex-derivatives","ETHF0:USTF0",1641030567249,0.52290576,3718.0,3717.6,0.5730206]
["bitfinex-derivatives","ETHF0:USTF0",1641030568251,1.73427569,3718.0,3717.6,0.5730206]
["bitfinex-derivatives","ETHF0:USTF0",1641030569150,0.52290576,3718.0,3717.6,0.5730206]
["bitfinex-derivatives","ETHF0:USTF0",1641030572750,1.73427569,3718.0,3717.6,0.5730206]
["bitfinex-derivatives","ETHF0:USTF0",1641030574659,1.73427569,3718.0,3717.9,0.91583702]
["bitfinex-derivatives","ETHF0:USTF0",1641030574860,1.96426669,3718.0,3717.9,0.91583702]
["bitfinex-derivatives","ETHF0:USTF0",1641030578067,1.73427569,3718.0,3717.9,0.99244602]
["bitfinex-derivatives","ETHF0:USTF0",1641030578965,1.96426669,3718.0,3717.9,1.48885762]
["bitfinex-derivatives","ETHF0:USTF0",1641030579365,1.96426669,3718.0,3717.9,0.91583702]
["bitfinex-derivatives","ETHF0:USTF0",1641030580867,1.73427569,3718.0,3717.9,0.99244602]
["bitfinex-derivatives","ETHF0:USTF0",1641030581066,1.96426669,3718.0,3717.9,0.91583702]
["bitfinex-derivatives","ETHF0:USTF0",1641030581468,1.73427569,3718.0,3717.9,0.91583702]
["bitfinex-derivatives","ETHF0:USTF0",1641030581871,1.73427569,3718.0,3717.9,0.99244602]
["bitfinex-derivatives","ETHF0:USTF0",1641030582170,0.52290576,3718.0,3717.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030583275,2.00479,3718.1,3717.9,0.6496296]
["bitfinex-derivatives","ETHF0:USTF0",1641030584176,2.00479,3718.1,3718.0,0.5730206]
["bitfinex-derivatives","ETHF0:USTF0",1641030585774,1.21136993,3718.4,3718.0,0.5730206]
["bitfinex-derivatives","ETHF0:USTF0",1641030586876,1.21136993,3718.5,3718.3,0.91575606]
["bitfinex-derivatives","ETHF0:USTF0",1641030587075,1.21136993,3718.5,3718.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030587278,1.21136993,3718.5,3718.3,0.91575606]
["bitfinex-derivatives","ETHF0:USTF0",1641030587576,1.21136993,3718.5,3718.4,0.91575606]
["bitfinex-derivatives","ETHF0:USTF0",1641030587976,1.44136093,3718.5,3718.4,0.91575606]
["bitfinex-derivatives","ETHF0:USTF0",1641030588177,1.21136993,3718.5,3718.4,0.99236506]
["bitfinex-derivatives","ETHF0:USTF0",1641030588578,1.21136993,3718.5,3718.3,0.91575606]
["bitfinex-derivatives","ETHF0:USTF0",1641030589077,1.21136993,3718.5,3718.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030590178,1.21136993,3718.5,3718.4,0.6496296]
["bitfinex-derivatives","ETHF0:USTF0",1641030590379,0.52098028,3718.6,3718.4,0.6496296]
["bitfinex-derivatives","ETHF0:USTF0",1641030590581,0.52098028,3718.6,3718.4,0.5730206]
["bitfinex-derivatives","ETHF0:USTF0",1641030591278,1.73235021,3718.6,3718.5,1.48868166]
["bitfinex-derivatives","ETHF0:USTF0",1641030591478,1.73235021,3718.6,3718.5,1.56529066]
["bitfinex-derivatives","ETHF0:USTF0",1641030591679,1.73235021,3718.6,3718.5,1.48868166]
["bitfinex-derivatives","ETHF0:USTF0",1641030592279,1.96234121,3718.6,3718.5,0.91566106]
["bitfinex-derivatives","ETHF0:USTF0",1641030592479,1.73235021,3718.6,3718.5,0.99227006]
["bitfinex-derivatives","ETHF0:USTF0",1641030592679,1.73235021,3718.6,3718.5,0.91566106]
["bitfinex-derivatives","ETHF0:USTF0",1641030593080,1.73235021,3718.6,3718.4,0.91566106]
["bitfinex-derivatives","ETHF0:USTF0",1641030593279,1.96234121,3718.6,3718.4,0.91566106]
["bitfinex-derivatives","ETHF0:USTF0",1641030594582,0.52098028,3718.5,3718.4,0.91566106]
["bitfinex-derivatives","ETHF0:USTF0",1641030594782,0.52098028,3718.5,3718.4,0.99227006]
["bitfinex-derivatives","ETHF0:USTF0",1641030594982,0.52098028,3718.5,3718.4,0.91566106]
["bitfinex-derivatives","ETHF0:USTF0",1641030595183,1.73235021,3718.5,3718.4,0.91566106]
["bitfinex-derivatives","ETHF0:USTF0",1641030596182,1.73235021,3718.5,3718.4,0.99227006]
["bitfinex-derivatives","ETHF0:USTF0",1641030596683,1.73235021,3718.6,3718.4,1.56529066]
["bitfinex-derivatives","ETHF0:USTF0",1641030596883,1.96234121,3718.6,3718.4,1.48868166]
["bitfinex-derivatives","ETHF0:USTF0",1641030597585,0.52098028,3718.5,3718.4,0.91566106]
["bitfinex-derivatives","ETHF0:USTF0",1641030597784,0.52098028,3718.5,3718.4,0.99227006]
["bitfinex-derivatives","ETHF0:USTF0",1641030598586,0.75097128,3718.5,3718.4,0.91566106]
["bitfinex-derivatives","ETHF0:USTF0",1641030599186,0.75097128,3718.5,3718.3,0.91566106]
["bitfinex-derivatives","ETHF0:USTF0",1641030599387,1.96234121,3718.5,3718.3,0.91566106]
["bitfinex-derivatives","ETHF0:USTF0",1641030599988,1.73235021,3718.4,3718.3,0.91566106]
["bitfinex-derivatives","ETHF0:USTF0",1641030600388,2.64934444,3718.4,3718.3,0.91566106]
["bitfinex-derivatives","ETHF0:USTF0",1641030600790,2.93797451,3718.4,3718.0,1.48862682]
["bitfinex-derivatives","ETHF0:USTF0",1641030600991,0.82772779,3718.3,3718.0,1.48862682]
["bitfinex-derivatives","ETHF0:USTF0",1641030601198,0.229991,3718.2,3718.0,1.48862682]
["bitfinex-derivatives","ETHF0:USTF0",1641030601793,0.229991,3718.2,3718.0,0.91566106]
["bitfinex-derivatives","ETHF0:USTF0",1641030602092,0.75097128,3718.2,3717.8,0.91566106]
["bitfinex-derivatives","ETHF0:USTF0",1641030602993,0.52098028,3718.1,3717.8,0.91566106]
["bitfinex-derivatives","ETHF0:USTF0",1641030603194,1.21322346,3718.0,3717.8,0.91566106]
["bitfinex-derivatives","ETHF0:USTF0",1641030603393,0.358148,3717.9,3717.8,0.91566106]
["bitfinex-derivatives","ETHF0:USTF0",1641030604195,1.858148,3717.9,3717.6,0.5730268]
["bitfinex-derivatives","ETHF0:USTF0",1641030604394,0.358148,3717.9,3717.3,1.52621757]
["bitfinex-derivatives","ETHF0:USTF0",1641030604595,1.27531295,3717.9,3717.3,1.52621757]
["bitfinex-derivatives","ETHF0:USTF0",1641030604996,2.48853641,3717.9,3717.2,1.52621757]
["bitfinex-derivatives","ETHF0:USTF0",1641030605297,0.91716495,3717.8,3717.2,1.52621757]
["bitfinex-derivatives","ETHF0:USTF0",1641030605896,2.00479,3717.5,3717.2,1.52621757]
["bitfinex-derivatives","ETHF0:USTF0",1641030606097,1.24481794,3717.4,3717.2,1.52621757]
["bitfinex-derivatives","ETHF0:USTF0",1641030606300,1.01482694,3717.4,3717.2,1.60282657]
["bitfinex-derivatives","ETHF0:USTF0",1641030606497,1.01482694,3717.4,3717.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030606698,1.01482694,3717.4,3717.0,1.83130118]
["bitfinex-derivatives","ETHF0:USTF0",1641030606699,1.01482694,3717.4,3716.7,17.5908]
["bitfinex-derivatives","ETHF0:USTF0",1641030606999,1.01482694,3717.4,3716.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641030607500,1.01482694,3717.4,3716.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030607701,1.01482694,3717.4,3716.2,18.68061757]
["bitfinex-derivatives","ETHF0:USTF0",1641030607904,2.00479,3716.9,3716.2,18.68061757]
["bitfinex-derivatives","ETHF0:USTF0",1641030608098,2.234781,3716.9,3716.2,1.52621757]
["bitfinex-derivatives","ETHF0:USTF0",1641030608298,2.362938,3716.9,3716.2,1.52621757]
["bitfinex-derivatives","ETHF0:USTF0",1641030608499,2.132947,3716.9,3716.8,0.478409]
["bitfinex-derivatives","ETHF0:USTF0",1641030608698,2.00479,3716.9,3716.8,0.478409]
["bitfinex-derivatives","ETHF0:USTF0",1641030609100,2.234781,3716.9,3716.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1641030609801,3.734781,3716.9,3716.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1641030610001,2.802081,3716.9,3716.2,2.29038397]
["bitfinex-derivatives","ETHF0:USTF0",1641030610305,0.128157,3716.8,3716.2,2.29038397]
["bitfinex-derivatives","ETHF0:USTF0",1641030611100,0.128157,3716.8,3716.2,1.52621757]
["bitfinex-derivatives","ETHF0:USTF0",1641030611304,0.128157,3716.8,3716.1,4.68679]
["bitfinex-derivatives","ETHF0:USTF0",1641030611902,0.128157,3716.8,3716.1,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1641030616014,2.00479,3716.2,3716.1,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1641030616214,2.00479,3716.2,3716.1,2.758609]
["bitfinex-derivatives","ETHF0:USTF0",1641030616414,0.128157,3716.8,3716.1,2.758609]
["bitfinex-derivatives","ETHF0:USTF0",1641030617015,0.128157,3716.8,3716.1,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1641030618115,2.00479,3716.2,3716.1,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1641030618315,2.234781,3716.2,3716.1,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1641030620916,2.234781,3716.2,3715.3,4.68679]
["bitfinex-derivatives","ETHF0:USTF0",1641030621516,2.234781,3716.2,3715.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030622919,2.00479,3716.2,3715.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641030623220,2.00479,3716.2,3715.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641030623419,2.00479,3716.2,3716.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030624118,2.00479,3716.6,3716.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030624520,2.00479,3716.6,3716.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641030624720,2.00479,3716.6,3716.2,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1641030625624,2.00479,3716.6,3716.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641030625821,2.00479,3716.6,3716.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030626021,1.21322346,3717.7,3716.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030626222,2.00479,3717.1,3716.4,0.98894354]
["bitfinex-derivatives","ETHF0:USTF0",1641030627122,2.00479,3717.1,3716.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030627621,2.00479,3717.1,3716.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641030628023,2.00479,3717.1,3716.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641030628221,2.00479,3717.1,3716.7,1.34470234]
["bitfinex-derivatives","ETHF0:USTF0",1641030628422,2.00479,3717.1,3716.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641030628824,2.00479,3717.1,3716.7,1.34468788]
["bitfinex-derivatives","ETHF0:USTF0",1641030630625,0.128157,3717.0,3716.5,0.91233454]
["bitfinex-derivatives","ETHF0:USTF0",1641030631426,2.00479,3717.1,3716.5,0.91233454]
["bitfinex-derivatives","ETHF0:USTF0",1641030632528,2.00479,3717.1,3716.3,3.34962074]
["bitfinex-derivatives","ETHF0:USTF0",1641030634528,2.00479,3717.1,3716.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641030635830,2.00479,3717.1,3716.3,4.26195528]
["bitfinex-derivatives","ETHF0:USTF0",1641030636330,2.00479,3717.1,3716.4,0.91233454]
["bitfinex-derivatives","ETHF0:USTF0",1641030636531,2.00479,3717.1,3716.4,2.41233454]
["bitfinex-derivatives","ETHF0:USTF0",1641030636731,2.00479,3717.1,3716.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641030636935,2.00479,3717.1,3716.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641030637933,2.00479,3717.1,3716.4,0.91233454]
["bitfinex-derivatives","ETHF0:USTF0",1641030638234,2.00479,3717.1,3716.5,0.91233454]
["bitfinex-derivatives","ETHF0:USTF0",1641030638432,2.00479,3717.5,3716.5,0.91233454]
["bitfinex-derivatives","ETHF0:USTF0",1641030639133,2.00479,3717.5,3716.6,0.91233454]
["bitfinex-derivatives","ETHF0:USTF0",1641030639332,0.128157,3717.4,3716.6,0.91233454]
["bitfinex-derivatives","ETHF0:USTF0",1641030639733,0.128157,3717.4,3716.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641030639936,2.00479,3717.9,3717.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641030640134,2.00479,3717.9,3717.3,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1641030640335,2.00479,3717.9,3717.3,2.02367455]
["bitfinex-derivatives","ETHF0:USTF0",1641030640535,2.00479,3717.9,3717.3,3.52367455]
["bitfinex-derivatives","ETHF0:USTF0",1641030640735,2.00479,3717.9,3717.3,2.02367455]
["bitfinex-derivatives","ETHF0:USTF0",1641030641136,2.00479,3717.9,3717.3,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1641030641536,2.132947,3717.9,3717.3,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1641030642937,2.00479,3717.9,3717.3,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1641030643838,2.132947,3717.9,3717.3,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1641030645239,2.132947,3717.9,3717.1,3.34935855]
["bitfinex-derivatives","ETHF0:USTF0",1641030645939,2.00479,3717.9,3717.1,3.34935855]
["bitfinex-derivatives","ETHF0:USTF0",1641030646740,0.52671822,3717.8,3717.3,0.91233454]
["bitfinex-derivatives","ETHF0:USTF0",1641030646941,0.52671822,3717.8,3717.3,1.64703454]
["bitfinex-derivatives","ETHF0:USTF0",1641030648143,2.00479,3717.9,3717.6,0.91233454]
["bitfinex-derivatives","ETHF0:USTF0",1641030648343,0.229991,3717.8,3717.6,0.91233454]
["bitfinex-derivatives","ETHF0:USTF0",1641030648544,2.00479,3717.9,3717.6,0.91233454]
["bitfinex-derivatives","ETHF0:USTF0",1641030648944,2.00479,3717.9,3717.5,0.91233454]
["bitfinex-derivatives","ETHF0:USTF0",1641030649847,2.00479,3717.9,3717.6,0.91233454]
["bitfinex-derivatives","ETHF0:USTF0",1641030650049,2.00479,3717.9,3717.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030651349,2.02894722,3718.1,3717.7,0.198965]
["bitfinex-derivatives","ETHF0:USTF0",1641030651549,1.21322346,3718.1,3717.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030651949,1.21322346,3718.2,3717.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030652950,1.21322346,3718.2,3717.7,0.98894354]
["bitfinex-derivatives","ETHF0:USTF0",1641030653150,2.132947,3718.3,3717.7,0.98894354]
["bitfinex-derivatives","ETHF0:USTF0",1641030653553,2.132947,3718.3,3717.7,0.91233454]
["bitfinex-derivatives","ETHF0:USTF0",1641030654150,2.132947,3718.3,3717.8,0.91233454]
["bitfinex-derivatives","ETHF0:USTF0",1641030654353,0.52878144,3718.2,3717.8,1.48534331]
["bitfinex-derivatives","ETHF0:USTF0",1641030654752,1.14577915,3718.1,3717.8,1.48534331]
["bitfinex-derivatives","ETHF0:USTF0",1641030654952,0.229991,3718.0,3717.8,1.48534331]
["bitfinex-derivatives","ETHF0:USTF0",1641030655352,0.229991,3718.0,3717.7,0.91233454]
["bitfinex-derivatives","ETHF0:USTF0",1641030655555,1.14577915,3718.1,3717.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030655753,0.229991,3718.0,3717.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030655953,1.14577915,3718.1,3717.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030656156,1.14577915,3718.1,3717.6,0.91233454]
["bitfinex-derivatives","ETHF0:USTF0",1641030657155,1.14577915,3718.1,3717.7,0.91233454]
["bitfinex-derivatives","ETHF0:USTF0",1641030657956,0.52841822,3718.0,3717.5,2.91712454]
["bitfinex-derivatives","ETHF0:USTF0",1641030659059,0.52841822,3718.0,3717.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030661162,0.52841822,3718.0,3717.6,1.48537854]
["bitfinex-derivatives","ETHF0:USTF0",1641030661963,1.14577915,3718.1,3717.6,1.48537854]
["bitfinex-derivatives","ETHF0:USTF0",1641030665469,1.14577915,3718.1,3717.6,0.91233454]
["bitfinex-derivatives","ETHF0:USTF0",1641030665666,1.14577915,3718.1,3717.5,2.91712454]
["bitfinex-derivatives","ETHF0:USTF0",1641030666669,3.50479,3717.6,3717.4,0.91233454]
["bitfinex-derivatives","ETHF0:USTF0",1641030666870,0.358148,3717.5,3717.4,3.454e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641030667471,0.358148,3717.5,3716.8,1.52621757]
["bitfinex-derivatives","ETHF0:USTF0",1641030667769,0.358148,3717.5,3716.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030667970,1.5,3717.4,3716.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030668771,0.69597151,3717.3,3716.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030671082,1.5,3717.2,3716.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030671281,1.5,3716.9,3716.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641030671579,1.5,3716.9,3715.7,1.52621757]
["bitfinex-derivatives","ETHF0:USTF0",1641030671976,1.5,3716.7,3715.7,1.52621757]
["bitfinex-derivatives","ETHF0:USTF0",1641030672178,1.5,3716.3,3715.7,1.52621757]
["bitfinex-derivatives","ETHF0:USTF0",1641030672377,0.128157,3716.2,3715.7,1.52621757]
["bitfinex-derivatives","ETHF0:USTF0",1641030672577,0.128157,3716.2,3715.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030673079,0.128157,3716.2,3715.1,3.53100757]
["bitfinex-derivatives","ETHF0:USTF0",1641030673278,0.8431974,3716.1,3715.1,3.53100757]
["bitfinex-derivatives","ETHF0:USTF0",1641030673879,0.8431974,3716.1,3715.5,0.57328501]
["bitfinex-derivatives","ETHF0:USTF0",1641030674680,2.00479,3715.6,3715.5,0.57328501]
["bitfinex-derivatives","ETHF0:USTF0",1641030674879,2.234781,3715.6,3715.5,0.57328501]
["bitfinex-derivatives","ETHF0:USTF0",1641030675081,2.234781,3715.6,3715.2,0.57328501]
["bitfinex-derivatives","ETHF0:USTF0",1641030675280,2.00479,3715.6,3715.2,0.57328501]
["bitfinex-derivatives","ETHF0:USTF0",1641030676182,2.00479,3715.6,3715.0,0.57328501]
["bitfinex-derivatives","ETHF0:USTF0",1641030677183,1.13903049,3715.5,3715.3,0.57328501]
["bitfinex-derivatives","ETHF0:USTF0",1641030677384,0.128157,3715.4,3715.3,0.57328501]
["bitfinex-derivatives","ETHF0:USTF0",1641030677584,0.128157,3715.4,3715.0,1.52621757]
["bitfinex-derivatives","ETHF0:USTF0",1641030677585,1.628157,3715.4,3715.0,1.52621757]
["bitfinex-derivatives","ETHF0:USTF0",1641030677783,1.5,3715.2,3715.0,1.52621757]
["bitfinex-derivatives","ETHF0:USTF0",1641030677982,1.5,3715.2,3714.7,1.83130118]
["bitfinex-derivatives","ETHF0:USTF0",1641030678183,0.128157,3715.4,3714.5,0.76438001]
["bitfinex-derivatives","ETHF0:USTF0",1641030678184,1.5,3714.8,3714.5,0.76438001]
["bitfinex-derivatives","ETHF0:USTF0",1641030678385,1.5,3714.6,3714.5,2.59469209]
["bitfinex-derivatives","ETHF0:USTF0",1641030678584,1.5,3714.6,3714.5,9.209e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641030678784,3.50479,3714.6,3714.3,2.28885332]
["bitfinex-derivatives","ETHF0:USTF0",1641030679083,3.50479,3714.6,3714.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641030679284,0.229991,3714.5,3714.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641030679484,1.5,3714.4,3714.0,3.0408419]
["bitfinex-derivatives","ETHF0:USTF0",1641030679684,1.5,3714.4,3713.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030680083,0.99541189,3714.3,3713.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030680684,2.00479,3714.2,3713.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030681285,2.00479,3714.2,3713.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030681885,2.00479,3714.2,3713.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641030682287,1.21322346,3714.1,3713.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641030682487,1.21322346,3714.1,3713.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030682688,1.21322346,3714.1,3713.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641030682887,1.21322346,3714.1,3713.0,4.131936]
["bitfinex-derivatives","ETHF0:USTF0",1641030683390,2.00479,3714.2,3713.0,4.131936]
["bitfinex-derivatives","ETHF0:USTF0",1641030683588,2.00479,3714.2,3713.0,6.412236]
["bitfinex-derivatives","ETHF0:USTF0",1641030683986,2.00479,3714.2,3713.0,4.912236]
["bitfinex-derivatives","ETHF0:USTF0",1641030685088,2.00479,3714.2,3713.0,6.25826327]
["bitfinex-derivatives","ETHF0:USTF0",1641030685889,2.00479,3714.2,3713.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641030687092,2.00479,3714.2,3713.0,4.912236]
["bitfinex-derivatives","ETHF0:USTF0",1641030687293,2.00479,3714.2,3713.0,6.25826327]
["bitfinex-derivatives","ETHF0:USTF0",1641030687494,2.00479,3714.2,3713.0,4.912236]
["bitfinex-derivatives","ETHF0:USTF0",1641030687993,2.00479,3714.2,3713.0,7.75826327]
["bitfinex-derivatives","ETHF0:USTF0",1641030688194,2.00479,3714.2,3713.0,6.25826327]
["bitfinex-derivatives","ETHF0:USTF0",1641030688596,2.00479,3714.2,3713.0,4.912236]
["bitfinex-derivatives","ETHF0:USTF0",1641030688995,2.00479,3714.2,3713.0,6.412236]
["bitfinex-derivatives","ETHF0:USTF0",1641030689197,2.00479,3714.2,3713.2,1.3459548]
["bitfinex-derivatives","ETHF0:USTF0",1641030691602,2.00479,3714.2,3713.0,4.912236]
["bitfinex-derivatives","ETHF0:USTF0",1641030694808,2.00479,3714.2,3713.0,4.78988]
["bitfinex-derivatives","ETHF0:USTF0",1641030695005,2.00479,3714.2,3713.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641030698105,3.50479,3714.2,3713.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641030699908,3.50479,3714.2,3713.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030700710,2.00479,3713.6,3713.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030700911,0.128157,3713.5,3713.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030701910,2.00479,3713.6,3713.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030703111,2.132947,3713.6,3713.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030714827,2.132947,3713.6,3712.6,1.34619035]
["bitfinex-derivatives","ETHF0:USTF0",1641030723534,1.5,3713.4,3712.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030724334,1.5,3713.1,3712.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030724534,1.5,3713.0,3712.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030725335,0.9495917,3712.9,3712.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030725535,0.128157,3712.8,3712.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030726135,0.128157,3712.8,3712.5,1.40300592]
["bitfinex-derivatives","ETHF0:USTF0",1641030726334,0.229991,3712.7,3712.5,1.40300592]
["bitfinex-derivatives","ETHF0:USTF0",1641030727438,0.128157,3712.8,3712.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030727734,0.229991,3712.7,3712.5,1.40300592]
["bitfinex-derivatives","ETHF0:USTF0",1641030728134,0.229991,3712.7,3712.5,0.90598527]
["bitfinex-derivatives","ETHF0:USTF0",1641030728335,0.229991,3712.7,3712.4,2.91077527]
["bitfinex-derivatives","ETHF0:USTF0",1641030728934,0.229991,3712.7,3712.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030730237,0.229991,3712.6,3712.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030730440,1.19237932,3713.0,3712.5,0.778609]
["bitfinex-derivatives","ETHF0:USTF0",1641030732440,1.19237932,3713.0,3712.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1641030732643,2.132947,3713.1,3712.7,0.90598527]
["bitfinex-derivatives","ETHF0:USTF0",1641030736346,2.00479,3713.1,3712.7,0.90598527]
["bitfinex-derivatives","ETHF0:USTF0",1641030736545,2.00479,3713.1,3712.5,0.5079298]
["bitfinex-derivatives","ETHF0:USTF0",1641030736546,2.00479,3713.1,3712.8,0.90598527]
["bitfinex-derivatives","ETHF0:USTF0",1641030736745,0.229991,3713.0,3712.8,0.90598527]
["bitfinex-derivatives","ETHF0:USTF0",1641030737444,0.229991,3713.0,3712.7,0.90598527]
["bitfinex-derivatives","ETHF0:USTF0",1641030739849,0.229991,3713.0,3712.5,1.41391507]
["bitfinex-derivatives","ETHF0:USTF0",1641030740752,0.229991,3713.0,3712.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030744855,0.229991,3713.0,3712.0,0.90598527]
["bitfinex-derivatives","ETHF0:USTF0",1641030746058,0.229991,3713.0,3712.1,0.90598527]
["bitfinex-derivatives","ETHF0:USTF0",1641030747255,0.229991,3713.0,3712.1,1.49558527]
["bitfinex-derivatives","ETHF0:USTF0",1641030758490,2.00479,3713.1,3712.1,1.49558527]
["bitfinex-derivatives","ETHF0:USTF0",1641030758688,2.00479,3713.1,3712.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641030758889,2.00479,3713.6,3712.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641030759092,1.49047415,3713.7,3712.7,1.3461378]
["bitfinex-derivatives","ETHF0:USTF0",1641030759291,1.49047415,3713.7,3713.0,4.72793247]
["bitfinex-derivatives","ETHF0:USTF0",1641030759492,1.49047415,3713.7,3713.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030759691,1.49047415,3713.7,3713.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641030759892,1.49047415,3713.7,3713.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030760392,2.00479,3714.1,3713.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030760792,2.132947,3714.1,3713.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030761392,2.132947,3714.1,3713.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030761591,1.49171179,3714.0,3713.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030762192,0.91808537,3713.9,3713.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030762592,1.49171179,3713.9,3713.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030763193,0.91808537,3713.8,3713.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030763495,1.49171179,3713.8,3713.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030763894,0.91808537,3713.7,3713.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030764094,0.57362642,3713.8,3713.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030764699,3.21784264,3714.1,3713.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030765397,0.57081533,3714.0,3713.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030765596,1.48888323,3714.0,3713.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030765999,0.9180679,3713.9,3713.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030766398,1.48888323,3713.9,3713.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030766798,2.00479,3714.1,3713.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030768200,2.00479,3714.1,3713.3,2.91077527]
["bitfinex-derivatives","ETHF0:USTF0",1641030769000,2.00479,3714.1,3713.5,0.90598527]
["bitfinex-derivatives","ETHF0:USTF0",1641030770103,2.00479,3714.1,3713.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641030772405,2.00479,3714.1,3713.5,1.34587147]
["bitfinex-derivatives","ETHF0:USTF0",1641030789439,2.132947,3714.1,3713.5,1.34587147]
["bitfinex-derivatives","ETHF0:USTF0",1641030792943,2.00479,3714.1,3713.5,1.34587147]
["bitfinex-derivatives","ETHF0:USTF0",1641030799751,0.128157,3714.0,3713.5,1.34587147]
["bitfinex-derivatives","ETHF0:USTF0",1641030799950,0.6885442,3714.0,3713.6,0.57358456]
["bitfinex-derivatives","ETHF0:USTF0",1641030800247,1.20234281,3713.9,3713.6,0.57358456]
["bitfinex-derivatives","ETHF0:USTF0",1641030800448,0.229991,3713.8,3713.6,0.57358456]
["bitfinex-derivatives","ETHF0:USTF0",1641030800849,1.20234281,3713.9,3713.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030801248,0.5603872,3713.9,3713.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030801851,1.76273001,3714.0,3713.8,0.57358456]
["bitfinex-derivatives","ETHF0:USTF0",1641030802049,1.76273001,3714.0,3713.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030802252,1.76273001,3714.0,3713.8,0.57358456]
["bitfinex-derivatives","ETHF0:USTF0",1641030802450,0.229991,3713.9,3713.8,0.57358456]
["bitfinex-derivatives","ETHF0:USTF0",1641030802651,0.229991,3713.9,3713.7,2.08356002]
["bitfinex-derivatives","ETHF0:USTF0",1641030803451,0.56046856,3713.8,3713.6,2.08356002]
["bitfinex-derivatives","ETHF0:USTF0",1641030803652,0.56046856,3713.8,3713.6,2.16016902]
["bitfinex-derivatives","ETHF0:USTF0",1641030804954,0.56046856,3713.8,3713.7,0.57358456]
["bitfinex-derivatives","ETHF0:USTF0",1641030805756,1.76281137,3714.0,3713.7,0.57358456]
["bitfinex-derivatives","ETHF0:USTF0",1641030806256,1.76281137,3714.0,3713.6,0.57358456]
["bitfinex-derivatives","ETHF0:USTF0",1641030811666,1.20234281,3713.9,3713.6,0.57358456]
["bitfinex-derivatives","ETHF0:USTF0",1641030811865,1.20234281,3713.9,3713.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030812063,1.43233381,3713.9,3713.6,1.33898456]
["bitfinex-derivatives","ETHF0:USTF0",1641030812566,0.229991,3713.9,3713.7,1.50997546]
["bitfinex-derivatives","ETHF0:USTF0",1641030812964,0.56046856,3714.0,3713.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030813166,0.229991,3713.9,3713.7,1.50997546]
["bitfinex-derivatives","ETHF0:USTF0",1641030813366,0.229991,3713.9,3713.7,2.08356002]
["bitfinex-derivatives","ETHF0:USTF0",1641030813566,0.56046856,3713.8,3713.7,0.57358456]
["bitfinex-derivatives","ETHF0:USTF0",1641030814368,1.24116856,3713.8,3713.4,1.50997546]
["bitfinex-derivatives","ETHF0:USTF0",1641030814768,0.91809011,3713.7,3713.4,1.50997546]
["bitfinex-derivatives","ETHF0:USTF0",1641030814967,0.229991,3713.6,3712.9,2.26496319]
["bitfinex-derivatives","ETHF0:USTF0",1641030815567,0.91809011,3713.5,3712.9,2.26496319]
["bitfinex-derivatives","ETHF0:USTF0",1641030815967,0.91809011,3713.5,3712.7,3.84006708]
["bitfinex-derivatives","ETHF0:USTF0",1641030816168,0.91809011,3713.7,3712.7,3.84006708]
["bitfinex-derivatives","ETHF0:USTF0",1641030816369,2.16983846,3713.4,3712.7,3.84006708]
["bitfinex-derivatives","ETHF0:USTF0",1641030816569,0.128157,3713.3,3712.7,3.84006708]
["bitfinex-derivatives","ETHF0:USTF0",1641030816771,1.04624711,3713.3,3712.7,3.84006708]
["bitfinex-derivatives","ETHF0:USTF0",1641030817172,1.04624711,3713.3,3712.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030817371,1.20624773,3713.1,3712.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030818375,1.20624773,3713.2,3712.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030819276,1.33440473,3713.3,3712.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030824482,1.33440473,3713.3,3712.9,1.52943506]
["bitfinex-derivatives","ETHF0:USTF0",1641030826582,1.33440473,3713.3,3712.8,1.52943506]
["bitfinex-derivatives","ETHF0:USTF0",1641030826883,1.20624773,3713.3,3712.8,1.52943506]
["bitfinex-derivatives","ETHF0:USTF0",1641030827582,0.128157,3713.4,3712.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030827783,0.128157,3713.4,3712.6,2.53779]
["bitfinex-derivatives","ETHF0:USTF0",1641030831894,0.128157,3713.4,3712.9,0.91501725]
["bitfinex-derivatives","ETHF0:USTF0",1641030833795,0.128157,3713.4,3713.1,0.91501725]
["bitfinex-derivatives","ETHF0:USTF0",1641030833998,0.229991,3713.3,3713.1,0.91501725]
["bitfinex-derivatives","ETHF0:USTF0",1641030834497,0.229991,3713.3,3712.9,0.91501725]
["bitfinex-derivatives","ETHF0:USTF0",1641030837002,0.229991,3713.3,3713.0,0.91501725]
["bitfinex-derivatives","ETHF0:USTF0",1641030838703,0.229991,3713.3,3712.6,2.91980725]
["bitfinex-derivatives","ETHF0:USTF0",1641030839904,0.57372416,3713.2,3712.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030841708,0.57372416,3713.3,3712.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030843206,2.42590906,3713.4,3712.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030843406,1.21966133,3713.4,3712.7,1.46219193]
["bitfinex-derivatives","ETHF0:USTF0",1641030843907,1.34781833,3713.4,3712.7,1.46219193]
["bitfinex-derivatives","ETHF0:USTF0",1641030844409,1.34781833,3713.4,3712.7,0.91501725]
["bitfinex-derivatives","ETHF0:USTF0",1641030844610,1.34781833,3713.4,3712.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030844611,0.57371343,3713.3,3712.6,2.91980725]
["bitfinex-derivatives","ETHF0:USTF0",1641030847010,1.21966133,3713.4,3712.6,2.91980725]
["bitfinex-derivatives","ETHF0:USTF0",1641030847211,1.21966133,3713.4,3712.7,1.46218274]
["bitfinex-derivatives","ETHF0:USTF0",1641030847613,1.20624773,3713.6,3712.7,1.46218274]
["bitfinex-derivatives","ETHF0:USTF0",1641030848211,1.20624773,3713.6,3712.9,0.91501725]
["bitfinex-derivatives","ETHF0:USTF0",1641030848411,1.20624773,3713.8,3712.9,0.91501725]
["bitfinex-derivatives","ETHF0:USTF0",1641030848611,0.128157,3713.6,3712.9,0.91501725]
["bitfinex-derivatives","ETHF0:USTF0",1641030849013,0.91816008,3713.5,3712.9,0.91501725]
["bitfinex-derivatives","ETHF0:USTF0",1641030849212,0.91816008,3713.5,3713.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030850613,0.57369681,3713.4,3713.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030850815,0.57369681,3713.4,3713.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030851016,0.229991,3713.3,3713.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030851216,0.57369681,3713.4,3713.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030851615,0.57369681,3713.4,3712.8,0.91501725]
["bitfinex-derivatives","ETHF0:USTF0",1641030852517,0.57369681,3713.5,3712.8,0.91501725]
["bitfinex-derivatives","ETHF0:USTF0",1641030853321,0.91817888,3713.4,3712.7,1.46490322]
["bitfinex-derivatives","ETHF0:USTF0",1641030853922,0.77170093,3713.3,3712.7,1.46490322]
["bitfinex-derivatives","ETHF0:USTF0",1641030854122,0.77170093,3713.3,3712.7,0.91501725]
["bitfinex-derivatives","ETHF0:USTF0",1641030854323,0.77170093,3713.3,3712.6,2.91980725]
["bitfinex-derivatives","ETHF0:USTF0",1641030854324,0.91817888,3713.2,3712.6,2.91980725]
["bitfinex-derivatives","ETHF0:USTF0",1641030854924,0.57369681,3713.1,3712.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030855126,1.77994454,3713.1,3712.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030856126,0.91827381,3713.0,3712.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030856326,1.49197062,3713.0,3712.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030856730,0.57369681,3713.0,3712.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030856929,0.57369681,3712.9,3712.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030857130,0.358148,3712.8,3712.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030859837,0.57380149,3712.7,3712.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030862945,0.57380149,3712.7,3712.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641030864246,0.80379249,3712.7,3712.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030864644,0.57380149,3712.7,3712.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030865046,0.57380149,3712.7,3712.1,0.91501725]
["bitfinex-derivatives","ETHF0:USTF0",1641030865047,0.80379249,3712.7,3712.1,0.91501725]
["bitfinex-derivatives","ETHF0:USTF0",1641030865249,0.80379249,3712.7,3712.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030865446,0.57380149,3712.7,3712.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030866050,0.80379249,3712.7,3712.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030866946,0.57380149,3712.7,3712.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641030867750,0.80379249,3712.7,3712.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030867948,0.57380149,3712.7,3712.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641030868150,0.57380149,3712.7,3712.5,0.91501725]
["bitfinex-derivatives","ETHF0:USTF0",1641030868351,1.5,3712.6,3711.9,1.52943506]
["bitfinex-derivatives","ETHF0:USTF0",1641030868950,0.91835566,3712.5,3711.9,1.52943506]
["bitfinex-derivatives","ETHF0:USTF0",1641030869250,2.00479,3712.2,3711.9,1.52943506]
["bitfinex-derivatives","ETHF0:USTF0",1641030869452,0.229991,3712.1,3711.8,0.54958547]
["bitfinex-derivatives","ETHF0:USTF0",1641030869650,0.358148,3712.1,3711.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030869851,0.358148,3712.1,3711.8,0.54958547]
["bitfinex-derivatives","ETHF0:USTF0",1641030870650,0.80379249,3712.0,3711.5,2.29458323]
["bitfinex-derivatives","ETHF0:USTF0",1641030871251,0.57380149,3711.9,3711.4,1.52943506]
["bitfinex-derivatives","ETHF0:USTF0",1641030871450,1.34450149,3711.9,3711.4,1.52943506]
["bitfinex-derivatives","ETHF0:USTF0",1641030872052,0.7707,3711.9,3711.4,1.52943506]
["bitfinex-derivatives","ETHF0:USTF0",1641030876462,1.20438568,3712.0,3711.4,1.52943506]
["bitfinex-derivatives","ETHF0:USTF0",1641030877664,1.77827752,3712.0,3711.4,1.52943506]
["bitfinex-derivatives","ETHF0:USTF0",1641030878266,1.20438568,3712.0,3711.4,1.52943506]
["bitfinex-derivatives","ETHF0:USTF0",1641030878466,0.128157,3712.1,3711.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030881369,0.128157,3712.1,3711.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641030881568,2.00479,3712.2,3711.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641030882469,2.00479,3712.2,3711.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030882670,0.128157,3712.1,3711.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030883171,2.00479,3712.2,3711.4,1.34662361]
["bitfinex-derivatives","ETHF0:USTF0",1641030883372,2.00479,3712.2,3711.4,2.10282361]
["bitfinex-derivatives","ETHF0:USTF0",1641030883973,2.00479,3712.2,3711.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1641030888480,2.00479,3712.2,3711.3,2.91768952]
["bitfinex-derivatives","ETHF0:USTF0",1641030889482,2.00479,3712.2,3711.3,4.26432945]
["bitfinex-derivatives","ETHF0:USTF0",1641030889981,2.33186486,3713.1,3711.3,2.25953945]
["bitfinex-derivatives","ETHF0:USTF0",1641030890181,2.33186486,3713.1,3711.3,2.88793945]
["bitfinex-derivatives","ETHF0:USTF0",1641030890581,0.91839773,3713.0,3711.3,2.88793945]
["bitfinex-derivatives","ETHF0:USTF0",1641030890782,2.00479,3712.2,3711.3,4.89272945]
["bitfinex-derivatives","ETHF0:USTF0",1641030892784,0.128157,3712.1,3711.3,4.89272945]
["bitfinex-derivatives","ETHF0:USTF0",1641030893585,0.128157,3712.1,3711.3,1.97503993]
["bitfinex-derivatives","ETHF0:USTF0",1641030893785,0.128157,3712.1,3711.3,1.34663993]
["bitfinex-derivatives","ETHF0:USTF0",1641030895185,0.128157,3712.1,3711.3,3.35142993]
["bitfinex-derivatives","ETHF0:USTF0",1641030895387,2.00479,3712.2,3711.3,3.35142993]
["bitfinex-derivatives","ETHF0:USTF0",1641030897392,0.128157,3712.1,3711.3,3.35142993]
["bitfinex-derivatives","ETHF0:USTF0",1641030899494,2.433657,3712.1,3711.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030899693,2.433657,3712.1,3711.2,0.91289952]
["bitfinex-derivatives","ETHF0:USTF0",1641030900094,2.433657,3712.1,3711.1,0.91289952]
["bitfinex-derivatives","ETHF0:USTF0",1641030900296,1.5,3711.8,3711.1,0.91289952]
["bitfinex-derivatives","ETHF0:USTF0",1641030900694,1.5,3711.6,3711.1,0.91289952]
["bitfinex-derivatives","ETHF0:USTF0",1641030901295,2.00479,3711.5,3710.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030901493,0.94220085,3711.4,3710.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030901695,0.128157,3711.3,3710.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030901893,0.866357,3711.3,3710.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030906499,1.5,3711.0,3710.5,0.91289952]
["bitfinex-derivatives","ETHF0:USTF0",1641030907101,1.5,3711.0,3710.4,0.91289952]
["bitfinex-derivatives","ETHF0:USTF0",1641030907301,2.00479,3711.0,3710.4,0.91289952]
["bitfinex-derivatives","ETHF0:USTF0",1641030908104,2.00479,3711.0,3710.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030910711,2.00479,3711.0,3710.2,2.91768952]
["bitfinex-derivatives","ETHF0:USTF0",1641030912211,2.00479,3711.0,3710.3,0.91289952]
["bitfinex-derivatives","ETHF0:USTF0",1641030912412,2.00479,3711.0,3710.3,1.48694895]
["bitfinex-derivatives","ETHF0:USTF0",1641030913312,2.00479,3711.0,3710.4,0.91289952]
["bitfinex-derivatives","ETHF0:USTF0",1641030915014,2.00479,3711.0,3710.5,0.91289952]
["bitfinex-derivatives","ETHF0:USTF0",1641030916415,2.00479,3711.0,3710.4,0.91289952]
["bitfinex-derivatives","ETHF0:USTF0",1641030917414,2.00479,3711.0,3710.5,0.91289952]
["bitfinex-derivatives","ETHF0:USTF0",1641030919014,2.00479,3711.0,3710.4,0.91289952]
["bitfinex-derivatives","ETHF0:USTF0",1641030920220,2.00479,3711.0,3710.5,0.91289952]
["bitfinex-derivatives","ETHF0:USTF0",1641030925625,2.00479,3711.0,3710.4,0.91289952]
["bitfinex-derivatives","ETHF0:USTF0",1641030928829,2.00479,3711.0,3710.3,1.48694895]
["bitfinex-derivatives","ETHF0:USTF0",1641030935337,2.00479,3711.0,3710.4,0.91289952]
["bitfinex-derivatives","ETHF0:USTF0",1641030938039,0.128157,3711.3,3710.4,0.91289952]
["bitfinex-derivatives","ETHF0:USTF0",1641030938240,1.33254268,3711.3,3710.6,0.91289952]
["bitfinex-derivatives","ETHF0:USTF0",1641030938642,2.00479,3710.8,3710.6,0.91289952]
["bitfinex-derivatives","ETHF0:USTF0",1641030938940,0.229991,3710.7,3710.6,0.91289952]
["bitfinex-derivatives","ETHF0:USTF0",1641030939640,2.00479,3710.8,3710.6,0.98950852]
["bitfinex-derivatives","ETHF0:USTF0",1641030939939,0.229991,3710.7,3710.6,0.91289952]
["bitfinex-derivatives","ETHF0:USTF0",1641030940143,2.00479,3710.8,3710.6,0.91289952]
["bitfinex-derivatives","ETHF0:USTF0",1641030940542,2.00479,3710.8,3710.6,0.98950852]
["bitfinex-derivatives","ETHF0:USTF0",1641030940742,2.00479,3710.8,3710.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030941442,2.00479,3710.8,3710.6,0.99267722]
["bitfinex-derivatives","ETHF0:USTF0",1641030941646,2.234781,3710.8,3710.6,0.91606822]
["bitfinex-derivatives","ETHF0:USTF0",1641030941842,2.00479,3710.8,3710.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030945648,2.00479,3710.8,3710.6,0.91606822]
["bitfinex-derivatives","ETHF0:USTF0",1641030945849,2.00479,3710.8,3710.7,1.56671484]
["bitfinex-derivatives","ETHF0:USTF0",1641030946047,2.234781,3710.8,3710.7,1.49010584]
["bitfinex-derivatives","ETHF0:USTF0",1641030946347,2.00479,3710.8,3710.7,1.49010584]
["bitfinex-derivatives","ETHF0:USTF0",1641030946748,2.00479,3711.2,3710.7,1.56671484]
["bitfinex-derivatives","ETHF0:USTF0",1641030946947,2.00479,3711.2,3710.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641030947148,2.00479,3711.2,3710.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1641030947750,2.00479,3711.2,3710.8,2.1167213]
["bitfinex-derivatives","ETHF0:USTF0",1641030948748,2.00479,3711.2,3710.9,1.49010584]
["bitfinex-derivatives","ETHF0:USTF0",1641030948948,2.00479,3711.2,3711.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030950751,1.20438568,3711.6,3711.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030951353,1.20438568,3711.6,3711.2,1.49001726]
["bitfinex-derivatives","ETHF0:USTF0",1641030951553,2.00479,3711.9,3711.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641030952756,2.132947,3711.9,3711.3,2.26273535]
["bitfinex-derivatives","ETHF0:USTF0",1641030952957,2.132947,3711.9,3711.3,0.91606822]
["bitfinex-derivatives","ETHF0:USTF0",1641030953357,0.128157,3711.9,3711.3,0.91606822]
["bitfinex-derivatives","ETHF0:USTF0",1641030954358,0.128157,3711.9,3711.4,1.48998637]
["bitfinex-derivatives","ETHF0:USTF0",1641030954759,2.132947,3711.9,3711.5,0.91606822]
["bitfinex-derivatives","ETHF0:USTF0",1641030954958,2.00479,3711.9,3711.5,0.91606822]
["bitfinex-derivatives","ETHF0:USTF0",1641030955564,2.00479,3711.9,3711.4,0.91606822]
["bitfinex-derivatives","ETHF0:USTF0",1641030955761,2.132947,3711.9,3711.4,0.91606822]
["bitfinex-derivatives","ETHF0:USTF0",1641030956062,2.00479,3711.9,3711.4,0.91606822]
["bitfinex-derivatives","ETHF0:USTF0",1641030956359,2.00479,3711.9,3711.4,1.48998637]
["bitfinex-derivatives","ETHF0:USTF0",1641030956761,1.20438568,3712.2,3711.4,1.48998637]
["bitfinex-derivatives","ETHF0:USTF0",1641030956961,1.20438568,3712.2,3711.4,0.91606822]
["bitfinex-derivatives","ETHF0:USTF0",1641030957161,0.91850753,3712.1,3711.4,0.91606822]
["bitfinex-derivatives","ETHF0:USTF0",1641030957564,0.54394117,3712.0,3711.4,0.91606822]
["bitfinex-derivatives","ETHF0:USTF0",1641030958863,0.54394117,3712.0,3711.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030959565,0.54394117,3712.2,3711.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030959964,0.91849353,3712.1,3711.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030961265,0.54394117,3712.0,3711.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030961664,0.67209817,3712.0,3711.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030962166,0.128157,3712.0,3711.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030964770,1.46264451,3711.9,3711.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030965372,0.54412083,3711.9,3711.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030966075,0.128157,3712.0,3711.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030966475,1.20438568,3712.1,3711.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030966676,3.20917568,3712.3,3711.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030966974,0.91849717,3712.0,3711.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030967475,0.91849717,3712.2,3711.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030967775,0.128157,3712.2,3711.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030967976,0.54466711,3712.1,3711.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030968475,0.91849668,3712.0,3711.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030970375,0.91849668,3712.1,3711.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030970777,1.33254268,3712.2,3711.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030971179,0.91849441,3712.1,3711.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030974681,0.54160791,3712.0,3711.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030976586,0.54160791,3712.1,3711.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030977685,0.91851047,3712.0,3711.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030979587,0.91851047,3712.1,3711.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030979986,0.91851047,3711.9,3711.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030980388,0.54140502,3711.9,3711.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030980588,0.91851047,3711.8,3711.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030980788,0.229991,3711.7,3711.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030980987,0.91851047,3711.8,3711.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641030981190,0.54140502,3712.0,3711.6,0.754509]
["bitfinex-derivatives","ETHF0:USTF0",1641030981390,0.54140502,3712.0,3711.6,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1641030982395,0.91854694,3711.9,3711.6,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1641030982592,0.229991,3711.8,3711.6,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1641030984595,0.229991,3711.7,3711.6,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1641030984797,30.16645912,3712.2,3711.6,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1641030984997,28.96207344,3712.2,3711.6,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1641030985498,0.91853561,3712.1,3711.6,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1641030985899,1.45968863,3712.1,3711.6,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1641030986298,0.91853561,3712.0,3711.6,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1641030986500,0.91853561,3712.0,3711.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030987107,0.91853561,3712.1,3711.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030987606,0.54116561,3711.9,3711.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030989109,1.20289639,3712.1,3711.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030989511,0.91852206,3712.0,3711.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030990209,0.91852206,3712.1,3711.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030991111,0.54068929,3712.0,3711.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030991912,30.03681283,3712.2,3711.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030992114,28.83391644,3712.2,3711.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030992514,0.91847543,3712.1,3711.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030994216,28.83391644,3712.2,3711.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030995217,2.04557191,3712.1,3712.0,0.91448412]
["bitfinex-derivatives","ETHF0:USTF0",1641030995419,2.04557191,3712.1,3712.0,1.44878412]
["bitfinex-derivatives","ETHF0:USTF0",1641030996120,2.04557191,3712.1,3712.0,1.52539312]
["bitfinex-derivatives","ETHF0:USTF0",1641030996720,2.04557191,3712.1,3712.0,2.09929408]
["bitfinex-derivatives","ETHF0:USTF0",1641030997523,1.80434459,3712.4,3712.0,5.57283705]
["bitfinex-derivatives","ETHF0:USTF0",1641030997721,2.25543074,3712.7,3712.0,5.57283705]
["bitfinex-derivatives","ETHF0:USTF0",1641030997722,2.25543074,3712.7,3712.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641030998323,2.25543074,3712.7,3712.0,5.49622805]
["bitfinex-derivatives","ETHF0:USTF0",1641030998723,2.25543074,3712.7,3712.0,4.14983108]
["bitfinex-derivatives","ETHF0:USTF0",1641030999127,2.25543074,3712.7,3712.0,2.661446]
["bitfinex-derivatives","ETHF0:USTF0",1641030999524,2.25543074,3712.7,3712.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641030999725,2.25543074,3712.7,3712.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641030999926,3.13539798,3712.9,3712.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641031000128,0.229991,3712.8,3712.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641031000325,0.91831866,3712.7,3712.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641031000926,0.91831866,3712.8,3712.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641031001429,0.91831866,3712.7,3712.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641031001828,0.91831866,3712.8,3712.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641031002229,0.91831866,3712.7,3712.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641031002828,0.91831866,3712.8,3712.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641031003130,0.91831866,3712.7,3712.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641031003531,0.91831866,3712.8,3712.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641031003831,0.91831866,3712.7,3712.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641031004332,0.91831866,3712.8,3712.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641031004734,0.128157,3712.9,3712.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641031005138,0.91832068,3712.8,3712.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641031005334,0.91832068,3712.8,3712.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641031005934,0.91832068,3712.8,3712.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031006136,0.91832068,3712.8,3712.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641031006334,0.91832068,3712.8,3712.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031006935,0.91832068,3712.8,3712.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641031008037,0.91832068,3712.8,3712.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031008237,0.91832068,3712.8,3712.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641031008437,1.14831168,3712.8,3712.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031008738,0.91832068,3712.8,3712.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031009239,0.91832068,3712.8,3712.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641031009639,0.91832068,3712.8,3712.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031010039,1.14831168,3712.8,3712.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031010340,0.91832068,3712.8,3712.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031011638,0.91832068,3712.8,3712.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641031012943,0.128157,3712.9,3712.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641031013343,1.20668,3713.0,3712.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641031013543,1.20668,3713.0,3712.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641031013743,1.20668,3713.0,3712.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641031014445,1.20668,3713.1,3712.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641031015644,1.20668,3713.4,3712.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641031016144,1.20668,3713.5,3712.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641031017348,3.21147,3713.6,3712.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641031018152,0.91818246,3713.5,3712.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641031018351,1.42780771,3713.5,3712.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641031018550,0.50962525,3713.5,3712.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641031019852,2.01754071,3713.4,3713.3,0.91812939]
["bitfinex-derivatives","ETHF0:USTF0",1641031020252,2.01754071,3713.4,3713.3,0.99473839]
["bitfinex-derivatives","ETHF0:USTF0",1641031020459,0.50962525,3713.4,3713.3,0.99473839]
["bitfinex-derivatives","ETHF0:USTF0",1641031020657,2.31898329,3713.5,3713.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641031021657,1.51451682,3713.4,3713.3,0.99473839]
["bitfinex-derivatives","ETHF0:USTF0",1641031022960,1.51451682,3713.4,3713.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641031023158,0.50962525,3713.5,3713.3,0.65031613]
["bitfinex-derivatives","ETHF0:USTF0",1641031023159,2.02414207,3713.5,3713.3,0.65031613]
["bitfinex-derivatives","ETHF0:USTF0",1641031023558,2.02414207,3713.5,3713.4,1.49164619]
["bitfinex-derivatives","ETHF0:USTF0",1641031025160,2.25413307,3713.5,3713.4,1.49164619]
["bitfinex-derivatives","ETHF0:USTF0",1641031025361,2.02414207,3713.5,3713.4,1.56825519]
["bitfinex-derivatives","ETHF0:USTF0",1641031026163,1.51451682,3713.5,3713.4,1.56825519]
["bitfinex-derivatives","ETHF0:USTF0",1641031026662,1.74450782,3713.5,3713.4,1.49164619]
["bitfinex-derivatives","ETHF0:USTF0",1641031026862,1.74450782,3713.5,3713.4,0.91793906]
["bitfinex-derivatives","ETHF0:USTF0",1641031027063,0.229991,3713.5,3713.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031027263,1.5,3713.2,3713.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031027461,1.729991,3713.2,3713.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031027663,0.229991,3713.2,3713.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031028065,1.98131833,3713.2,3713.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031028263,2.56309472,3713.2,3713.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031028665,1.98131833,3713.2,3713.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031029263,2.49094358,3713.2,3713.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031030667,3.99094358,3713.2,3713.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031031267,2.49094358,3713.2,3713.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031032268,2.49094358,3713.2,3713.1,0.20010514]
["bitfinex-derivatives","ETHF0:USTF0",1641031033769,3.99094358,3713.2,3712.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031034069,0.91822361,3713.1,3712.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031034368,1.5,3712.8,3712.2,2.92272906]
["bitfinex-derivatives","ETHF0:USTF0",1641031034568,1.5,3712.5,3712.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031034769,0.229991,3712.4,3712.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031034970,0.95232481,3712.4,3712.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031035973,0.95232481,3712.4,3712.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641031036173,0.95232481,3712.4,3712.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031042278,0.72233381,3712.4,3712.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031042478,0.229991,3712.3,3712.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031042677,0.72233381,3712.4,3712.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031043277,0.72233381,3712.4,3712.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641031043481,0.95232481,3712.4,3712.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031043679,1.87077184,3712.4,3712.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031044180,0.95232481,3712.4,3712.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031044781,0.72233381,3712.4,3712.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031044983,0.229991,3712.3,3712.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031045181,0.72233381,3712.4,3712.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031046385,0.229991,3712.3,3712.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031046784,1.31063381,3712.4,3712.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031048086,0.72233381,3712.4,3712.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641031048487,1.87077491,3712.4,3712.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031048689,0.95232481,3712.4,3712.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031050296,0.95232481,3712.4,3711.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641031050496,0.95232481,3712.4,3711.6,0.91793906]
["bitfinex-derivatives","ETHF0:USTF0",1641031050696,0.91845495,3712.3,3711.6,0.91793906]
["bitfinex-derivatives","ETHF0:USTF0",1641031051002,0.91845495,3712.3,3712.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031051197,0.229991,3712.2,3712.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031051400,1.030291,3712.2,3712.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031052199,0.8003,3712.2,3712.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641031052400,1.030291,3712.2,3712.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031052600,0.8003,3712.2,3712.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031053202,0.229991,3712.1,3712.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031055203,0.8003,3712.2,3712.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031055501,0.229991,3712.1,3712.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031055902,0.72233381,3712.4,3712.0,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641031057004,0.91845799,3712.3,3712.0,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641031057204,0.229991,3712.2,3712.0,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641031057405,0.91845799,3712.3,3712.0,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641031057608,0.72233381,3712.4,3712.0,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641031058207,0.72233381,3712.4,3712.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641031058409,0.9184579,3712.3,3712.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641031059309,0.9184579,3712.3,3712.0,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641031060008,0.9184579,3712.3,3712.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641031060412,0.72233381,3712.4,3712.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641031060910,0.72233381,3712.4,3712.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031062215,0.91845759,3712.3,3712.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031062415,0.72233381,3712.4,3712.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641031062614,28.56838874,3712.8,3712.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641031063016,0.128157,3712.7,3712.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641031063215,1.0465464,3712.7,3712.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641031063615,1.0465464,3712.7,3712.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031063816,0.9183894,3712.6,3712.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031066220,0.9183894,3712.6,3711.6,1.34655833]
["bitfinex-derivatives","ETHF0:USTF0",1641031067424,2.00479,3712.3,3711.6,1.34655833]
["bitfinex-derivatives","ETHF0:USTF0",1641031071327,0.128157,3712.7,3711.6,1.34655833]
["bitfinex-derivatives","ETHF0:USTF0",1641031071727,2.00479,3712.3,3711.6,1.34655833]
["bitfinex-derivatives","ETHF0:USTF0",1641031077837,0.91845506,3712.2,3711.6,1.34655833]
["bitfinex-derivatives","ETHF0:USTF0",1641031085648,0.91845506,3712.4,3711.6,1.34655833]
["bitfinex-derivatives","ETHF0:USTF0",1641031085847,0.91845506,3712.1,3711.6,1.34655833]
["bitfinex-derivatives","ETHF0:USTF0",1641031086347,2.00479,3712.2,3711.6,1.34655833]
["bitfinex-derivatives","ETHF0:USTF0",1641031086549,2.00479,3712.2,3712.1,0.91793906]
["bitfinex-derivatives","ETHF0:USTF0",1641031086750,2.234781,3712.2,3712.1,0.91793906]
["bitfinex-derivatives","ETHF0:USTF0",1641031087350,2.00479,3712.2,3712.1,0.91793906]
["bitfinex-derivatives","ETHF0:USTF0",1641031087753,2.00479,3712.2,3712.1,0.99454806]
["bitfinex-derivatives","ETHF0:USTF0",1641031087951,2.00479,3712.2,3711.7,0.57389848]
["bitfinex-derivatives","ETHF0:USTF0",1641031088151,2.00479,3712.2,3711.8,1.52547064]
["bitfinex-derivatives","ETHF0:USTF0",1641031088954,2.00479,3712.2,3711.7,0.57389848]
["bitfinex-derivatives","ETHF0:USTF0",1641031089453,2.00479,3712.2,3711.9,0.57389848]
["bitfinex-derivatives","ETHF0:USTF0",1641031089654,1.51451682,3712.5,3712.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641031090257,2.00479,3712.6,3712.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641031090258,3.51930682,3712.6,3712.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641031091256,3.51930682,3712.6,3712.4,0.91770979]
["bitfinex-derivatives","ETHF0:USTF0",1641031091257,2.00479,3712.6,3712.4,0.91770979]
["bitfinex-derivatives","ETHF0:USTF0",1641031091456,2.234781,3712.6,3712.4,0.99431879]
["bitfinex-derivatives","ETHF0:USTF0",1641031091656,2.00479,3712.6,3712.4,0.99431879]
["bitfinex-derivatives","ETHF0:USTF0",1641031092656,2.00479,3712.6,3712.4,0.91770979]
["bitfinex-derivatives","ETHF0:USTF0",1641031092657,0.229991,3712.5,3712.4,0.91770979]
["bitfinex-derivatives","ETHF0:USTF0",1641031093659,2.00479,3712.6,3712.4,0.99431879]
["bitfinex-derivatives","ETHF0:USTF0",1641031093860,2.00479,3712.6,3712.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641031095466,2.00479,3712.6,3712.5,1.49154356]
["bitfinex-derivatives","ETHF0:USTF0",1641031095859,0.229991,3712.6,3712.5,1.49154356]
["bitfinex-derivatives","ETHF0:USTF0",1641031096160,1.51451682,3712.8,3712.5,0.57384917]
["bitfinex-derivatives","ETHF0:USTF0",1641031096461,3.51930682,3712.8,3712.5,0.57384917]
["bitfinex-derivatives","ETHF0:USTF0",1641031096662,0.229991,3712.7,3712.5,0.57384917]
["bitfinex-derivatives","ETHF0:USTF0",1641031097665,1.74450782,3712.7,3712.4,0.91772944]
["bitfinex-derivatives","ETHF0:USTF0",1641031099264,1.51451682,3712.6,3712.3,0.91772944]
["bitfinex-derivatives","ETHF0:USTF0",1641031099467,0.229991,3712.5,3712.3,0.91772944]
["bitfinex-derivatives","ETHF0:USTF0",1641031099764,1.51451682,3712.6,3712.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641031100166,1.51451682,3712.6,3712.3,0.91772944]
["bitfinex-derivatives","ETHF0:USTF0",1641031100866,1.51451682,3712.6,3712.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641031101268,0.229991,3712.5,3712.3,0.91772944]
["bitfinex-derivatives","ETHF0:USTF0",1641031101667,0.91839869,3712.5,3712.3,0.99433844]
["bitfinex-derivatives","ETHF0:USTF0",1641031101966,0.91839869,3712.5,3712.3,0.91772944]
["bitfinex-derivatives","ETHF0:USTF0",1641031102167,0.229991,3712.4,3712.3,0.91772944]
["bitfinex-derivatives","ETHF0:USTF0",1641031102367,0.91839869,3712.5,3712.3,0.91772944]
["bitfinex-derivatives","ETHF0:USTF0",1641031102569,1.40265139,3712.4,3712.3,0.91772944]
["bitfinex-derivatives","ETHF0:USTF0",1641031103376,1.63264239,3712.4,3712.3,0.91772944]
["bitfinex-derivatives","ETHF0:USTF0",1641031103574,1.40265139,3712.4,3712.3,0.99433844]
["bitfinex-derivatives","ETHF0:USTF0",1641031103776,1.40265139,3712.4,3712.3,0.91772944]
["bitfinex-derivatives","ETHF0:USTF0",1641031104578,1.40265139,3712.4,3712.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641031104777,1.40265139,3712.4,3712.2,0.91772944]
["bitfinex-derivatives","ETHF0:USTF0",1641031105279,0.91839869,3712.3,3712.2,0.91772944]
["bitfinex-derivatives","ETHF0:USTF0",1641031105881,0.91839869,3712.3,3711.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031106080,2.60469024,3712.3,3712.0,0.57387137]
["bitfinex-derivatives","ETHF0:USTF0",1641031106282,2.60469024,3712.3,3712.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641031106480,0.91839869,3712.2,3712.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641031107080,1.40265139,3712.2,3712.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641031107485,1.40265139,3712.2,3712.1,0.65048037]
["bitfinex-derivatives","ETHF0:USTF0",1641031109684,0.4842527,3712.2,3712.1,0.65048037]
["bitfinex-derivatives","ETHF0:USTF0",1641031110790,1.20203885,3712.4,3712.1,0.65048037]
["bitfinex-derivatives","ETHF0:USTF0",1641031110987,0.229991,3712.3,3712.1,0.65048037]
["bitfinex-derivatives","ETHF0:USTF0",1641031111186,1.20203885,3712.4,3712.1,0.65048037]
["bitfinex-derivatives","ETHF0:USTF0",1641031111389,0.91840452,3712.3,3712.1,0.65048037]
["bitfinex-derivatives","ETHF0:USTF0",1641031111789,0.91840452,3712.3,3712.2,0.57387137]
["bitfinex-derivatives","ETHF0:USTF0",1641031112391,1.14839552,3712.3,3712.2,0.57387137]
["bitfinex-derivatives","ETHF0:USTF0",1641031112590,1.63264822,3712.3,3712.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641031112791,1.40265722,3712.3,3712.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641031112991,0.4842527,3712.3,3712.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641031113191,1.20203885,3712.4,3712.2,0.57387137]
["bitfinex-derivatives","ETHF0:USTF0",1641031113393,1.20203885,3712.4,3712.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641031113593,0.91839013,3712.3,3712.2,0.57387137]
["bitfinex-derivatives","ETHF0:USTF0",1641031113791,2.12042898,3712.4,3712.2,0.57387137]
["bitfinex-derivatives","ETHF0:USTF0",1641031113992,0.91839013,3712.3,3712.0,0.57387137]
["bitfinex-derivatives","ETHF0:USTF0",1641031114594,0.91839013,3712.3,3712.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641031115796,0.91839013,3712.3,3712.2,0.57387137]
["bitfinex-derivatives","ETHF0:USTF0",1641031117501,1.14838113,3712.3,3712.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641031117900,0.229991,3712.3,3712.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641031118300,1.20203885,3712.4,3712.2,0.57387137]
["bitfinex-derivatives","ETHF0:USTF0",1641031118706,0.229991,3712.3,3712.2,0.57387137]
["bitfinex-derivatives","ETHF0:USTF0",1641031118901,1.14838175,3712.3,3711.9,0.57387137]
["bitfinex-derivatives","ETHF0:USTF0",1641031119101,0.91839075,3712.3,3712.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641031119301,1.20203885,3712.4,3711.9,0.57387137]
["bitfinex-derivatives","ETHF0:USTF0",1641031120001,0.91838859,3712.3,3711.9,0.57387137]
["bitfinex-derivatives","ETHF0:USTF0",1641031122904,0.91838859,3712.4,3711.9,0.57387137]
["bitfinex-derivatives","ETHF0:USTF0",1641031123104,1.20203885,3712.5,3711.9,0.57387137]
["bitfinex-derivatives","ETHF0:USTF0",1641031123505,0.91840036,3712.3,3711.9,0.57387137]
["bitfinex-derivatives","ETHF0:USTF0",1641031123707,0.91840036,3712.4,3711.9,0.57387137]
["bitfinex-derivatives","ETHF0:USTF0",1641031124105,0.91840036,3712.2,3711.9,0.57387137]
["bitfinex-derivatives","ETHF0:USTF0",1641031124307,0.91840036,3712.2,3712.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641031124507,0.91840036,3712.4,3712.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641031124904,1.20203885,3712.5,3712.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641031125105,2.00479,3712.2,3712.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641031125305,0.358148,3712.1,3711.7,2.35787064]
["bitfinex-derivatives","ETHF0:USTF0",1641031125507,0.128157,3712.1,3711.7,1.52547064]
["bitfinex-derivatives","ETHF0:USTF0",1641031126309,0.91845757,3712.0,3711.7,1.52547064]
["bitfinex-derivatives","ETHF0:USTF0",1641031126509,0.229991,3711.9,3711.7,1.52547064]
["bitfinex-derivatives","ETHF0:USTF0",1641031126908,0.229991,3711.9,3711.7,1.60207964]
["bitfinex-derivatives","ETHF0:USTF0",1641031127109,0.229991,3711.9,3711.7,1.52547064]
["bitfinex-derivatives","ETHF0:USTF0",1641031127308,0.229991,3711.9,3711.6,1.34655833]
["bitfinex-derivatives","ETHF0:USTF0",1641031127510,1.33019585,3712.1,3711.6,1.34655833]
["bitfinex-derivatives","ETHF0:USTF0",1641031127910,0.91847618,3712.0,3711.6,1.34655833]
["bitfinex-derivatives","ETHF0:USTF0",1641031128713,0.48148808,3711.9,3711.6,1.34655833]
["bitfinex-derivatives","ETHF0:USTF0",1641031128914,0.229991,3711.8,3711.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641031129112,0.91847618,3712.0,3711.6,1.34655833]
["bitfinex-derivatives","ETHF0:USTF0",1641031130116,0.47669904,3711.9,3711.6,1.34655833]
["bitfinex-derivatives","ETHF0:USTF0",1641031130516,0.47669904,3711.9,3711.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641031130714,1.33019585,3712.1,3711.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641031130918,0.128157,3712.1,3711.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641031131216,0.128157,3712.1,3711.6,1.98285833]
["bitfinex-derivatives","ETHF0:USTF0",1641031131617,0.47671787,3712.0,3711.6,1.98285833]
["bitfinex-derivatives","ETHF0:USTF0",1641031131818,0.47671787,3712.0,3711.6,1.34655833]
["bitfinex-derivatives","ETHF0:USTF0",1641031135222,0.128157,3712.1,3711.6,1.34655833]
["bitfinex-derivatives","ETHF0:USTF0",1641031135622,0.91845659,3712.0,3711.6,1.34655833]
["bitfinex-derivatives","ETHF0:USTF0",1641031136323,1.39518945,3712.0,3711.6,1.34655833]
["bitfinex-derivatives","ETHF0:USTF0",1641031137031,0.47673286,3712.0,3711.6,1.34655833]
["bitfinex-derivatives","ETHF0:USTF0",1641031137232,0.47673286,3711.9,3711.6,1.34655833]
["bitfinex-derivatives","ETHF0:USTF0",1641031137529,0.47673286,3711.9,3711.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641031137930,0.47673286,3712.0,3711.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641031138731,1.33019585,3712.1,3711.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641031138931,1.20203885,3712.1,3711.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641031139132,3.33498585,3712.2,3711.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641031139535,0.91845142,3712.1,3711.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641031139733,1.39516314,3712.1,3712.0,0.91736057]
["bitfinex-derivatives","ETHF0:USTF0",1641031139933,1.62515414,3712.1,3712.0,0.91736057]
["bitfinex-derivatives","ETHF0:USTF0",1641031144341,2.82719299,3712.1,3711.7,0.57389698]
["bitfinex-derivatives","ETHF0:USTF0",1641031145242,0.91845142,3712.0,3711.7,0.57389698]
["bitfinex-derivatives","ETHF0:USTF0",1641031145444,0.91845142,3712.0,3711.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641031145650,0.47671172,3712.0,3711.8,0.855909]
["bitfinex-derivatives","ETHF0:USTF0",1641031145844,0.47671172,3712.0,3711.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1641031146245,0.229991,3711.9,3711.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1641031146845,0.47671172,3712.0,3711.8,0.855909]
["bitfinex-derivatives","ETHF0:USTF0",1641031147145,0.47671172,3711.9,3711.8,0.855909]
["bitfinex-derivatives","ETHF0:USTF0",1641031147347,0.47671172,3711.9,3711.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1641031148246,0.47671172,3711.9,3711.8,0.855909]
["bitfinex-derivatives","ETHF0:USTF0",1641031149448,0.47671172,3712.1,3711.8,2.355909]
["bitfinex-derivatives","ETHF0:USTF0",1641031149648,0.47671172,3712.1,3711.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641031149846,0.47671172,3712.1,3712.0,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641031150046,0.47671172,3712.1,3712.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641031150248,0.47671172,3712.1,3712.0,1.42290809]
["bitfinex-derivatives","ETHF0:USTF0",1641031150453,1.51451682,3712.5,3712.0,2.92290809]
["bitfinex-derivatives","ETHF0:USTF0",1641031150651,1.51451682,3712.5,3712.4,1.34618129]
["bitfinex-derivatives","ETHF0:USTF0",1641031150952,1.80935804,3712.7,3712.4,1.42279029]
["bitfinex-derivatives","ETHF0:USTF0",1641031151148,1.20287243,3712.5,3712.4,1.42279029]
["bitfinex-derivatives","ETHF0:USTF0",1641031151848,1.51451682,3712.8,3712.4,1.42279029]
["bitfinex-derivatives","ETHF0:USTF0",1641031152049,0.128157,3712.9,3712.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031152650,0.91827205,3712.8,3712.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031152853,0.91827205,3712.8,3712.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641031154050,0.91827205,3712.8,3712.6,0.841209]
["bitfinex-derivatives","ETHF0:USTF0",1641031155453,0.91827205,3712.9,3712.6,0.841209]
["bitfinex-derivatives","ETHF0:USTF0",1641031155851,0.358148,3712.8,3712.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1641031156254,0.128157,3712.8,3712.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641031156653,1.04642905,3712.8,3712.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641031156852,0.91827205,3712.8,3712.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641031157552,0.91827205,3712.9,3712.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641031157752,0.91827205,3712.8,3712.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641031158153,0.91827205,3712.9,3712.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641031158353,0.91827205,3712.9,3712.7,0.604709]
["bitfinex-derivatives","ETHF0:USTF0",1641031159054,0.229991,3712.8,3712.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1641031159254,1.04642905,3712.9,3712.7,0.604709]
["bitfinex-derivatives","ETHF0:USTF0",1641031159456,1.04642905,3712.9,3712.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1641031159656,1.51451682,3713.1,3712.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1641031160057,1.51451682,3713.1,3712.7,1.87424504]
["bitfinex-derivatives","ETHF0:USTF0",1641031160459,0.91820776,3713.0,3712.7,1.87424504]
["bitfinex-derivatives","ETHF0:USTF0",1641031160658,0.229991,3712.9,3712.7,1.87424504]
["bitfinex-derivatives","ETHF0:USTF0",1641031160859,1.51451682,3713.3,3712.7,1.87424504]
["bitfinex-derivatives","ETHF0:USTF0",1641031161159,0.128157,3713.2,3712.7,1.87424504]
["bitfinex-derivatives","ETHF0:USTF0",1641031161361,1.04637331,3713.2,3712.7,1.87424504]
["bitfinex-derivatives","ETHF0:USTF0",1641031161758,0.91821631,3713.1,3712.7,1.87424504]
["bitfinex-derivatives","ETHF0:USTF0",1641031162160,1.20234877,3713.0,3712.7,1.87424504]
["bitfinex-derivatives","ETHF0:USTF0",1641031162360,0.229991,3712.9,3712.7,1.87424504]
["bitfinex-derivatives","ETHF0:USTF0",1641031162662,1.20234877,3713.0,3712.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641031163160,1.20234877,3713.0,3712.7,1.87424504]
["bitfinex-derivatives","ETHF0:USTF0",1641031163361,0.229991,3712.9,3712.7,1.87424504]
["bitfinex-derivatives","ETHF0:USTF0",1641031164165,1.20234877,3713.0,3712.7,1.87424504]
["bitfinex-derivatives","ETHF0:USTF0",1641031164964,1.20234877,3713.1,3712.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641031166466,2.00479,3713.4,3712.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641031166867,3.20713877,3713.7,3712.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641031168267,2.00479,3713.7,3713.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031169469,2.00479,3713.7,3713.4,1.34589683]
["bitfinex-derivatives","ETHF0:USTF0",1641031169669,2.00479,3713.7,3713.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641031173674,2.00479,3713.7,3713.5,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641031174274,2.00479,3713.7,3713.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641031174474,3.20713877,3714.3,3713.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641031174675,19.3648,3714.2,3713.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641031174976,19.3648,3714.2,3713.5,0.99112072]
["bitfinex-derivatives","ETHF0:USTF0",1641031175674,2.00479,3714.3,3713.5,0.99112072]
["bitfinex-derivatives","ETHF0:USTF0",1641031176375,2.00479,3714.3,3713.5,2.99591072]
["bitfinex-derivatives","ETHF0:USTF0",1641031176574,2.00479,3714.3,3713.6,1.48810763]
["bitfinex-derivatives","ETHF0:USTF0",1641031176774,2.00479,3714.3,3713.6,2.31440763]
["bitfinex-derivatives","ETHF0:USTF0",1641031177377,2.00479,3714.3,3713.6,1.74081172]
["bitfinex-derivatives","ETHF0:USTF0",1641031177778,2.00479,3714.3,3713.9,1.34570666]
["bitfinex-derivatives","ETHF0:USTF0",1641031181087,2.00479,3714.3,3713.7,0.91451172]
["bitfinex-derivatives","ETHF0:USTF0",1641031181288,2.132947,3714.3,3713.7,0.91451172]
["bitfinex-derivatives","ETHF0:USTF0",1641031181789,2.00479,3714.3,3713.7,0.91451172]
["bitfinex-derivatives","ETHF0:USTF0",1641031182390,2.00479,3714.3,3713.8,0.91451172]
["bitfinex-derivatives","ETHF0:USTF0",1641031182890,2.00479,3714.3,3713.7,1.4880857]
["bitfinex-derivatives","ETHF0:USTF0",1641031184392,2.00479,3714.3,3713.8,0.91451172]
["bitfinex-derivatives","ETHF0:USTF0",1641031184593,17.0723,3714.7,3713.8,0.91451172]
["bitfinex-derivatives","ETHF0:USTF0",1641031184793,0.128157,3714.6,3713.8,0.91451172]
["bitfinex-derivatives","ETHF0:USTF0",1641031185193,2.00479,3714.4,3713.8,0.91451172]
["bitfinex-derivatives","ETHF0:USTF0",1641031185697,1.20234877,3714.9,3714.4,0.91451172]
["bitfinex-derivatives","ETHF0:USTF0",1641031185895,1.51451682,3714.5,3714.4,1.51481172]
["bitfinex-derivatives","ETHF0:USTF0",1641031186105,1e-08,3714.6,3714.4,3.09142072]
["bitfinex-derivatives","ETHF0:USTF0",1641031186298,1.80935804,3714.8,3714.4,3.09142072]
["bitfinex-derivatives","ETHF0:USTF0",1641031186496,1.80935804,3714.8,3714.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641031186696,2.25543074,3715.1,3714.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641031186896,2.25543074,3715.1,3714.6,6.8840997]
["bitfinex-derivatives","ETHF0:USTF0",1641031187299,2.25543074,3715.1,3715.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031187498,3.00724098,3715.3,3715.0,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641031187698,1.81640628,3715.4,3715.0,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641031188500,2.25543074,3715.7,3715.0,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641031188804,3.00724098,3716.0,3715.0,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641031189099,4.26022074,3716.2,3715.0,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641031189800,3.17309576,3716.1,3715.5,0.91743305]
["bitfinex-derivatives","ETHF0:USTF0",1641031189999,2.38358774,3716.1,3715.5,1.75083305]
["bitfinex-derivatives","ETHF0:USTF0",1641031190700,2.25543074,3716.1,3715.5,1.75083305]
["bitfinex-derivatives","ETHF0:USTF0",1641031191902,2.00479,3716.2,3715.7,0.91743305]
["bitfinex-derivatives","ETHF0:USTF0",1641031192500,2.25543074,3716.3,3715.7,0.91743305]
["bitfinex-derivatives","ETHF0:USTF0",1641031192501,2.25543074,3716.3,3715.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641031192703,3.00724098,3716.6,3716.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641031193300,3.00724098,3716.6,3716.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031193501,2.27315096,3716.6,3716.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641031194401,3.00724098,3716.9,3716.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641031194803,2.00479,3717.2,3716.6,1.34474213]
["bitfinex-derivatives","ETHF0:USTF0",1641031195101,1.34474213,3718.7,3716.6,1.34474213]
["bitfinex-derivatives","ETHF0:USTF0",1641031195302,0.91734647,3717.5,3717.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031195502,0.229991,3717.4,3717.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031195703,1.04550347,3717.7,3717.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641031195904,0.91734647,3717.7,3717.3,0.797609]
["bitfinex-derivatives","ETHF0:USTF0",1641031196105,2.00479,3718.0,3717.3,0.797609]
["bitfinex-derivatives","ETHF0:USTF0",1641031196304,0.9173293,3717.6,3717.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1641031196507,0.229991,3717.5,3717.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1641031197304,2.00479,3718.0,3717.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641031197508,2.00479,3718.0,3717.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1641031197907,0.91734217,3717.9,3717.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1641031199812,1.04549917,3717.9,3717.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1641031200313,1.5,3717.4,3717.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031200512,0.229991,3717.3,3717.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031200713,0.7477,3717.4,3717.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641031201011,1.628157,3717.9,3717.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031201411,1.5,3717.5,3717.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031201615,0.229991,3717.4,3717.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031201812,1.5,3717.6,3717.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031202212,1.5,3717.6,3716.4,1.3448018]
["bitfinex-derivatives","ETHF0:USTF0",1641031202812,0.91735508,3717.5,3716.4,1.3448018]
["bitfinex-derivatives","ETHF0:USTF0",1641031203212,2.00479,3717.4,3716.4,1.3448018]
["bitfinex-derivatives","ETHF0:USTF0",1641031208420,2.00479,3717.4,3716.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031209420,2.00479,3717.4,3716.6,1.34474213]
["bitfinex-derivatives","ETHF0:USTF0",1641031209718,2.00479,3717.4,3716.6,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1641031209918,2.00479,3717.4,3716.7,0.98909337]
["bitfinex-derivatives","ETHF0:USTF0",1641031210119,2.00479,3717.4,3717.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641031210321,2.00479,3717.4,3717.3,1.34444924]
["bitfinex-derivatives","ETHF0:USTF0",1641031210518,2.00479,3717.4,3717.3,1.42105824]
["bitfinex-derivatives","ETHF0:USTF0",1641031213222,2.00479,3718.0,3717.3,2.92086305]
["bitfinex-derivatives","ETHF0:USTF0",1641031213423,2.00479,3718.0,3717.3,4.92565305]
["bitfinex-derivatives","ETHF0:USTF0",1641031213621,2.00479,3718.0,3717.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641031213822,2.00479,3718.0,3717.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641031214223,2.00479,3718.5,3717.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641031214423,2.132947,3718.5,3717.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641031215022,2.00479,3718.5,3717.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641031215822,2.00479,3718.9,3717.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641031217324,2.00479,3718.9,3718.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031218526,2.00479,3718.9,3718.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641031219631,18.2089,3719.3,3718.6,1.34402641]
["bitfinex-derivatives","ETHF0:USTF0",1641031219831,0.9286362,3719.7,3718.6,1.93502641]
["bitfinex-derivatives","ETHF0:USTF0",1641031225534,2.00479,3719.9,3718.6,1.93502641]
["bitfinex-derivatives","ETHF0:USTF0",1641031225934,2.00479,3719.9,3718.6,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1641031226141,2.00479,3719.9,3718.5,0.80677391]
["bitfinex-derivatives","ETHF0:USTF0",1641031226939,2.00479,3719.9,3718.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641031227142,2.00479,3719.9,3718.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1641031229042,0.68683657,3720.2,3719.5,1.343658]
["bitfinex-derivatives","ETHF0:USTF0",1641031229241,0.128157,3720.1,3719.5,1.907758]
["bitfinex-derivatives","ETHF0:USTF0",1641031229441,0.128157,3720.1,3719.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031230041,2.00479,3720.5,3719.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031231143,0.128157,3720.4,3719.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031233244,1.5,3720.1,3719.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031233444,1.14605256,3720.0,3719.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031233645,0.229991,3719.9,3719.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031234245,1.14605256,3720.0,3719.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641031234645,0.128157,3720.4,3719.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641031234847,0.128157,3720.4,3719.7,2.640999]
["bitfinex-derivatives","ETHF0:USTF0",1641031235747,0.128157,3720.4,3719.7,2.56439]
["bitfinex-derivatives","ETHF0:USTF0",1641031235946,1.628157,3720.4,3719.7,2.56439]
["bitfinex-derivatives","ETHF0:USTF0",1641031236147,1.5,3720.1,3719.7,2.56439]
["bitfinex-derivatives","ETHF0:USTF0",1641031236549,1.5,3720.1,3717.8,2.39104524]
["bitfinex-derivatives","ETHF0:USTF0",1641031236550,1.5,3719.8,3718.6,35.6527]
["bitfinex-derivatives","ETHF0:USTF0",1641031236746,1.5,3719.6,3718.7,1.34396499]
["bitfinex-derivatives","ETHF0:USTF0",1641031237147,0.128157,3719.5,3718.7,1.34396499]
["bitfinex-derivatives","ETHF0:USTF0",1641031237448,2.00479,3719.4,3718.7,1.34396499]
["bitfinex-derivatives","ETHF0:USTF0",1641031239250,2.00479,3719.4,3718.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031239450,1.5,3720.4,3719.3,1.34361467]
["bitfinex-derivatives","ETHF0:USTF0",1641031239650,1.5,3720.8,3719.3,1.93571467]
["bitfinex-derivatives","ETHF0:USTF0",1641031239951,1.5,3720.5,3719.3,1.93571467]
["bitfinex-derivatives","ETHF0:USTF0",1641031240349,1.5,3720.4,3719.3,1.93571467]
["bitfinex-derivatives","ETHF0:USTF0",1641031241351,3.50479,3720.4,3719.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031242651,2.00479,3720.4,3719.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031243653,0.128157,3720.3,3719.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031244452,2.00479,3720.4,3719.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031244652,2.00479,3720.4,3719.5,2.59659]
["bitfinex-derivatives","ETHF0:USTF0",1641031244653,3.50479,3720.4,3719.5,2.59659]
["bitfinex-derivatives","ETHF0:USTF0",1641031245256,2.00479,3720.4,3719.5,2.59659]
["bitfinex-derivatives","ETHF0:USTF0",1641031245654,3.50479,3720.4,3719.5,2.59659]
["bitfinex-derivatives","ETHF0:USTF0",1641031248456,1.19805377,3721.9,3720.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641031248657,1.19805377,3721.9,3721.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641031248857,1.19805377,3721.9,3721.8,1.34283884]
["bitfinex-derivatives","ETHF0:USTF0",1641031249058,1.19805377,3721.9,3721.8,1.41944784]
["bitfinex-derivatives","ETHF0:USTF0",1641031249257,0.25,3722.1,3721.8,1.54180384]
["bitfinex-derivatives","ETHF0:USTF0",1641031249458,0.25,3722.1,3721.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031249656,1.19805377,3722.6,3721.9,2.66849]
["bitfinex-derivatives","ETHF0:USTF0",1641031250257,1.19805377,3722.6,3722.4,1.34262429]
["bitfinex-derivatives","ETHF0:USTF0",1641031250465,1.49724112,3722.9,3722.1,1.3426243]
["bitfinex-derivatives","ETHF0:USTF0",1641031250466,0.36732676,3722.9,3722.5,2.91904404]
["bitfinex-derivatives","ETHF0:USTF0",1641031250660,0.36732676,3722.9,3722.6,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641031250859,38.0697,3724.2,3722.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641031251064,1.5,3724.2,3722.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641031251460,2.00479,3723.6,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031251660,2.00479,3723.6,3722.7,2.75199]
["bitfinex-derivatives","ETHF0:USTF0",1641031255665,2.00479,3723.9,3722.7,2.75199]
["bitfinex-derivatives","ETHF0:USTF0",1641031256464,1.79668935,3724.9,3723.5,1.34224945]
["bitfinex-derivatives","ETHF0:USTF0",1641031256764,1.79668935,3724.9,3723.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641031256964,36.0658,3725.6,3723.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641031257165,20.3668,3725.9,3724.1,1.34201348]
["bitfinex-derivatives","ETHF0:USTF0",1641031257466,2.00479,3725.4,3724.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031257664,2.00479,3725.4,3724.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641031258268,0.128157,3725.3,3724.5,2.59599]
["bitfinex-derivatives","ETHF0:USTF0",1641031258465,0.128157,3725.3,3724.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031258966,1.5,3725.0,3724.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031259566,0.128157,3725.3,3724.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031260967,2.00479,3725.4,3724.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031261268,2.00479,3725.4,3724.6,1.34185141]
["bitfinex-derivatives","ETHF0:USTF0",1641031261467,2.00479,3725.4,3724.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031261668,0.128157,3725.3,3724.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031261869,0.128157,3725.3,3724.6,1.34185141]
["bitfinex-derivatives","ETHF0:USTF0",1641031262069,0.128157,3725.3,3724.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031262669,0.128157,3725.3,3724.6,1.34185141]
["bitfinex-derivatives","ETHF0:USTF0",1641031262869,1.5,3724.7,3724.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031263069,1.5,3724.3,3724.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031263272,1.5,3724.6,3724.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031263471,2.00479,3724.6,3723.7,3.34683769]
["bitfinex-derivatives","ETHF0:USTF0",1641031263670,1.5,3724.3,3723.7,3.34683769]
["bitfinex-derivatives","ETHF0:USTF0",1641031263871,0.128157,3724.5,3723.7,3.34683769]
["bitfinex-derivatives","ETHF0:USTF0",1641031264071,1.628157,3724.5,3723.7,3.34683769]
["bitfinex-derivatives","ETHF0:USTF0",1641031264474,0.128157,3724.5,3723.7,3.34683769]
["bitfinex-derivatives","ETHF0:USTF0",1641031265880,1.5,3724.4,3723.7,3.34683769]
["bitfinex-derivatives","ETHF0:USTF0",1641031266076,1.5,3723.9,3723.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031266276,1.5,3723.5,3722.6,1.34257202]
["bitfinex-derivatives","ETHF0:USTF0",1641031266475,1.5,3723.3,3722.6,1.34257202]
["bitfinex-derivatives","ETHF0:USTF0",1641031266674,1.5,3723.3,3722.0,1.34278294]
["bitfinex-derivatives","ETHF0:USTF0",1641031266875,0.5563,3723.9,3722.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641031267075,1.5,3723.3,3721.4,0.80614503]
["bitfinex-derivatives","ETHF0:USTF0",1641031267577,1.5,3723.0,3722.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031267775,2.0896,3723.0,3722.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031268177,0.5896,3723.0,3722.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031269081,0.128157,3722.9,3722.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031269378,0.5896,3723.0,3722.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031269978,1.5,3722.6,3722.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031270179,0.229991,3722.5,3722.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031270477,0.5896,3723.0,3722.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031270982,0.128157,3722.9,3722.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031271478,2.00479,3722.8,3722.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031273177,3.50479,3722.8,3722.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031273378,4.06829,3722.8,3722.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031273978,2.56829,3722.8,3722.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031274378,2.00479,3723.2,3722.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641031274581,56.2614,3724.6,3722.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641031274781,56.2614,3724.6,3723.1,1.34237377]
["bitfinex-derivatives","ETHF0:USTF0",1641031274981,20.4452,3724.6,3723.1,2.07917377]
["bitfinex-derivatives","ETHF0:USTF0",1641031275180,1.5,3724.8,3723.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1641031275381,1.5,3723.8,3723.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1641031275581,0.128157,3723.7,3723.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031277687,2.00479,3724.1,3723.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031277986,1.5,3723.8,3723.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031281592,2.132947,3724.1,3723.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031281792,2.132947,3724.1,3723.3,2.81159]
["bitfinex-derivatives","ETHF0:USTF0",1641031282192,2.00479,3724.1,3723.3,2.81159]
["bitfinex-derivatives","ETHF0:USTF0",1641031282394,2.00479,3724.5,3723.3,2.81159]
["bitfinex-derivatives","ETHF0:USTF0",1641031283702,2.00479,3724.5,3723.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031288006,2.00479,3724.5,3724.1,1.34203149]
["bitfinex-derivatives","ETHF0:USTF0",1641031288207,2.00479,3725.0,3724.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641031288610,2.00479,3725.0,3724.2,1.77198173]
["bitfinex-derivatives","ETHF0:USTF0",1641031289012,2.00479,3725.0,3724.6,1.34185501]
["bitfinex-derivatives","ETHF0:USTF0",1641031289214,1.905455,3727.1,3724.6,1.34185501]
["bitfinex-derivatives","ETHF0:USTF0",1641031289411,1.905455,3727.1,3724.9,1.34166417]
["bitfinex-derivatives","ETHF0:USTF0",1641031289412,40.861,3727.1,3724.9,1.34166417]
["bitfinex-derivatives","ETHF0:USTF0",1641031289611,2.00479,3726.4,3725.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031289812,0.128157,3726.3,3725.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031290213,1.5,3726.2,3725.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031290414,1.5,3726.0,3725.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031292219,1.5,3726.0,3725.6,1.27708369]
["bitfinex-derivatives","ETHF0:USTF0",1641031293216,0.128157,3726.3,3725.6,1.27708369]
["bitfinex-derivatives","ETHF0:USTF0",1641031293817,2.00479,3726.4,3725.6,1.27708369]
["bitfinex-derivatives","ETHF0:USTF0",1641031294222,2.132947,3726.4,3725.6,1.27708369]
["bitfinex-derivatives","ETHF0:USTF0",1641031294818,1.49822069,3725.9,3725.6,1.27708369]
["bitfinex-derivatives","ETHF0:USTF0",1641031295018,1.49822069,3725.9,3725.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641031295217,1.49822069,3725.9,3725.7,0.851309]
["bitfinex-derivatives","ETHF0:USTF0",1641031295420,1.49822069,3725.9,3725.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1641031295818,1.49822069,3725.9,3725.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641031297021,1.49822069,3726.0,3725.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641031297621,1.72821169,3726.0,3725.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641031298021,1.21408647,3725.9,3725.6,1.27708369]
["bitfinex-derivatives","ETHF0:USTF0",1641031298424,1.21408647,3725.9,3725.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641031299227,1.49822069,3726.2,3725.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641031299430,1.49822069,3726.2,3725.6,1.27708369]
["bitfinex-derivatives","ETHF0:USTF0",1641031299629,1.69858832,3725.9,3725.6,1.27708369]
["bitfinex-derivatives","ETHF0:USTF0",1641031299928,1.69858832,3725.9,3725.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641031300130,1.79668935,3726.2,3725.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641031300131,1.21411424,3725.8,3725.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641031300531,1.21411424,3725.8,3725.6,1.27708369]
["bitfinex-derivatives","ETHF0:USTF0",1641031300732,1.21411424,3725.8,3725.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641031301532,1.49822069,3726.0,3725.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641031301734,1.99705698,3726.3,3725.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641031301735,1.49822069,3725.9,3725.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641031302733,0.20036763,3726.3,3725.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641031302734,1.21407334,3725.8,3725.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641031303736,1.21407334,3726.0,3725.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641031304636,1.21407334,3726.0,3725.8,1.34141401]
["bitfinex-derivatives","ETHF0:USTF0",1641031304839,1.21407334,3726.1,3725.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641031305539,1.21407334,3726.2,3725.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641031306641,1.41444097,3726.3,3725.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641031309440,1.41444097,3726.3,3725.9,0.198965]
["bitfinex-derivatives","ETHF0:USTF0",1641031309642,1.21407334,3726.3,3725.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641031309840,1.21407334,3726.3,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031310040,1.21407334,3726.3,3726.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641031310543,0.84695369,3727.0,3726.2,3.581399]
["bitfinex-derivatives","ETHF0:USTF0",1641031310748,2.24635081,3727.2,3726.8,1.34086003]
["bitfinex-derivatives","ETHF0:USTF0",1641031310940,3.00724098,3727.5,3726.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641031311142,2.27628061,3727.1,3726.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641031311342,2.27628061,3727.1,3726.8,1.88896003]
["bitfinex-derivatives","ETHF0:USTF0",1641031311343,2.27628061,3727.1,3726.8,2.85958972]
["bitfinex-derivatives","ETHF0:USTF0",1641031311551,2.27628061,3727.1,3727.0,0.80493038]
["bitfinex-derivatives","ETHF0:USTF0",1641031311741,3.75905123,3727.6,3727.0,0.80493038]
["bitfinex-derivatives","ETHF0:USTF0",1641031311945,3.75905123,3727.6,3727.0,4.81451038]
["bitfinex-derivatives","ETHF0:USTF0",1641031312343,4.13495635,3727.9,3727.0,4.81451038]
["bitfinex-derivatives","ETHF0:USTF0",1641031312544,57.05719,3728.5,3727.0,6.15535423]
["bitfinex-derivatives","ETHF0:USTF0",1641031312744,2.00479,3728.5,3727.0,6.15535423]
["bitfinex-derivatives","ETHF0:USTF0",1641031312945,2.127146,3728.5,3727.0,6.15535423]
["bitfinex-derivatives","ETHF0:USTF0",1641031313147,1.5,3728.3,3727.0,6.15535423]
["bitfinex-derivatives","ETHF0:USTF0",1641031313347,1.5,3728.0,3727.0,5.35042385]
["bitfinex-derivatives","ETHF0:USTF0",1641031313546,0.8164,3728.3,3727.0,5.35042385]
["bitfinex-derivatives","ETHF0:USTF0",1641031313947,0.8164,3728.3,3727.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031314147,0.128157,3728.2,3727.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031315651,1.5,3727.7,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031315849,3.50479,3727.5,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031316148,0.128157,3727.4,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031316349,1.5,3727.1,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031316550,0.128157,3727.4,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031320060,1.5,3727.1,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031320260,3.98175798,3727.1,3726.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031320461,2.48175798,3727.1,3726.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031320662,1.5,3726.8,3726.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031321261,2.25176698,3727.1,3726.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031321462,1.5,3726.8,3726.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031321661,1.5,3726.4,3726.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031321861,1.729991,3726.4,3726.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031322062,0.229991,3726.4,3726.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031322862,1.729991,3726.4,3726.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031323063,0.229991,3726.4,3726.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031324667,0.229991,3726.4,3725.1,1.39013606]
["bitfinex-derivatives","ETHF0:USTF0",1641031324866,1.5,3726.3,3725.1,1.39013606]
["bitfinex-derivatives","ETHF0:USTF0",1641031325070,2.0917,3726.3,3725.1,1.39013606]
["bitfinex-derivatives","ETHF0:USTF0",1641031325267,2.0917,3726.3,3725.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641031325467,0.5917,3726.3,3725.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641031325667,0.5917,3726.3,3724.9,1.34171098]
["bitfinex-derivatives","ETHF0:USTF0",1641031325668,1.5,3726.1,3724.9,1.34171098]
["bitfinex-derivatives","ETHF0:USTF0",1641031326067,1.5,3725.9,3725.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031326267,2.00479,3726.1,3725.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031326468,0.128157,3726.0,3725.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031326767,1.628157,3726.0,3725.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031326967,0.128157,3726.0,3725.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031327968,1.628157,3726.0,3725.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031328370,1.5,3725.6,3724.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031328571,1.5,3725.3,3724.2,0.91743305]
["bitfinex-derivatives","ETHF0:USTF0",1641031328769,2.3255,3725.3,3724.2,0.91743305]
["bitfinex-derivatives","ETHF0:USTF0",1641031329370,0.8255,3725.3,3724.2,0.91743305]
["bitfinex-derivatives","ETHF0:USTF0",1641031329972,2.00479,3725.3,3724.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031330576,0.128157,3725.2,3724.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031330773,1.5,3725.0,3724.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031330975,1.5,3724.6,3724.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031331176,0.229991,3724.5,3724.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031332779,2.00479,3725.3,3724.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031332978,2.00479,3725.3,3724.4,2.78899]
["bitfinex-derivatives","ETHF0:USTF0",1641031333981,0.128157,3725.2,3724.4,2.78899]
["bitfinex-derivatives","ETHF0:USTF0",1641031334181,2.00479,3725.3,3724.4,2.78899]
["bitfinex-derivatives","ETHF0:USTF0",1641031334782,2.00479,3725.3,3724.4,2.911346]
["bitfinex-derivatives","ETHF0:USTF0",1641031335283,2.00479,3725.3,3724.4,2.78899]
["bitfinex-derivatives","ETHF0:USTF0",1641031336283,2.00479,3725.3,3724.8,1.34174158]
["bitfinex-derivatives","ETHF0:USTF0",1641031338087,1.42412607,3726.3,3724.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031338088,2.00479,3725.7,3724.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031338288,0.128157,3725.6,3724.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031338493,0.128157,3725.6,3724.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031339690,1.628157,3725.6,3724.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031340088,2.00479,3725.1,3724.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031348002,1.628157,3725.6,3724.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031348201,1.628157,3725.6,3724.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031349201,1.5,3725.5,3724.4,2.66659]
["bitfinex-derivatives","ETHF0:USTF0",1641031349601,0.122356,3725.4,3724.4,2.66659]
["bitfinex-derivatives","ETHF0:USTF0",1641031350204,2.00479,3725.0,3724.4,2.66659]
["bitfinex-derivatives","ETHF0:USTF0",1641031351904,2.00479,3725.7,3724.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641031352104,2.00479,3725.7,3724.9,3.34649018]
["bitfinex-derivatives","ETHF0:USTF0",1641031353706,0.128157,3725.6,3724.9,3.34649018]
["bitfinex-derivatives","ETHF0:USTF0",1641031354606,2.00479,3725.7,3724.9,3.34649018]
["bitfinex-derivatives","ETHF0:USTF0",1641031358006,0.128157,3725.6,3724.9,3.34649018]
["bitfinex-derivatives","ETHF0:USTF0",1641031359408,2.00479,3725.7,3724.9,3.34649018]
["bitfinex-derivatives","ETHF0:USTF0",1641031361711,0.128157,3725.6,3724.9,3.34649018]
["bitfinex-derivatives","ETHF0:USTF0",1641031362811,2.00479,3725.7,3724.9,3.34649018]
["bitfinex-derivatives","ETHF0:USTF0",1641031368621,2.00479,3725.7,3724.9,4.26392323]
["bitfinex-derivatives","ETHF0:USTF0",1641031372925,2.26281071,3727.4,3725.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641031373126,37.1282,3727.3,3725.6,2.84141401]
["bitfinex-derivatives","ETHF0:USTF0",1641031373324,37.1282,3727.3,3725.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641031373524,0.91510434,3727.0,3725.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641031374525,2.00479,3726.8,3725.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031375526,0.91510434,3726.7,3725.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031375727,1.04326134,3726.7,3726.2,0.91743305]
["bitfinex-derivatives","ETHF0:USTF0",1641031376330,0.91510434,3726.6,3726.2,0.91743305]
["bitfinex-derivatives","ETHF0:USTF0",1641031376728,2.93060434,3726.6,3726.2,0.91743305]
["bitfinex-derivatives","ETHF0:USTF0",1641031376929,1.5,3726.3,3726.2,0.91743305]
["bitfinex-derivatives","ETHF0:USTF0",1641031377129,1.729991,3726.3,3725.6,1.50520103]
["bitfinex-derivatives","ETHF0:USTF0",1641031377329,2.64509534,3726.3,3725.7,1.50520103]
["bitfinex-derivatives","ETHF0:USTF0",1641031377628,0.91510434,3726.2,3725.7,1.50520103]
["bitfinex-derivatives","ETHF0:USTF0",1641031378229,0.91510434,3726.5,3725.4,1.80624123]
["bitfinex-derivatives","ETHF0:USTF0",1641031378429,0.91510434,3726.5,3725.1,1.34163357]
["bitfinex-derivatives","ETHF0:USTF0",1641031378430,2.00479,3726.0,3725.1,1.34163357]
["bitfinex-derivatives","ETHF0:USTF0",1641031378629,2.00479,3726.0,3725.1,1.46398957]
["bitfinex-derivatives","ETHF0:USTF0",1641031379031,1.04326134,3725.9,3725.1,1.46398957]
["bitfinex-derivatives","ETHF0:USTF0",1641031379230,1.04326134,3725.9,3725.1,3.73171189]
["bitfinex-derivatives","ETHF0:USTF0",1641031379430,0.128157,3725.9,3725.1,3.73171189]
["bitfinex-derivatives","ETHF0:USTF0",1641031380330,2.00479,3726.0,3725.1,3.73171189]
["bitfinex-derivatives","ETHF0:USTF0",1641031380530,2.00479,3726.0,3725.1,3.5755906]
["bitfinex-derivatives","ETHF0:USTF0",1641031381030,2.00479,3726.0,3725.2,1.50520103]
["bitfinex-derivatives","ETHF0:USTF0",1641031384039,2.00479,3726.0,3725.4,1.50520103]
["bitfinex-derivatives","ETHF0:USTF0",1641031385039,2.132947,3726.0,3725.4,1.50520103]
["bitfinex-derivatives","ETHF0:USTF0",1641031385240,2.132947,3726.0,3725.4,2.84672121]
["bitfinex-derivatives","ETHF0:USTF0",1641031385541,1.81065154,3727.0,3725.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641031385741,0.93903438,3727.6,3726.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641031385944,0.93903438,3727.6,3727.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641031385945,0.02160133,3727.6,3727.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641031386143,2.97565256,3727.9,3727.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641031386342,2.97565256,3727.9,3727.7,0.80478419]
["bitfinex-derivatives","ETHF0:USTF0",1641031386545,2.97565256,3727.9,3727.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641031387244,4.13495635,3728.2,3727.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641031387245,4.13495635,3728.2,3727.8,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641031387447,52.6657,3729.2,3727.8,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641031387744,5.47553956,3730.1,3727.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641031387945,0.91454299,3729.1,3727.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641031388144,1.5,3729.6,3727.8,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641031388545,1.5,3729.6,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031388845,0.128157,3729.5,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031389045,0.229991,3729.4,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031389446,0.91453299,3729.3,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031390047,2.41453299,3729.3,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031390247,0.91453299,3729.3,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031390848,0.91453299,3729.3,3728.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031391650,0.91453299,3729.4,3728.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031391848,0.128157,3729.5,3728.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031392048,0.91455688,3729.3,3728.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031392450,0.91455688,3729.4,3728.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031392649,0.128157,3729.5,3728.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031392849,0.91455675,3729.3,3728.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031393049,0.91455675,3729.4,3728.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031393649,0.128157,3729.5,3728.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031394050,0.91455492,3729.4,3728.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031394852,1.5,3729.3,3728.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031395052,0.91455492,3729.4,3728.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031395452,0.128157,3729.5,3728.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031398356,3.50479,3729.7,3728.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031398557,3.50479,3729.7,3728.8,2.60179]
["bitfinex-derivatives","ETHF0:USTF0",1641031398858,0.128157,3729.6,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031399663,1.5,3729.3,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031399863,0.229991,3729.3,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031400064,0.700657,3729.6,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031400264,1.5,3729.3,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031400466,0.128157,3729.6,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031400666,2.132947,3729.6,3728.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031401069,2.00479,3730.1,3728.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031401269,2.28047323,3729.9,3728.8,2.80869]
["bitfinex-derivatives","ETHF0:USTF0",1641031402367,2.28047323,3729.9,3729.1,0.90694237]
["bitfinex-derivatives","ETHF0:USTF0",1641031402567,0.19048988,3730.3,3729.1,0.90694237]
["bitfinex-derivatives","ETHF0:USTF0",1641031402768,0.19048988,3730.3,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031402967,0.128157,3730.2,3729.7,2.76079]
["bitfinex-derivatives","ETHF0:USTF0",1641031403667,2.40863023,3730.2,3729.7,2.76079]
["bitfinex-derivatives","ETHF0:USTF0",1641031404768,2.28047323,3730.1,3729.7,2.76079]
["bitfinex-derivatives","ETHF0:USTF0",1641031407471,0.128157,3730.1,3729.8,1.47829283]
["bitfinex-derivatives","ETHF0:USTF0",1641031408470,0.128157,3730.1,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031409770,1.5,3730.4,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031409974,3.50479,3730.6,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031410171,2.00479,3730.6,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031410572,1.04251715,3730.5,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031411175,0.128157,3730.5,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031414179,2.00479,3731.0,3729.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641031414379,1.34019154,3731.2,3729.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641031414581,1.88371207,3731.7,3730.0,1.33985216]
["bitfinex-derivatives","ETHF0:USTF0",1641031414782,18.6777,3731.1,3730.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031414982,0.128157,3731.2,3730.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031415183,2.00479,3731.5,3730.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031417785,2.132947,3731.5,3730.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031418385,2.00479,3731.5,3730.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031418585,2.00479,3731.9,3730.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031418784,2.00479,3731.9,3731.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031418985,0.91406693,3731.8,3731.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031419986,1.04222393,3731.8,3731.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031420584,1.5,3731.5,3731.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031421387,1.5,3731.2,3730.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031421587,1.5,3731.0,3730.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031421787,0.229991,3730.9,3730.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031421986,0.128157,3730.8,3730.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031422385,0.128157,3730.8,3729.7,1.33998502]
["bitfinex-derivatives","ETHF0:USTF0",1641031422386,0.128157,3730.8,3729.3,1.34012509]
["bitfinex-derivatives","ETHF0:USTF0",1641031422589,0.128157,3730.8,3729.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641031422986,0.128157,3730.8,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031423187,1.5,3730.7,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031423389,1.5,3730.5,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031423589,1.5,3730.3,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031423789,1.5,3730.3,3728.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1641031423989,0.250513,3730.8,3728.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1641031424188,1.34048078,3730.4,3728.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1641031424588,1.34048078,3730.4,3728.3,1.34048078]
["bitfinex-derivatives","ETHF0:USTF0",1641031424989,2.00479,3729.8,3728.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031425188,0.128157,3729.7,3729.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641031425988,0.30478284,3729.8,3729.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641031426889,0.30478284,3729.8,3729.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031427992,0.30478284,3729.8,3729.7,0.90694237]
["bitfinex-derivatives","ETHF0:USTF0",1641031428190,0.53477384,3729.8,3729.7,0.90694237]
["bitfinex-derivatives","ETHF0:USTF0",1641031428791,0.30478284,3729.8,3729.6,0.90694237]
["bitfinex-derivatives","ETHF0:USTF0",1641031429193,1.79539243,3729.9,3729.6,0.90694237]
["bitfinex-derivatives","ETHF0:USTF0",1641031429693,2.00479,3730.2,3729.6,2.07650677]
["bitfinex-derivatives","ETHF0:USTF0",1641031430393,1.5,3730.0,3729.6,2.07650677]
["bitfinex-derivatives","ETHF0:USTF0",1641031431096,3.80018243,3730.2,3729.8,0.90652794]
["bitfinex-derivatives","ETHF0:USTF0",1641031431696,3.80018243,3730.2,3729.9,0.90652794]
["bitfinex-derivatives","ETHF0:USTF0",1641031431895,0.229991,3730.1,3729.9,0.90652794]
["bitfinex-derivatives","ETHF0:USTF0",1641031432696,0.229991,3730.1,3729.8,0.90652794]
["bitfinex-derivatives","ETHF0:USTF0",1641031433097,3.80018243,3730.2,3729.8,0.90652794]
["bitfinex-derivatives","ETHF0:USTF0",1641031433298,1.79539243,3730.1,3729.8,0.90652794]
["bitfinex-derivatives","ETHF0:USTF0",1641031434198,0.229991,3730.0,3729.9,0.90652794]
["bitfinex-derivatives","ETHF0:USTF0",1641031434498,0.229991,3730.0,3729.9,1.61022794]
["bitfinex-derivatives","ETHF0:USTF0",1641031434897,3.80018243,3730.2,3729.9,1.61022794]
["bitfinex-derivatives","ETHF0:USTF0",1641031435099,0.229991,3730.1,3729.9,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1641031435299,2.00479,3730.2,3729.9,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1641031435699,1.79539243,3730.3,3730.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641031435902,1.79539243,3730.6,3730.0,2.94006518]
["bitfinex-derivatives","ETHF0:USTF0",1641031436100,1.79539243,3730.6,3730.0,1.60018968]
["bitfinex-derivatives","ETHF0:USTF0",1641031436400,1.79539243,3730.6,3730.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641031437100,4.0977074,3731.2,3730.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641031437101,1.79539243,3731.0,3730.5,2.91131794]
["bitfinex-derivatives","ETHF0:USTF0",1641031438701,1.79539243,3730.9,3730.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031439101,1.79539243,3730.9,3730.4,0.90652794]
["bitfinex-derivatives","ETHF0:USTF0",1641031439301,1.5,3730.8,3730.4,0.90652794]
["bitfinex-derivatives","ETHF0:USTF0",1641031439503,1.79539243,3731.0,3730.4,0.90652794]
["bitfinex-derivatives","ETHF0:USTF0",1641031440705,1.79539243,3730.9,3730.4,0.90652794]
["bitfinex-derivatives","ETHF0:USTF0",1641031441304,1.79539243,3730.9,3730.6,0.90652794]
["bitfinex-derivatives","ETHF0:USTF0",1641031441504,1.79539243,3731.2,3730.6,0.90652794]
["bitfinex-derivatives","ETHF0:USTF0",1641031442005,3.29539243,3731.2,3730.6,0.90652794]
["bitfinex-derivatives","ETHF0:USTF0",1641031442203,1.79539243,3731.2,3730.6,0.90652794]
["bitfinex-derivatives","ETHF0:USTF0",1641031442403,1.5,3731.0,3730.7,0.90652794]
["bitfinex-derivatives","ETHF0:USTF0",1641031442603,1.5,3730.8,3730.2,2.0763731]
["bitfinex-derivatives","ETHF0:USTF0",1641031443003,2.00479,3730.3,3730.2,1.50520103]
["bitfinex-derivatives","ETHF0:USTF0",1641031443204,2.00479,3730.3,3729.9,1.9437044]
["bitfinex-derivatives","ETHF0:USTF0",1641031443405,2.28047323,3730.8,3729.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641031444005,2.28047323,3730.8,3729.9,0.693057]
["bitfinex-derivatives","ETHF0:USTF0",1641031444205,1.5,3730.5,3729.9,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1641031444406,0.5226,3730.5,3729.9,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1641031444606,0.5226,3730.5,3730.0,0.57120734]
["bitfinex-derivatives","ETHF0:USTF0",1641031444806,0.91424453,3730.4,3730.0,0.57120734]
["bitfinex-derivatives","ETHF0:USTF0",1641031445005,1.5,3730.1,3730.0,0.57120734]
["bitfinex-derivatives","ETHF0:USTF0",1641031445208,0.229991,3730.1,3730.0,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641031445607,0.229991,3730.1,3729.6,1.50520103]
["bitfinex-derivatives","ETHF0:USTF0",1641031445808,0.229991,3730.1,3729.3,2.57715718]
["bitfinex-derivatives","ETHF0:USTF0",1641031446009,0.229991,3730.1,3729.1,2.26681081]
["bitfinex-derivatives","ETHF0:USTF0",1641031446808,0.229991,3730.1,3729.1,1.50520103]
["bitfinex-derivatives","ETHF0:USTF0",1641031447008,2.00479,3729.7,3729.1,1.50520103]
["bitfinex-derivatives","ETHF0:USTF0",1641031447210,2.00479,3729.7,3729.1,1.63335803]
["bitfinex-derivatives","ETHF0:USTF0",1641031449119,1.5,3729.5,3729.1,1.50520103]
["bitfinex-derivatives","ETHF0:USTF0",1641031449517,1.5,3729.4,3729.1,1.50520103]
["bitfinex-derivatives","ETHF0:USTF0",1641031449718,0.229991,3729.3,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031450118,0.229991,3729.3,3728.8,1.50520103]
["bitfinex-derivatives","ETHF0:USTF0",1641031450318,1.5,3729.2,3728.8,1.50520103]
["bitfinex-derivatives","ETHF0:USTF0",1641031450918,1.5,3729.2,3728.7,1.50520103]
["bitfinex-derivatives","ETHF0:USTF0",1641031451119,2.00479,3728.9,3728.7,1.50520103]
["bitfinex-derivatives","ETHF0:USTF0",1641031451320,0.229991,3728.8,3728.7,1.50520103]
["bitfinex-derivatives","ETHF0:USTF0",1641031451521,2.56009,3728.9,3728.7,1.50520103]
["bitfinex-derivatives","ETHF0:USTF0",1641031452124,2.56009,3728.9,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031452125,0.229991,3728.8,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031452320,2.56009,3728.9,3728.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641031452321,0.5553,3728.9,3728.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641031452524,1.82675809,3729.4,3728.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641031452722,1.82675809,3729.6,3728.8,0.834957]
["bitfinex-derivatives","ETHF0:USTF0",1641031453121,2.00479,3729.2,3728.8,0.834957]
["bitfinex-derivatives","ETHF0:USTF0",1641031454521,2.00479,3729.2,3728.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1641031454722,2.00479,3729.2,3728.6,1.50520103]
["bitfinex-derivatives","ETHF0:USTF0",1641031455323,2.00479,3729.2,3728.5,1.50520103]
["bitfinex-derivatives","ETHF0:USTF0",1641031456324,2.00479,3729.2,3728.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641031457024,2.00479,3729.2,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031458527,0.91445589,3729.1,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031459132,0.91445589,3729.1,3728.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641031459330,2.00479,3729.2,3728.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641031459730,2.00479,3729.2,3728.5,1.63335803]
["bitfinex-derivatives","ETHF0:USTF0",1641031460431,2.00479,3729.2,3728.5,1.50520103]
["bitfinex-derivatives","ETHF0:USTF0",1641031460631,2.00479,3729.2,3728.4,3.50999103]
["bitfinex-derivatives","ETHF0:USTF0",1641031460835,2.81149,3729.2,3728.4,3.50999103]
["bitfinex-derivatives","ETHF0:USTF0",1641031461332,0.91445145,3729.1,3728.4,3.50999103]
["bitfinex-derivatives","ETHF0:USTF0",1641031461532,0.91445145,3729.1,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031462030,0.91445145,3729.1,3728.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641031462632,2.74120954,3729.1,3728.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641031463032,1.82675809,3729.1,3728.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641031463232,1.82675809,3729.1,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031463432,3.83154809,3729.2,3728.6,0.9077905]
["bitfinex-derivatives","ETHF0:USTF0",1641031464732,3.83154809,3729.2,3728.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641031465935,3.83154809,3729.2,3729.0,0.9077905]
["bitfinex-derivatives","ETHF0:USTF0",1641031466136,2.00479,3729.2,3729.0,0.9077905]
["bitfinex-derivatives","ETHF0:USTF0",1641031466838,0.229991,3729.1,3729.0,0.9077905]
["bitfinex-derivatives","ETHF0:USTF0",1641031467135,2.00479,3729.2,3729.0,0.9077905]
["bitfinex-derivatives","ETHF0:USTF0",1641031467936,2.234781,3729.2,3729.0,0.9077905]
["bitfinex-derivatives","ETHF0:USTF0",1641031468337,2.00479,3729.2,3729.0,0.9077905]
["bitfinex-derivatives","ETHF0:USTF0",1641031468938,0.229991,3729.1,3729.0,0.9077905]
["bitfinex-derivatives","ETHF0:USTF0",1641031469138,2.00479,3729.2,3729.0,0.9077905]
["bitfinex-derivatives","ETHF0:USTF0",1641031470042,0.229991,3729.1,3729.0,0.9077905]
["bitfinex-derivatives","ETHF0:USTF0",1641031470441,0.229991,3729.1,3728.9,0.9077905]
["bitfinex-derivatives","ETHF0:USTF0",1641031470640,3.83154809,3729.2,3728.9,0.9077905]
["bitfinex-derivatives","ETHF0:USTF0",1641031470841,0.229991,3729.1,3728.9,0.9077905]
["bitfinex-derivatives","ETHF0:USTF0",1641031471942,3.83154809,3729.2,3728.9,0.9077905]
["bitfinex-derivatives","ETHF0:USTF0",1641031473041,0.229991,3729.1,3728.9,0.9077905]
["bitfinex-derivatives","ETHF0:USTF0",1641031474743,0.229991,3729.1,3728.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031475243,0.229991,3729.1,3728.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641031475642,2.00479,3729.2,3728.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641031477847,2.00479,3729.2,3728.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031477848,1.5,3728.9,3728.3,0.9077905]
["bitfinex-derivatives","ETHF0:USTF0",1641031478048,1.5,3729.1,3728.3,0.9077905]
["bitfinex-derivatives","ETHF0:USTF0",1641031478248,1.34105423,3728.8,3728.3,0.9077905]
["bitfinex-derivatives","ETHF0:USTF0",1641031478448,1.5,3728.4,3727.8,1.50520103]
["bitfinex-derivatives","ETHF0:USTF0",1641031478650,1.622356,3728.3,3727.8,1.50520103]
["bitfinex-derivatives","ETHF0:USTF0",1641031478850,5.914086,3728.3,3727.9,0.90298369]
["bitfinex-derivatives","ETHF0:USTF0",1641031479148,0.9146577,3728.2,3727.9,0.90298369]
["bitfinex-derivatives","ETHF0:USTF0",1641031479349,0.229991,3728.1,3727.9,0.90298369]
["bitfinex-derivatives","ETHF0:USTF0",1641031479551,2.00479,3728.0,3727.3,1.50520103]
["bitfinex-derivatives","ETHF0:USTF0",1641031479749,2.00479,3728.2,3727.3,1.50520103]
["bitfinex-derivatives","ETHF0:USTF0",1641031479750,10.96859711,3729.7,3727.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641031479950,0.25817812,3728.6,3727.9,2.00659156]
["bitfinex-derivatives","ETHF0:USTF0",1641031480149,0.25817812,3728.6,3728.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641031481456,2.08493621,3730.1,3728.1,0.5713566]
["bitfinex-derivatives","ETHF0:USTF0",1641031481653,2.00479,3729.1,3728.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031481853,2.00479,3729.1,3728.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641031484957,0.122356,3729.5,3728.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641031485457,0.9143658,3729.4,3728.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641031485659,2.00479,3729.1,3728.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641031486459,2.00479,3729.1,3728.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031487361,2.00479,3729.1,3728.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641031487961,2.00479,3729.1,3728.4,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641031488161,2.00479,3729.5,3728.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641031488361,2.00479,3729.5,3728.8,2.137956]
["bitfinex-derivatives","ETHF0:USTF0",1641031489763,2.00479,3730.1,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031490164,0.91425149,3730.0,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031491267,0.91425149,3730.0,3729.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641031491869,0.91425149,3730.0,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031493775,2.00479,3729.7,3728.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031494171,0.91425149,3729.6,3728.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031495874,0.91425149,3729.6,3728.9,0.57130277]
["bitfinex-derivatives","ETHF0:USTF0",1641031496073,1.03660749,3729.6,3728.9,0.57130277]
["bitfinex-derivatives","ETHF0:USTF0",1641031496674,0.91425149,3729.6,3728.9,0.57130277]
["bitfinex-derivatives","ETHF0:USTF0",1641031496976,0.91425149,3729.5,3728.9,0.57130277]
["bitfinex-derivatives","ETHF0:USTF0",1641031497277,2.74100958,3729.5,3728.9,0.57130277]
["bitfinex-derivatives","ETHF0:USTF0",1641031497473,2.74100958,3729.5,3728.9,0.69945977]
["bitfinex-derivatives","ETHF0:USTF0",1641031497676,0.91425149,3729.4,3728.9,0.69945977]
["bitfinex-derivatives","ETHF0:USTF0",1641031497873,2.00479,3729.3,3729.0,0.57130277]
["bitfinex-derivatives","ETHF0:USTF0",1641031498073,0.229991,3729.2,3729.0,0.57130277]
["bitfinex-derivatives","ETHF0:USTF0",1641031499375,0.9143944,3729.1,3729.0,0.57130277]
["bitfinex-derivatives","ETHF0:USTF0",1641031499576,1.0367504,3729.1,3728.7,0.57130277]
["bitfinex-derivatives","ETHF0:USTF0",1641031499780,3.50479,3728.9,3728.7,0.57130277]
["bitfinex-derivatives","ETHF0:USTF0",1641031499975,1.57105242,3728.8,3728.2,1.8155474]
["bitfinex-derivatives","ETHF0:USTF0",1641031500177,2.84125568,3728.3,3727.1,4.19138553]
["bitfinex-derivatives","ETHF0:USTF0",1641031500476,1.5,3728.1,3727.1,4.19138553]
["bitfinex-derivatives","ETHF0:USTF0",1641031500678,0.122356,3728.2,3727.9,0.76185051]
["bitfinex-derivatives","ETHF0:USTF0",1641031500876,0.229991,3728.1,3727.9,2.57482543]
["bitfinex-derivatives","ETHF0:USTF0",1641031501278,1.5,3728.0,3727.9,2.57482543]
["bitfinex-derivatives","ETHF0:USTF0",1641031501783,6.42428505,3728.0,3727.6,5.1949328]
["bitfinex-derivatives","ETHF0:USTF0",1641031501978,1.5,3727.7,3727.6,2.26621865]
["bitfinex-derivatives","ETHF0:USTF0",1641031502179,1.5,3727.7,3727.3,3.02756444]
["bitfinex-derivatives","ETHF0:USTF0",1641031502180,1.729991,3727.7,3726.8,0.76203284]
["bitfinex-derivatives","ETHF0:USTF0",1641031502482,1.5,3727.5,3726.8,0.76203284]
["bitfinex-derivatives","ETHF0:USTF0",1641031503078,0.71292384,3727.6,3726.8,0.76203284]
["bitfinex-derivatives","ETHF0:USTF0",1641031503480,0.71292384,3727.6,3726.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641031503682,1.21931144,3727.1,3726.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641031504083,1.21931144,3727.1,3726.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641031504282,1.21931144,3727.1,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031504884,2.00479,3727.4,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031507786,2.00479,3727.4,3726.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641031508587,2.00479,3727.4,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031510689,2.00479,3727.4,3726.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641031511891,2.00479,3727.4,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031512795,1.5,3727.3,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031512993,1.5,3726.9,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031513194,2.259056,3726.9,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031513596,0.6367,3726.9,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031513794,2.00479,3726.8,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031516498,3.50479,3726.8,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031516699,2.00479,3726.8,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031517198,2.00479,3726.8,3725.7,0.89855088]
["bitfinex-derivatives","ETHF0:USTF0",1641031517399,1.5,3726.3,3725.7,0.89855088]
["bitfinex-derivatives","ETHF0:USTF0",1641031517602,0.122356,3726.2,3725.7,0.89855088]
["bitfinex-derivatives","ETHF0:USTF0",1641031517802,2.00479,3726.0,3725.7,0.89855088]
["bitfinex-derivatives","ETHF0:USTF0",1641031518001,0.229991,3725.9,3725.7,0.89855088]
["bitfinex-derivatives","ETHF0:USTF0",1641031519002,0.229991,3725.9,3725.2,2.90334088]
["bitfinex-derivatives","ETHF0:USTF0",1641031519605,1.729991,3725.9,3725.2,2.90334088]
["bitfinex-derivatives","ETHF0:USTF0",1641031519902,2.00479,3725.3,3725.2,0.89855088]
["bitfinex-derivatives","ETHF0:USTF0",1641031520104,2.234781,3725.3,3725.2,0.89855088]
["bitfinex-derivatives","ETHF0:USTF0",1641031520302,2.234781,3725.3,3724.8,0.89855088]
["bitfinex-derivatives","ETHF0:USTF0",1641031521005,2.234781,3725.3,3724.8,1.02670788]
["bitfinex-derivatives","ETHF0:USTF0",1641031521206,2.234781,3725.3,3724.8,0.89855088]
["bitfinex-derivatives","ETHF0:USTF0",1641031521704,2.234781,3725.3,3724.5,0.89855088]
["bitfinex-derivatives","ETHF0:USTF0",1641031522304,1.5,3725.1,3724.5,0.89855088]
["bitfinex-derivatives","ETHF0:USTF0",1641031522503,2.2948,3725.1,3724.5,0.89855088]
["bitfinex-derivatives","ETHF0:USTF0",1641031523303,2.2948,3725.1,3724.4,0.57181153]
["bitfinex-derivatives","ETHF0:USTF0",1641031523304,2.2948,3725.1,3724.4,1.47036241]
["bitfinex-derivatives","ETHF0:USTF0",1641031523703,1.5,3724.6,3724.4,1.47036241]
["bitfinex-derivatives","ETHF0:USTF0",1641031523903,0.352347,3724.5,3724.4,1.47036241]
["bitfinex-derivatives","ETHF0:USTF0",1641031524105,0.7948,3725.1,3724.4,1.47036241]
["bitfinex-derivatives","ETHF0:USTF0",1641031524504,0.122356,3725.0,3724.4,1.47036241]
["bitfinex-derivatives","ETHF0:USTF0",1641031524704,0.83921523,3724.9,3724.4,1.47036241]
["bitfinex-derivatives","ETHF0:USTF0",1641031524905,0.83921523,3724.9,3724.4,0.89855088]
["bitfinex-derivatives","ETHF0:USTF0",1641031525105,1.34234855,3725.2,3724.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641031525308,1.34234855,3725.2,3724.3,2.774847]
["bitfinex-derivatives","ETHF0:USTF0",1641031525906,2.00479,3725.3,3724.3,2.774847]
["bitfinex-derivatives","ETHF0:USTF0",1641031526508,1.21931144,3726.1,3724.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641031526709,1.34166744,3726.1,3724.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641031526911,1.21931144,3726.1,3724.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641031527109,1.21931144,3726.1,3724.3,2.774847]
["bitfinex-derivatives","ETHF0:USTF0",1641031527710,1.5,3726.2,3724.4,1.47035283]
["bitfinex-derivatives","ETHF0:USTF0",1641031527914,2.00479,3725.9,3725.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031528111,2.00479,3725.9,3725.1,2.83609]
["bitfinex-derivatives","ETHF0:USTF0",1641031530112,2.00479,3725.9,3725.1,2.964247]
["bitfinex-derivatives","ETHF0:USTF0",1641031531714,2.00479,3725.9,3725.1,2.83609]
["bitfinex-derivatives","ETHF0:USTF0",1641031531915,1.5,3725.6,3725.1,2.83609]
["bitfinex-derivatives","ETHF0:USTF0",1641031532915,0.81950235,3725.5,3725.1,2.83609]
["bitfinex-derivatives","ETHF0:USTF0",1641031533116,0.122356,3725.4,3724.4,0.89855088]
["bitfinex-derivatives","ETHF0:USTF0",1641031533919,2.00479,3725.0,3724.4,0.89855088]
["bitfinex-derivatives","ETHF0:USTF0",1641031534317,2.00479,3725.0,3724.3,2.90334088]
["bitfinex-derivatives","ETHF0:USTF0",1641031535217,1.5,3724.9,3724.3,2.90334088]
["bitfinex-derivatives","ETHF0:USTF0",1641031535418,2.302,3724.9,3724.3,2.90334088]
["bitfinex-derivatives","ETHF0:USTF0",1641031535917,2.302,3724.9,3724.4,0.57187807]
["bitfinex-derivatives","ETHF0:USTF0",1641031536719,1.34251795,3724.8,3724.4,0.57187807]
["bitfinex-derivatives","ETHF0:USTF0",1641031539026,1.34251795,3724.8,3724.4,0.70003507]
["bitfinex-derivatives","ETHF0:USTF0",1641031539224,2.00479,3725.0,3724.4,0.70003507]
["bitfinex-derivatives","ETHF0:USTF0",1641031539424,1.21931144,3725.1,3724.4,1.27973507]
["bitfinex-derivatives","ETHF0:USTF0",1641031540024,1.21931144,3725.1,3724.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031540624,0.09530207,3725.8,3724.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031540625,1.21931144,3725.6,3724.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031541425,1.21931144,3725.6,3724.9,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641031542026,1.21931144,3725.6,3725.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031542227,1.21763624,3725.7,3725.5,2.666447]
["bitfinex-derivatives","ETHF0:USTF0",1641031543127,1.21763624,3725.7,3725.6,0.57187807]
["bitfinex-derivatives","ETHF0:USTF0",1641031543526,1.21763624,3726.3,3725.6,0.57187807]
["bitfinex-derivatives","ETHF0:USTF0",1641031545330,1.21763624,3726.3,3725.5,2.666447]
["bitfinex-derivatives","ETHF0:USTF0",1641031545530,0.09529337,3726.4,3725.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641031545932,1.5,3726.3,3725.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031546130,2.00479,3726.0,3724.9,3.34650458]
["bitfinex-derivatives","ETHF0:USTF0",1641031548033,2.00479,3726.0,3725.0,0.57177025]
["bitfinex-derivatives","ETHF0:USTF0",1641031551136,2.00479,3726.0,3725.1,0.90185221]
["bitfinex-derivatives","ETHF0:USTF0",1641031551537,3.50479,3726.0,3725.1,0.90185221]
["bitfinex-derivatives","ETHF0:USTF0",1641031551738,3.34685571,3726.0,3725.1,0.90185221]
["bitfinex-derivatives","ETHF0:USTF0",1641031551935,1.5,3725.6,3725.1,0.90185221]
["bitfinex-derivatives","ETHF0:USTF0",1641031552136,2.00479,3725.2,3725.1,0.90185221]
["bitfinex-derivatives","ETHF0:USTF0",1641031552337,2.234781,3725.2,3725.1,0.90185221]
["bitfinex-derivatives","ETHF0:USTF0",1641031552837,2.234781,3725.2,3724.7,0.90185221]
["bitfinex-derivatives","ETHF0:USTF0",1641031553441,1.08504288,3725.7,3724.7,0.90185221]
["bitfinex-derivatives","ETHF0:USTF0",1641031554139,2.00479,3725.6,3724.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031554341,2.00479,3725.6,3724.8,2.90664221]
["bitfinex-derivatives","ETHF0:USTF0",1641031555344,2.00479,3725.6,3724.9,1.47362246]
["bitfinex-derivatives","ETHF0:USTF0",1641031556245,2.00479,3725.6,3725.0,0.90185221]
["bitfinex-derivatives","ETHF0:USTF0",1641031559549,2.00479,3725.6,3724.9,1.47362246]
["bitfinex-derivatives","ETHF0:USTF0",1641031560753,2.00479,3725.6,3724.8,2.90664221]
["bitfinex-derivatives","ETHF0:USTF0",1641031561355,3.50479,3725.6,3724.8,2.90664221]
["bitfinex-derivatives","ETHF0:USTF0",1641031561553,3.50479,3725.6,3724.9,1.47365541]
["bitfinex-derivatives","ETHF0:USTF0",1641031567663,2.00479,3725.6,3724.9,1.47365541]
["bitfinex-derivatives","ETHF0:USTF0",1641031568061,2.00479,3726.0,3725.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641031568261,2.00479,3726.0,3725.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641031568463,2.00479,3726.0,3725.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031568662,2.00479,3726.0,3725.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641031569962,2.00479,3726.0,3725.4,1.60181241]
["bitfinex-derivatives","ETHF0:USTF0",1641031570561,2.00479,3726.0,3725.4,1.47365541]
["bitfinex-derivatives","ETHF0:USTF0",1641031570762,2.00479,3726.0,3725.4,0.90185221]
["bitfinex-derivatives","ETHF0:USTF0",1641031571062,2.00479,3726.0,3725.1,0.90185221]
["bitfinex-derivatives","ETHF0:USTF0",1641031572163,2.00479,3726.0,3724.9,1.47364936]
["bitfinex-derivatives","ETHF0:USTF0",1641031572363,2.00479,3726.0,3725.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641031572564,2.00479,3726.0,3724.9,1.47364936]
["bitfinex-derivatives","ETHF0:USTF0",1641031573064,1.02240159,3725.9,3724.9,0.90185221]
["bitfinex-derivatives","ETHF0:USTF0",1641031573966,1.02240159,3725.9,3724.9,1.47365854]
["bitfinex-derivatives","ETHF0:USTF0",1641031574768,1.02240159,3725.9,3725.0,0.90185221]
["bitfinex-derivatives","ETHF0:USTF0",1641031575667,1.02240159,3725.9,3725.1,0.90185221]
["bitfinex-derivatives","ETHF0:USTF0",1641031576168,1.02240159,3725.9,3725.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641031576769,1.02240159,3725.9,3725.1,0.90185221]
["bitfinex-derivatives","ETHF0:USTF0",1641031577371,2.99491233,3725.9,3725.1,0.90185221]
["bitfinex-derivatives","ETHF0:USTF0",1641031577568,1.34227467,3725.4,3725.0,1.49816403]
["bitfinex-derivatives","ETHF0:USTF0",1641031577769,2.65520781,3725.8,3725.0,1.49816403]
["bitfinex-derivatives","ETHF0:USTF0",1641031577770,2.22808725,3725.8,3725.0,1.49816403]
["bitfinex-derivatives","ETHF0:USTF0",1641031577969,1.3421882,3725.7,3725.0,1.49816403]
["bitfinex-derivatives","ETHF0:USTF0",1641031578168,2.25735472,3725.7,3725.0,1.49816403]
["bitfinex-derivatives","ETHF0:USTF0",1641031578368,2.25735472,3725.7,3724.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641031578369,0.0952969,3725.3,3724.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641031579576,1.21763624,3725.5,3724.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641031581471,1.21763624,3725.4,3724.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641031582475,1.21763624,3725.3,3724.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641031584073,1.21763624,3725.4,3724.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641031586175,1.31293314,3725.5,3724.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641031586676,1.31293314,3725.5,3724.8,5.50774403]
["bitfinex-derivatives","ETHF0:USTF0",1641031589477,1.31293314,3725.5,3724.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641031590679,1.31293314,3725.5,3724.8,5.50774403]
["bitfinex-derivatives","ETHF0:USTF0",1641031591479,1.31293314,3725.5,3724.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641031591680,1.21763624,3725.4,3724.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641031591883,2.05953624,3725.4,3724.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641031592283,2.15483314,3725.4,3724.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641031592986,0.0952969,3725.3,3725.2,0.90360392]
["bitfinex-derivatives","ETHF0:USTF0",1641031593184,2.53867523,3725.3,3724.7,1.49816403]
["bitfinex-derivatives","ETHF0:USTF0",1641031593387,1.5,3724.8,3723.5,3.78495412]
["bitfinex-derivatives","ETHF0:USTF0",1641031593585,1.5,3724.0,3723.5,3.78495412]
["bitfinex-derivatives","ETHF0:USTF0",1641031593786,2.370356,3724.0,3723.8,2.26078466]
["bitfinex-derivatives","ETHF0:USTF0",1641031593986,0.229991,3723.9,3723.5,3.01437954]
["bitfinex-derivatives","ETHF0:USTF0",1641031594392,1.34320499,3723.6,3721.8,5.15112786]
["bitfinex-derivatives","ETHF0:USTF0",1641031594595,1.5,3722.5,3721.8,5.15112786]
["bitfinex-derivatives","ETHF0:USTF0",1641031594793,4.00958,3721.9,3721.8,5.15112786]
["bitfinex-derivatives","ETHF0:USTF0",1641031595093,4.239571,3721.9,3720.4,34.1221]
["bitfinex-derivatives","ETHF0:USTF0",1641031595292,1.5,3721.7,3720.4,16.3723]
["bitfinex-derivatives","ETHF0:USTF0",1641031595596,1.5,3721.7,3720.2,9.63572931]
["bitfinex-derivatives","ETHF0:USTF0",1641031595597,1.5,3721.4,3720.9,4.53079796]
["bitfinex-derivatives","ETHF0:USTF0",1641031595892,1.57372483,3721.4,3720.9,4.53079796]
["bitfinex-derivatives","ETHF0:USTF0",1641031596697,2.00479,3721.0,3720.9,4.53079796]
["bitfinex-derivatives","ETHF0:USTF0",1641031596896,2.234781,3721.0,3720.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031598199,2.234781,3721.0,3719.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641031598200,2.234781,3721.0,3719.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031598398,1.5,3720.9,3719.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031598598,0.122356,3720.8,3719.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031598798,2.00479,3720.5,3719.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031599198,2.00479,3720.5,3719.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641031599397,2.00479,3720.5,3719.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641031599799,2.00479,3720.5,3719.9,2.2556]
["bitfinex-derivatives","ETHF0:USTF0",1641031601006,2.00479,3720.5,3719.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1641031601202,0.17313712,3720.5,3719.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641031602305,0.17313712,3720.5,3719.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641031603706,0.17313712,3720.5,3719.8,2.801447]
["bitfinex-derivatives","ETHF0:USTF0",1641031603906,2.00479,3721.0,3720.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641031604107,2.00479,3721.0,3720.5,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641031604307,2.00479,3721.0,3720.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641031604508,2.00479,3721.0,3720.7,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1641031605008,2.00479,3721.0,3720.7,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1641031606208,2.00479,3721.0,3720.4,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641031606808,2.00479,3721.0,3720.4,2.255303]
["bitfinex-derivatives","ETHF0:USTF0",1641031608509,2.00479,3721.0,3720.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641031610211,2.00479,3721.6,3720.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641031610413,2.00479,3721.6,3720.9,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1641031610610,1.21902818,3722.2,3721.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641031610812,2.00479,3722.1,3721.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031611111,2.00479,3722.1,3721.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641031611511,2.00479,3722.1,3721.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641031611710,2.00479,3722.1,3721.7,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1641031613213,2.00479,3722.1,3721.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031616523,2.00479,3722.5,3721.5,1.34294163]
["bitfinex-derivatives","ETHF0:USTF0",1641031616719,2.00479,3722.5,3721.5,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1641031617621,2.00479,3722.5,3721.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641031618121,2.00479,3722.6,3722.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641031618324,2.00479,3722.6,3722.5,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641031618523,1.21902818,3723.4,3722.5,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641031618720,1.21902818,3723.4,3722.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641031618920,1.21902818,3723.4,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031619320,2.00479,3723.6,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031622821,2.00479,3723.6,3722.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031622822,2.00479,3723.0,3722.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031625022,1.622356,3722.9,3722.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031625222,1.5,3722.7,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031625422,1.622356,3722.9,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031626124,1.34321402,3722.8,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031626921,2.00479,3722.6,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031627523,2.00479,3722.6,3721.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641031628425,2.00479,3723.0,3722.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641031628626,2.00479,3723.0,3722.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641031628826,2.00479,3723.0,3722.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641031629525,2.00479,3723.0,3722.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641031629725,2.00479,3723.0,3722.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641031630128,2.00479,3723.0,3722.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641031630526,2.00479,3723.0,3722.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641031631127,0.229991,3722.9,3722.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031631328,2.00479,3723.0,3722.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031632229,2.00479,3723.0,3722.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641031632833,2.00479,3723.0,3722.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031633632,2.00479,3723.0,3721.6,2.84288032]
["bitfinex-derivatives","ETHF0:USTF0",1641031633832,2.81939,3723.0,3721.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641031634033,2.81939,3723.0,3722.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641031634235,2.81939,3723.0,3721.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641031635033,2.00479,3722.4,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031635234,2.00479,3722.4,3721.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641031636938,2.00479,3722.4,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031637539,2.00479,3722.4,3721.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641031638343,2.00479,3722.4,3721.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641031638543,3.22381818,3723.0,3721.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641031638745,2.00479,3723.0,3721.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641031638943,2.00479,3723.0,3721.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641031639745,2.00479,3723.0,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031639946,3.3479535,3723.0,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031640851,0.57228527,3722.9,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031641047,2.00479,3722.4,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031641249,2.00479,3722.4,3721.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641031641650,2.00479,3722.4,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031642348,2.00479,3722.4,3721.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641031643350,2.00479,3722.4,3722.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641031643549,2.00479,3722.4,3722.0,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641031644048,2.00479,3722.4,3722.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641031644452,2.00479,3722.4,3722.0,1.47091831]
["bitfinex-derivatives","ETHF0:USTF0",1641031644650,2.00479,3722.4,3722.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641031644850,1.21902818,3723.2,3722.3,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641031645050,1.21902818,3723.2,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031645251,1.21902818,3723.3,3722.7,2.65289]
["bitfinex-derivatives","ETHF0:USTF0",1641031646052,1.21902818,3723.5,3722.7,2.65289]
["bitfinex-derivatives","ETHF0:USTF0",1641031646452,1.21902818,3723.5,3722.7,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1641031646652,1.21902818,3723.5,3722.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641031646853,1.21902818,3723.5,3722.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641031647055,2.00479,3723.6,3722.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641031647056,2.00479,3723.0,3722.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641031648456,2.00479,3723.0,3722.1,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641031649253,2.00479,3723.0,3722.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641031649655,2.00479,3723.0,3722.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641031650955,2.00479,3723.0,3722.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031654261,1.21902818,3723.2,3722.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031654964,1.21902818,3723.2,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031655162,0.57217909,3723.1,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031655362,1.21902818,3723.2,3722.8,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641031655761,1.51609092,3723.5,3723.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641031655965,1.51609092,3723.5,3723.1,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1641031657164,2.00479,3723.6,3723.1,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1641031657365,2.00479,3723.6,3723.3,1.34226927]
["bitfinex-derivatives","ETHF0:USTF0",1641031657764,2.00479,3723.6,3723.1,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1641031657964,2.00479,3723.6,3723.1,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1641031658165,2.00479,3723.6,3723.3,1.34226927]
["bitfinex-derivatives","ETHF0:USTF0",1641031663168,2.00479,3723.9,3723.3,1.34226927]
["bitfinex-derivatives","ETHF0:USTF0",1641031664371,2.00479,3723.9,3723.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031664572,2.68549,3723.9,3723.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031665673,1.5,3723.8,3723.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031666273,1.5,3723.2,3723.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031666471,1.5,3723.2,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031666472,1.852347,3723.2,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031666675,1.5,3723.0,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031666873,1.5,3722.8,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031667074,1.5,3722.9,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031667277,0.229991,3722.8,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031667475,0.6402,3723.0,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031667875,2.127146,3723.4,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031668078,1.21186879,3723.3,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031669378,2.00479,3723.4,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031671779,2.00479,3723.9,3722.7,3.3472719]
["bitfinex-derivatives","ETHF0:USTF0",1641031671980,2.00479,3723.9,3723.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641031672179,2.00479,3723.9,3723.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641031672381,2.00479,3723.9,3723.3,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641031673883,2.00479,3723.9,3723.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641031674483,2.00479,3723.9,3723.5,2.1478876]
["bitfinex-derivatives","ETHF0:USTF0",1641031674686,2.00479,3723.9,3723.5,0.8056922]
["bitfinex-derivatives","ETHF0:USTF0",1641031674884,2.00479,3723.9,3723.6,1.34215397]
["bitfinex-derivatives","ETHF0:USTF0",1641031678588,2.00479,3723.9,3723.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641031679388,2.00479,3723.9,3723.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641031683697,2.00479,3723.9,3723.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031686907,1.21186879,3724.2,3723.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641031687708,3.21665879,3724.2,3723.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031688507,0.55379729,3724.1,3723.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031689308,1.5,3723.7,3722.7,0.90269684]
["bitfinex-derivatives","ETHF0:USTF0",1641031689508,1.18639729,3724.1,3722.7,0.90269684]
["bitfinex-derivatives","ETHF0:USTF0",1641031689708,1.5,3723.3,3722.7,0.90269684]
["bitfinex-derivatives","ETHF0:USTF0",1641031689910,2.1131,3723.3,3722.7,0.90269684]
["bitfinex-derivatives","ETHF0:USTF0",1641031690108,0.122356,3723.2,3722.7,0.90269684]
["bitfinex-derivatives","ETHF0:USTF0",1641031690309,0.122356,3723.2,3722.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031691810,0.55380565,3723.1,3722.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031694312,1.5,3722.7,3722.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031694513,0.229991,3722.6,3722.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031695816,2.234781,3722.6,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031696014,1.5,3722.5,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031696216,0.6474,3722.5,3721.4,2.90748684]
["bitfinex-derivatives","ETHF0:USTF0",1641031696415,0.122356,3722.4,3721.4,2.90748684]
["bitfinex-derivatives","ETHF0:USTF0",1641031697015,0.122356,3722.4,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031697816,2.00479,3722.0,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031698016,2.00479,3722.0,3721.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641031698214,2.00479,3722.6,3721.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641031698417,2.00479,3722.6,3721.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641031700221,2.00479,3722.6,3721.9,1.46512632]
["bitfinex-derivatives","ETHF0:USTF0",1641031700522,2.00479,3722.6,3721.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641031702220,2.00479,3722.6,3721.9,0.92838374]
["bitfinex-derivatives","ETHF0:USTF0",1641031706925,2.00479,3722.6,3721.9,0.80602774]
["bitfinex-derivatives","ETHF0:USTF0",1641031712130,2.00479,3722.6,3721.9,2.14879806]
["bitfinex-derivatives","ETHF0:USTF0",1641031712934,2.00479,3722.6,3722.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641031713133,2.00479,3722.6,3722.0,0.8035622]
["bitfinex-derivatives","ETHF0:USTF0",1641031713134,1.21186879,3723.7,3722.5,2.305889]
["bitfinex-derivatives","ETHF0:USTF0",1641031713334,1.21186879,3723.9,3722.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641031713935,2.00479,3723.6,3722.9,1.34240981]
["bitfinex-derivatives","ETHF0:USTF0",1641031714137,2.00479,3723.6,3723.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641031714836,1.21186879,3723.9,3723.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641031715037,27.6759,3724.0,3723.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641031715937,27.6759,3724.0,3723.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031716136,0.122356,3724.1,3723.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031716536,2.00479,3724.4,3723.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031716737,0.122356,3724.3,3723.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031717737,2.00479,3724.4,3723.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031718337,0.55147725,3724.3,3723.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031719140,0.55147725,3724.3,3723.7,0.92798914]
["bitfinex-derivatives","ETHF0:USTF0",1641031719538,0.55147725,3724.3,3723.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641031719936,2.00479,3724.4,3723.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641031720539,2.00479,3724.4,3723.8,1.47026774]
["bitfinex-derivatives","ETHF0:USTF0",1641031722141,2.00479,3724.4,3723.8,2.27588513]
["bitfinex-derivatives","ETHF0:USTF0",1641031724145,2.00479,3724.8,3723.8,2.27588513]
["bitfinex-derivatives","ETHF0:USTF0",1641031728350,28.461,3725.1,3723.8,2.27588513]
["bitfinex-derivatives","ETHF0:USTF0",1641031728750,2.00479,3724.8,3723.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031729150,2.00479,3724.8,3724.2,2.69901336]
["bitfinex-derivatives","ETHF0:USTF0",1641031733555,28.461,3725.1,3724.2,2.69901336]
["bitfinex-derivatives","ETHF0:USTF0",1641031734357,0.122356,3725.4,3724.2,2.69901336]
["bitfinex-derivatives","ETHF0:USTF0",1641031734961,2.00479,3724.8,3724.2,2.69901336]
["bitfinex-derivatives","ETHF0:USTF0",1641031735162,2.00479,3724.8,3724.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641031735365,2.00479,3724.8,3724.3,0.911456]
["bitfinex-derivatives","ETHF0:USTF0",1641031735862,1.21186879,3725.5,3724.3,0.911456]
["bitfinex-derivatives","ETHF0:USTF0",1641031736261,1.21186879,3725.5,3724.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1641031736863,1.75150962,3725.5,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031740369,1.87386562,3725.7,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031741168,1.75150962,3725.7,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031741368,1.21186879,3725.7,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031741568,2.00479,3725.8,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031748478,1.5,3725.3,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031748676,1.5,3725.3,3724.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641031748677,0.229991,3725.2,3724.4,1.34188022]
["bitfinex-derivatives","ETHF0:USTF0",1641031748976,2.00479,3725.1,3724.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641031749376,2.00479,3725.1,3724.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031750981,2.00479,3725.1,3724.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641031758886,0.5408126,3725.0,3724.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641031767992,2.00479,3725.1,3724.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641031768993,2.00479,3725.1,3724.4,1.47003722]
["bitfinex-derivatives","ETHF0:USTF0",1641031768994,0.54109984,3725.0,3724.4,1.47003722]
["bitfinex-derivatives","ETHF0:USTF0",1641031771195,2.00479,3725.1,3724.4,2.37273406]
["bitfinex-derivatives","ETHF0:USTF0",1641031772598,2.00479,3725.1,3724.5,1.47456918]
["bitfinex-derivatives","ETHF0:USTF0",1641031773098,2.00479,3725.1,3724.5,0.90269684]
["bitfinex-derivatives","ETHF0:USTF0",1641031773301,2.00479,3725.1,3724.4,2.37273406]
["bitfinex-derivatives","ETHF0:USTF0",1641031774103,2.00479,3725.1,3724.5,1.47456657]
["bitfinex-derivatives","ETHF0:USTF0",1641031774908,2.00479,3725.1,3724.5,0.90269684]
["bitfinex-derivatives","ETHF0:USTF0",1641031778012,2.00479,3725.1,3724.4,1.47003722]
["bitfinex-derivatives","ETHF0:USTF0",1641031778215,1.75461433,3725.0,3724.6,0.57187329]
["bitfinex-derivatives","ETHF0:USTF0",1641031779315,1.21186879,3725.0,3724.6,0.57187329]
["bitfinex-derivatives","ETHF0:USTF0",1641031780314,1.75461433,3725.0,3724.6,0.57187329]
["bitfinex-derivatives","ETHF0:USTF0",1641031785018,1.21186879,3725.0,3724.6,0.57187329]
["bitfinex-derivatives","ETHF0:USTF0",1641031786023,3.21665879,3725.1,3724.6,0.57187329]
["bitfinex-derivatives","ETHF0:USTF0",1641031786825,0.54274554,3725.0,3724.6,0.57187329]
["bitfinex-derivatives","ETHF0:USTF0",1641031787024,1.11514554,3725.0,3724.6,0.57187329]
["bitfinex-derivatives","ETHF0:USTF0",1641031787428,1.5,3724.8,3724.5,1.50761953]
["bitfinex-derivatives","ETHF0:USTF0",1641031787625,1.11514554,3725.0,3724.3,0.92529716]
["bitfinex-derivatives","ETHF0:USTF0",1641031787626,1.5,3724.6,3724.3,0.92529716]
["bitfinex-derivatives","ETHF0:USTF0",1641031787929,1.5,3724.4,3723.9,1.80396469]
["bitfinex-derivatives","ETHF0:USTF0",1641031788127,1.5,3724.2,3723.9,1.80396469]
["bitfinex-derivatives","ETHF0:USTF0",1641031788324,1.5,3724.2,3723.3,3.01501965]
["bitfinex-derivatives","ETHF0:USTF0",1641031788325,1.5,3724.0,3723.3,3.01501965]
["bitfinex-derivatives","ETHF0:USTF0",1641031788529,1.5,3723.9,3723.3,3.01501965]
["bitfinex-derivatives","ETHF0:USTF0",1641031789326,2.00479,3723.7,3722.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031789724,0.122356,3723.6,3722.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031792831,2.00479,3723.7,3722.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641031793031,2.00479,3723.7,3722.9,0.894257]
["bitfinex-derivatives","ETHF0:USTF0",1641031794128,2.00479,3723.7,3722.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1641031794330,1.5,3723.6,3722.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1641031794731,2.00479,3723.7,3722.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1641031795534,2.00479,3723.1,3722.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1641031796533,2.234781,3723.1,3722.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1641031798038,2.234781,3723.1,3722.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641031798437,2.234781,3723.1,3722.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031799442,2.00479,3723.1,3722.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641031802241,2.00479,3723.1,3722.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031802644,2.127146,3723.1,3722.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031802842,2.00479,3723.1,3722.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031803243,2.00479,3723.1,3722.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641031803444,2.00479,3722.5,3721.9,0.89862149]
["bitfinex-derivatives","ETHF0:USTF0",1641031803846,1.5,3722.3,3721.9,0.89862149]
["bitfinex-derivatives","ETHF0:USTF0",1641031804043,0.7797,3722.3,3721.8,2.90341149]
["bitfinex-derivatives","ETHF0:USTF0",1641031804843,1.5,3721.9,3721.8,2.90341149]
["bitfinex-derivatives","ETHF0:USTF0",1641031805044,0.229991,3721.9,3721.8,2.90341149]
["bitfinex-derivatives","ETHF0:USTF0",1641031805744,0.229991,3721.9,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031806146,2.00479,3722.5,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031808347,2.00479,3722.5,3721.8,2.58169]
["bitfinex-derivatives","ETHF0:USTF0",1641031821165,2.00479,3722.5,3721.8,3.92451983]
["bitfinex-derivatives","ETHF0:USTF0",1641031822365,2.00479,3722.5,3721.8,2.58169]
["bitfinex-derivatives","ETHF0:USTF0",1641031822564,2.00479,3723.1,3722.3,1.34265133]
["bitfinex-derivatives","ETHF0:USTF0",1641031822765,2.00479,3723.1,3722.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641031823169,52.8379,3723.9,3722.6,1.34253056]
["bitfinex-derivatives","ETHF0:USTF0",1641031823369,27.1595,3723.9,3722.6,1.95263056]
["bitfinex-derivatives","ETHF0:USTF0",1641031823571,1.21421364,3724.0,3722.6,1.95263056]
["bitfinex-derivatives","ETHF0:USTF0",1641031823774,2.00479,3723.7,3722.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031824772,2.00479,3723.7,3723.1,1.34235035]
["bitfinex-derivatives","ETHF0:USTF0",1641031824973,2.00479,3723.7,3723.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641031824974,2.00479,3723.7,3723.6,1.34218639]
["bitfinex-derivatives","ETHF0:USTF0",1641031825171,2.00479,3723.7,3723.6,1.97678639]
["bitfinex-derivatives","ETHF0:USTF0",1641031827577,2.00479,3724.1,3723.6,1.97678639]
["bitfinex-derivatives","ETHF0:USTF0",1641031830481,0.57200243,3724.0,3723.7,0.49731163]
["bitfinex-derivatives","ETHF0:USTF0",1641031830882,1.21421364,3723.9,3723.7,0.49731163]
["bitfinex-derivatives","ETHF0:USTF0",1641031832284,0.229991,3723.8,3723.7,0.49731163]
["bitfinex-derivatives","ETHF0:USTF0",1641031832685,1.21421364,3723.9,3723.7,0.49731163]
["bitfinex-derivatives","ETHF0:USTF0",1641031833087,3.52251238,3724.2,3723.7,0.49731163]
["bitfinex-derivatives","ETHF0:USTF0",1641031833289,0.57200243,3723.8,3723.7,0.49731163]
["bitfinex-derivatives","ETHF0:USTF0",1641031834188,0.57200243,3723.8,3723.6,2.27342454]
["bitfinex-derivatives","ETHF0:USTF0",1641031834388,0.57200243,3724.1,3723.6,2.27342454]
["bitfinex-derivatives","ETHF0:USTF0",1641031834888,0.57200243,3724.1,3723.6,0.93123815]
["bitfinex-derivatives","ETHF0:USTF0",1641031836895,1.78838446,3724.1,3723.6,0.93123815]
["bitfinex-derivatives","ETHF0:USTF0",1641031837597,0.57200243,3724.1,3723.6,0.93123815]
["bitfinex-derivatives","ETHF0:USTF0",1641031839196,0.57200243,3724.1,3723.3,2.90477684]
["bitfinex-derivatives","ETHF0:USTF0",1641031844418,0.57200243,3724.1,3723.4,1.39576729]
["bitfinex-derivatives","ETHF0:USTF0",1641031845305,2.00479,3724.2,3723.4,1.39576729]
["bitfinex-derivatives","ETHF0:USTF0",1641031846806,0.57201846,3724.1,3723.4,1.39576729]
["bitfinex-derivatives","ETHF0:USTF0",1641031847909,2.00479,3724.2,3723.4,1.39576729]
["bitfinex-derivatives","ETHF0:USTF0",1641031848108,2.00479,3724.2,3723.6,0.89998684]
["bitfinex-derivatives","ETHF0:USTF0",1641031848710,2.00479,3724.2,3723.5,0.89998684]
["bitfinex-derivatives","ETHF0:USTF0",1641031850209,2.00479,3724.2,3724.1,0.89998684]
["bitfinex-derivatives","ETHF0:USTF0",1641031850409,3.75250338,3724.2,3724.1,0.89998684]
["bitfinex-derivatives","ETHF0:USTF0",1641031851910,2.234781,3724.2,3724.1,0.89998684]
["bitfinex-derivatives","ETHF0:USTF0",1641031852111,0.229991,3724.2,3724.0,0.89998684]
["bitfinex-derivatives","ETHF0:USTF0",1641031853512,0.229991,3724.2,3723.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641031853513,1.75530215,3724.2,3724.1,0.89998684]
["bitfinex-derivatives","ETHF0:USTF0",1641031855617,1.75530215,3724.2,3723.9,0.49578045]
["bitfinex-derivatives","ETHF0:USTF0",1641031855618,0.229991,3724.2,3724.0,0.89998684]
["bitfinex-derivatives","ETHF0:USTF0",1641031856621,1.75451822,3724.2,3723.9,1.39576729]
["bitfinex-derivatives","ETHF0:USTF0",1641031857422,1.52452722,3724.2,3723.9,1.39576729]
["bitfinex-derivatives","ETHF0:USTF0",1641031857721,0.229991,3724.1,3723.9,1.39576729]
["bitfinex-derivatives","ETHF0:USTF0",1641031858324,1.52452722,3724.3,3724.0,0.89998684]
["bitfinex-derivatives","ETHF0:USTF0",1641031859024,0.229991,3724.2,3724.0,0.89998684]
["bitfinex-derivatives","ETHF0:USTF0",1641031859924,1.52452722,3724.3,3724.0,0.89998684]
["bitfinex-derivatives","ETHF0:USTF0",1641031860525,1.52452722,3724.3,3724.1,0.89998684]
["bitfinex-derivatives","ETHF0:USTF0",1641031861325,2.00479,3724.4,3724.2,0.89998684]
["bitfinex-derivatives","ETHF0:USTF0",1641031861526,2.234781,3724.4,3724.2,0.89998684]
["bitfinex-derivatives","ETHF0:USTF0",1641031862128,0.229991,3724.4,3724.2,0.89998684]
["bitfinex-derivatives","ETHF0:USTF0",1641031862328,1.52452722,3724.5,3724.2,0.89998684]
["bitfinex-derivatives","ETHF0:USTF0",1641031862627,0.229991,3724.4,3724.2,0.89998684]
["bitfinex-derivatives","ETHF0:USTF0",1641031862828,2.00479,3724.4,3724.2,0.89998684]
["bitfinex-derivatives","ETHF0:USTF0",1641031865030,0.229991,3724.3,3724.2,0.89998684]
["bitfinex-derivatives","ETHF0:USTF0",1641031865236,2.00479,3724.4,3724.2,0.89998684]
["bitfinex-derivatives","ETHF0:USTF0",1641031865430,2.00479,3724.4,3724.3,0.89998684]
["bitfinex-derivatives","ETHF0:USTF0",1641031866632,2.234781,3724.4,3724.3,0.89998684]
["bitfinex-derivatives","ETHF0:USTF0",1641031866832,2.00479,3724.4,3724.2,0.89998684]
["bitfinex-derivatives","ETHF0:USTF0",1641031867535,0.229991,3724.3,3724.2,0.89998684]
["bitfinex-derivatives","ETHF0:USTF0",1641031867934,2.00479,3724.4,3724.2,0.89998684]
["bitfinex-derivatives","ETHF0:USTF0",1641031868739,0.229991,3724.3,3724.1,0.89998684]
["bitfinex-derivatives","ETHF0:USTF0",1641031871944,1.82126686,3724.7,3724.2,3.07173438]
["bitfinex-derivatives","ETHF0:USTF0",1641031872141,3.79027705,3725.5,3724.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641031872344,3.79027705,3725.5,3725.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641031872543,3.79027705,3725.5,3725.3,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1641031872744,1.34174338,3726.9,3725.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641031872745,3.04859036,3725.7,3725.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641031872944,3.04859036,3725.7,3725.4,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641031873145,3.04859036,3725.7,3725.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031873747,3.79027705,3726.0,3725.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641031873947,4.16898443,3726.3,3725.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641031874147,2.00479,3726.6,3725.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641031875749,0.122356,3726.5,3725.6,3.13434953]
["bitfinex-derivatives","ETHF0:USTF0",1641031875947,2.00479,3726.6,3725.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641031880854,2.00479,3726.6,3725.7,1.46958001]
["bitfinex-derivatives","ETHF0:USTF0",1641031883160,2.00479,3726.6,3725.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641031883357,2.00479,3726.9,3726.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641031883559,2.00479,3726.9,3726.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641031884158,2.00479,3726.9,3726.3,1.34120352]
["bitfinex-derivatives","ETHF0:USTF0",1641031885264,2.00479,3726.9,3726.3,3.34599352]
["bitfinex-derivatives","ETHF0:USTF0",1641031886061,2.00479,3726.9,3726.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031887869,59.6925,3727.7,3726.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031888064,59.6925,3727.7,3726.3,3.34599352]
["bitfinex-derivatives","ETHF0:USTF0",1641031888466,59.814856,3727.7,3726.3,3.34599352]
["bitfinex-derivatives","ETHF0:USTF0",1641031888668,1.21175967,3727.6,3726.3,3.34599352]
["bitfinex-derivatives","ETHF0:USTF0",1641031889067,1.74105943,3727.6,3726.3,3.34599352]
["bitfinex-derivatives","ETHF0:USTF0",1641031889267,1.5,3727.4,3727.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031889466,0.076609,3727.3,3727.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031889666,1.5,3727.2,3727.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031890068,0.076609,3727.3,3727.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031890768,0.53025771,3727.2,3727.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031891168,0.53025771,3727.2,3726.3,3.34599352]
["bitfinex-derivatives","ETHF0:USTF0",1641031891371,1.5,3726.6,3725.4,1.34137803]
["bitfinex-derivatives","ETHF0:USTF0",1641031891576,1.5,3726.5,3725.3,0.89956853]
["bitfinex-derivatives","ETHF0:USTF0",1641031891770,1.5,3726.3,3725.3,0.89956853]
["bitfinex-derivatives","ETHF0:USTF0",1641031892168,1.20821488,3726.5,3725.3,0.89956853]
["bitfinex-derivatives","ETHF0:USTF0",1641031892770,0.746556,3726.6,3725.1,1.34164257]
["bitfinex-derivatives","ETHF0:USTF0",1641031892972,1.21175967,3726.5,3725.1,1.46399857]
["bitfinex-derivatives","ETHF0:USTF0",1641031893171,2.00479,3725.2,3725.1,1.46399857]
["bitfinex-derivatives","ETHF0:USTF0",1641031893371,2.00479,3725.2,3725.1,1.82214657]
["bitfinex-derivatives","ETHF0:USTF0",1641031893770,2.00479,3725.2,3725.1,1.69979057]
["bitfinex-derivatives","ETHF0:USTF0",1641031894370,2.00479,3725.2,3725.1,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641031895371,2.00479,3725.2,3725.1,1.858148]
["bitfinex-derivatives","ETHF0:USTF0",1641031895874,2.00479,3725.2,3725.1,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641031897980,2.081399,3725.2,3724.7,2.24132991]
["bitfinex-derivatives","ETHF0:USTF0",1641031898180,2.00479,3725.2,3725.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641031898378,2.00479,3725.2,3725.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641031899079,2.00479,3725.2,3725.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641031900882,2.081399,3725.2,3725.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641031901082,2.081399,3725.2,3725.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641031901286,2.081399,3725.2,3725.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641031901482,2.00479,3725.6,3725.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641031913594,2.00479,3725.6,3725.3,1.34157418]
["bitfinex-derivatives","ETHF0:USTF0",1641031913793,2.00479,3725.6,3725.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641031916099,1.5,3726.4,3725.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641031917200,1.21175967,3725.9,3725.5,0.57174609]
["bitfinex-derivatives","ETHF0:USTF0",1641031917601,3.21654967,3725.9,3725.5,0.57174609]
["bitfinex-derivatives","ETHF0:USTF0",1641031918003,3.21654967,3725.9,3725.8,0.89681167]
["bitfinex-derivatives","ETHF0:USTF0",1641031918203,3.21654967,3725.9,3725.8,1.12680267]
["bitfinex-derivatives","ETHF0:USTF0",1641031918204,2.00479,3725.9,3725.8,1.12680267]
["bitfinex-derivatives","ETHF0:USTF0",1641031918403,2.00479,3725.9,3725.8,1.25495967]
["bitfinex-derivatives","ETHF0:USTF0",1641031918607,2.00479,3725.9,3725.8,1.02496867]
["bitfinex-derivatives","ETHF0:USTF0",1641031919103,2.52237561,3725.9,3725.8,1.59671476]
["bitfinex-derivatives","ETHF0:USTF0",1641031919304,2.52237561,3725.9,3725.8,1.82670576]
["bitfinex-derivatives","ETHF0:USTF0",1641031919503,2.52237561,3725.9,3725.8,1.59671476]
["bitfinex-derivatives","ETHF0:USTF0",1641031919704,2.52237561,3725.9,3725.8,0.69990309]
["bitfinex-derivatives","ETHF0:USTF0",1641031920305,2.52237561,3725.9,3725.8,0.92989409]
["bitfinex-derivatives","ETHF0:USTF0",1641031921110,2.52237561,3725.9,3725.8,2.27127032]
["bitfinex-derivatives","ETHF0:USTF0",1641031921510,2.00479,3725.9,3725.8,2.27127032]
["bitfinex-derivatives","ETHF0:USTF0",1641031925014,2.081399,3725.9,3725.8,2.04127932]
["bitfinex-derivatives","ETHF0:USTF0",1641031925215,2.00479,3725.9,3725.8,2.27127032]
["bitfinex-derivatives","ETHF0:USTF0",1641031926417,1.21175967,3726.3,3725.8,2.27127032]
["bitfinex-derivatives","ETHF0:USTF0",1641031927717,1.21175967,3726.3,3726.1,0.89529008]
["bitfinex-derivatives","ETHF0:USTF0",1641031927917,1.21175967,3726.3,3726.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641031928118,1.21175967,3726.3,3726.1,0.89529008]
["bitfinex-derivatives","ETHF0:USTF0",1641031928924,0.076609,3726.2,3726.1,0.89529008]
["bitfinex-derivatives","ETHF0:USTF0",1641031929922,0.59414114,3726.2,3726.1,0.89529008]
["bitfinex-derivatives","ETHF0:USTF0",1641031930122,2.59893114,3726.2,3726.1,0.89529008]
["bitfinex-derivatives","ETHF0:USTF0",1641031930623,2.59893114,3726.2,3725.9,0.57174609]
["bitfinex-derivatives","ETHF0:USTF0",1641031930822,2.52232214,3726.2,3726.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641031931622,2.00479,3726.2,3726.1,0.57174609]
["bitfinex-derivatives","ETHF0:USTF0",1641031931830,2.081399,3726.2,3726.1,0.57174609]
["bitfinex-derivatives","ETHF0:USTF0",1641031933226,2.081399,3726.2,3725.9,0.57174609]
["bitfinex-derivatives","ETHF0:USTF0",1641031933627,2.081399,3726.2,3726.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641031933828,2.00479,3726.2,3726.0,0.820491]
["bitfinex-derivatives","ETHF0:USTF0",1641031934629,2.00479,3726.2,3726.1,0.57174609]
["bitfinex-derivatives","ETHF0:USTF0",1641031935229,2.081399,3726.2,3726.0,0.820491]
["bitfinex-derivatives","ETHF0:USTF0",1641031935530,2.00479,3726.2,3726.0,1.71310666]
["bitfinex-derivatives","ETHF0:USTF0",1641031936431,0.076609,3726.1,3726.0,1.48311566]
["bitfinex-derivatives","ETHF0:USTF0",1641031936634,2.00479,3726.2,3726.1,1.46424122]
["bitfinex-derivatives","ETHF0:USTF0",1641031941043,1.21175967,3726.8,3726.1,0.57162556]
["bitfinex-derivatives","ETHF0:USTF0",1641031942045,1.21175967,3726.9,3726.2,0.89210439]
["bitfinex-derivatives","ETHF0:USTF0",1641031942249,2.00479,3726.4,3726.2,0.89210439]
["bitfinex-derivatives","ETHF0:USTF0",1641031942445,2.00479,3726.4,3726.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641031943646,2.081399,3726.4,3726.2,0.89210439]
["bitfinex-derivatives","ETHF0:USTF0",1641031944047,2.00479,3726.4,3726.2,0.89210439]
["bitfinex-derivatives","ETHF0:USTF0",1641031944647,0.076609,3726.3,3726.2,0.89210439]
["bitfinex-derivatives","ETHF0:USTF0",1641031944846,2.00479,3726.4,3726.2,1.12209539]
["bitfinex-derivatives","ETHF0:USTF0",1641031945048,2.00479,3726.4,3726.2,0.89210439]
["bitfinex-derivatives","ETHF0:USTF0",1641031945448,0.076609,3726.3,3726.2,0.89210439]
["bitfinex-derivatives","ETHF0:USTF0",1641031945749,0.862109,3726.3,3726.2,0.89210439]
["bitfinex-derivatives","ETHF0:USTF0",1641031946752,0.862109,3726.3,3726.1,0.89210439]
["bitfinex-derivatives","ETHF0:USTF0",1641031948151,1.5,3726.2,3726.1,0.89210439]
["bitfinex-derivatives","ETHF0:USTF0",1641031948351,0.862109,3726.3,3726.1,0.89210439]
["bitfinex-derivatives","ETHF0:USTF0",1641031948751,0.862109,3726.3,3726.0,0.89210439]
["bitfinex-derivatives","ETHF0:USTF0",1641031949657,0.51691838,3726.2,3725.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031949854,1.21175967,3726.1,3725.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031951554,1.21175967,3726.0,3725.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031951956,1.72867805,3726.1,3725.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031953556,1.21175967,3726.0,3725.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031954055,1.21175967,3726.0,3725.5,0.89210439]
["bitfinex-derivatives","ETHF0:USTF0",1641031954458,1.5,3725.6,3725.5,0.89210439]
["bitfinex-derivatives","ETHF0:USTF0",1641031954658,1.698965,3725.6,3724.4,2.23352873]
["bitfinex-derivatives","ETHF0:USTF0",1641031954860,1.5,3724.8,3724.1,2.97950911]
["bitfinex-derivatives","ETHF0:USTF0",1641031955057,1.5,3724.8,3723.5,4.13617366]
["bitfinex-derivatives","ETHF0:USTF0",1641031955058,1.5,3724.2,3723.8,3.69155819]
["bitfinex-derivatives","ETHF0:USTF0",1641031955457,1.5,3724.1,3723.8,3.69155819]
["bitfinex-derivatives","ETHF0:USTF0",1641031955758,1.5,3723.9,3723.8,3.69155819]
["bitfinex-derivatives","ETHF0:USTF0",1641031955960,2.1441,3723.9,3723.8,3.69155819]
["bitfinex-derivatives","ETHF0:USTF0",1641031956158,2.266456,3723.9,3723.8,3.69155819]
["bitfinex-derivatives","ETHF0:USTF0",1641031956359,6.352645,3723.9,3723.5,4.13617366]
["bitfinex-derivatives","ETHF0:USTF0",1641031956558,1.5,3723.6,3722.6,2.98601517]
["bitfinex-derivatives","ETHF0:USTF0",1641031956766,1.5,3723.4,3722.6,2.98601517]
["bitfinex-derivatives","ETHF0:USTF0",1641031957157,1.5,3722.8,3722.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031957359,2.2028,3722.8,3722.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031957561,2.2028,3722.8,3722.3,0.5721076]
["bitfinex-derivatives","ETHF0:USTF0",1641031958363,0.7028,3722.8,3722.3,0.5721076]
["bitfinex-derivatives","ETHF0:USTF0",1641031962562,3.21654967,3723.1,3722.3,0.5721076]
["bitfinex-derivatives","ETHF0:USTF0",1641031962764,1.5,3722.7,3722.3,0.5721076]
["bitfinex-derivatives","ETHF0:USTF0",1641031962965,0.7274,3722.7,3722.3,0.5721076]
["bitfinex-derivatives","ETHF0:USTF0",1641031963864,1.5,3722.6,3722.3,0.5721076]
["bitfinex-derivatives","ETHF0:USTF0",1641031964064,0.076609,3722.5,3722.3,0.5721076]
["bitfinex-derivatives","ETHF0:USTF0",1641031964970,3.21654967,3723.1,3722.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641031965169,3.21654967,3723.1,3722.4,1.033491]
["bitfinex-derivatives","ETHF0:USTF0",1641031965668,3.21654967,3723.1,3722.5,1.34257202]
["bitfinex-derivatives","ETHF0:USTF0",1641031966167,3.21654967,3723.1,3722.5,1.91467962]
["bitfinex-derivatives","ETHF0:USTF0",1641031966168,2.00479,3723.1,3722.5,1.91467962]
["bitfinex-derivatives","ETHF0:USTF0",1641031967771,2.00479,3723.1,3722.6,0.5721076]
["bitfinex-derivatives","ETHF0:USTF0",1641031968572,2.00479,3723.1,3722.7,0.5721076]
["bitfinex-derivatives","ETHF0:USTF0",1641031970173,2.00479,3723.1,3722.4,0.925856]
["bitfinex-derivatives","ETHF0:USTF0",1641031970174,2.00479,3723.1,3722.8,0.5721076]
["bitfinex-derivatives","ETHF0:USTF0",1641031970373,2.00479,3723.1,3722.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641031970973,2.081399,3723.1,3722.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641031971176,2.081399,3723.1,3722.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1641031971473,2.00479,3723.1,3722.3,1.46499652]
["bitfinex-derivatives","ETHF0:USTF0",1641031971774,2.00479,3723.1,3722.3,1.34264052]
["bitfinex-derivatives","ETHF0:USTF0",1641031972176,2.00479,3723.1,3722.2,3.10477639]
["bitfinex-derivatives","ETHF0:USTF0",1641031972774,2.00479,3723.1,3722.3,1.34264052]
["bitfinex-derivatives","ETHF0:USTF0",1641031972974,2.00479,3723.1,3722.3,2.05734052]
["bitfinex-derivatives","ETHF0:USTF0",1641031974681,2.00479,3723.1,3722.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1641031974880,2.00479,3723.1,3722.2,3.10477639]
["bitfinex-derivatives","ETHF0:USTF0",1641031979184,2.00479,3723.1,3722.3,0.80594499]
["bitfinex-derivatives","ETHF0:USTF0",1641031984293,3.50479,3723.1,3722.3,0.80594499]
["bitfinex-derivatives","ETHF0:USTF0",1641031984494,2.00479,3723.1,3722.3,0.80594499]
["bitfinex-derivatives","ETHF0:USTF0",1641031986895,1.5,3723.0,3722.3,0.80594499]
["bitfinex-derivatives","ETHF0:USTF0",1641031987296,2.00479,3723.1,3722.3,0.80594499]
["bitfinex-derivatives","ETHF0:USTF0",1641031987897,2.00479,3723.1,3722.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641031988296,2.00479,3723.1,3722.3,1.51584499]
["bitfinex-derivatives","ETHF0:USTF0",1641031992104,0.122356,3723.4,3722.3,1.51584499]
["bitfinex-derivatives","ETHF0:USTF0",1641031992805,2.00479,3723.1,3722.3,1.51584499]
["bitfinex-derivatives","ETHF0:USTF0",1641031997411,1.5,3722.6,3722.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1641031997610,0.076609,3722.5,3722.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031999313,1.5,3722.3,3722.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641031999513,2.168209,3722.3,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032000317,0.668209,3722.3,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032001617,1.5,3721.9,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032001817,1.576609,3721.9,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032002216,0.076609,3721.9,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032002919,0.5916,3722.3,3721.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641032003119,2.00479,3722.4,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032004120,1.5,3721.9,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032004319,1.576609,3721.9,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032005120,1.698965,3721.9,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032005322,1.698965,3721.9,3721.1,33.46019]
["bitfinex-derivatives","ETHF0:USTF0",1641032005620,1.5,3721.6,3721.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032007221,1.5,3721.5,3721.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032007423,1.5,3721.3,3721.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032007622,0.076609,3721.2,3721.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032009322,1.576609,3721.2,3721.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032013823,1.576609,3721.2,3720.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032014025,1.21175967,3721.6,3720.7,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641032014225,1.21175967,3721.6,3720.7,0.927857]
["bitfinex-derivatives","ETHF0:USTF0",1641032015227,2.00479,3721.3,3720.7,0.927857]
["bitfinex-derivatives","ETHF0:USTF0",1641032019728,2.00479,3721.3,3720.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1641032019928,2.00479,3721.3,3720.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032020129,2.00479,3721.3,3720.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641032020331,2.00479,3721.3,3720.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032020530,1.5,3720.7,3720.5,0.89116119]
["bitfinex-derivatives","ETHF0:USTF0",1641032020732,0.076609,3720.6,3719.9,1.49675249]
["bitfinex-derivatives","ETHF0:USTF0",1641032020929,1.698965,3720.6,3719.9,1.49675249]
["bitfinex-derivatives","ETHF0:USTF0",1641032021131,3.50479,3720.4,3719.9,1.49675249]
["bitfinex-derivatives","ETHF0:USTF0",1641032021530,3.50479,3720.4,3719.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032022532,1.5,3720.1,3719.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032024631,2.00479,3720.4,3719.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032025333,2.00479,3720.0,3719.2,33.12009]
["bitfinex-derivatives","ETHF0:USTF0",1641032025533,2.00479,3720.0,3719.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032025936,2.00479,3720.0,3719.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641032027535,2.00479,3720.0,3719.3,0.49366295]
["bitfinex-derivatives","ETHF0:USTF0",1641032029345,2.00479,3720.4,3719.3,1.99366295]
["bitfinex-derivatives","ETHF0:USTF0",1641032029553,2.00479,3720.4,3719.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641032029746,1.21175967,3721.2,3719.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641032029946,1.21175967,3721.2,3719.9,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1641032030146,1.21175967,3721.2,3720.0,1.34345943]
["bitfinex-derivatives","ETHF0:USTF0",1641032030348,1.21175967,3721.2,3720.0,1.46581543]
["bitfinex-derivatives","ETHF0:USTF0",1641032030749,1.5,3721.6,3720.0,1.46581543]
["bitfinex-derivatives","ETHF0:USTF0",1641032030750,1.21175967,3721.4,3720.0,1.46581543]
["bitfinex-derivatives","ETHF0:USTF0",1641032031349,2.00479,3720.9,3720.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032031549,2.00479,3720.9,3720.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032032150,2.00479,3720.9,3720.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032032353,2.00479,3720.9,3719.2,3.7871517]
["bitfinex-derivatives","ETHF0:USTF0",1641032032852,2.00479,3720.9,3719.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641032033451,2.00479,3720.3,3719.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641032033656,2.00479,3720.3,3719.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032033852,2.00479,3720.3,3719.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032035354,2.00479,3720.3,3719.3,0.49399689]
["bitfinex-derivatives","ETHF0:USTF0",1641032036355,2.00479,3720.3,3719.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641032036556,2.00479,3720.3,3719.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032037254,2.00479,3720.9,3719.7,1.34359301]
["bitfinex-derivatives","ETHF0:USTF0",1641032037456,2.00479,3720.9,3719.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032040864,2.00479,3720.9,3719.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641032041064,2.00479,3720.9,3720.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641032042065,2.00479,3720.9,3720.0,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641032042265,2.00479,3720.9,3720.0,3.01367896]
["bitfinex-derivatives","ETHF0:USTF0",1641032042965,2.00479,3720.9,3720.1,1.39132296]
["bitfinex-derivatives","ETHF0:USTF0",1641032043169,2.00479,3720.9,3720.1,1.94582296]
["bitfinex-derivatives","ETHF0:USTF0",1641032044168,2.00479,3720.9,3720.1,1.45174957]
["bitfinex-derivatives","ETHF0:USTF0",1641032045170,2.00479,3720.9,3720.3,0.89724957]
["bitfinex-derivatives","ETHF0:USTF0",1641032045770,2.00479,3720.9,3720.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032048974,2.00479,3720.9,3720.5,1.39280444]
["bitfinex-derivatives","ETHF0:USTF0",1641032052778,2.00479,3720.9,3720.3,0.89724957]
["bitfinex-derivatives","ETHF0:USTF0",1641032053679,2.00479,3720.4,3720.3,0.89724957]
["bitfinex-derivatives","ETHF0:USTF0",1641032053882,2.00479,3720.4,3720.3,1.12724057]
["bitfinex-derivatives","ETHF0:USTF0",1641032054679,2.081399,3720.4,3720.2,0.89724957]
["bitfinex-derivatives","ETHF0:USTF0",1641032055882,2.081399,3720.4,3720.0,0.89724957]
["bitfinex-derivatives","ETHF0:USTF0",1641032057185,2.00479,3720.4,3719.9,1.39327673]
["bitfinex-derivatives","ETHF0:USTF0",1641032057384,2.00479,3720.4,3719.9,1.52143373]
["bitfinex-derivatives","ETHF0:USTF0",1641032057986,2.00479,3720.4,3720.1,0.89724957]
["bitfinex-derivatives","ETHF0:USTF0",1641032058188,2.00479,3720.4,3720.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641032058989,2.00479,3720.4,3720.1,1.49154957]
["bitfinex-derivatives","ETHF0:USTF0",1641032059191,2.00479,3720.4,3720.2,1.12724057]
["bitfinex-derivatives","ETHF0:USTF0",1641032060291,0.076609,3720.3,3720.2,0.89724957]
["bitfinex-derivatives","ETHF0:USTF0",1641032060890,0.076609,3720.3,3720.2,1.3941799]
["bitfinex-derivatives","ETHF0:USTF0",1641032061493,0.076609,3720.3,3720.2,0.49693033]
["bitfinex-derivatives","ETHF0:USTF0",1641032061690,0.076609,3720.3,3720.2,0.72692133]
["bitfinex-derivatives","ETHF0:USTF0",1641032061892,0.076609,3720.3,3720.2,0.49693033]
["bitfinex-derivatives","ETHF0:USTF0",1641032062990,2.00479,3720.4,3720.2,0.72692133]
["bitfinex-derivatives","ETHF0:USTF0",1641032063398,2.00479,3720.4,3720.2,1.63156688]
["bitfinex-derivatives","ETHF0:USTF0",1641032064202,2.00479,3720.4,3720.2,0.72692133]
["bitfinex-derivatives","ETHF0:USTF0",1641032064603,2.00479,3720.4,3720.3,0.49693033]
["bitfinex-derivatives","ETHF0:USTF0",1641032065002,2.081399,3720.4,3720.3,0.49693033]
["bitfinex-derivatives","ETHF0:USTF0",1641032066505,2.081399,3720.4,3720.1,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1641032066506,2.081399,3720.4,3720.2,0.49693033]
["bitfinex-derivatives","ETHF0:USTF0",1641032067705,2.081399,3720.4,3720.2,1.40089146]
["bitfinex-derivatives","ETHF0:USTF0",1641032068003,2.00479,3720.4,3720.2,1.63088246]
["bitfinex-derivatives","ETHF0:USTF0",1641032068204,1.21175967,3720.8,3720.2,1.63088246]
["bitfinex-derivatives","ETHF0:USTF0",1641032068605,3.21654967,3720.9,3720.3,0.90396113]
["bitfinex-derivatives","ETHF0:USTF0",1641032069812,3.21654967,3720.9,3720.3,2.90875113]
["bitfinex-derivatives","ETHF0:USTF0",1641032070211,2.00479,3720.9,3720.7,0.90396113]
["bitfinex-derivatives","ETHF0:USTF0",1641032070409,2.081399,3720.9,3720.7,1.13395213]
["bitfinex-derivatives","ETHF0:USTF0",1641032070612,2.00479,3720.9,3720.7,1.13395213]
["bitfinex-derivatives","ETHF0:USTF0",1641032070812,2.00479,3720.9,3720.7,1.26210913]
["bitfinex-derivatives","ETHF0:USTF0",1641032072616,1.21175967,3721.3,3720.8,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641032072813,1.21175967,3721.3,3720.8,2.96547259]
["bitfinex-derivatives","ETHF0:USTF0",1641032073014,1.21175967,3721.3,3720.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641032073218,1.21175967,3721.3,3721.1,1.34306969]
["bitfinex-derivatives","ETHF0:USTF0",1641032073418,1.21175967,3721.3,3721.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641032073918,2.00479,3721.6,3721.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641032074120,2.00479,3721.6,3721.5,27.3883489]
["bitfinex-derivatives","ETHF0:USTF0",1641032074319,2.00479,3721.6,3721.5,27.6183399]
["bitfinex-derivatives","ETHF0:USTF0",1641032075119,2.57713363,3721.6,3721.5,27.6183399]
["bitfinex-derivatives","ETHF0:USTF0",1641032075520,2.57713363,3721.6,3721.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641032078323,2.00479,3721.6,3721.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641032080428,2.00479,3721.6,3721.5,1.63119812]
["bitfinex-derivatives","ETHF0:USTF0",1641032080826,2.081399,3721.6,3721.5,1.40120712]
["bitfinex-derivatives","ETHF0:USTF0",1641032082627,2.65374607,3721.6,3721.3,0.90396113]
["bitfinex-derivatives","ETHF0:USTF0",1641032083440,1.5,3721.4,3721.2,0.49724599]
["bitfinex-derivatives","ETHF0:USTF0",1641032083729,1.576609,3721.3,3720.8,1.49675249]
["bitfinex-derivatives","ETHF0:USTF0",1641032084027,2.00479,3720.9,3720.8,1.49675249]
["bitfinex-derivatives","ETHF0:USTF0",1641032084227,2.00479,3720.9,3720.4,1.49675249]
["bitfinex-derivatives","ETHF0:USTF0",1641032085230,2.00479,3720.9,3720.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032085430,3.22402585,3720.9,3720.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032085829,3.22402585,3720.9,3720.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641032086739,3.22402585,3720.9,3720.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032087530,1.21923585,3720.8,3720.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032089132,2.71923585,3720.8,3720.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032089334,1.21923585,3720.7,3719.8,2.84030579]
["bitfinex-derivatives","ETHF0:USTF0",1641032089535,1.21923585,3720.7,3719.8,1.49675249]
["bitfinex-derivatives","ETHF0:USTF0",1641032089735,1.5,3720.3,3719.8,1.49675249]
["bitfinex-derivatives","ETHF0:USTF0",1641032089941,1.5,3720.1,3719.8,1.49675249]
["bitfinex-derivatives","ETHF0:USTF0",1641032090133,0.076609,3720.0,3719.8,1.49675249]
["bitfinex-derivatives","ETHF0:USTF0",1641032091236,0.076609,3720.0,3719.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032091436,0.076609,3720.0,3719.4,2.2600654]
["bitfinex-derivatives","ETHF0:USTF0",1641032091635,1.698965,3720.0,3719.4,2.2600654]
["bitfinex-derivatives","ETHF0:USTF0",1641032092037,0.198965,3720.0,3719.4,2.2600654]
["bitfinex-derivatives","ETHF0:USTF0",1641032092235,2.00479,3719.9,3719.4,2.2600654]
["bitfinex-derivatives","ETHF0:USTF0",1641032092434,3.50479,3719.9,3719.4,1.49675249]
["bitfinex-derivatives","ETHF0:USTF0",1641032092634,2.00479,3719.9,3719.1,5.28390419]
["bitfinex-derivatives","ETHF0:USTF0",1641032092836,2.00479,3719.9,3719.1,3.50154249]
["bitfinex-derivatives","ETHF0:USTF0",1641032093737,3.22402585,3719.9,3719.1,3.50154249]
["bitfinex-derivatives","ETHF0:USTF0",1641032093937,4.72402585,3719.9,3719.1,3.50154249]
["bitfinex-derivatives","ETHF0:USTF0",1641032094543,3.22402585,3719.9,3719.1,3.50154249]
["bitfinex-derivatives","ETHF0:USTF0",1641032094738,3.22402585,3719.9,3719.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032094939,4.72402585,3719.9,3719.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032095141,3.22402585,3719.9,3719.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032095739,1.21923585,3719.8,3719.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032096440,2.71923585,3719.8,3719.0,1.49675249]
["bitfinex-derivatives","ETHF0:USTF0",1641032097241,2.71923585,3719.8,3718.8,1.49675249]
["bitfinex-derivatives","ETHF0:USTF0",1641032097443,1.21923585,3719.6,3718.8,1.49675249]
["bitfinex-derivatives","ETHF0:USTF0",1641032098242,2.00479,3719.4,3718.8,1.49675249]
["bitfinex-derivatives","ETHF0:USTF0",1641032098442,3.22402585,3719.4,3718.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032098844,3.22402585,3719.4,3718.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641032099243,3.22402585,3719.4,3718.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032100646,1.21923585,3719.3,3718.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032101047,1.21923585,3719.3,3718.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641032101652,3.22402585,3719.4,3718.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641032102852,1.21923585,3719.2,3718.8,1.49675249]
["bitfinex-derivatives","ETHF0:USTF0",1641032103854,1.21923585,3719.1,3718.8,1.98641547]
["bitfinex-derivatives","ETHF0:USTF0",1641032104054,0.076609,3719.0,3718.8,1.98641547]
["bitfinex-derivatives","ETHF0:USTF0",1641032104354,0.076609,3719.0,3718.8,2.21640647]
["bitfinex-derivatives","ETHF0:USTF0",1641032104556,1.21923585,3719.1,3718.8,2.21640647]
["bitfinex-derivatives","ETHF0:USTF0",1641032104861,0.076609,3719.0,3718.8,2.21640647]
["bitfinex-derivatives","ETHF0:USTF0",1641032105057,0.076609,3719.0,3718.8,1.98641547]
["bitfinex-derivatives","ETHF0:USTF0",1641032105858,0.57271057,3718.9,3718.8,0.48966298]
["bitfinex-derivatives","ETHF0:USTF0",1641032106057,0.57271057,3718.9,3718.4,1.7823617]
["bitfinex-derivatives","ETHF0:USTF0",1641032106058,2.07271057,3718.9,3718.4,1.7823617]
["bitfinex-derivatives","ETHF0:USTF0",1641032106258,1.5,3718.5,3718.1,0.87341813]
["bitfinex-derivatives","ETHF0:USTF0",1641032106459,1.5,3718.3,3718.1,0.87341813]
["bitfinex-derivatives","ETHF0:USTF0",1641032106658,0.076609,3718.2,3718.1,0.87341813]
["bitfinex-derivatives","ETHF0:USTF0",1641032107063,0.076609,3718.2,3717.8,2.99332848]
["bitfinex-derivatives","ETHF0:USTF0",1641032107260,2.84500981,3718.1,3717.8,2.23984646]
["bitfinex-derivatives","ETHF0:USTF0",1641032107468,1.5,3717.9,3717.5,3.74363168]
["bitfinex-derivatives","ETHF0:USTF0",1641032107660,1.5,3717.7,3717.5,3.74363168]
["bitfinex-derivatives","ETHF0:USTF0",1641032107858,1.5,3717.7,3716.9,3.74363168]
["bitfinex-derivatives","ETHF0:USTF0",1641032108061,1.5,3717.4,3717.1,3.03266456]
["bitfinex-derivatives","ETHF0:USTF0",1641032108260,1.5,3717.2,3717.1,3.03266456]
["bitfinex-derivatives","ETHF0:USTF0",1641032108462,3.703755,3717.2,3717.1,1.94130856]
["bitfinex-derivatives","ETHF0:USTF0",1641032108860,3.703755,3717.2,3716.9,3.74363168]
["bitfinex-derivatives","ETHF0:USTF0",1641032109060,1.5,3717.0,3716.9,3.74363168]
["bitfinex-derivatives","ETHF0:USTF0",1641032109261,1.5,3717.0,3716.9,1.58353168]
["bitfinex-derivatives","ETHF0:USTF0",1641032109461,1.576609,3717.0,3716.6,3.83920534]
["bitfinex-derivatives","ETHF0:USTF0",1641032109663,1.5,3716.7,3716.6,3.83920534]
["bitfinex-derivatives","ETHF0:USTF0",1641032110066,1.5,3716.7,3714.8,1.34536448]
["bitfinex-derivatives","ETHF0:USTF0",1641032110364,2.00479,3715.6,3714.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032110562,2.60699,3715.6,3714.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032114568,1.5,3715.3,3714.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032114768,2.60699,3715.6,3714.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032117871,2.60699,3715.6,3714.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032119372,2.60699,3715.6,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032119574,0.8394652,3715.5,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032120176,1.5,3714.8,3713.7,1.34575193]
["bitfinex-derivatives","ETHF0:USTF0",1641032120377,2.00479,3714.1,3713.7,1.34575193]
["bitfinex-derivatives","ETHF0:USTF0",1641032120578,2.00479,3714.1,3713.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032120776,2.00479,3714.1,3713.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641032122474,2.00479,3714.1,3713.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032122674,2.00479,3714.1,3713.7,1.34575193]
["bitfinex-derivatives","ETHF0:USTF0",1641032124478,2.00479,3714.1,3713.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032124678,3.50479,3714.1,3713.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032125279,2.00479,3714.1,3713.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032125682,2.00479,3714.1,3713.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032127382,2.00479,3714.1,3713.3,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641032127783,2.00479,3714.1,3713.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032128183,2.00479,3714.1,3713.3,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641032128583,2.00479,3714.1,3713.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032129285,2.00479,3714.1,3713.3,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641032131090,2.00479,3714.1,3713.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641032131292,29.5418,3715.5,3713.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641032131591,31.4967,3716.5,3714.4,1.12384423]
["bitfinex-derivatives","ETHF0:USTF0",1641032131791,1.5,3715.9,3714.2,61.289]
["bitfinex-derivatives","ETHF0:USTF0",1641032131990,1.5,3715.9,3714.2,29.1293]
["bitfinex-derivatives","ETHF0:USTF0",1641032132189,0.7773816,3716.0,3714.2,29.1293]
["bitfinex-derivatives","ETHF0:USTF0",1641032132389,1.5,3715.1,3714.0,32.3892]
["bitfinex-derivatives","ETHF0:USTF0",1641032132590,2.00479,3714.7,3714.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641032132790,2.00479,3714.7,3713.9,28.2229]
["bitfinex-derivatives","ETHF0:USTF0",1641032133092,2.00479,3714.7,3713.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032134491,2.00479,3715.6,3714.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032134693,2.00479,3715.6,3714.6,2.65699]
["bitfinex-derivatives","ETHF0:USTF0",1641032135091,1.5,3715.1,3714.6,2.65699]
["bitfinex-derivatives","ETHF0:USTF0",1641032135291,1.10978675,3715.5,3714.6,2.65699]
["bitfinex-derivatives","ETHF0:USTF0",1641032135492,1.34598016,3715.2,3714.6,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1641032135691,1.34598016,3715.2,3713.9,28.9703]
["bitfinex-derivatives","ETHF0:USTF0",1641032135894,1.34598016,3715.2,3713.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032136493,2.00479,3715.0,3714.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032137193,1.5,3714.8,3714.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032138795,2.00479,3715.0,3714.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032139996,1.5,3714.8,3714.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032140397,2.00479,3715.0,3714.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032140597,2.00479,3715.0,3714.2,2.53779]
["bitfinex-derivatives","ETHF0:USTF0",1641032141098,2.00479,3715.0,3714.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032141301,2.00479,3715.0,3714.2,2.53779]
["bitfinex-derivatives","ETHF0:USTF0",1641032144499,2.00479,3715.0,3714.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032148506,2.00479,3715.0,3714.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032148709,2.56599,3715.0,3714.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032149910,2.56599,3715.0,3714.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032150108,2.00479,3715.0,3714.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032151115,2.00479,3715.0,3714.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032156123,2.00479,3715.0,3714.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032156422,3.35060351,3715.6,3714.3,0.654457]
["bitfinex-derivatives","ETHF0:USTF0",1641032156621,2.00479,3715.6,3714.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032156822,2.00479,3715.6,3714.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641032157522,2.00479,3715.6,3714.6,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641032160227,2.00479,3715.6,3714.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032161926,2.78489,3715.6,3714.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032162127,1.01048098,3715.5,3714.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032162627,2.35636332,3715.5,3714.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032162829,2.00479,3715.0,3714.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032164927,1.34588234,3715.5,3714.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032165126,1.34588234,3715.5,3714.3,0.869357]
["bitfinex-derivatives","ETHF0:USTF0",1641032165929,2.00479,3715.6,3714.3,0.869357]
["bitfinex-derivatives","ETHF0:USTF0",1641032166828,2.00479,3715.6,3714.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032167427,0.91764996,3715.5,3714.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032167627,0.91764996,3715.5,3714.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032168029,1.51341546,3714.9,3714.5,0.90502476]
["bitfinex-derivatives","ETHF0:USTF0",1641032169334,1.51341546,3714.7,3714.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032169532,1.51341546,3714.7,3714.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641032170233,1.51341546,3714.7,3714.6,0.90502476]
["bitfinex-derivatives","ETHF0:USTF0",1641032170234,1.22205117,3714.7,3714.6,0.90502476]
["bitfinex-derivatives","ETHF0:USTF0",1641032171636,1.22205117,3714.7,3714.6,1.1752811]
["bitfinex-derivatives","ETHF0:USTF0",1641032173237,1.22205117,3714.8,3714.6,0.27025634]
["bitfinex-derivatives","ETHF0:USTF0",1641032173437,1.29866017,3714.8,3714.6,0.27025634]
["bitfinex-derivatives","ETHF0:USTF0",1641032173637,1.22205117,3714.8,3714.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641032173837,1.22205117,3714.8,3714.6,0.27025634]
["bitfinex-derivatives","ETHF0:USTF0",1641032174240,1.29866017,3714.8,3714.6,0.27025634]
["bitfinex-derivatives","ETHF0:USTF0",1641032174542,0.57336787,3714.9,3714.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641032174839,1.51341546,3714.9,3714.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641032175040,1.51341546,3714.9,3714.5,0.9121984]
["bitfinex-derivatives","ETHF0:USTF0",1641032175239,1.51341546,3714.9,3714.4,0.9121984]
["bitfinex-derivatives","ETHF0:USTF0",1641032175441,1.51341546,3714.8,3714.4,0.9121984]
["bitfinex-derivatives","ETHF0:USTF0",1641032176242,1.22213648,3714.5,3714.4,0.9121984]
["bitfinex-derivatives","ETHF0:USTF0",1641032176441,1.22213648,3714.5,3714.4,1.1421894]
["bitfinex-derivatives","ETHF0:USTF0",1641032177840,1.22213648,3714.5,3714.4,1.41511609]
["bitfinex-derivatives","ETHF0:USTF0",1641032179544,1.51341546,3714.7,3714.4,1.41511609]
["bitfinex-derivatives","ETHF0:USTF0",1641032180144,1.22214103,3714.5,3714.4,1.1421894]
["bitfinex-derivatives","ETHF0:USTF0",1641032180945,1.22214103,3714.5,3714.4,1.41509014]
["bitfinex-derivatives","ETHF0:USTF0",1641032182947,1.22214103,3714.5,3714.4,0.50289174]
["bitfinex-derivatives","ETHF0:USTF0",1641032183150,1.22214103,3714.7,3714.4,0.50289174]
["bitfinex-derivatives","ETHF0:USTF0",1641032183847,1.22214103,3714.7,3714.4,0.27290074]
["bitfinex-derivatives","ETHF0:USTF0",1641032184046,1.22214103,3714.7,3714.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641032184650,1.22214103,3714.8,3714.5,0.50289174]
["bitfinex-derivatives","ETHF0:USTF0",1641032185347,1.22214103,3714.8,3714.7,0.91213006]
["bitfinex-derivatives","ETHF0:USTF0",1641032185548,0.076609,3714.8,3714.7,0.91213006]
["bitfinex-derivatives","ETHF0:USTF0",1641032185948,1.51341546,3715.0,3714.7,0.91213006]
["bitfinex-derivatives","ETHF0:USTF0",1641032186148,1.51341546,3715.0,3714.7,1.14212106]
["bitfinex-derivatives","ETHF0:USTF0",1641032186748,0.076609,3714.9,3714.7,1.14212106]
["bitfinex-derivatives","ETHF0:USTF0",1641032186947,1.51341546,3715.0,3714.7,1.14212106]
["bitfinex-derivatives","ETHF0:USTF0",1641032187151,1.51341546,3715.0,3714.7,0.91213006]
["bitfinex-derivatives","ETHF0:USTF0",1641032187649,0.076609,3714.9,3714.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641032187848,1.51341546,3715.0,3714.7,0.91213006]
["bitfinex-derivatives","ETHF0:USTF0",1641032188349,1.51341546,3715.0,3714.8,1.18495482]
["bitfinex-derivatives","ETHF0:USTF0",1641032188550,1.51341546,3715.0,3714.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641032188949,2.00479,3715.1,3714.5,0.91213006]
["bitfinex-derivatives","ETHF0:USTF0",1641032189150,3.82095161,3715.1,3714.5,0.91213006]
["bitfinex-derivatives","ETHF0:USTF0",1641032190351,3.82095161,3715.1,3714.6,0.91213006]
["bitfinex-derivatives","ETHF0:USTF0",1641032190352,1.52876539,3714.7,3714.6,0.91213006]
["bitfinex-derivatives","ETHF0:USTF0",1641032190552,1.52876539,3714.7,3714.6,1.14212106]
["bitfinex-derivatives","ETHF0:USTF0",1641032191565,1.52876539,3714.7,3714.6,1.41494582]
["bitfinex-derivatives","ETHF0:USTF0",1641032192053,1.52876539,3714.7,3714.6,0.50281576]
["bitfinex-derivatives","ETHF0:USTF0",1641032192253,1.52876539,3714.8,3714.6,0.50281576]
["bitfinex-derivatives","ETHF0:USTF0",1641032193657,0.076609,3714.7,3714.6,0.27282476]
["bitfinex-derivatives","ETHF0:USTF0",1641032194057,0.076609,3714.7,3714.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032194866,1.52876539,3714.6,3714.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032198064,3.53355539,3714.7,3714.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032198664,0.57337633,3714.6,3714.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032201770,1.22302565,3714.4,3714.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032201976,1.22302565,3714.4,3714.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641032202876,2.10214172,3714.6,3714.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641032203275,0.076609,3714.5,3714.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641032203877,2.10214172,3714.6,3714.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032204378,0.57337633,3714.4,3714.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032204676,0.57337633,3714.4,3714.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641032204876,0.57337633,3714.4,3714.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032205076,2.10214172,3714.6,3714.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032206080,0.57337633,3714.3,3714.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032206278,0.57337633,3714.3,3714.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641032206778,0.57337633,3714.6,3714.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641032206977,0.57337633,3714.6,3714.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032208378,2.10214172,3714.6,3714.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032209780,1.5,3714.3,3713.6,1.50491985]
["bitfinex-derivatives","ETHF0:USTF0",1641032209982,2.0201,3714.3,3713.7,1.50491985]
["bitfinex-derivatives","ETHF0:USTF0",1641032210380,0.5201,3714.3,3713.7,1.50491985]
["bitfinex-derivatives","ETHF0:USTF0",1641032210583,2.10214172,3714.2,3713.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032211481,4.10693172,3714.2,3713.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032212282,2.00479,3714.2,3713.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032213283,0.57337633,3714.1,3713.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032213886,0.57337633,3714.1,3713.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032214484,1.5,3714.0,3713.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032214684,0.57337633,3714.1,3713.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032215085,1.5,3714.0,3713.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032215288,1.52876539,3713.9,3713.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032215486,2.00479,3713.8,3713.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032215686,2.00479,3713.8,3712.8,2.25113988]
["bitfinex-derivatives","ETHF0:USTF0",1641032216185,2.00479,3713.8,3712.8,1.50491985]
["bitfinex-derivatives","ETHF0:USTF0",1641032216389,0.57337633,3713.7,3712.8,1.50491985]
["bitfinex-derivatives","ETHF0:USTF0",1641032216588,0.57337633,3713.7,3712.6,3.50970985]
["bitfinex-derivatives","ETHF0:USTF0",1641032216589,2.10214172,3713.7,3712.6,3.50970985]
["bitfinex-derivatives","ETHF0:USTF0",1641032217288,1.5,3713.5,3712.6,3.50970985]
["bitfinex-derivatives","ETHF0:USTF0",1641032217489,1.5,3713.5,3712.6,1.50491985]
["bitfinex-derivatives","ETHF0:USTF0",1641032217490,2.00479,3713.0,3712.6,1.50491985]
["bitfinex-derivatives","ETHF0:USTF0",1641032220400,0.57337633,3712.9,3712.3,2.25142985]
["bitfinex-derivatives","ETHF0:USTF0",1641032221998,0.57337633,3712.9,3712.3,3.75142985]
["bitfinex-derivatives","ETHF0:USTF0",1641032222600,2.00479,3713.0,3712.4,1.50491985]
["bitfinex-derivatives","ETHF0:USTF0",1641032224403,2.00479,3713.0,3712.5,1.50491985]
["bitfinex-derivatives","ETHF0:USTF0",1641032227402,2.00479,3713.0,3712.2,1.04053262]
["bitfinex-derivatives","ETHF0:USTF0",1641032228104,2.00479,3713.0,3712.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032229407,2.00479,3713.0,3712.2,1.04053262]
["bitfinex-derivatives","ETHF0:USTF0",1641032230410,2.00479,3713.0,3712.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032231706,2.00479,3713.0,3712.2,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641032232708,2.00479,3713.0,3712.2,2.54053262]
["bitfinex-derivatives","ETHF0:USTF0",1641032233407,2.00479,3713.0,3712.2,1.04053262]
["bitfinex-derivatives","ETHF0:USTF0",1641032233607,2.00479,3713.0,3712.2,1.59973262]
["bitfinex-derivatives","ETHF0:USTF0",1641032234207,2.00479,3713.0,3712.3,0.27262996]
["bitfinex-derivatives","ETHF0:USTF0",1641032234412,0.16980254,3713.0,3712.9,1.50491985]
["bitfinex-derivatives","ETHF0:USTF0",1641032234609,0.16980254,3713.0,3712.9,1.73491085]
["bitfinex-derivatives","ETHF0:USTF0",1641032234808,0.16980254,3713.0,3712.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641032235007,0.16980254,3713.0,3712.2,1.59976855]
["bitfinex-derivatives","ETHF0:USTF0",1641032235406,0.16980254,3713.0,3712.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641032235610,2.00479,3713.7,3712.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641032235810,1.22200315,3713.9,3713.0,1.59650766]
["bitfinex-derivatives","ETHF0:USTF0",1641032236011,1.22200315,3713.9,3713.0,2.39360766]
["bitfinex-derivatives","ETHF0:USTF0",1641032236611,1.22200315,3713.9,3713.0,1.047613]
["bitfinex-derivatives","ETHF0:USTF0",1641032237015,1.22200315,3713.9,3713.0,2.27111398]
["bitfinex-derivatives","ETHF0:USTF0",1641032237213,1.22200315,3713.9,3713.0,3.77111398]
["bitfinex-derivatives","ETHF0:USTF0",1641032237415,1.22200315,3713.9,3713.0,2.27111398]
["bitfinex-derivatives","ETHF0:USTF0",1641032237614,1.22200315,3714.3,3713.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032238915,3.22679315,3714.5,3712.8,32.90559]
["bitfinex-derivatives","ETHF0:USTF0",1641032239114,4.72679315,3714.5,3712.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032239617,2.00479,3714.0,3713.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032240817,0.57357148,3713.9,3713.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032244022,0.57357148,3713.9,3713.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641032244226,0.57357148,3713.9,3713.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032245025,2.00479,3714.0,3713.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032245924,2.00479,3714.0,3713.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032246124,0.57362308,3713.9,3713.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032246924,1.22200315,3714.0,3713.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032247123,2.00479,3714.5,3713.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032247124,3.22679315,3714.5,3713.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032247826,3.22679315,3714.5,3713.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032249025,0.57354343,3714.4,3713.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032250926,1.22200315,3714.2,3713.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032252026,1.22200315,3714.3,3713.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032252226,1.22200315,3714.3,3713.7,2.76979]
["bitfinex-derivatives","ETHF0:USTF0",1641032252728,0.57352699,3714.2,3713.7,2.76979]
["bitfinex-derivatives","ETHF0:USTF0",1641032253831,0.57352699,3714.3,3713.7,2.76979]
["bitfinex-derivatives","ETHF0:USTF0",1641032254733,0.57352699,3714.3,3713.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1641032254933,0.57352699,3714.3,3713.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032255135,1.20592699,3714.3,3713.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032255938,1.22200315,3714.2,3713.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032256736,0.57352699,3714.1,3713.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032260140,0.57352699,3714.1,3713.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032261943,2.00479,3714.5,3713.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032262142,2.27012874,3715.0,3714.4,4.8502468]
["bitfinex-derivatives","ETHF0:USTF0",1641032262441,2.27012874,3715.0,3714.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641032262645,2.27012874,3715.0,3714.8,1.83252185]
["bitfinex-derivatives","ETHF0:USTF0",1641032262941,2.27012874,3715.0,3714.6,2.16439617]
["bitfinex-derivatives","ETHF0:USTF0",1641032264043,33.14781006,3716.7,3714.6,2.16439617]
["bitfinex-derivatives","ETHF0:USTF0",1641032264044,2.00479,3716.2,3714.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032264243,3.50479,3716.2,3714.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032264644,1.5,3716.0,3714.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032264844,0.91763033,3716.1,3714.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032265046,0.91763033,3716.1,3714.9,2.74229]
["bitfinex-derivatives","ETHF0:USTF0",1641032266144,0.91763033,3716.1,3715.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032266344,3.18775907,3716.1,3715.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032266545,3.18775907,3716.1,3715.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032266745,0.91763033,3716.0,3715.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032268347,2.27012874,3716.1,3715.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032269548,4.27491874,3716.2,3715.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032270549,4.27491874,3716.2,3715.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032270750,2.27012874,3716.1,3714.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032270955,1.5,3715.7,3714.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032271354,1.52540898,3715.2,3714.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032271552,0.076609,3715.1,3714.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032273355,0.076609,3715.1,3714.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032273758,1.29394109,3715.1,3714.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032275056,1.52540898,3715.0,3714.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032275256,1.21733209,3714.7,3714.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032275958,1.21733209,3714.9,3714.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032277459,2.71733209,3714.9,3714.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032277861,1.5,3714.5,3714.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032278062,0.076609,3714.4,3714.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032278260,0.753509,3714.4,3714.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032279260,1.97084109,3714.4,3714.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032280261,1.97084109,3714.4,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032280464,1.89423209,3714.4,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032282665,0.6769,3714.4,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032283465,1.21733209,3714.6,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032284666,1.21733209,3714.5,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032285366,1.79087431,3714.5,3713.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641032285969,1.21733209,3714.5,3713.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641032286668,1.21733209,3714.5,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032287169,2.71733209,3714.6,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032287368,1.21733209,3714.6,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032287972,0.57354222,3714.4,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032288775,1.21733209,3714.4,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032290374,0.57354222,3714.6,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032291380,1.79087431,3714.7,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032291574,1.21733209,3714.5,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032291974,1.5,3714.4,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032292177,0.6757,3714.4,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032292376,1.5,3714.0,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032292576,1.576609,3714.0,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032293980,1.576609,3714.0,3712.7,0.91241155]
["bitfinex-derivatives","ETHF0:USTF0",1641032294378,2.00479,3713.7,3712.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032296681,0.57354222,3713.6,3712.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032296883,1.38974222,3713.6,3712.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032297083,1.38974222,3713.6,3713.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032297781,1.38974222,3713.6,3712.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032298283,0.57354222,3713.5,3712.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032300287,0.57354222,3713.6,3712.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032302095,0.57354222,3713.6,3713.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032303393,1.78648295,3713.6,3713.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032304694,1.21294073,3713.6,3713.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032304894,2.00479,3713.7,3713.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032305195,2.00479,3713.7,3712.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032306194,2.00479,3713.7,3712.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641032306397,0.57363023,3713.6,3712.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641032307503,1.5,3713.5,3712.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032307803,0.57363023,3713.6,3712.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032309006,1.78657096,3713.6,3712.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032310910,0.57363023,3713.6,3712.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032311106,2.07363023,3713.6,3712.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032311305,1.5,3713.4,3712.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032312309,3.50479,3713.7,3712.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032312510,1.5,3713.4,3712.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032313111,2.07365356,3713.6,3712.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032313314,1.5,3713.4,3712.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032314213,6.0642673,3713.7,3712.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032314715,4.5642673,3713.7,3712.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032316018,6.0642673,3713.7,3712.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032316216,0.57365849,3713.6,3712.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032316717,3.35132657,3713.7,3712.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032316918,1.5,3713.6,3712.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032317617,3.35132657,3713.7,3712.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032317818,0.57366627,3713.5,3712.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032320419,0.57366627,3713.6,3712.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032320620,2.00479,3713.3,3712.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032320822,2.00479,3713.3,3712.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032322720,2.00479,3713.7,3712.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032325225,2.00479,3713.7,3712.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032325425,2.79949,3713.7,3712.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032327727,0.57365434,3713.6,3712.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032328326,0.57365434,3713.6,3712.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032329528,0.57365434,3713.6,3712.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641032330831,2.00479,3713.4,3712.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032332031,1.52540898,3713.2,3712.8,0.91241155]
["bitfinex-derivatives","ETHF0:USTF0",1641032332231,1.21294073,3712.9,3712.8,0.91241155]
["bitfinex-derivatives","ETHF0:USTF0",1641032332431,1.21294073,3712.9,3712.8,1.14240255]
["bitfinex-derivatives","ETHF0:USTF0",1641032332631,1.21294073,3712.9,3712.8,0.91241155]
["bitfinex-derivatives","ETHF0:USTF0",1641032333235,1.21294073,3712.9,3712.8,1.14240255]
["bitfinex-derivatives","ETHF0:USTF0",1641032334937,1.21294073,3712.9,3712.8,1.5312831]
["bitfinex-derivatives","ETHF0:USTF0",1641032336437,1.28954973,3712.9,3712.8,1.3012921]
["bitfinex-derivatives","ETHF0:USTF0",1641032336637,1.21294073,3712.9,3712.8,1.5312831]
["bitfinex-derivatives","ETHF0:USTF0",1641032338342,1.28954973,3712.9,3712.8,1.3012921]
["bitfinex-derivatives","ETHF0:USTF0",1641032338739,1.21294073,3712.9,3712.8,1.5312831]
["bitfinex-derivatives","ETHF0:USTF0",1641032339739,1.78659507,3712.9,3712.8,1.14240255]
["bitfinex-derivatives","ETHF0:USTF0",1641032340945,1.21294073,3712.9,3712.8,1.5312831]
["bitfinex-derivatives","ETHF0:USTF0",1641032345045,1.21294073,3713.0,3712.8,0.61887155]
["bitfinex-derivatives","ETHF0:USTF0",1641032346150,0.57365434,3713.1,3712.9,0.38888055]
["bitfinex-derivatives","ETHF0:USTF0",1641032346548,0.57365434,3713.1,3713.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641032347149,1.21294073,3713.2,3713.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641032347351,0.076609,3713.1,3713.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641032347650,0.076609,3713.1,3712.7,0.38888055]
["bitfinex-derivatives","ETHF0:USTF0",1641032347951,1.78659507,3713.3,3712.7,0.38888055]
["bitfinex-derivatives","ETHF0:USTF0",1641032348156,1.78659507,3713.1,3713.0,0.38888055]
["bitfinex-derivatives","ETHF0:USTF0",1641032348660,1.78659507,3713.1,3713.0,0.61887155]
["bitfinex-derivatives","ETHF0:USTF0",1641032348957,3.53019898,3713.4,3713.0,1.14699136]
["bitfinex-derivatives","ETHF0:USTF0",1641032349560,3.53019898,3713.4,3713.1,0.91700036]
["bitfinex-derivatives","ETHF0:USTF0",1641032350562,3.53019898,3713.4,3713.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641032350762,0.076609,3713.3,3713.1,0.91700036]
["bitfinex-derivatives","ETHF0:USTF0",1641032350964,3.53019898,3713.4,3713.1,0.91700036]
["bitfinex-derivatives","ETHF0:USTF0",1641032351165,1.52540898,3713.4,3713.1,0.91700036]
["bitfinex-derivatives","ETHF0:USTF0",1641032351366,0.91805737,3713.3,3713.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641032352465,1.52540898,3713.4,3713.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641032352664,1.60201798,3713.4,3713.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641032353063,0.076609,3713.4,3713.1,0.91700036]
["bitfinex-derivatives","ETHF0:USTF0",1641032353265,0.91806223,3713.3,3713.1,0.91700036]
["bitfinex-derivatives","ETHF0:USTF0",1641032353667,0.99467123,3713.3,3713.1,0.91700036]
["bitfinex-derivatives","ETHF0:USTF0",1641032353865,0.91806223,3713.3,3713.1,0.91700036]
["bitfinex-derivatives","ETHF0:USTF0",1641032354068,1.52540898,3713.3,3713.0,0.91700036]
["bitfinex-derivatives","ETHF0:USTF0",1641032354469,0.99467123,3713.2,3713.0,0.91700036]
["bitfinex-derivatives","ETHF0:USTF0",1641032354668,0.91806223,3713.2,3712.9,0.91700036]
["bitfinex-derivatives","ETHF0:USTF0",1641032355070,0.91806223,3713.1,3712.9,0.91700036]
["bitfinex-derivatives","ETHF0:USTF0",1641032355267,0.91806223,3713.1,3713.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641032355468,0.91806223,3713.2,3713.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641032355868,1.52540898,3713.3,3713.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641032356472,0.91807505,3713.2,3713.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641032357071,0.076609,3713.1,3713.0,0.91700036]
["bitfinex-derivatives","ETHF0:USTF0",1641032357272,0.91807505,3713.2,3713.0,1.14699136]
["bitfinex-derivatives","ETHF0:USTF0",1641032357474,0.91807505,3713.2,3713.0,0.91700036]
["bitfinex-derivatives","ETHF0:USTF0",1641032357873,0.99468405,3713.2,3713.0,0.91700036]
["bitfinex-derivatives","ETHF0:USTF0",1641032358073,0.91807505,3713.3,3713.0,0.91700036]
["bitfinex-derivatives","ETHF0:USTF0",1641032358775,0.076609,3713.2,3713.0,0.91700036]
["bitfinex-derivatives","ETHF0:USTF0",1641032359072,0.076609,3713.2,3713.1,0.91700036]
["bitfinex-derivatives","ETHF0:USTF0",1641032359573,0.99469092,3713.2,3713.1,0.91700036]
["bitfinex-derivatives","ETHF0:USTF0",1641032359773,1.29091834,3713.2,3713.1,0.91700036]
["bitfinex-derivatives","ETHF0:USTF0",1641032360175,2.13239126,3713.2,3713.1,1.14699136]
["bitfinex-derivatives","ETHF0:USTF0",1641032360378,0.91808192,3713.2,3713.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641032360574,0.91808192,3713.2,3713.0,0.91700036]
["bitfinex-derivatives","ETHF0:USTF0",1641032360973,0.91808192,3713.3,3713.0,0.91700036]
["bitfinex-derivatives","ETHF0:USTF0",1641032361174,1.52540898,3713.3,3712.9,0.91700036]
["bitfinex-derivatives","ETHF0:USTF0",1641032361574,0.91809979,3713.2,3712.9,0.91700036]
["bitfinex-derivatives","ETHF0:USTF0",1641032361775,0.91809979,3713.2,3713.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641032362376,0.99470879,3713.2,3712.9,0.91700036]
["bitfinex-derivatives","ETHF0:USTF0",1641032362577,0.91809979,3713.2,3713.0,1.14699136]
["bitfinex-derivatives","ETHF0:USTF0",1641032362778,1.52540898,3713.3,3713.0,1.14699136]
["bitfinex-derivatives","ETHF0:USTF0",1641032362982,0.91810417,3713.1,3713.0,1.14699136]
["bitfinex-derivatives","ETHF0:USTF0",1641032363178,1.43060417,3713.2,3713.0,1.14699136]
["bitfinex-derivatives","ETHF0:USTF0",1641032363583,0.91810417,3713.1,3713.0,1.14699136]
["bitfinex-derivatives","ETHF0:USTF0",1641032363779,1.52540898,3713.3,3713.0,1.14699136]
["bitfinex-derivatives","ETHF0:USTF0",1641032363982,1.52540898,3713.3,3713.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641032364380,0.91809242,3713.2,3713.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641032364981,0.91809242,3713.2,3713.0,1.14699136]
["bitfinex-derivatives","ETHF0:USTF0",1641032366383,1.52540898,3713.4,3713.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641032366584,1.52540898,3713.4,3713.2,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641032366984,1.52540898,3713.7,3713.3,0.91700036]
["bitfinex-derivatives","ETHF0:USTF0",1641032367588,0.91799811,3713.6,3713.3,2.92179036]
["bitfinex-derivatives","ETHF0:USTF0",1641032367786,0.91799811,3713.6,3713.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641032368187,0.91799811,3713.6,3713.4,1.14699136]
["bitfinex-derivatives","ETHF0:USTF0",1641032368786,0.91799811,3713.7,3713.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032369089,0.91799811,3713.7,3713.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641032370787,0.91799811,3713.7,3713.4,0.91700036]
["bitfinex-derivatives","ETHF0:USTF0",1641032371788,0.91799811,3713.7,3713.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641032372585,0.99460711,3713.7,3713.4,1.32360371]
["bitfinex-derivatives","ETHF0:USTF0",1641032372785,0.99460711,3713.7,3713.4,0.91700036]
["bitfinex-derivatives","ETHF0:USTF0",1641032373187,0.91799811,3713.6,3713.4,0.91700036]
["bitfinex-derivatives","ETHF0:USTF0",1641032373389,0.91799811,3713.6,3713.4,1.55359873]
["bitfinex-derivatives","ETHF0:USTF0",1641032373988,0.91799811,3713.7,3713.4,1.55359873]
["bitfinex-derivatives","ETHF0:USTF0",1641032374188,0.91799811,3713.7,3713.4,1.14699136]
["bitfinex-derivatives","ETHF0:USTF0",1641032374398,1.52540898,3713.8,3713.4,1.14699136]
["bitfinex-derivatives","ETHF0:USTF0",1641032374587,0.91800779,3713.6,3713.4,1.14699136]
["bitfinex-derivatives","ETHF0:USTF0",1641032374788,0.91800779,3713.7,3713.4,1.14699136]
["bitfinex-derivatives","ETHF0:USTF0",1641032375088,1.52540898,3713.8,3713.4,1.14699136]
["bitfinex-derivatives","ETHF0:USTF0",1641032375488,0.91801112,3713.7,3713.4,1.14699136]
["bitfinex-derivatives","ETHF0:USTF0",1641032377589,1.21559405,3713.5,3713.4,1.14699136]
["bitfinex-derivatives","ETHF0:USTF0",1641032378390,1.21559405,3713.5,3713.4,1.55360077]
["bitfinex-derivatives","ETHF0:USTF0",1641032379393,1.29220305,3713.5,3713.4,1.32360977]
["bitfinex-derivatives","ETHF0:USTF0",1641032379595,1.21559405,3713.5,3713.4,1.55360077]
["bitfinex-derivatives","ETHF0:USTF0",1641032379995,1.21559405,3713.5,3713.4,1.32360977]
["bitfinex-derivatives","ETHF0:USTF0",1641032380397,1.21559405,3713.5,3713.4,1.55360077]
["bitfinex-derivatives","ETHF0:USTF0",1641032381497,1.52540898,3713.8,3713.4,1.14699136]
["bitfinex-derivatives","ETHF0:USTF0",1641032381797,1.52540898,3713.7,3713.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641032382200,2.44342992,3713.7,3713.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641032382498,0.91802094,3713.6,3713.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641032382699,1.21541041,3713.5,3713.4,0.91700036]
["bitfinex-derivatives","ETHF0:USTF0",1641032382898,1.21541041,3713.5,3713.4,2.41700036]
["bitfinex-derivatives","ETHF0:USTF0",1641032383098,1.52540898,3713.7,3713.4,2.41700036]
["bitfinex-derivatives","ETHF0:USTF0",1641032383299,1.83049078,3714.0,3713.4,3.13730036]
["bitfinex-derivatives","ETHF0:USTF0",1641032383499,1.21456942,3713.6,3713.4,2.04375907]
["bitfinex-derivatives","ETHF0:USTF0",1641032383700,1.51821177,3713.9,3713.5,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641032383901,1.51821177,3713.9,3713.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641032384101,2.59535931,3714.2,3713.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641032385302,2.59535931,3714.2,3713.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641032385503,2.00479,3715.1,3713.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641032385504,1.83049078,3714.8,3713.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641032385703,1.83049078,3714.8,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032385908,1.83049078,3714.8,3714.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641032386204,1.83049078,3714.8,3714.2,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1641032386603,1.83049078,3714.8,3714.2,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1641032387209,1.83049078,3714.8,3714.4,0.91626783]
["bitfinex-derivatives","ETHF0:USTF0",1641032387407,2.00479,3715.1,3714.4,0.91626783]
["bitfinex-derivatives","ETHF0:USTF0",1641032388206,1.5,3714.5,3714.4,0.91626783]
["bitfinex-derivatives","ETHF0:USTF0",1641032388407,2.177309,3714.5,3714.4,0.91626783]
["bitfinex-derivatives","ETHF0:USTF0",1641032388808,2.177309,3714.5,3714.1,0.40645871]
["bitfinex-derivatives","ETHF0:USTF0",1641032389009,1.5,3714.3,3714.1,0.40645871]
["bitfinex-derivatives","ETHF0:USTF0",1641032389208,0.076609,3714.2,3714.1,0.40645871]
["bitfinex-derivatives","ETHF0:USTF0",1641032389409,0.076609,3714.2,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032389812,0.076609,3714.2,3713.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032390413,1.576609,3714.2,3713.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032390613,0.57348242,3714.1,3713.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032391012,0.57348242,3714.1,3713.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641032391914,0.57348242,3714.2,3713.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641032392115,0.57348242,3714.2,3713.5,2.696047]
["bitfinex-derivatives","ETHF0:USTF0",1641032392513,0.57348242,3714.0,3713.6,0.4520591]
["bitfinex-derivatives","ETHF0:USTF0",1641032393914,0.57348242,3714.3,3713.6,0.4520591]
["bitfinex-derivatives","ETHF0:USTF0",1641032395417,1.21484438,3714.1,3713.6,0.4520591]
["bitfinex-derivatives","ETHF0:USTF0",1641032401028,1.21484438,3714.2,3713.6,0.4520591]
["bitfinex-derivatives","ETHF0:USTF0",1641032401925,2.09228934,3714.4,3713.6,0.4520591]
["bitfinex-derivatives","ETHF0:USTF0",1641032401926,1.21484438,3714.3,3713.6,0.4520591]
["bitfinex-derivatives","ETHF0:USTF0",1641032406633,1.21484438,3714.1,3713.6,0.4520591]
["bitfinex-derivatives","ETHF0:USTF0",1641032407535,1.21484438,3714.3,3713.7,1.34573925]
["bitfinex-derivatives","ETHF0:USTF0",1641032408035,1.21484438,3714.3,3713.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641032408635,0.57348242,3714.4,3713.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641032408636,0.57348242,3714.4,3713.8,0.4520591]
["bitfinex-derivatives","ETHF0:USTF0",1641032409842,0.57348242,3714.4,3714.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032410040,0.076609,3714.3,3714.1,2.92049724]
["bitfinex-derivatives","ETHF0:USTF0",1641032410240,0.5975,3714.3,3714.1,2.92049724]
["bitfinex-derivatives","ETHF0:USTF0",1641032411243,0.65009142,3714.2,3714.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032411445,0.57348242,3714.2,3714.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641032411842,0.57348242,3714.2,3714.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032412247,0.65009142,3714.2,3714.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032413347,1.86708568,3714.2,3714.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032414049,2.53428568,3714.2,3714.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032415149,1.31729142,3714.2,3714.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032415851,2.81729142,3714.2,3713.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032416051,1.5,3713.9,3713.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032417655,1.5,3713.7,3713.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032417854,0.076609,3713.6,3713.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032419156,0.076609,3713.6,3713.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032419456,0.65009142,3713.6,3713.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032420260,0.076609,3713.6,3713.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032422661,0.5736109,3713.5,3713.1,2.92049724]
["bitfinex-derivatives","ETHF0:USTF0",1641032424470,1.79060516,3713.6,3713.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032426375,3.29060516,3713.6,3713.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032426776,0.91807226,3713.5,3713.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032427475,0.5736109,3713.4,3713.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032427677,0.076609,3713.3,3713.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032428079,0.891309,3713.3,3713.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032428978,0.8147,3713.3,3713.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032429378,0.076609,3713.2,3713.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032430081,0.076609,3713.2,3712.9,0.91570724]
["bitfinex-derivatives","ETHF0:USTF0",1641032431482,0.076609,3713.2,3713.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641032431682,0.076609,3713.2,3712.9,0.91570724]
["bitfinex-derivatives","ETHF0:USTF0",1641032432081,0.5736771,3713.1,3712.7,0.91570724]
["bitfinex-derivatives","ETHF0:USTF0",1641032433282,0.5736771,3713.1,3712.6,2.92049724]
["bitfinex-derivatives","ETHF0:USTF0",1641032434683,1.79067136,3713.2,3712.6,2.92049724]
["bitfinex-derivatives","ETHF0:USTF0",1641032435484,0.5736771,3713.2,3712.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032435985,0.5736771,3713.2,3712.4,0.91570724]
["bitfinex-derivatives","ETHF0:USTF0",1641032436586,0.5736771,3713.2,3712.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032442696,2.81949,3713.3,3712.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032443799,4.31949,3713.3,3712.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032444600,2.81949,3713.3,3712.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032445302,4.31949,3713.3,3712.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032445502,4.31949,3713.3,3712.2,28.2908]
["bitfinex-derivatives","ETHF0:USTF0",1641032445703,25.2751885,3712.8,3712.1,3.17049724]
["bitfinex-derivatives","ETHF0:USTF0",1641032447106,2.00479,3712.8,3712.1,3.17049724]
["bitfinex-derivatives","ETHF0:USTF0",1641032447506,2.00479,3712.8,3712.1,2.382947]
["bitfinex-derivatives","ETHF0:USTF0",1641032447705,2.00479,3712.8,3712.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641032447904,2.00479,3712.8,3712.4,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1641032448306,2.00479,3712.8,3712.4,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1641032449005,2.00479,3713.3,3712.4,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1641032449806,2.00479,3713.3,3712.3,0.91570724]
["bitfinex-derivatives","ETHF0:USTF0",1641032450909,2.00479,3713.3,3712.2,1.35447247]
["bitfinex-derivatives","ETHF0:USTF0",1641032452309,2.00479,3713.3,3712.3,0.91570724]
["bitfinex-derivatives","ETHF0:USTF0",1641032453409,2.00479,3713.3,3712.1,3.29865424]
["bitfinex-derivatives","ETHF0:USTF0",1641032454712,2.00479,3713.3,3712.1,2.382947]
["bitfinex-derivatives","ETHF0:USTF0",1641032455113,2.00479,3712.9,3712.1,2.382947]
["bitfinex-derivatives","ETHF0:USTF0",1641032455313,2.00479,3712.9,3712.1,3.29865424]
["bitfinex-derivatives","ETHF0:USTF0",1641032458321,2.00479,3712.9,3712.3,0.91570724]
["bitfinex-derivatives","ETHF0:USTF0",1641032458924,2.00479,3712.9,3712.3,1.54140724]
["bitfinex-derivatives","ETHF0:USTF0",1641032459524,2.00479,3712.9,3712.3,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1641032460627,2.00479,3712.9,3712.3,0.91570724]
["bitfinex-derivatives","ETHF0:USTF0",1641032461225,2.00479,3712.9,3712.3,1.35744625]
["bitfinex-derivatives","ETHF0:USTF0",1641032462026,2.00479,3712.9,3712.3,0.91570724]
["bitfinex-derivatives","ETHF0:USTF0",1641032463528,2.00479,3712.9,3712.2,1.35744625]
["bitfinex-derivatives","ETHF0:USTF0",1641032463728,2.84039,3712.9,3712.2,1.35744625]
["bitfinex-derivatives","ETHF0:USTF0",1641032464528,2.84039,3712.9,3712.2,0.91570724]
["bitfinex-derivatives","ETHF0:USTF0",1641032464727,2.84039,3712.9,3712.1,3.17049724]
["bitfinex-derivatives","ETHF0:USTF0",1641032465628,2.84039,3712.9,3712.1,2.25479]
["bitfinex-derivatives","ETHF0:USTF0",1641032466430,0.91828214,3712.8,3712.1,2.25479]
["bitfinex-derivatives","ETHF0:USTF0",1641032467732,0.57378507,3712.7,3712.1,2.25479]
["bitfinex-derivatives","ETHF0:USTF0",1641032468331,0.91828214,3712.6,3712.1,2.25479]
["bitfinex-derivatives","ETHF0:USTF0",1641032469231,2.00479,3712.4,3712.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641032469437,0.076609,3712.3,3712.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641032469933,0.076609,3712.3,3711.6,0.91570724]
["bitfinex-derivatives","ETHF0:USTF0",1641032469934,1.5,3712.2,3711.6,0.91570724]
["bitfinex-derivatives","ETHF0:USTF0",1641032470139,5.97174242,3712.4,3711.2,5.348]
["bitfinex-derivatives","ETHF0:USTF0",1641032470332,1.5,3711.8,3711.2,4.60454924]
["bitfinex-derivatives","ETHF0:USTF0",1641032470532,2.1018,3711.8,3711.2,4.60454924]
["bitfinex-derivatives","ETHF0:USTF0",1641032470733,2.1018,3711.8,3711.1,1.527189]
["bitfinex-derivatives","ETHF0:USTF0",1641032471032,0.91846106,3711.7,3711.1,1.527189]
["bitfinex-derivatives","ETHF0:USTF0",1641032471234,2.00479,3711.3,3711.1,1.527189]
["bitfinex-derivatives","ETHF0:USTF0",1641032471432,2.00479,3711.3,3711.1,1.75718]
["bitfinex-derivatives","ETHF0:USTF0",1641032471634,2.00479,3711.3,3710.9,1.34677051]
["bitfinex-derivatives","ETHF0:USTF0",1641032472633,1.5,3711.0,3710.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032472833,1.5,3710.8,3710.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032473038,0.076609,3710.7,3710.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032475039,0.076609,3710.7,3710.6,0.43594637]
["bitfinex-derivatives","ETHF0:USTF0",1641032475940,0.6505879,3710.7,3710.6,0.43594637]
["bitfinex-derivatives","ETHF0:USTF0",1641032478447,0.5739789,3710.7,3710.6,2.76183737]
["bitfinex-derivatives","ETHF0:USTF0",1641032478644,30.0871,3711.8,3710.6,2.325891]
["bitfinex-derivatives","ETHF0:USTF0",1641032478844,30.0871,3711.8,3710.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641032479444,30.0871,3711.8,3710.6,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1641032479647,1.52478802,3711.6,3711.0,1.53006933]
["bitfinex-derivatives","ETHF0:USTF0",1641032479846,1.52478802,3711.6,3711.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641032480646,30.0871,3711.8,3711.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641032481647,2.081399,3711.3,3710.7,1.3468467]
["bitfinex-derivatives","ETHF0:USTF0",1641032481852,2.00479,3711.3,3710.7,1.3468467]
["bitfinex-derivatives","ETHF0:USTF0",1641032482447,2.00479,3711.3,3710.6,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1641032483047,2.00479,3711.3,3710.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032484749,4.08669,3711.3,3710.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032484950,2.58669,3711.3,3710.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032487352,4.08669,3711.3,3710.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032487553,2.58669,3711.3,3710.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032492861,1.5,3711.1,3710.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032494262,2.58669,3711.3,3710.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032494562,2.00479,3711.3,3710.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641032494961,2.00479,3711.3,3711.0,1.34673424]
["bitfinex-derivatives","ETHF0:USTF0",1641032495162,2.00479,3711.3,3711.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641032495566,0.076609,3711.2,3711.0,1.34673424]
["bitfinex-derivatives","ETHF0:USTF0",1641032495764,0.076609,3711.2,3710.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032495765,0.794009,3711.2,3710.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032497765,0.794009,3711.2,3710.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641032498177,0.794009,3711.2,3710.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032498967,2.00479,3711.3,3710.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032499168,2.00479,3711.3,3710.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641032499368,2.00479,3711.3,3710.8,1.34678502]
["bitfinex-derivatives","ETHF0:USTF0",1641032499567,2.00479,3711.3,3710.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641032499769,2.00479,3711.3,3711.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032499968,2.00479,3711.3,3711.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641032501171,32.41549,3712.4,3711.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641032501874,2.00479,3711.8,3711.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641032503878,32.41549,3712.4,3711.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032504677,0.5738681,3712.3,3711.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032506282,1.78679655,3712.3,3711.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032507984,0.5738681,3712.3,3711.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032509683,1.5,3712.2,3711.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032510484,1.78679655,3712.3,3711.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032510694,0.5738681,3712.1,3711.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032511487,1.78679655,3712.3,3711.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032511886,1.78679655,3712.3,3711.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641032512088,1.82974563,3712.9,3711.9,1.46876748]
["bitfinex-derivatives","ETHF0:USTF0",1641032512487,1.82974563,3712.9,3711.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641032512687,1.21485822,3712.4,3711.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641032512887,1.21485822,3712.4,3712.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641032513086,1.21485822,3712.4,3712.3,2.622448]
["bitfinex-derivatives","ETHF0:USTF0",1641032513286,1.21485822,3712.4,3712.3,1.122448]
["bitfinex-derivatives","ETHF0:USTF0",1641032513689,1.52478802,3712.7,3712.3,1.122448]
["bitfinex-derivatives","ETHF0:USTF0",1641032513888,1.52478802,3712.7,3712.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032514087,1.82974563,3712.9,3712.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032514088,2.00479,3713.3,3712.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641032514287,2.00479,3713.3,3712.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032514888,0.9182919,3713.2,3712.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032516288,1.5,3712.8,3712.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032516489,1.5,3712.5,3711.3,2.91800734]
["bitfinex-derivatives","ETHF0:USTF0",1641032516686,1.34688479,3712.7,3711.3,2.91800734]
["bitfinex-derivatives","ETHF0:USTF0",1641032516687,2.84688479,3712.7,3711.3,2.91800734]
["bitfinex-derivatives","ETHF0:USTF0",1641032516887,0.9182919,3712.4,3711.3,2.91800734]
["bitfinex-derivatives","ETHF0:USTF0",1641032517187,1.6970919,3712.4,3711.3,2.91800734]
["bitfinex-derivatives","ETHF0:USTF0",1641032517387,0.7788,3712.4,3711.3,2.91800734]
["bitfinex-derivatives","ETHF0:USTF0",1641032517588,0.7788,3712.4,3711.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032517887,0.7788,3712.4,3711.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032518086,0.7788,3712.4,3711.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032518890,2.00479,3712.5,3711.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032519089,1.52478802,3712.1,3711.8,1.04137434]
["bitfinex-derivatives","ETHF0:USTF0",1641032519289,1.52478802,3712.1,3711.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641032519991,1.52478802,3712.1,3711.9,1.14320834]
["bitfinex-derivatives","ETHF0:USTF0",1641032520894,1.52478802,3712.2,3711.9,1.14320834]
["bitfinex-derivatives","ETHF0:USTF0",1641032521597,1.52478802,3712.1,3711.9,1.14320834]
["bitfinex-derivatives","ETHF0:USTF0",1641032523095,1.52478802,3712.0,3711.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641032524796,1.60139702,3712.0,3711.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032525096,1.52478802,3712.0,3711.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032525596,1.60139702,3712.0,3711.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032525997,1.52478802,3712.0,3711.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641032526195,1.52478802,3712.0,3711.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032526800,1.52478802,3712.0,3711.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641032527498,1.52478802,3712.0,3711.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032527499,1.60139702,3712.0,3711.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032527701,1.52478802,3712.0,3711.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032528101,1.52478802,3712.0,3711.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641032528801,1.52478802,3712.0,3711.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032529001,1.52478802,3712.0,3711.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641032529204,1.60139702,3712.0,3711.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032529403,1.60139702,3712.0,3709.9,1.23268047]
["bitfinex-derivatives","ETHF0:USTF0",1641032529703,0.91849495,3711.9,3711.1,2.29524912]
["bitfinex-derivatives","ETHF0:USTF0",1641032530103,2.00479,3711.3,3711.1,1.53006933]
["bitfinex-derivatives","ETHF0:USTF0",1641032530305,2.081399,3711.3,3710.8,1.53006933]
["bitfinex-derivatives","ETHF0:USTF0",1641032530704,2.00479,3711.3,3710.8,1.65822633]
["bitfinex-derivatives","ETHF0:USTF0",1641032531307,2.00479,3711.3,3710.8,1.53006933]
["bitfinex-derivatives","ETHF0:USTF0",1641032531503,1.22061772,3711.2,3710.6,1.53006933]
["bitfinex-derivatives","ETHF0:USTF0",1641032532406,1.79460585,3711.2,3710.6,1.9914553]
["bitfinex-derivatives","ETHF0:USTF0",1641032533306,1.22061772,3711.2,3710.6,0.46138597]
["bitfinex-derivatives","ETHF0:USTF0",1641032534209,1.83861772,3711.2,3710.6,1.9914553]
["bitfinex-derivatives","ETHF0:USTF0",1641032535108,1.22061772,3711.0,3710.6,0.46138597]
["bitfinex-derivatives","ETHF0:USTF0",1641032536711,1.22061772,3711.0,3710.6,0.58954297]
["bitfinex-derivatives","ETHF0:USTF0",1641032537009,1.22061772,3711.0,3710.6,0.46138597]
["bitfinex-derivatives","ETHF0:USTF0",1641032537210,1.5,3710.8,3710.4,1.33169292]
["bitfinex-derivatives","ETHF0:USTF0",1641032537409,1.5,3710.6,3710.4,1.33169292]
["bitfinex-derivatives","ETHF0:USTF0",1641032537610,0.076609,3710.5,3710.4,1.33169292]
["bitfinex-derivatives","ETHF0:USTF0",1641032537910,0.99546836,3710.5,3710.4,1.33169292]
["bitfinex-derivatives","ETHF0:USTF0",1641032538109,5.00504836,3710.5,3710.4,1.33169292]
["bitfinex-derivatives","ETHF0:USTF0",1641032538311,5.00504836,3710.5,3710.1,1.83608319]
["bitfinex-derivatives","ETHF0:USTF0",1641032538511,1.5,3710.3,3709.2,1.74948319]
["bitfinex-derivatives","ETHF0:USTF0",1641032538709,1.5,3709.6,3709.2,1.74948319]
["bitfinex-derivatives","ETHF0:USTF0",1641032539313,1.5,3709.5,3709.2,1.74948319]
["bitfinex-derivatives","ETHF0:USTF0",1641032539512,0.076609,3709.4,3709.2,1.74948319]
["bitfinex-derivatives","ETHF0:USTF0",1641032539912,0.076609,3709.4,3708.9,2.29510399]
["bitfinex-derivatives","ETHF0:USTF0",1641032540113,2.00479,3709.0,3708.9,2.29510399]
["bitfinex-derivatives","ETHF0:USTF0",1641032540313,2.081399,3709.0,3708.7,3.06013865]
["bitfinex-derivatives","ETHF0:USTF0",1641032540513,2.081399,3709.0,3708.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032542113,2.081399,3709.0,3708.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032542314,1.879399,3709.0,3708.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032543615,1.80279,3709.0,3708.2,0.823557]
["bitfinex-derivatives","ETHF0:USTF0",1641032549822,1.80279,3709.0,3708.3,0.91312527]
["bitfinex-derivatives","ETHF0:USTF0",1641032551722,1.80279,3709.0,3708.4,0.91312527]
["bitfinex-derivatives","ETHF0:USTF0",1641032552324,1.80279,3709.0,3708.3,0.91312527]
["bitfinex-derivatives","ETHF0:USTF0",1641032555427,1.80279,3709.0,3708.5,0.91312527]
["bitfinex-derivatives","ETHF0:USTF0",1641032555627,1.80279,3709.0,3708.5,1.70762527]
["bitfinex-derivatives","ETHF0:USTF0",1641032556933,1.80279,3709.0,3708.6,0.91312527]
["bitfinex-derivatives","ETHF0:USTF0",1641032557333,1.15250633,3710.1,3708.6,0.91312527]
["bitfinex-derivatives","ETHF0:USTF0",1641032557732,1.15250633,3710.1,3708.6,2.26073064]
["bitfinex-derivatives","ETHF0:USTF0",1641032558134,1.15250633,3710.1,3708.6,0.91312527]
["bitfinex-derivatives","ETHF0:USTF0",1641032558334,2.00479,3709.8,3708.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032558735,2.00479,3709.8,3709.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032559036,2.00479,3709.8,3708.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032559440,1.5,3709.4,3708.8,0.91312527]
["bitfinex-derivatives","ETHF0:USTF0",1641032560043,3.35274051,3709.8,3708.4,0.91312527]
["bitfinex-derivatives","ETHF0:USTF0",1641032560241,2.00479,3709.0,3708.4,0.91312527]
["bitfinex-derivatives","ETHF0:USTF0",1641032560437,2.70879,3709.0,3708.4,0.91312527]
["bitfinex-derivatives","ETHF0:USTF0",1641032561341,2.70879,3709.0,3708.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032562541,2.70879,3709.0,3708.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032563641,2.70879,3709.0,3708.2,1.47591857]
["bitfinex-derivatives","ETHF0:USTF0",1641032564341,2.70879,3709.0,3708.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032567646,2.70879,3709.0,3708.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032569447,2.70879,3709.0,3708.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032572149,2.70879,3709.0,3708.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032572853,2.70879,3709.0,3708.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032574350,4.71358,3709.0,3708.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032576555,2.70879,3709.0,3708.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032576756,1.3478524,3710.0,3708.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641032576955,21.27163655,3710.5,3709.0,1.34746374]
["bitfinex-derivatives","ETHF0:USTF0",1641032577160,1.5,3710.3,3709.0,2.19136374]
["bitfinex-derivatives","ETHF0:USTF0",1641032577455,1.5,3710.0,3709.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1641032577860,1.24531919,3710.2,3709.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1641032577861,1.5,3709.7,3709.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1641032578256,2.00479,3709.3,3709.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1641032578457,0.076609,3709.2,3708.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032578957,0.076609,3709.2,3708.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032581860,0.076609,3709.2,3708.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032582058,0.872409,3709.2,3708.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032583360,0.872409,3709.2,3708.5,3.04607227]
["bitfinex-derivatives","ETHF0:USTF0",1641032583861,0.7958,3709.2,3708.5,3.04607227]
["bitfinex-derivatives","ETHF0:USTF0",1641032584861,0.7958,3709.2,3708.5,1.04128227]
["bitfinex-derivatives","ETHF0:USTF0",1641032585065,1.21313655,3709.6,3708.5,1.04128227]
["bitfinex-derivatives","ETHF0:USTF0",1641032585263,1.21313655,3709.5,3708.5,1.67658227]
["bitfinex-derivatives","ETHF0:USTF0",1641032586362,1.21313655,3709.5,3708.5,3.68137227]
["bitfinex-derivatives","ETHF0:USTF0",1641032586562,0.57428355,3709.6,3708.8,0.91312527]
["bitfinex-derivatives","ETHF0:USTF0",1641032587665,0.57428355,3709.6,3708.7,0.91312527]
["bitfinex-derivatives","ETHF0:USTF0",1641032588265,2.00479,3709.1,3708.7,0.91312527]
["bitfinex-derivatives","ETHF0:USTF0",1641032588464,2.00479,3709.1,3708.6,0.44836286]
["bitfinex-derivatives","ETHF0:USTF0",1641032588465,2.00479,3709.1,3708.6,1.36148813]
["bitfinex-derivatives","ETHF0:USTF0",1641032589365,2.00479,3709.1,3708.7,0.91312527]
["bitfinex-derivatives","ETHF0:USTF0",1641032590774,2.00479,3709.1,3708.6,1.36148813]
["bitfinex-derivatives","ETHF0:USTF0",1641032592168,2.00479,3709.1,3708.6,0.91312527]
["bitfinex-derivatives","ETHF0:USTF0",1641032592570,2.00479,3709.1,3708.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641032593069,2.00479,3709.1,3708.5,3.04607227]
["bitfinex-derivatives","ETHF0:USTF0",1641032593470,1.21313655,3709.6,3708.5,1.04128227]
["bitfinex-derivatives","ETHF0:USTF0",1641032593671,1.21313655,3709.6,3708.7,1.34755089]
["bitfinex-derivatives","ETHF0:USTF0",1641032594070,1.21313655,3709.6,3708.5,1.04128227]
["bitfinex-derivatives","ETHF0:USTF0",1641032594471,2.00479,3709.5,3708.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032594672,2.00479,3709.5,3708.9,0.91312527]
["bitfinex-derivatives","ETHF0:USTF0",1641032598580,2.00479,3709.5,3709.3,0.91312527]
["bitfinex-derivatives","ETHF0:USTF0",1641032598581,0.57428327,3709.4,3709.3,0.91312527]
["bitfinex-derivatives","ETHF0:USTF0",1641032598777,0.65089227,3709.4,3709.3,0.91312527]
["bitfinex-derivatives","ETHF0:USTF0",1641032599179,0.57428327,3709.4,3709.3,1.14311627]
["bitfinex-derivatives","ETHF0:USTF0",1641032599377,0.57428327,3709.4,3709.3,0.91312527]
["bitfinex-derivatives","ETHF0:USTF0",1641032599777,0.65089227,3709.4,3709.3,0.91312527]
["bitfinex-derivatives","ETHF0:USTF0",1641032600277,0.57428327,3709.4,3709.3,1.14311627]
["bitfinex-derivatives","ETHF0:USTF0",1641032600478,0.57428327,3709.4,3709.3,0.91312527]
["bitfinex-derivatives","ETHF0:USTF0",1641032600683,0.65089227,3709.4,3709.3,0.91312527]
["bitfinex-derivatives","ETHF0:USTF0",1641032601087,0.65089227,3709.4,3708.8,0.44834825]
["bitfinex-derivatives","ETHF0:USTF0",1641032601283,0.57428327,3709.4,3708.8,1.97017329]
["bitfinex-derivatives","ETHF0:USTF0",1641032602686,0.57428327,3709.4,3708.8,1.52182504]
["bitfinex-derivatives","ETHF0:USTF0",1641032603690,0.57428327,3709.4,3708.9,1.52182504]
["bitfinex-derivatives","ETHF0:USTF0",1641032604590,0.57428327,3709.4,3709.0,1.52182504]
["bitfinex-derivatives","ETHF0:USTF0",1641032605391,0.57428327,3709.4,3708.7,2.2745383]
["bitfinex-derivatives","ETHF0:USTF0",1641032605392,0.57428327,3709.4,3709.1,1.52182504]
["bitfinex-derivatives","ETHF0:USTF0",1641032605591,0.57428327,3709.4,3709.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641032605992,0.57428327,3709.4,3709.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032606196,2.00479,3709.5,3709.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032606397,2.00479,3709.8,3709.3,0.57650525]
["bitfinex-derivatives","ETHF0:USTF0",1641032606592,2.00479,3709.8,3709.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641032607593,2.00479,3709.8,3709.6,0.91580719]
["bitfinex-derivatives","ETHF0:USTF0",1641032608093,2.00479,3709.8,3709.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641032608293,2.00479,3709.8,3709.6,0.91580719]
["bitfinex-derivatives","ETHF0:USTF0",1641032608896,2.00479,3709.8,3709.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641032610398,2.081399,3709.8,3709.6,0.91580719]
["bitfinex-derivatives","ETHF0:USTF0",1641032610598,2.00479,3709.8,3709.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641032612001,2.081399,3709.8,3709.7,0.91580719]
["bitfinex-derivatives","ETHF0:USTF0",1641032612201,2.00479,3709.8,3709.7,1.14579819]
["bitfinex-derivatives","ETHF0:USTF0",1641032612501,2.00479,3709.8,3709.7,0.91580719]
["bitfinex-derivatives","ETHF0:USTF0",1641032612901,2.00479,3709.8,3709.7,1.14579819]
["bitfinex-derivatives","ETHF0:USTF0",1641032613301,2.081399,3709.8,3709.7,0.91580719]
["bitfinex-derivatives","ETHF0:USTF0",1641032613502,2.00479,3709.8,3709.7,0.91580719]
["bitfinex-derivatives","ETHF0:USTF0",1641032614002,2.00479,3709.8,3709.7,1.14579819]
["bitfinex-derivatives","ETHF0:USTF0",1641032614203,2.00479,3709.8,3709.7,0.91580719]
["bitfinex-derivatives","ETHF0:USTF0",1641032614603,2.00479,3710.2,3709.7,0.91580719]
["bitfinex-derivatives","ETHF0:USTF0",1641032615505,1.21512272,3710.5,3709.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641032615705,1.51535766,3710.8,3710.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641032615908,1.51535766,3710.8,3710.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032616612,1.34198284,3711.1,3710.6,2.92059719]
["bitfinex-derivatives","ETHF0:USTF0",1641032616808,2.00479,3711.4,3710.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641032617809,2.00479,3711.4,3710.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641032618011,1.52201186,3711.7,3710.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641032618408,1.52201186,3711.7,3711.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032618609,1.52201186,3711.7,3711.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032618813,2.00479,3712.4,3711.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032619310,0.91850393,3712.2,3711.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032620010,0.91850393,3712.1,3711.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032620211,0.91850393,3712.1,3711.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032620411,2.00479,3711.4,3711.1,0.91580719]
["bitfinex-derivatives","ETHF0:USTF0",1641032620611,0.076609,3711.3,3711.1,0.91580719]
["bitfinex-derivatives","ETHF0:USTF0",1641032621012,0.076609,3711.3,3710.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032621013,0.076609,3711.3,3710.9,1.04396419]
["bitfinex-derivatives","ETHF0:USTF0",1641032622216,0.076609,3711.3,3710.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032623015,2.00479,3711.4,3710.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032625620,3.17114435,3712.2,3710.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032625820,1.52008019,3712.0,3710.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032626523,1.52008019,3712.0,3711.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032627123,0.57395266,3712.1,3711.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032627327,1.79054485,3712.1,3711.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032628125,1.21659219,3712.1,3711.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032628325,0.57395266,3712.3,3711.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032628326,1.21659219,3712.2,3711.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032630326,2.00479,3712.4,3711.3,2.76209]
["bitfinex-derivatives","ETHF0:USTF0",1641032635530,1.5,3711.4,3710.5,2.56799839]
["bitfinex-derivatives","ETHF0:USTF0",1641032635730,1.5,3710.7,3710.5,2.56799839]
["bitfinex-derivatives","ETHF0:USTF0",1641032635931,0.076609,3710.6,3710.5,2.56799839]
["bitfinex-derivatives","ETHF0:USTF0",1641032636130,0.914309,3710.6,3710.3,0.91580719]
["bitfinex-derivatives","ETHF0:USTF0",1641032636731,2.00479,3710.4,3710.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032638231,2.00479,3710.4,3710.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641032642038,1.21659219,3712.1,3710.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641032642236,1.21659219,3712.1,3711.2,1.34666169]
["bitfinex-derivatives","ETHF0:USTF0",1641032642436,1.21659219,3712.1,3711.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032642638,1.21659219,3712.1,3711.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032643039,3.50479,3712.3,3711.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032643836,2.00479,3712.3,3711.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032649544,2.00479,3712.3,3711.5,2.74009]
["bitfinex-derivatives","ETHF0:USTF0",1641032651959,1.5,3711.7,3711.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1641032652152,1.5,3711.7,3710.5,1.52442865]
["bitfinex-derivatives","ETHF0:USTF0",1641032652153,0.076609,3711.6,3710.5,1.52442865]
["bitfinex-derivatives","ETHF0:USTF0",1641032652354,1.5,3710.9,3710.5,1.52442865]
["bitfinex-derivatives","ETHF0:USTF0",1641032652551,0.6565,3710.9,3710.5,1.52442865]
["bitfinex-derivatives","ETHF0:USTF0",1641032652952,0.6565,3710.9,3710.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032655953,2.00479,3711.2,3710.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032666670,0.57403415,3711.1,3710.5,0.51568152]
["bitfinex-derivatives","ETHF0:USTF0",1641032667071,1.40273415,3711.1,3710.5,0.51568152]
["bitfinex-derivatives","ETHF0:USTF0",1641032668473,0.57403415,3711.0,3710.5,0.51568152]
["bitfinex-derivatives","ETHF0:USTF0",1641032669671,1.52008019,3711.5,3710.9,2.84648037]
["bitfinex-derivatives","ETHF0:USTF0",1641032669872,2.58946062,3711.8,3711.0,0.80839692]
["bitfinex-derivatives","ETHF0:USTF0",1641032670072,3.04957605,3712.3,3711.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641032670073,1.82973038,3711.9,3711.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641032670274,1.82973038,3711.9,3711.7,1.34631903]
["bitfinex-derivatives","ETHF0:USTF0",1641032670475,1.82973038,3711.9,3711.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641032670874,0.76534907,3712.0,3711.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641032671073,2.28718204,3712.2,3711.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032671274,2.28718204,3712.2,3712.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641032671474,2.00479,3712.9,3712.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641032671872,2.00479,3712.9,3712.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641032672075,2.28718204,3713.4,3712.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641032672275,2.28718204,3713.4,3712.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641032672474,5.33675809,3713.7,3712.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641032672674,2.28718204,3713.7,3712.8,2.157072]
["bitfinex-derivatives","ETHF0:USTF0",1641032672875,2.79408204,3713.7,3712.8,1.34607075]
["bitfinex-derivatives","ETHF0:USTF0",1641032673076,2.79408204,3713.7,3713.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032673676,0.5069,3713.7,3713.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032674476,2.41820871,3713.6,3713.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032675378,0.5069,3713.7,3713.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032675979,0.91822975,3713.6,3713.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032676480,2.41822975,3713.6,3713.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032676880,0.91822975,3713.6,3713.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032677483,0.91822975,3713.5,3713.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032677681,0.076609,3713.4,3713.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032677881,2.28718204,3713.8,3713.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641032678083,2.28718204,3713.8,3713.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032678482,2.28718204,3713.8,3713.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032678682,0.91824119,3713.7,3713.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032680484,0.91824119,3713.7,3713.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641032680685,1.52606712,3713.2,3713.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641032680886,1.52606712,3713.2,3713.1,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641032681084,1.60267612,3713.2,3713.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641032681284,1.64842312,3713.2,3712.2,0.9143281]
["bitfinex-derivatives","ETHF0:USTF0",1641032681484,1.5,3712.7,3712.2,0.9143281]
["bitfinex-derivatives","ETHF0:USTF0",1641032681683,2.99512834,3713.2,3712.2,0.9143281]
["bitfinex-derivatives","ETHF0:USTF0",1641032681884,1.5,3712.7,3712.2,0.9143281]
["bitfinex-derivatives","ETHF0:USTF0",1641032682083,1.5,3712.7,3712.5,0.9143281]
["bitfinex-derivatives","ETHF0:USTF0",1641032682285,0.076609,3712.6,3712.5,0.9143281]
["bitfinex-derivatives","ETHF0:USTF0",1641032683084,2.081399,3712.6,3711.7,1.82968533]
["bitfinex-derivatives","ETHF0:USTF0",1641032683286,1.5,3712.4,3711.5,0.9143281]
["bitfinex-derivatives","ETHF0:USTF0",1641032683484,2.0559,3712.4,3711.5,0.9143281]
["bitfinex-derivatives","ETHF0:USTF0",1641032683784,0.5559,3712.4,3711.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032683987,2.08175238,3712.4,3711.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032685185,0.5559,3712.4,3711.6,1.0424851]
["bitfinex-derivatives","ETHF0:USTF0",1641032685386,1.52585238,3712.5,3711.6,1.0424851]
["bitfinex-derivatives","ETHF0:USTF0",1641032685789,2.00479,3712.6,3711.7,0.9143281]
["bitfinex-derivatives","ETHF0:USTF0",1641032685790,1.22098432,3712.4,3711.7,0.9143281]
["bitfinex-derivatives","ETHF0:USTF0",1641032686489,26.281,3713.9,3712.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641032686690,3.33997006,3713.8,3713.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641032686892,3.33997006,3713.8,3713.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032687092,3.33997006,3713.8,3713.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032687293,2.43577006,3713.8,3713.7,5.08041885]
["bitfinex-derivatives","ETHF0:USTF0",1641032687490,4.19316707,3714.1,3713.7,5.08041885]
["bitfinex-derivatives","ETHF0:USTF0",1641032688091,2.00479,3714.5,3713.7,5.08041885]
["bitfinex-derivatives","ETHF0:USTF0",1641032689192,2.00479,3714.5,3713.9,0.9143281]
["bitfinex-derivatives","ETHF0:USTF0",1641032690694,2.00479,3714.5,3713.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032690897,1.5,3714.3,3713.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032691094,1.5,3714.1,3713.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032691295,2.00479,3713.8,3713.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641032701806,1.5,3713.5,3711.8,0.9143281]
["bitfinex-derivatives","ETHF0:USTF0",1641032702005,0.122356,3713.7,3711.9,26.9918]
["bitfinex-derivatives","ETHF0:USTF0",1641032702305,2.78859,3713.8,3712.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641032702505,2.00479,3713.8,3712.1,1.30526252]
["bitfinex-derivatives","ETHF0:USTF0",1641032702707,2.00479,3713.8,3712.2,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1641032702909,2.00479,3713.8,3712.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641032703106,2.00479,3713.8,3713.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641032703307,2.00479,3713.8,3713.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032706810,2.00479,3713.8,3712.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032707012,1.5,3713.7,3712.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032707210,1.5,3713.0,3711.9,26.9918]
["bitfinex-derivatives","ETHF0:USTF0",1641032707411,2.406956,3713.0,3711.3,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1641032707611,2.00479,3712.6,3712.0,0.9143281]
["bitfinex-derivatives","ETHF0:USTF0",1641032707813,2.00479,3712.6,3712.0,1.0424851]
["bitfinex-derivatives","ETHF0:USTF0",1641032708213,2.00479,3712.6,3712.0,0.9143281]
["bitfinex-derivatives","ETHF0:USTF0",1641032708717,2.00479,3712.6,3711.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032711021,2.00479,3712.6,3711.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641032717826,1.21097869,3714.1,3712.1,1.34632265]
["bitfinex-derivatives","ETHF0:USTF0",1641032718028,1.21097869,3714.1,3712.5,1.34612511]
["bitfinex-derivatives","ETHF0:USTF0",1641032718228,0.122356,3713.7,3712.1,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1641032718428,1.5,3712.7,3712.1,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1641032718628,1.5,3712.4,3712.1,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1641032718827,0.076609,3712.3,3711.0,0.9143281]
["bitfinex-derivatives","ETHF0:USTF0",1641032719229,1.5,3712.0,3711.0,0.9143281]
["bitfinex-derivatives","ETHF0:USTF0",1641032719628,1.5,3712.0,3710.8,1.34665444]
["bitfinex-derivatives","ETHF0:USTF0",1641032719629,2.00479,3711.7,3710.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032719830,2.65869,3711.7,3710.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032721737,2.65869,3711.7,3711.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032721933,2.00479,3711.7,3711.0,0.860357]
["bitfinex-derivatives","ETHF0:USTF0",1641032726945,2.00479,3712.1,3711.0,2.360357]
["bitfinex-derivatives","ETHF0:USTF0",1641032727144,2.00479,3712.1,3711.6,1.34651482]
["bitfinex-derivatives","ETHF0:USTF0",1641032727343,1.21037695,3712.0,3711.6,1.34651482]
["bitfinex-derivatives","ETHF0:USTF0",1641032727743,1.21037695,3712.0,3711.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032727943,1.21037695,3712.0,3711.5,3.35131932]
["bitfinex-derivatives","ETHF0:USTF0",1641032728343,2.00479,3712.1,3711.9,1.81255412]
["bitfinex-derivatives","ETHF0:USTF0",1641032728543,2.00479,3712.1,3712.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641032728742,2.081399,3712.1,3711.9,1.81255412]
["bitfinex-derivatives","ETHF0:USTF0",1641032729144,2.00479,3712.1,3711.9,1.81255412]
["bitfinex-derivatives","ETHF0:USTF0",1641032729647,2.00479,3712.1,3712.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641032730045,1.08819278,3712.0,3711.9,5.412e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641032730246,1.08819278,3712.0,3711.0,3.77700546]
["bitfinex-derivatives","ETHF0:USTF0",1641032730445,1.5,3711.6,3711.0,3.77700546]
["bitfinex-derivatives","ETHF0:USTF0",1641032730645,0.122356,3711.5,3711.3,1.8340995]
["bitfinex-derivatives","ETHF0:USTF0",1641032730847,0.076609,3711.4,3711.3,1.8340995]
["bitfinex-derivatives","ETHF0:USTF0",1641032731748,2.081399,3711.4,3711.3,1.8340995]
["bitfinex-derivatives","ETHF0:USTF0",1641032731947,2.081399,3711.4,3710.7,3.02056699]
["bitfinex-derivatives","ETHF0:USTF0",1641032732648,2.081399,3711.4,3710.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032733550,1.22450798,3711.3,3710.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032734448,1.22450798,3711.2,3710.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032734852,1.22450798,3711.2,3710.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032736352,1.22450798,3711.2,3710.4,2.18581436]
["bitfinex-derivatives","ETHF0:USTF0",1641032736751,1.22450798,3711.2,3710.4,0.838857]
["bitfinex-derivatives","ETHF0:USTF0",1641032737551,2.00479,3711.4,3710.4,0.838857]
["bitfinex-derivatives","ETHF0:USTF0",1641032744162,1.5,3710.9,3710.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032744562,2.73659,3711.4,3710.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032746161,2.00479,3711.4,3710.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032749967,2.00479,3711.4,3710.9,1.50924369]
["bitfinex-derivatives","ETHF0:USTF0",1641032750169,1.22450798,3711.2,3710.9,1.50924369]
["bitfinex-derivatives","ETHF0:USTF0",1641032750767,0.076609,3711.1,3710.9,1.50924369]
["bitfinex-derivatives","ETHF0:USTF0",1641032751171,0.076609,3711.1,3710.8,1.50924369]
["bitfinex-derivatives","ETHF0:USTF0",1641032751369,1.30111698,3711.1,3710.8,1.50924369]
["bitfinex-derivatives","ETHF0:USTF0",1641032751869,1.74376018,3711.1,3710.8,1.50924369]
["bitfinex-derivatives","ETHF0:USTF0",1641032752069,1.22450798,3711.0,3710.8,1.50924369]
["bitfinex-derivatives","ETHF0:USTF0",1641032752268,0.076609,3710.9,3710.8,1.50924369]
["bitfinex-derivatives","ETHF0:USTF0",1641032752975,1.66715118,3711.0,3710.8,1.73923469]
["bitfinex-derivatives","ETHF0:USTF0",1641032753171,1.66715118,3711.0,3710.8,1.86739169]
["bitfinex-derivatives","ETHF0:USTF0",1641032753369,1.51290582,3711.3,3710.8,1.86739169]
["bitfinex-derivatives","ETHF0:USTF0",1641032753770,1.0,3711.6,3711.1,1.3466889]
["bitfinex-derivatives","ETHF0:USTF0",1641032753969,3.02927991,3711.9,3711.5,4.8512468]
["bitfinex-derivatives","ETHF0:USTF0",1641032754169,3.02927991,3711.9,3711.8,2.84634984]
["bitfinex-derivatives","ETHF0:USTF0",1641032754372,2.00479,3712.3,3711.8,1.57634084]
["bitfinex-derivatives","ETHF0:USTF0",1641032755270,2.00479,3712.3,3711.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032755468,2.00479,3712.3,3711.9,0.729857]
["bitfinex-derivatives","ETHF0:USTF0",1641032756974,3.50479,3712.3,3711.5,3.02056699]
["bitfinex-derivatives","ETHF0:USTF0",1641032757176,2.72879,3712.3,3711.5,3.02056699]
["bitfinex-derivatives","ETHF0:USTF0",1641032757975,2.72879,3712.3,3711.5,3.14872399]
["bitfinex-derivatives","ETHF0:USTF0",1641032758175,2.00479,3712.3,3711.5,4.06433657]
["bitfinex-derivatives","ETHF0:USTF0",1641032758378,2.00479,3712.3,3711.5,1.04376958]
["bitfinex-derivatives","ETHF0:USTF0",1641032759777,2.00479,3712.3,3711.7,0.91561258]
["bitfinex-derivatives","ETHF0:USTF0",1641032760178,4.00958,3712.3,3711.7,0.91561258]
["bitfinex-derivatives","ETHF0:USTF0",1641032760377,4.00958,3712.3,3711.6,0.91561258]
["bitfinex-derivatives","ETHF0:USTF0",1641032761279,4.00958,3712.3,3711.7,0.91561258]
["bitfinex-derivatives","ETHF0:USTF0",1641032762381,4.00958,3712.3,3711.6,0.91561258]
["bitfinex-derivatives","ETHF0:USTF0",1641032763181,4.00958,3712.3,3711.6,1.04376958]
["bitfinex-derivatives","ETHF0:USTF0",1641032765384,4.00958,3712.3,3711.6,0.91561258]
["bitfinex-derivatives","ETHF0:USTF0",1641032765985,1.5,3711.7,3711.1,1.52562457]
["bitfinex-derivatives","ETHF0:USTF0",1641032766188,1.5,3711.2,3711.1,1.52562457]
["bitfinex-derivatives","ETHF0:USTF0",1641032766384,5.586189,3711.2,3711.0,0.76520102]
["bitfinex-derivatives","ETHF0:USTF0",1641032766586,5.586189,3711.2,3710.8,1.83074948]
["bitfinex-derivatives","ETHF0:USTF0",1641032766789,1.5,3710.9,3710.8,1.83074948]
["bitfinex-derivatives","ETHF0:USTF0",1641032766989,2.0433,3710.9,3710.8,1.83074948]
["bitfinex-derivatives","ETHF0:USTF0",1641032767388,2.119909,3710.9,3710.8,1.83074948]
["bitfinex-derivatives","ETHF0:USTF0",1641032767990,2.119909,3710.9,3709.7,6.03844013]
["bitfinex-derivatives","ETHF0:USTF0",1641032768289,2.00479,3710.4,3709.7,1.83074948]
["bitfinex-derivatives","ETHF0:USTF0",1641032768489,2.00479,3710.4,3709.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641032768702,2.00479,3711.2,3709.9,2.08171159]
["bitfinex-derivatives","ETHF0:USTF0",1641032768893,3.22552266,3711.2,3709.9,2.08171159]
["bitfinex-derivatives","ETHF0:USTF0",1641032769094,3.22552266,3711.2,3709.9,3.58171159]
["bitfinex-derivatives","ETHF0:USTF0",1641032769292,3.22552266,3711.2,3710.4,1.34695373]
["bitfinex-derivatives","ETHF0:USTF0",1641032769792,2.00479,3711.2,3710.4,1.34695373]
["bitfinex-derivatives","ETHF0:USTF0",1641032770395,2.00479,3711.2,3710.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032774398,2.00479,3711.2,3710.4,0.5740567]
["bitfinex-derivatives","ETHF0:USTF0",1641032778201,1.5,3710.9,3710.4,0.5740567]
["bitfinex-derivatives","ETHF0:USTF0",1641032778401,2.00479,3710.6,3710.4,0.5740567]
["bitfinex-derivatives","ETHF0:USTF0",1641032778601,0.076609,3710.5,3710.4,0.5740567]
["bitfinex-derivatives","ETHF0:USTF0",1641032779401,0.076609,3710.5,3709.9,0.5740567]
["bitfinex-derivatives","ETHF0:USTF0",1641032783708,2.00479,3710.6,3709.9,0.5740567]
["bitfinex-derivatives","ETHF0:USTF0",1641032783910,2.00479,3710.6,3709.9,1.1386567]
["bitfinex-derivatives","ETHF0:USTF0",1641032784308,2.00479,3710.6,3709.9,2.66499391]
["bitfinex-derivatives","ETHF0:USTF0",1641032785209,2.00479,3710.6,3710.0,2.10039391]
["bitfinex-derivatives","ETHF0:USTF0",1641032785811,2.00479,3710.6,3710.0,0.5740567]
["bitfinex-derivatives","ETHF0:USTF0",1641032786419,2.41172284,3711.3,3710.0,0.5740567]
["bitfinex-derivatives","ETHF0:USTF0",1641032786613,1.5,3711.1,3710.0,0.5740567]
["bitfinex-derivatives","ETHF0:USTF0",1641032787018,1.5,3711.1,3710.4,0.91555876]
["bitfinex-derivatives","ETHF0:USTF0",1641032787414,2.00479,3710.6,3710.4,0.91555876]
["bitfinex-derivatives","ETHF0:USTF0",1641032788516,0.076609,3710.5,3710.4,0.91555876]
["bitfinex-derivatives","ETHF0:USTF0",1641032788716,2.00479,3710.6,3710.4,1.14554976]
["bitfinex-derivatives","ETHF0:USTF0",1641032788916,2.00479,3710.6,3710.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641032789716,2.00479,3710.6,3710.4,0.981791]
["bitfinex-derivatives","ETHF0:USTF0",1641032790120,2.00479,3711.0,3710.4,2.32873022]
["bitfinex-derivatives","ETHF0:USTF0",1641032790822,2.00479,3711.0,3710.5,0.57405651]
["bitfinex-derivatives","ETHF0:USTF0",1641032791224,2.00479,3711.0,3710.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032791925,2.00479,3711.0,3710.7,1.52633721]
["bitfinex-derivatives","ETHF0:USTF0",1641032792123,2.00479,3711.0,3710.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641032792724,2.00479,3711.0,3710.9,0.91541934]
["bitfinex-derivatives","ETHF0:USTF0",1641032793528,2.00479,3711.0,3710.9,1.48947585]
["bitfinex-derivatives","ETHF0:USTF0",1641032796029,3.581399,3711.0,3709.8,4.29323356]
["bitfinex-derivatives","ETHF0:USTF0",1641032796229,4.267999,3711.0,3709.8,4.29323356]
["bitfinex-derivatives","ETHF0:USTF0",1641032796532,1.5,3710.9,3709.8,4.29323356]
["bitfinex-derivatives","ETHF0:USTF0",1641032796730,0.122356,3710.8,3709.8,4.29323356]
["bitfinex-derivatives","ETHF0:USTF0",1641032797130,1.5,3710.9,3710.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032797331,2.69139,3711.0,3710.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032797532,2.00479,3710.6,3710.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032799632,2.00479,3711.0,3710.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032805443,2.00479,3711.0,3709.8,3.53112721]
["bitfinex-derivatives","ETHF0:USTF0",1641032805643,2.72179,3711.0,3709.8,3.53112721]
["bitfinex-derivatives","ETHF0:USTF0",1641032805843,2.72179,3711.0,3709.9,1.52633721]
["bitfinex-derivatives","ETHF0:USTF0",1641032806646,2.72179,3711.0,3709.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032809056,2.72179,3711.0,3709.8,3.53112721]
["bitfinex-derivatives","ETHF0:USTF0",1641032809459,1.5,3710.3,3709.8,1.52633721]
["bitfinex-derivatives","ETHF0:USTF0",1641032809657,1.5,3710.8,3709.6,0.76537434]
["bitfinex-derivatives","ETHF0:USTF0",1641032809853,2.00479,3710.0,3709.6,0.76537434]
["bitfinex-derivatives","ETHF0:USTF0",1641032810054,2.58379,3710.0,3709.6,0.76537434]
["bitfinex-derivatives","ETHF0:USTF0",1641032810760,2.58379,3710.0,3709.5,1.83074948]
["bitfinex-derivatives","ETHF0:USTF0",1641032810956,2.58379,3710.0,3709.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032816363,2.58379,3710.0,3709.7,0.91541256]
["bitfinex-derivatives","ETHF0:USTF0",1641032816564,0.076609,3709.9,3709.7,0.91541256]
["bitfinex-derivatives","ETHF0:USTF0",1641032817666,0.076609,3709.9,3709.5,0.57418762]
["bitfinex-derivatives","ETHF0:USTF0",1641032818771,0.076609,3709.9,3709.5,0.70234462]
["bitfinex-derivatives","ETHF0:USTF0",1641032818969,0.38616549,3709.8,3709.5,0.70234462]
["bitfinex-derivatives","ETHF0:USTF0",1641032819369,0.076609,3709.7,3709.5,0.70234462]
["bitfinex-derivatives","ETHF0:USTF0",1641032819568,0.076609,3709.7,3709.5,0.57418762]
["bitfinex-derivatives","ETHF0:USTF0",1641032819770,0.38616549,3709.8,3709.5,0.80417862]
["bitfinex-derivatives","ETHF0:USTF0",1641032819972,3.22552266,3710.0,3709.5,1.53707862]
["bitfinex-derivatives","ETHF0:USTF0",1641032820271,1.22073266,3710.1,3709.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641032820470,1.22073266,3710.1,3709.9,1.34713337]
["bitfinex-derivatives","ETHF0:USTF0",1641032820672,1.22073266,3710.1,3709.9,1.57712437]
["bitfinex-derivatives","ETHF0:USTF0",1641032820874,1.22073266,3710.1,3710.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032821473,1.21967522,3710.8,3710.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032821770,1.21967522,3710.8,3710.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032821969,1.21967522,3710.8,3710.3,2.62349]
["bitfinex-derivatives","ETHF0:USTF0",1641032822173,1.52318933,3711.0,3710.3,2.62349]
["bitfinex-derivatives","ETHF0:USTF0",1641032822572,2.37963236,3711.1,3710.4,1.52968722]
["bitfinex-derivatives","ETHF0:USTF0",1641032823170,2.37963236,3711.1,3711.0,0.91782116]
["bitfinex-derivatives","ETHF0:USTF0",1641032823372,2.081399,3711.1,3711.0,0.91782116]
["bitfinex-derivatives","ETHF0:USTF0",1641032824073,2.081399,3711.1,3710.9,0.67312116]
["bitfinex-derivatives","ETHF0:USTF0",1641032824272,1.34768347,3711.0,3710.1,1.83074948]
["bitfinex-derivatives","ETHF0:USTF0",1641032824480,4.11899454,3710.6,3710.1,1.83074948]
["bitfinex-derivatives","ETHF0:USTF0",1641032824678,1.5,3710.5,3709.8,5.27608644]
["bitfinex-derivatives","ETHF0:USTF0",1641032824879,5.812261,3710.5,3709.8,0.76537434]
["bitfinex-derivatives","ETHF0:USTF0",1641032825082,4.312261,3710.5,3709.4,1.8359924]
["bitfinex-derivatives","ETHF0:USTF0",1641032825278,5.812261,3710.5,3709.4,1.8359924]
["bitfinex-derivatives","ETHF0:USTF0",1641032825880,2.00479,3709.8,3709.4,1.8359924]
["bitfinex-derivatives","ETHF0:USTF0",1641032826080,2.00479,3709.8,3709.1,2.28844356]
["bitfinex-derivatives","ETHF0:USTF0",1641032826282,4.309171,3709.7,3709.0,2.28844356]
["bitfinex-derivatives","ETHF0:USTF0",1641032826582,4.309171,3709.7,3709.0,2.41660056]
["bitfinex-derivatives","ETHF0:USTF0",1641032826983,4.309171,3709.7,3709.1,2.28844356]
["bitfinex-derivatives","ETHF0:USTF0",1641032827884,4.309171,3709.7,3709.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032828485,4.312116,3709.9,3709.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032828784,4.309171,3709.6,3709.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032828984,2.00479,3709.8,3709.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032829184,2.00479,3710.1,3709.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032830585,2.00479,3710.1,3709.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032832090,1.5,3709.4,3709.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032832290,0.791309,3709.4,3708.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032832490,5.104733,3709.4,3708.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032833090,0.791309,3709.4,3708.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032833691,2.291309,3709.4,3708.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032833891,0.791309,3709.4,3708.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032834290,2.291309,3709.4,3708.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032834994,0.791309,3709.4,3708.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032837396,0.076609,3709.4,3708.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032838199,1.18188864,3709.5,3708.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032839997,2.50078829,3709.4,3708.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032840499,1.00078829,3709.4,3708.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032841899,1.00083259,3709.2,3708.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032842100,0.076609,3709.1,3708.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032843001,0.076609,3709.1,3708.5,1.5276392]
["bitfinex-derivatives","ETHF0:USTF0",1641032843402,0.076609,3709.1,3708.5,1.6557962]
["bitfinex-derivatives","ETHF0:USTF0",1641032843603,0.076609,3709.1,3708.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032845105,0.076609,3709.1,3708.4,1.5276392]
["bitfinex-derivatives","ETHF0:USTF0",1641032845307,0.076609,3709.1,3708.5,0.91416296]
["bitfinex-derivatives","ETHF0:USTF0",1641032846308,0.076609,3709.1,3708.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032846908,0.076609,3709.1,3708.5,0.91416296]
["bitfinex-derivatives","ETHF0:USTF0",1641032848111,2.84849946,3708.6,3708.2,0.57432221]
["bitfinex-derivatives","ETHF0:USTF0",1641032848314,5.393631,3708.1,3707.7,1.83316704]
["bitfinex-derivatives","ETHF0:USTF0",1641032848512,5.393631,3708.1,3707.7,1.05416704]
["bitfinex-derivatives","ETHF0:USTF0",1641032848713,5.39440926,3707.6,3707.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032848911,6.07560926,3707.6,3707.1,3.02056699]
["bitfinex-derivatives","ETHF0:USTF0",1641032849111,0.007866,3707.5,3707.1,3.02056699]
["bitfinex-derivatives","ETHF0:USTF0",1641032849311,0.007866,3707.5,3707.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032849612,0.007866,3707.5,3707.0,1.57949]
["bitfinex-derivatives","ETHF0:USTF0",1641032850916,1.507866,3707.5,3707.0,1.57949]
["bitfinex-derivatives","ETHF0:USTF0",1641032851114,0.007866,3707.5,3707.0,1.57949]
["bitfinex-derivatives","ETHF0:USTF0",1641032852114,0.007866,3707.5,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032852515,2.00479,3707.2,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032852715,0.96557963,3707.1,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032854018,0.96557963,3707.1,3706.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032855017,0.96557963,3707.1,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032855416,2.00479,3707.2,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032856018,1.5,3706.8,3705.8,0.76609868]
["bitfinex-derivatives","ETHF0:USTF0",1641032856216,1.34904885,3706.7,3705.8,0.76609868]
["bitfinex-derivatives","ETHF0:USTF0",1641032856417,2.00479,3706.3,3705.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032859519,2.00479,3706.3,3705.9,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641032859720,2.00479,3707.2,3706.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641032859921,2.00479,3707.2,3706.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641032860122,2.00479,3707.2,3706.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032860322,2.00479,3707.2,3707.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641032860524,2.00479,3707.2,3707.1,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641032860820,1.21807041,3707.7,3707.1,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641032861722,1.21807041,3707.7,3707.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641032861921,1.21807041,3707.7,3707.1,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641032861922,1.21807041,3707.7,3707.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641032862123,1.81616772,3708.2,3707.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641032862328,1.21807041,3708.7,3707.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641032862526,2.00479,3708.6,3707.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032862725,2.00479,3708.6,3707.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032862923,2.00479,3708.6,3707.8,0.824957]
["bitfinex-derivatives","ETHF0:USTF0",1641032865328,2.00479,3708.6,3707.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1641032865527,2.00479,3708.6,3707.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032865730,1.5,3708.5,3707.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032866134,2.74219,3708.6,3707.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032866435,1.34868678,3707.8,3706.4,32.197]
["bitfinex-derivatives","ETHF0:USTF0",1641032866633,2.54349,3707.8,3706.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032866832,2.54349,3707.8,3707.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032868937,2.54349,3707.8,3706.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032869134,1.34872862,3707.6,3706.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032870338,4.315867,3707.5,3706.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032871637,3.51393479,3707.8,3706.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032872235,4.315751,3707.7,3706.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032872437,4.315751,3707.7,3707.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032872637,2.00479,3707.8,3707.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032877147,0.80920549,3707.4,3706.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032877447,4.315983,3707.3,3706.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032878348,2.00479,3707.8,3706.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032878950,3.50479,3707.8,3706.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032879148,0.80919392,3707.4,3706.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032879348,1.45389392,3707.4,3706.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032879549,4.315983,3707.3,3706.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032880951,5.12520576,3707.3,3706.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032881256,1.34893239,3707.1,3706.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032881451,1.42554139,3707.1,3706.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032881652,0.80922276,3707.3,3707.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032882057,2.00479,3707.8,3707.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032882255,2.00479,3707.8,3707.0,0.666757]
["bitfinex-derivatives","ETHF0:USTF0",1641032882456,2.56661351,3708.1,3707.0,0.666757]
["bitfinex-derivatives","ETHF0:USTF0",1641032882655,1.21807041,3708.1,3707.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032883257,2.31916352,3708.5,3707.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032884455,2.31916352,3708.5,3707.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032887559,2.31916352,3708.5,3707.8,0.686557]
["bitfinex-derivatives","ETHF0:USTF0",1641032887960,0.47793823,3708.4,3707.8,0.686557]
["bitfinex-derivatives","ETHF0:USTF0",1641032888760,1.5,3708.3,3707.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032888958,1.34851764,3708.2,3707.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032889558,1.34851764,3708.2,3706.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032890162,4.315518,3708.1,3706.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032890860,2.00479,3708.0,3706.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032893472,2.32008431,3707.0,3706.6,0.10294177]
["bitfinex-derivatives","ETHF0:USTF0",1641032893667,2.32008431,3707.0,3706.1,1.52457482]
["bitfinex-derivatives","ETHF0:USTF0",1641032893668,3.03648431,3707.0,3706.1,1.52457482]
["bitfinex-derivatives","ETHF0:USTF0",1641032893869,1.68754464,3707.0,3706.1,1.52457482]
["bitfinex-derivatives","ETHF0:USTF0",1641032894071,0.7164,3707.0,3706.1,1.52457482]
["bitfinex-derivatives","ETHF0:USTF0",1641032894268,0.7164,3707.0,3706.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032894470,4.316682,3706.9,3706.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032894671,0.7164,3707.0,3706.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032894971,2.00479,3706.5,3706.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032895272,2.00479,3706.5,3706.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641032897072,0.076609,3706.4,3706.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032897472,0.076609,3706.4,3706.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641032897674,2.00479,3706.5,3706.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641032898275,0.076609,3706.4,3706.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641032898474,2.00479,3706.5,3706.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641032898675,2.00479,3706.5,3706.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641032898974,2.00479,3706.5,3706.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032899175,0.076609,3706.4,3705.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032899977,0.076609,3706.4,3705.1,31.24307482]
["bitfinex-derivatives","ETHF0:USTF0",1641032899978,1.5,3705.7,3705.1,31.24307482]
["bitfinex-derivatives","ETHF0:USTF0",1641032900177,1.34937288,3705.8,3705.1,1.52457482]
["bitfinex-derivatives","ETHF0:USTF0",1641032900376,0.8094535,3706.3,3705.1,1.52457482]
["bitfinex-derivatives","ETHF0:USTF0",1641032900377,1.34928731,3706.1,3705.1,1.52457482]
["bitfinex-derivatives","ETHF0:USTF0",1641032900580,1.5,3706.2,3705.1,1.52457482]
["bitfinex-derivatives","ETHF0:USTF0",1641032900778,2.00479,3705.2,3705.1,1.52457482]
["bitfinex-derivatives","ETHF0:USTF0",1641032900978,2.00479,3705.2,3704.4,29.7948]
["bitfinex-derivatives","ETHF0:USTF0",1641032900979,3.62658125,3705.2,3704.4,29.7948]
["bitfinex-derivatives","ETHF0:USTF0",1641032901179,3.54997225,3705.2,3704.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641032901380,0.7967,3705.2,3705.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641032901579,0.7967,3705.2,3705.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641032901979,0.97136875,3706.2,3705.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641032902181,2.3205978,3706.2,3705.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641032902380,0.97136875,3706.2,3705.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641032902781,2.00479,3705.2,3705.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641032902982,2.00479,3705.2,3704.7,0.57485274]
["bitfinex-derivatives","ETHF0:USTF0",1641032903185,2.00479,3705.2,3704.6,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1641032903383,2.00479,3705.2,3704.6,0.692356]
["bitfinex-derivatives","ETHF0:USTF0",1641032904187,2.00479,3705.2,3704.6,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1641032904383,2.00479,3705.2,3704.7,2.07484205]
["bitfinex-derivatives","ETHF0:USTF0",1641032905485,2.00479,3705.2,3705.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641032905691,1e-08,3705.2,3705.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641032905884,2.00479,3705.5,3705.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641032906286,2.00479,3705.5,3705.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641032906585,2.00479,3705.5,3705.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641032906784,3.22286041,3705.9,3705.2,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641032906997,3.22286041,3705.9,3705.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641032907399,0.56512892,3705.8,3705.3,0.80483305]
["bitfinex-derivatives","ETHF0:USTF0",1641032907998,0.56512892,3705.8,3705.4,0.57484205]
["bitfinex-derivatives","ETHF0:USTF0",1641032908899,1.21807041,3705.7,3705.4,0.57484205]
["bitfinex-derivatives","ETHF0:USTF0",1641032909099,1.21807041,3705.7,3705.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641032909300,1.21807041,3705.7,3705.5,1.073091]
["bitfinex-derivatives","ETHF0:USTF0",1641032909699,1.29467941,3705.7,3705.5,1.073091]
["bitfinex-derivatives","ETHF0:USTF0",1641032909900,0.56512892,3705.6,3705.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1641032910099,1.28632892,3705.6,3704.8,1.82948978]
["bitfinex-derivatives","ETHF0:USTF0",1641032910299,5.60411792,3705.6,3704.8,1.82948978]
["bitfinex-derivatives","ETHF0:USTF0",1641032910703,0.80965615,3705.3,3704.8,1.82948978]
["bitfinex-derivatives","ETHF0:USTF0",1641032910904,2.00479,3705.1,3704.8,1.82948978]
["bitfinex-derivatives","ETHF0:USTF0",1641032911202,0.076609,3705.0,3704.6,1.53128881]
["bitfinex-derivatives","ETHF0:USTF0",1641032911802,0.076609,3705.0,3704.5,1.65944581]
["bitfinex-derivatives","ETHF0:USTF0",1641032912305,0.076609,3705.0,3704.5,1.53128881]
["bitfinex-derivatives","ETHF0:USTF0",1641032913306,0.076609,3705.0,3704.4,1.53128881]
["bitfinex-derivatives","ETHF0:USTF0",1641032913504,1.11741005,3704.9,3704.4,1.53128881]
["bitfinex-derivatives","ETHF0:USTF0",1641032913904,5.43624805,3704.9,3704.3,1.53128881]
["bitfinex-derivatives","ETHF0:USTF0",1641032914307,1.11741005,3704.9,3704.3,1.65944581]
["bitfinex-derivatives","ETHF0:USTF0",1641032914705,4.02800987,3705.1,3704.3,1.65944581]
["bitfinex-derivatives","ETHF0:USTF0",1641032914905,2.00479,3704.5,3704.3,1.65944581]
["bitfinex-derivatives","ETHF0:USTF0",1641032915106,2.00479,3704.5,3704.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641032915507,2.00479,3704.5,3704.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032915909,2.00479,3704.5,3704.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641032916107,2.00479,3704.5,3704.4,1.76127981]
["bitfinex-derivatives","ETHF0:USTF0",1641032918208,2.00479,3704.5,3704.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641032918610,2.081399,3704.5,3704.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032918809,2.081399,3704.5,3704.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641032919009,2.00479,3704.5,3704.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641032919809,0.076609,3704.4,3703.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032920009,0.076609,3704.4,3702.8,1.53128881]
["bitfinex-derivatives","ETHF0:USTF0",1641032920010,1.35012711,3703.8,3702.8,1.53128881]
["bitfinex-derivatives","ETHF0:USTF0",1641032920211,1.88982711,3703.8,3702.8,1.53128881]
["bitfinex-derivatives","ETHF0:USTF0",1641032920410,4.32047,3703.7,3702.8,1.53128881]
["bitfinex-derivatives","ETHF0:USTF0",1641032921014,2.00479,3703.5,3702.8,1.53128881]
["bitfinex-derivatives","ETHF0:USTF0",1641032921214,2.00479,3703.5,3702.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032921413,4.320645,3703.4,3702.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032921612,4.320645,3703.4,3702.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641032922416,4.320645,3703.4,3702.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032923021,29.99220204,3703.4,3702.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032923318,29.99220204,3703.4,3702.1,94.4729]
["bitfinex-derivatives","ETHF0:USTF0",1641032923518,29.99220204,3703.4,3702.1,32.141]
["bitfinex-derivatives","ETHF0:USTF0",1641032924416,2.85030213,3703.3,3701.4,65.0684]
["bitfinex-derivatives","ETHF0:USTF0",1641032924620,1.5,3703.1,3701.4,65.0684]
["bitfinex-derivatives","ETHF0:USTF0",1641032924818,0.81015694,3703.0,3701.4,65.0684]
["bitfinex-derivatives","ETHF0:USTF0",1641032925018,2.00479,3702.4,3701.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032926121,8.0,3701.9,3700.8,1.35030213]
["bitfinex-derivatives","ETHF0:USTF0",1641032926327,1.5,3700.9,3699.3,0.81094867]
["bitfinex-derivatives","ETHF0:USTF0",1641032926520,1.5,3699.4,3696.7,1.58059458]
["bitfinex-derivatives","ETHF0:USTF0",1641032926719,1.5,3699.4,3696.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1641032926720,1.5,3697.9,3696.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1641032926922,4.00958,3696.4,3694.5,3.81200908]
["bitfinex-derivatives","ETHF0:USTF0",1641032927121,0.6626,3696.4,3694.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1641032927320,0.6109,3696.4,3694.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1641032927721,0.92765234,3696.3,3693.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641032927921,0.92765234,3696.3,3693.0,33.3225]
["bitfinex-derivatives","ETHF0:USTF0",1641032928122,1.46468834,3696.3,3695.0,1.51729556]
["bitfinex-derivatives","ETHF0:USTF0",1641032928331,1.46468834,3696.3,3694.4,2.27594334]
["bitfinex-derivatives","ETHF0:USTF0",1641032928627,3.0,3696.0,3693.9,3.7932389]
["bitfinex-derivatives","ETHF0:USTF0",1641032928824,1.5,3694.7,3694.2,1.43001829]
["bitfinex-derivatives","ETHF0:USTF0",1641032929023,1.5,3694.3,3693.9,1.56377296]
["bitfinex-derivatives","ETHF0:USTF0",1641032929222,1.5,3694.3,3693.0,3.76683705]
["bitfinex-derivatives","ETHF0:USTF0",1641032929423,0.8338,3694.7,3692.5,5.12087252]
["bitfinex-derivatives","ETHF0:USTF0",1641032929424,2.158795,3694.2,3692.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1641032929624,1.5,3692.6,3689.3,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1641032929825,0.6976,3692.6,3689.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1641032930023,4.334927,3692.5,3689.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1641032930224,4.334927,3692.5,3686.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1641032930225,3.0,3692.4,3689.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1641032930423,3.0,3691.9,3686.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1641032930623,1.5,3691.5,3686.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1641032930832,0.5656,3691.5,3685.7,3.8123441]
["bitfinex-derivatives","ETHF0:USTF0",1641032931029,0.786,3689.2,3687.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1641032931225,0.5744,3689.2,3687.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641032931423,0.5656,3691.5,3689.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641032931621,0.5797,3689.2,3683.1,32.1513]
["bitfinex-derivatives","ETHF0:USTF0",1641032931824,0.5797,3689.2,3683.0,5.4031]
["bitfinex-derivatives","ETHF0:USTF0",1641032932025,5.376,3690.5,3687.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641032932222,0.8359,3689.2,3685.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641032932422,0.5601,3690.5,3687.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641032932625,0.5601,3690.5,3687.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641032932824,0.5601,3690.5,3686.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641032933023,0.5065,3690.5,3689.2,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641032933222,0.534062,3690.4,3690.2,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641032933423,3.0,3693.2,3690.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641032933622,1.11314979,3693.1,3691.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641032933824,24.51986264,3708.0,3691.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641032933825,3.0,3694.1,3691.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641032934025,3.0,3694.1,3691.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1641032934222,3.0,3694.8,3691.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1641032934622,2.699044,3694.7,3691.1,2.2647]
["bitfinex-derivatives","ETHF0:USTF0",1641032934824,2.699044,3694.7,3691.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1641032935026,2.00479,3693.7,3692.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032935227,3.0,3694.3,3692.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032935427,4.332579,3693.6,3692.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032935632,1.5,3693.6,3692.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032935828,1.5,3693.6,3691.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032936030,3.791579,3693.5,3691.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032936228,3.791579,3693.5,3692.0,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641032936432,2.700334,3693.6,3692.0,0.786056]
["bitfinex-derivatives","ETHF0:USTF0",1641032936728,0.04,3693.4,3692.0,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1641032936928,2.00479,3692.1,3692.0,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1641032937128,2.00479,3692.1,3692.0,0.893691]
["bitfinex-derivatives","ETHF0:USTF0",1641032937329,2.081399,3692.1,3692.0,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1641032937528,2.00479,3692.1,3691.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032937728,2.64829,3692.1,3688.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641032937929,2.64829,3692.1,3689.8,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641032938128,4.334222,3692.0,3689.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641032938329,4.334222,3692.0,3690.4,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641032938530,4.334222,3692.0,3690.4,2.3244]
["bitfinex-derivatives","ETHF0:USTF0",1641032938729,4.334222,3692.0,3690.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1641032938931,2.00479,3691.7,3690.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032939130,2.00479,3691.7,3690.9,1.628057]
["bitfinex-derivatives","ETHF0:USTF0",1641032939330,2.00479,3691.7,3691.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641032939531,2.00479,3691.7,3691.3,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1641032939930,2.00479,3691.7,3691.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641032940133,2.00479,3691.7,3691.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641032940532,36.60296128,3694.4,3691.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641032940533,2.87826128,3694.4,3691.6,1.622256]
["bitfinex-derivatives","ETHF0:USTF0",1641032940744,2.87826128,3694.4,3692.2,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641032940933,2.00479,3693.3,3692.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032942034,2.00479,3693.3,3691.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032942233,2.53159,3693.3,3690.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641032942435,4.03159,3693.3,3689.4,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641032942834,1.77283928,3693.2,3690.8,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641032943035,2.00479,3692.9,3692.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032943236,2.00479,3692.9,3692.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032943635,2.00479,3692.9,3692.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032944638,2.00479,3693.3,3692.4,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641032944837,3.0,3695.3,3692.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641032945036,2.00479,3693.7,3692.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032945237,2.00479,3693.7,3693.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032945535,2.00479,3693.7,3692.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032945935,2.00479,3693.7,3692.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032946136,1.5,3693.3,3692.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032946340,4.332696,3693.6,3689.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641032946538,4.332931,3693.2,3690.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641032946738,4.332931,3693.2,3689.9,0.85271535]
["bitfinex-derivatives","ETHF0:USTF0",1641032946739,1.32963843,3693.4,3690.1,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1641032946936,2.00479,3692.5,3691.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032947137,2.65589,3692.5,3691.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032947336,4.333635,3692.4,3691.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032947536,2.00479,3692.5,3691.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032947940,8.565,3695.2,3692.0,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641032947941,1.5,3695.2,3692.0,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641032948138,4.5,3695.3,3692.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1641032948337,3.0,3695.3,3692.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641032948538,3.0,3695.3,3692.0,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1641032948539,0.81198171,3694.7,3692.0,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1641032948739,0.81198171,3694.7,3692.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1641032948936,1.5,3694.2,3692.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1641032949141,2.00479,3694.0,3692.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032949440,2.81693772,3694.0,3691.2,0.81272451]
["bitfinex-derivatives","ETHF0:USTF0",1641032949637,1.5,3693.6,3689.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641032949837,2.31229949,3693.3,3690.0,0.81299796]
["bitfinex-derivatives","ETHF0:USTF0",1641032950038,1.5,3693.0,3690.0,0.81299796]
["bitfinex-derivatives","ETHF0:USTF0",1641032950239,4.334105,3693.2,3690.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641032950439,4.334105,3693.2,3691.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641032950639,2.00479,3694.0,3691.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641032950837,2.00479,3694.0,3690.7,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1641032951040,2.00479,3693.4,3692.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032951440,4.33252,3693.3,3692.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032952039,2.00479,3693.4,3692.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641032952241,2.00479,3694.0,3692.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641032952941,2.00479,3694.0,3692.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032953141,2.00479,3693.4,3692.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032954945,1.5,3692.8,3689.4,0.97574751]
["bitfinex-derivatives","ETHF0:USTF0",1641032955146,2.00479,3692.7,3691.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032955340,0.81250293,3692.3,3691.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032955948,2.00479,3692.7,3691.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032956248,2.00479,3692.7,3691.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641032956448,2.00479,3692.7,3691.3,0.16221556]
["bitfinex-derivatives","ETHF0:USTF0",1641032957055,2.00479,3692.7,3691.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032957248,2.00479,3692.7,3691.9,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641032957454,2.00479,3692.7,3691.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032958449,2.00479,3693.4,3692.4,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641032958649,2.00479,3693.4,3692.4,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1641032959152,2.00479,3693.4,3692.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032959851,2.00479,3693.4,3692.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641032960650,0.81207217,3694.3,3692.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641032961050,0.81207217,3694.3,3693.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032961249,0.81207217,3694.3,3693.6,2.71429]
["bitfinex-derivatives","ETHF0:USTF0",1641032961849,0.81207217,3694.3,3693.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1641032962451,1.5,3694.1,3693.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1641032962651,0.81207217,3694.3,3692.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032962652,1.5,3693.9,3692.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032962851,0.81207217,3694.3,3692.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032963153,2.00479,3693.7,3692.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032963551,2.00479,3693.7,3692.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641032964155,2.00479,3693.7,3692.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032964352,1.5,3693.5,3692.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032964552,2.81699722,3693.7,3692.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032964953,1.5,3693.4,3692.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032965156,2.00479,3693.0,3692.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032965554,2.00479,3693.0,3692.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641032965755,2.00479,3693.7,3692.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641032966054,2.00479,3693.7,3692.5,2.713947]
["bitfinex-derivatives","ETHF0:USTF0",1641032966256,2.00479,3693.7,3692.5,2.836303]
["bitfinex-derivatives","ETHF0:USTF0",1641032966556,2.00479,3693.7,3692.5,2.713947]
["bitfinex-derivatives","ETHF0:USTF0",1641032966955,2.00479,3693.7,3692.5,2.58579]
["bitfinex-derivatives","ETHF0:USTF0",1641032967156,2.00479,3693.1,3692.5,2.58579]
["bitfinex-derivatives","ETHF0:USTF0",1641032967755,2.00479,3693.1,3692.5,2.713947]
["bitfinex-derivatives","ETHF0:USTF0",1641032967958,2.00479,3693.1,3692.5,0.25284182]
["bitfinex-derivatives","ETHF0:USTF0",1641032968857,2.00479,3693.1,3692.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641032969057,2.00479,3692.4,3691.7,0.37398327]
["bitfinex-derivatives","ETHF0:USTF0",1641032969258,2.00479,3693.1,3691.7,0.37398327]
["bitfinex-derivatives","ETHF0:USTF0",1641032969457,2.00479,3693.1,3691.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641032970257,2.00479,3693.1,3691.7,0.37398327]
["bitfinex-derivatives","ETHF0:USTF0",1641032970756,2.00479,3693.1,3691.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641032971160,2.00479,3693.1,3692.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032971360,2.00479,3693.1,3692.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641032975962,2.00479,3693.1,3692.2,2.29202174]
["bitfinex-derivatives","ETHF0:USTF0",1641032976561,0.128157,3693.0,3692.2,2.29202174]
["bitfinex-derivatives","ETHF0:USTF0",1641032976763,1.5,3692.8,3691.1,0.97530056]
["bitfinex-derivatives","ETHF0:USTF0",1641032976966,0.122356,3692.9,3690.0,36.09022752]
["bitfinex-derivatives","ETHF0:USTF0",1641032977162,2.00479,3691.8,3691.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641032977361,2.00479,3691.8,3691.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641032977962,2.00479,3692.2,3691.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641032978563,32.6647,3694.5,3692.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641032978764,1.5,3694.5,3692.1,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1641032978963,2.85227054,3694.4,3692.1,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1641032979164,2.85227054,3694.4,3692.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032979165,2.12859414,3692.9,3692.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032979365,1.70287531,3692.6,3692.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032979566,1.70287531,3692.6,3692.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641032980467,1.70287531,3692.6,3692.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032980666,0.128157,3692.9,3692.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032980869,0.128157,3692.9,3692.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641032981267,0.128157,3692.9,3692.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032981268,1.70287531,3692.6,3692.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032981867,2.12859414,3692.8,3692.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641032982071,2.83812552,3693.1,3692.6,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641032982970,0.76917864,3694.6,3692.6,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641032982971,2.83812552,3693.3,3693.0,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641032983168,2.83812552,3693.3,3693.2,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1641032983369,4.25718828,3694.4,3693.2,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1641032983569,4.25718828,3694.4,3693.4,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641032983779,4.25718828,3694.4,3694.0,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641032983971,2.98461898,3694.4,3693.4,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1641032984173,3.11277598,3694.4,3693.4,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1641032985172,3.11277598,3694.4,3693.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032985572,0.128157,3694.4,3693.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032987875,0.128157,3694.4,3693.4,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1641032987876,1.5,3693.7,3693.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032988076,0.250513,3693.6,3688.4,1.24879286]
["bitfinex-derivatives","ETHF0:USTF0",1641032988277,1.87584808,3693.6,3691.0,3.66056748]
["bitfinex-derivatives","ETHF0:USTF0",1641032988477,1.5,3693.1,3691.0,3.66056748]
["bitfinex-derivatives","ETHF0:USTF0",1641032988877,1.5,3692.6,3691.0,3.66056748]
["bitfinex-derivatives","ETHF0:USTF0",1641032989077,0.122356,3692.5,3691.0,3.66056748]
["bitfinex-derivatives","ETHF0:USTF0",1641032989276,2.00479,3691.8,3691.0,5.66535748]
["bitfinex-derivatives","ETHF0:USTF0",1641032989478,2.53509,3691.8,3691.0,5.66535748]
["bitfinex-derivatives","ETHF0:USTF0",1641032989682,2.53509,3691.8,3691.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032990376,2.53509,3691.8,3691.0,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1641032990578,2.00479,3691.8,3691.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641032990776,2.00479,3691.8,3691.3,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1641032992780,0.128157,3691.7,3691.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032993981,0.128157,3691.7,3690.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032994381,1.5,3691.2,3690.1,2.3023199]
["bitfinex-derivatives","ETHF0:USTF0",1641032994581,0.731257,3691.7,3690.1,2.3023199]
["bitfinex-derivatives","ETHF0:USTF0",1641032994582,0.122356,3691.1,3690.1,2.3023199]
["bitfinex-derivatives","ETHF0:USTF0",1641032994782,1.5,3691.2,3690.1,2.3023199]
["bitfinex-derivatives","ETHF0:USTF0",1641032994984,0.122356,3691.1,3690.1,2.3023199]
["bitfinex-derivatives","ETHF0:USTF0",1641032995180,2.00479,3690.2,3690.1,2.3023199]
["bitfinex-derivatives","ETHF0:USTF0",1641032995381,2.00479,3690.2,3690.1,2.5323109]
["bitfinex-derivatives","ETHF0:USTF0",1641032995580,2.00479,3690.2,3690.1,2.3023199]
["bitfinex-derivatives","ETHF0:USTF0",1641032995780,2.00479,3690.5,3690.1,2.3023199]
["bitfinex-derivatives","ETHF0:USTF0",1641032995980,2.00479,3690.5,3690.1,4.5303199]
["bitfinex-derivatives","ETHF0:USTF0",1641032996182,2.00479,3690.5,3690.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1641032997188,4.00958,3690.5,3689.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641032997386,4.00958,3690.5,3689.2,4.3071099]
["bitfinex-derivatives","ETHF0:USTF0",1641032998285,4.00958,3690.5,3689.8,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641032998486,4.00958,3690.5,3689.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1641032999186,4.00958,3690.5,3689.8,4.30669]
["bitfinex-derivatives","ETHF0:USTF0",1641032999388,2.00479,3690.5,3689.8,2.80679]
["bitfinex-derivatives","ETHF0:USTF0",1641033000489,2.132947,3690.5,3689.8,2.80679]
["bitfinex-derivatives","ETHF0:USTF0",1641033000892,2.132947,3690.5,3689.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1641033001089,2.132947,3690.5,3689.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033001296,2.00479,3690.1,3689.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033001490,2.00479,3690.1,3689.2,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1641033001690,2.00479,3690.1,3689.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033002291,2.00479,3690.1,3688.9,2.56979]
["bitfinex-derivatives","ETHF0:USTF0",1641033002292,2.55979,3690.1,3688.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033002791,2.55979,3690.1,3688.5,2.76966667]
["bitfinex-derivatives","ETHF0:USTF0",1641033003193,2.00479,3689.1,3688.5,2.76966667]
["bitfinex-derivatives","ETHF0:USTF0",1641033003395,1.5,3688.6,3687.9,2.60185548]
["bitfinex-derivatives","ETHF0:USTF0",1641033003596,1.5,3688.0,3686.5,4.91847218]
["bitfinex-derivatives","ETHF0:USTF0",1641033003794,0.7996,3688.0,3686.5,4.91847218]
["bitfinex-derivatives","ETHF0:USTF0",1641033003991,0.7996,3688.0,3687.1,3.82311586]
["bitfinex-derivatives","ETHF0:USTF0",1641033004393,0.7996,3688.0,3687.3,3.05849269]
["bitfinex-derivatives","ETHF0:USTF0",1641033004394,1.627264,3687.9,3687.3,3.05849269]
["bitfinex-derivatives","ETHF0:USTF0",1641033004891,1.627264,3687.9,3687.3,2.09410853]
["bitfinex-derivatives","ETHF0:USTF0",1641033005094,0.8135033,3687.8,3687.3,2.09410853]
["bitfinex-derivatives","ETHF0:USTF0",1641033005292,2.00479,3688.1,3687.3,3.59400853]
["bitfinex-derivatives","ETHF0:USTF0",1641033005492,2.00479,3688.1,3687.3,2.64890853]
["bitfinex-derivatives","ETHF0:USTF0",1641033005793,2.00479,3688.1,3687.3,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1641033006292,1.48159598,3688.7,3687.3,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1641033006293,1.18527678,3688.5,3688.0,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641033006492,1.18527678,3688.5,3688.4,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641033006694,1.78468775,3689.0,3688.4,2.493491]
["bitfinex-derivatives","ETHF0:USTF0",1641033006893,1.91284475,3689.0,3688.4,0.993591]
["bitfinex-derivatives","ETHF0:USTF0",1641033007292,3.91763475,3689.0,3688.4,0.993591]
["bitfinex-derivatives","ETHF0:USTF0",1641033007492,3.78947775,3689.0,3688.4,0.993591]
["bitfinex-derivatives","ETHF0:USTF0",1641033007799,1.78468775,3690.5,3688.4,0.993591]
["bitfinex-derivatives","ETHF0:USTF0",1641033008192,1.5,3690.4,3688.4,0.993591]
["bitfinex-derivatives","ETHF0:USTF0",1641033008592,4.336689,3690.4,3688.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1641033008792,0.69780343,3690.3,3688.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1641033008993,0.81301288,3690.0,3688.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033009193,2.00479,3689.0,3688.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033009393,0.128157,3688.9,3688.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033009795,2.00479,3689.0,3688.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033009993,2.00479,3689.0,3687.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641033010895,2.00479,3689.0,3687.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033011295,2.00479,3688.6,3687.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641033011898,2.00479,3688.6,3687.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033012102,0.128157,3688.5,3687.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033012302,0.128157,3688.5,3686.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641033012601,0.81954927,3688.0,3685.0,5.31476674]
["bitfinex-derivatives","ETHF0:USTF0",1641033012802,0.81954927,3688.0,3685.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641033013004,4.339983,3687.9,3685.1,3.81486674]
["bitfinex-derivatives","ETHF0:USTF0",1641033013203,2.00479,3687.3,3686.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033013403,2.78739,3687.3,3686.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033013603,0.545711,3687.2,3686.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033013802,0.545711,3687.2,3685.1,3.81486674]
["bitfinex-derivatives","ETHF0:USTF0",1641033013803,1.5,3686.9,3685.1,3.81486674]
["bitfinex-derivatives","ETHF0:USTF0",1641033014002,0.545711,3687.2,3684.0,3.05180002]
["bitfinex-derivatives","ETHF0:USTF0",1641033014003,1.5,3686.6,3684.0,3.05180002]
["bitfinex-derivatives","ETHF0:USTF0",1641033014303,0.81374607,3686.7,3684.0,3.05180002]
["bitfinex-derivatives","ETHF0:USTF0",1641033014506,4.341514,3686.5,3684.0,3.05180002]
["bitfinex-derivatives","ETHF0:USTF0",1641033014705,0.544016,3686.6,3684.1,3.3851]
["bitfinex-derivatives","ETHF0:USTF0",1641033014904,4.341573,3686.4,3684.1,3.3851]
["bitfinex-derivatives","ETHF0:USTF0",1641033015106,4.341573,3686.4,3685.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641033015305,2.00479,3686.1,3685.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033015507,0.128157,3686.0,3685.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033015712,2.00479,3686.1,3685.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033015910,2.00479,3686.1,3685.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641033016106,2.00479,3686.1,3685.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033017608,0.128157,3686.0,3685.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033018209,2.00479,3686.1,3685.3,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1641033018408,2.00479,3686.1,3685.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033019210,0.81352443,3687.7,3686.0,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641033019409,2.00479,3687.2,3686.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641033020009,2.00479,3687.2,3686.0,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641033020613,2.00479,3687.2,3686.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033020811,2.00479,3687.2,3685.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033021211,2.00479,3687.2,3685.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033021512,2.00479,3686.6,3685.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033022312,0.128157,3686.5,3685.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033023714,0.128157,3686.5,3685.7,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1641033023914,2.00479,3686.6,3685.7,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1641033024315,2.00479,3686.7,3686.0,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641033024914,2.00479,3686.7,3685.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033025116,2.00479,3686.7,3685.7,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1641033025318,2.00479,3687.2,3686.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033025716,0.128157,3687.1,3686.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033026515,0.128157,3687.1,3685.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033026716,0.128157,3687.1,3685.7,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641033026917,1.5,3686.7,3685.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033027117,0.128157,3687.1,3685.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033027316,2.00479,3686.2,3685.4,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641033027517,2.00479,3686.2,3685.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033027717,2.00479,3686.2,3685.4,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641033027920,2.00479,3686.2,3685.8,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641033028117,2.00479,3686.2,3685.5,1.622256]
["bitfinex-derivatives","ETHF0:USTF0",1641033028522,2.00479,3686.2,3685.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641033028919,2.00479,3686.2,3685.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033028920,2.00479,3686.2,3685.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641033029120,2.00479,3686.2,3685.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033030521,2.00479,3687.2,3685.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033030721,2.00479,3687.2,3685.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641033030926,2.00479,3687.2,3685.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641033031230,2.00479,3687.2,3685.3,3.08939997]
["bitfinex-derivatives","ETHF0:USTF0",1641033031429,2.00479,3686.8,3685.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033031622,0.128157,3686.7,3685.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033033225,2.00479,3686.8,3685.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033037532,0.128157,3686.7,3685.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033037930,2.00479,3686.8,3685.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033040033,2.00479,3686.8,3686.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641033040831,2.00479,3686.8,3686.1,2.82342159]
["bitfinex-derivatives","ETHF0:USTF0",1641033041033,0.128157,3686.7,3685.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033041433,2.00479,3686.8,3685.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033042836,2.00479,3686.8,3686.0,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641033043638,2.00479,3687.2,3686.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641033043838,2.00479,3687.2,3687.0,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641033044038,35.12044803,3689.8,3687.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641033044240,1.17001404,3688.7,3687.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641033044445,1.17001404,3688.7,3687.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641033044641,1.17001404,3688.7,3687.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1641033044838,1.5,3688.2,3687.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1641033045041,1.17001404,3688.7,3687.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1641033045440,2.00479,3687.8,3687.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1641033045639,2.00479,3687.8,3687.0,0.955656]
["bitfinex-derivatives","ETHF0:USTF0",1641033046842,2.132947,3687.8,3687.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1641033047042,2.00479,3687.8,3687.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1641033047441,2.00479,3688.2,3687.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033048741,0.128157,3688.1,3687.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033051043,0.128157,3688.1,3687.4,0.1566546]
["bitfinex-derivatives","ETHF0:USTF0",1641033051242,1.5,3688.0,3686.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033051443,2.00479,3687.4,3686.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033051743,0.128157,3687.3,3686.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033052645,2.00479,3687.4,3686.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033054342,2.00479,3687.4,3686.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641033054542,2.00479,3687.4,3686.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033054743,2.00479,3687.4,3686.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641033055344,2.00479,3687.4,3686.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033055947,0.128157,3687.3,3686.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033057551,0.128157,3687.3,3686.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033057552,0.128157,3687.3,3686.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641033057747,0.128157,3687.3,3686.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033058148,1.5,3686.7,3684.1,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1641033058346,1.5,3686.7,3683.3,1.37417939]
["bitfinex-derivatives","ETHF0:USTF0",1641033058347,2.2863,3686.7,3684.4,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1641033058549,0.7863,3686.7,3684.4,4.1889]
["bitfinex-derivatives","ETHF0:USTF0",1641033058751,0.7863,3686.7,3684.4,3.3901]
["bitfinex-derivatives","ETHF0:USTF0",1641033058948,5.841278,3686.6,3684.4,3.3901]
["bitfinex-derivatives","ETHF0:USTF0",1641033059149,4.341278,3686.6,3684.4,3.3901]
["bitfinex-derivatives","ETHF0:USTF0",1641033059550,2.00479,3686.1,3685.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033059750,2.00479,3686.1,3685.2,2.75449]
["bitfinex-derivatives","ETHF0:USTF0",1641033059950,0.128157,3686.0,3685.2,2.75449]
["bitfinex-derivatives","ETHF0:USTF0",1641033060550,2.00479,3686.1,3685.2,2.75449]
["bitfinex-derivatives","ETHF0:USTF0",1641033060756,2.00479,3686.4,3685.2,2.75449]
["bitfinex-derivatives","ETHF0:USTF0",1641033061158,64.8163,3687.3,3685.2,2.75449]
["bitfinex-derivatives","ETHF0:USTF0",1641033061359,0.81352557,3687.7,3685.2,2.75449]
["bitfinex-derivatives","ETHF0:USTF0",1641033061560,2.00479,3686.6,3685.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033061959,2.00479,3687.0,3685.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033062363,2.00479,3687.0,3685.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641033063161,2.00479,3687.0,3686.2,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641033063359,2.00479,3687.0,3685.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641033063561,2.00479,3687.0,3686.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033063759,0.128157,3686.9,3686.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033064561,2.00479,3687.0,3686.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033065663,0.128157,3686.9,3685.5,3.05180002]
["bitfinex-derivatives","ETHF0:USTF0",1641033066263,4.340513,3686.8,3685.5,3.05180002]
["bitfinex-derivatives","ETHF0:USTF0",1641033066463,4.340513,3686.8,3685.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1641033066665,4.340513,3686.8,3685.0,3.05180002]
["bitfinex-derivatives","ETHF0:USTF0",1641033066863,5.36426061,3686.8,3685.0,3.05180002]
["bitfinex-derivatives","ETHF0:USTF0",1641033067463,2.00479,3686.1,3685.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033067664,2.00479,3686.1,3685.2,2.67439]
["bitfinex-derivatives","ETHF0:USTF0",1641033067864,0.128157,3686.0,3685.2,2.67439]
["bitfinex-derivatives","ETHF0:USTF0",1641033068564,2.00479,3686.1,3685.2,2.67439]
["bitfinex-derivatives","ETHF0:USTF0",1641033071266,0.128157,3686.0,3685.2,2.67439]
["bitfinex-derivatives","ETHF0:USTF0",1641033071467,2.00479,3686.1,3685.2,2.67439]
["bitfinex-derivatives","ETHF0:USTF0",1641033073167,0.128157,3686.0,3685.2,2.67439]
["bitfinex-derivatives","ETHF0:USTF0",1641033073565,2.00479,3685.7,3685.2,2.67439]
["bitfinex-derivatives","ETHF0:USTF0",1641033075566,2.00479,3685.7,3685.2,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1641033079271,2.132947,3685.7,3685.2,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1641033080475,2.00479,3685.7,3685.2,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1641033081277,2.132947,3685.7,3685.2,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1641033082477,2.00479,3685.7,3685.2,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1641033084982,1.17001404,3687.2,3685.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641033085182,1.17001404,3687.2,3686.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641033085381,1.17001404,3687.2,3686.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641033085584,2.20262991,3688.0,3687.1,5.50948]
["bitfinex-derivatives","ETHF0:USTF0",1641033085782,1.98010082,3687.5,3687.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641033086386,1.98010082,3687.5,3687.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641033086583,1.46319209,3687.8,3687.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641033086983,1.78468775,3688.1,3687.4,1.729891]
["bitfinex-derivatives","ETHF0:USTF0",1641033087183,2.00479,3688.4,3687.4,1.729891]
["bitfinex-derivatives","ETHF0:USTF0",1641033087383,2.00479,3688.4,3687.4,2.54345407]
["bitfinex-derivatives","ETHF0:USTF0",1641033087585,2.00479,3688.4,3687.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033087886,2.00479,3688.4,3687.8,2.66829]
["bitfinex-derivatives","ETHF0:USTF0",1641033088285,2.132947,3688.4,3687.8,2.66829]
["bitfinex-derivatives","ETHF0:USTF0",1641033088888,2.00479,3688.4,3687.8,2.66829]
["bitfinex-derivatives","ETHF0:USTF0",1641033089289,1.46319209,3690.1,3687.8,2.66829]
["bitfinex-derivatives","ETHF0:USTF0",1641033089486,1.5,3689.4,3687.8,2.66829]
["bitfinex-derivatives","ETHF0:USTF0",1641033089687,2.00479,3689.3,3687.8,2.66829]
["bitfinex-derivatives","ETHF0:USTF0",1641033091391,1.5,3689.1,3687.8,2.66829]
["bitfinex-derivatives","ETHF0:USTF0",1641033091590,1.5,3689.1,3688.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033093190,1.5,3688.9,3688.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033093390,2.132947,3688.8,3688.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033093993,2.00479,3688.8,3688.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033096690,0.128157,3688.7,3688.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033096892,2.00479,3688.8,3688.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033099095,2.00479,3688.8,3686.2,0.97660145]
["bitfinex-derivatives","ETHF0:USTF0",1641033099096,1.5,3688.3,3686.2,0.97660145]
["bitfinex-derivatives","ETHF0:USTF0",1641033099294,0.8388,3688.3,3687.1,0.81362676]
["bitfinex-derivatives","ETHF0:USTF0",1641033099493,0.8388,3688.3,3687.1,1.38392676]
["bitfinex-derivatives","ETHF0:USTF0",1641033099694,0.8388,3688.3,3688.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033099894,0.915409,3688.3,3688.2,2.59219]
["bitfinex-derivatives","ETHF0:USTF0",1641033100298,0.076609,3688.3,3688.2,2.59219]
["bitfinex-derivatives","ETHF0:USTF0",1641033101495,0.076609,3688.3,3688.2,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1641033101698,2.081399,3688.3,3687.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033106805,2.00479,3688.3,3687.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033109918,1.5,3687.9,3687.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033110120,0.128157,3687.8,3687.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033111820,2.00479,3687.6,3687.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033112218,2.00479,3687.6,3686.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033112622,1.5,3686.8,3685.5,63.2512]
["bitfinex-derivatives","ETHF0:USTF0",1641033112819,1.5,3686.8,3685.0,3.29693542]
["bitfinex-derivatives","ETHF0:USTF0",1641033113019,1.00826892,3687.1,3685.7,0.84732151]
["bitfinex-derivatives","ETHF0:USTF0",1641033113519,2.58259,3687.6,3685.7,0.96967751]
["bitfinex-derivatives","ETHF0:USTF0",1641033113719,2.00479,3686.8,3685.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033117023,1.5,3686.4,3685.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033117223,1.5,3686.4,3685.0,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1641033117423,1.5,3685.7,3685.0,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1641033117623,1.5,3685.5,3685.0,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1641033117823,1.5,3685.5,3683.2,9.16539236]
["bitfinex-derivatives","ETHF0:USTF0",1641033117824,4.00958,3685.1,3683.8,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1641033118026,1.5,3684.4,3683.8,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1641033118227,1.5,3683.9,3683.8,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1641033118425,1.576609,3683.9,3683.8,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1641033119025,1.704766,3683.9,3683.7,1.15342056]
["bitfinex-derivatives","ETHF0:USTF0",1641033119327,1.704766,3683.9,3683.4,3.05391389]
["bitfinex-derivatives","ETHF0:USTF0",1641033119526,1.5,3683.5,3683.3,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1641033119724,4.086189,3683.4,3683.3,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1641033120027,8.430001,3683.4,3683.3,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1641033120227,4.00958,3683.4,3683.3,1.236491]
["bitfinex-derivatives","ETHF0:USTF0",1641033120628,4.00958,3683.4,3683.3,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1641033120825,1.5,3684.2,3683.3,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1641033121028,0.7109,3684.4,3683.3,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1641033121829,2.00479,3684.3,3683.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033122033,2.00479,3684.3,3683.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641033122229,2.00479,3684.3,3683.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033122527,0.128157,3684.2,3683.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033122730,1.5,3683.6,3683.3,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1641033123029,1.5,3683.4,3683.3,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1641033123629,1.5,3683.9,3683.3,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1641033123831,4.00958,3683.4,3683.3,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1641033124029,4.086189,3683.4,3683.3,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1641033124431,4.086189,3683.4,3683.1,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1641033124629,4.214346,3683.4,3683.1,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1641033124831,2.00479,3683.4,3683.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641033125131,1.16182026,3684.5,3683.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641033125531,1.16182026,3684.8,3683.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641033125730,1.5,3684.6,3683.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641033125930,2.00479,3684.3,3683.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033126431,2.00479,3684.3,3683.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641033127835,2.00479,3683.9,3683.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641033128237,1.16182026,3685.5,3683.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641033128635,2.66182026,3685.5,3683.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641033129034,1.74273039,3686.1,3683.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641033129035,1.16182026,3685.9,3683.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641033129234,1.5,3685.5,3683.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641033129435,1.16182026,3685.9,3683.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641033129835,2.00479,3684.9,3684.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033130036,0.128157,3684.3,3684.0,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1641033130241,0.076609,3684.2,3684.0,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1641033131038,0.076609,3684.2,3683.1,3.01129]
["bitfinex-derivatives","ETHF0:USTF0",1641033131240,1.5,3684.0,3683.1,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1641033131462,0.128157,3684.3,3683.1,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1641033131463,4.343517,3684.1,3683.1,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1641033131640,4.343635,3683.9,3683.1,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1641033131838,2.00479,3683.5,3683.1,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1641033132250,1.5,3683.2,3683.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641033132440,0.076609,3683.2,3682.4,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1641033132639,4.420716,3683.2,3682.4,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1641033132841,5.920716,3683.2,3682.4,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1641033133041,4.420716,3683.2,3682.4,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1641033133241,1.5,3682.8,3682.4,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1641033133542,0.076609,3682.7,3682.4,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1641033133742,4.421247,3682.7,3682.4,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1641033133942,5.50958,3682.5,3682.4,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1641033134143,4.137737,3682.5,3682.4,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1641033134443,4.214346,3682.5,3682.4,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1641033134845,4.214346,3682.5,3682.4,1.236491]
["bitfinex-derivatives","ETHF0:USTF0",1641033135042,4.214346,3682.5,3682.4,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1641033136244,4.00958,3682.5,3682.4,1.236491]
["bitfinex-derivatives","ETHF0:USTF0",1641033136444,4.00958,3682.5,3682.4,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1641033136646,2.00479,3682.5,3682.4,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1641033137047,2.081399,3682.5,3682.4,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1641033137647,2.00479,3682.5,3682.4,1.236491]
["bitfinex-derivatives","ETHF0:USTF0",1641033137847,2.00479,3682.5,3682.4,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1641033138047,2.081399,3682.5,3682.4,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1641033138249,2.132947,3682.5,3682.4,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1641033138848,2.00479,3682.5,3682.4,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1641033139447,2.00479,3682.5,3681.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641033139448,3.50479,3682.5,3681.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641033139651,2.00479,3682.5,3681.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641033139848,2.00479,3682.1,3681.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641033140050,2.081399,3682.1,3681.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641033140249,2.209556,3682.1,3681.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641033141254,2.00479,3682.1,3681.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641033141450,1.5,3683.4,3682.0,0.984491]
["bitfinex-derivatives","ETHF0:USTF0",1641033141852,2.00479,3682.7,3682.0,0.984491]
["bitfinex-derivatives","ETHF0:USTF0",1641033142052,2.00479,3682.7,3681.7,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1641033142053,1.5,3682.1,3681.7,0.25821001]
["bitfinex-derivatives","ETHF0:USTF0",1641033142252,0.128157,3682.0,3681.7,0.25821001]
["bitfinex-derivatives","ETHF0:USTF0",1641033142453,0.229991,3681.9,3681.7,0.25821001]
["bitfinex-derivatives","ETHF0:USTF0",1641033142659,0.73331996,3682.6,3681.7,0.25821001]
["bitfinex-derivatives","ETHF0:USTF0",1641033142856,2.00479,3682.7,3681.7,0.25821001]
["bitfinex-derivatives","ETHF0:USTF0",1641033143256,1.5,3681.8,3680.5,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1641033143454,0.6787,3681.8,3681.0,66.6289164]
["bitfinex-derivatives","ETHF0:USTF0",1641033143657,4.346172,3681.7,3681.0,66.6289164]
["bitfinex-derivatives","ETHF0:USTF0",1641033143854,2.00479,3682.2,3681.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033144056,0.57855472,3681.7,3681.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033144262,1.45227532,3681.5,3681.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033144957,1.68226632,3681.5,3681.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033145260,1.45227532,3682.1,3681.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033146159,2.00479,3682.2,3681.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033146160,3.45706532,3682.2,3681.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033146361,3.58522232,3682.2,3681.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033146959,3.45706532,3682.2,3681.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033147358,0.57848982,3682.1,3681.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033147759,0.57848982,3682.1,3681.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641033148158,0.57848982,3682.1,3681.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033149260,2.00479,3682.2,3681.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033149459,1.45227532,3682.6,3682.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641033149659,1.45227532,3682.6,3682.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641033149860,1.58043232,3682.6,3682.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033150463,1.45227532,3682.6,3682.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033150663,0.57839114,3682.6,3682.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033150870,0.229991,3682.5,3682.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033151068,0.57839114,3682.6,3682.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033151670,1.45227532,3682.7,3682.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033152369,2.132947,3682.8,3681.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033152370,0.57839114,3682.5,3681.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033152568,0.57839114,3682.5,3681.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641033153170,9.114e-05,3682.5,3681.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641033153369,1.45227532,3682.9,3682.4,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641033153570,1.45227532,3682.9,3681.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641033153571,1.74273039,3683.0,3682.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641033153771,1.74273039,3683.0,3682.6,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1641033153972,1.74273039,3683.0,3682.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033154572,2.17841299,3683.3,3682.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033154972,2.90455065,3683.6,3682.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033155171,2.00479,3683.9,3682.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033155971,2.00479,3683.3,3682.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033156371,4.344697,3683.2,3682.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033156974,2.46760348,3682.3,3682.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033157171,2.00479,3683.3,3682.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033157871,2.00479,3682.9,3682.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033158073,1.5,3684.7,3682.4,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641033158272,8.0,3685.2,3682.1,65.5992]
["bitfinex-derivatives","ETHF0:USTF0",1641033158471,32.2785,3684.9,3682.1,65.5992]
["bitfinex-derivatives","ETHF0:USTF0",1641033158672,1.5,3684.2,3682.1,65.5992]
["bitfinex-derivatives","ETHF0:USTF0",1641033158872,1.5,3684.5,3682.1,32.9022]
["bitfinex-derivatives","ETHF0:USTF0",1641033159072,1.5,3683.9,3682.1,32.9022]
["bitfinex-derivatives","ETHF0:USTF0",1641033159373,0.82399352,3684.2,3682.1,32.9022]
["bitfinex-derivatives","ETHF0:USTF0",1641033159774,2.32399352,3684.2,3682.1,32.9022]
["bitfinex-derivatives","ETHF0:USTF0",1641033159973,2.00479,3683.2,3682.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033162676,2.00479,3683.2,3682.4,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1641033162879,2.00479,3683.2,3682.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033163082,2.00479,3683.2,3682.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641033163276,2.00479,3683.2,3682.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641033163476,2.00479,3683.2,3682.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1641033163676,2.00479,3683.2,3683.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641033163976,2.00479,3683.6,3683.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641033164176,2.00479,3683.6,3683.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641033166678,2.00479,3683.6,3682.8,2.8193811]
["bitfinex-derivatives","ETHF0:USTF0",1641033167078,2.00479,3683.6,3682.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033168679,33.30169767,3685.6,3683.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641033168881,0.97679767,3685.6,3684.2,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641033169080,0.97679767,3685.6,3683.6,33.087756]
["bitfinex-derivatives","ETHF0:USTF0",1641033169482,2.47679767,3685.6,3683.6,33.087756]
["bitfinex-derivatives","ETHF0:USTF0",1641033169781,1.5,3685.3,3683.6,33.087756]
["bitfinex-derivatives","ETHF0:USTF0",1641033169981,2.00479,3685.0,3684.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033170183,0.128157,3684.9,3684.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033170381,1.45757547,3684.7,3684.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033170583,1.13708842,3684.4,3684.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033171083,0.229991,3684.3,3684.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033171282,0.968891,3684.3,3684.0,65.6224164]
["bitfinex-derivatives","ETHF0:USTF0",1641033172484,0.229991,3684.3,3684.0,65.6224164]
["bitfinex-derivatives","ETHF0:USTF0",1641033173086,3.71013648,3684.4,3684.0,65.6224164]
["bitfinex-derivatives","ETHF0:USTF0",1641033173286,3.71013648,3684.4,3684.0,66.3768164]
["bitfinex-derivatives","ETHF0:USTF0",1641033173887,0.57817251,3684.2,3684.0,66.3768164]
["bitfinex-derivatives","ETHF0:USTF0",1641033174089,1.16468457,3684.1,3684.0,66.3768164]
["bitfinex-derivatives","ETHF0:USTF0",1641033176089,0.229991,3684.1,3684.0,66.3768164]
["bitfinex-derivatives","ETHF0:USTF0",1641033176289,0.229991,3684.1,3684.0,65.6224164]
["bitfinex-derivatives","ETHF0:USTF0",1641033176789,4.573037,3684.1,3684.0,65.6224164]
["bitfinex-derivatives","ETHF0:USTF0",1641033176989,6.65120951,3684.1,3684.0,58.5210164]
["bitfinex-derivatives","ETHF0:USTF0",1641033177190,11.63068831,3685.1,3685.0,45.34177339]
["bitfinex-derivatives","ETHF0:USTF0",1641033177389,3.63068831,3685.1,3683.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033177791,4.342928,3685.0,3683.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033177992,2.00479,3684.8,3683.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033178192,0.77080288,3684.4,3683.9,0.15436974]
["bitfinex-derivatives","ETHF0:USTF0",1641033178795,3.75884531,3684.7,3683.9,0.15436974]
["bitfinex-derivatives","ETHF0:USTF0",1641033179194,1.20210283,3684.6,3683.9,0.15436974]
["bitfinex-derivatives","ETHF0:USTF0",1641033179595,5.54485383,3684.6,3683.9,0.15436974]
["bitfinex-derivatives","ETHF0:USTF0",1641033179995,2.00479,3684.4,3683.9,0.15436974]
["bitfinex-derivatives","ETHF0:USTF0",1641033181400,1.45589256,3684.0,3683.9,0.15436974]
["bitfinex-derivatives","ETHF0:USTF0",1641033181598,1.53250156,3684.0,3683.9,0.15436974]
["bitfinex-derivatives","ETHF0:USTF0",1641033182000,1.53250156,3684.0,3683.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033182200,0.128157,3683.9,3683.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033182602,0.81440192,3683.7,3683.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033183002,5.54577811,3683.6,3683.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033183202,1.16290058,3683.3,3683.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033183405,1.23950958,3683.3,3683.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033183604,1.16290058,3683.3,3683.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033183805,1.16290058,3683.3,3683.2,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1641033184003,1.16290058,3683.3,3683.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033184204,1.16290058,3683.3,3683.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641033184403,1.16290058,3683.6,3683.2,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1641033184603,1.16290058,3683.6,3683.2,2.56069]
["bitfinex-derivatives","ETHF0:USTF0",1641033185504,4.343812,3683.5,3683.2,2.56069]
["bitfinex-derivatives","ETHF0:USTF0",1641033185703,0.076609,3683.4,3683.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033186208,4.34393,3683.3,3682.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033186402,3.98210548,3683.7,3682.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641033186802,1.97731548,3683.7,3683.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641033187002,2.90725182,3684.8,3683.6,2.553391]
["bitfinex-derivatives","ETHF0:USTF0",1641033187203,2.18071542,3683.7,3683.6,2.553391]
["bitfinex-derivatives","ETHF0:USTF0",1641033187803,2.18071542,3683.7,3683.6,1.053491]
["bitfinex-derivatives","ETHF0:USTF0",1641033188004,2.18071542,3683.7,3683.6,3.058281]
["bitfinex-derivatives","ETHF0:USTF0",1641033188205,2.18071542,3683.7,3683.6,2.82829]
["bitfinex-derivatives","ETHF0:USTF0",1641033188206,2.25732442,3683.7,3683.6,2.82829]
["bitfinex-derivatives","ETHF0:USTF0",1641033188406,0.076609,3683.7,3683.6,2.82829]
["bitfinex-derivatives","ETHF0:USTF0",1641033188606,1.15915286,3683.8,3683.6,2.82829]
["bitfinex-derivatives","ETHF0:USTF0",1641033188808,1.15915286,3683.8,3683.6,3.058281]
["bitfinex-derivatives","ETHF0:USTF0",1641033189606,1.15915286,3683.7,3683.6,3.058281]
["bitfinex-derivatives","ETHF0:USTF0",1641033190208,1.23576186,3683.7,3683.6,2.82829]
["bitfinex-derivatives","ETHF0:USTF0",1641033190407,1.15915286,3683.7,3683.6,2.82829]
["bitfinex-derivatives","ETHF0:USTF0",1641033190808,1.15915286,3683.7,3683.6,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1641033191010,1.15915286,3683.7,3682.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641033191214,1.15915286,3683.7,3682.4,2.04210576]
["bitfinex-derivatives","ETHF0:USTF0",1641033191511,5.50266986,3683.7,3682.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641033192108,5.50266986,3683.7,3682.9,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1641033192309,1.15915286,3683.7,3682.9,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1641033192511,1.15915286,3683.2,3683.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641033192708,1.23576186,3683.2,3683.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641033192910,1.15915286,3683.2,3683.1,1.729891]
["bitfinex-derivatives","ETHF0:USTF0",1641033193109,1.15915286,3683.2,3683.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641033193511,1.15915286,3683.4,3683.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641033194012,1.15915286,3683.4,3683.3,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1641033194411,1.23576186,3683.4,3683.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641033195013,1.15915286,3683.4,3683.3,1.729891]
["bitfinex-derivatives","ETHF0:USTF0",1641033195213,1.15915286,3683.4,3683.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641033196114,1.15915286,3683.5,3683.3,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1641033196413,0.076609,3683.4,3683.3,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1641033196715,0.076609,3683.4,3683.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033196913,0.89108941,3683.4,3682.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641033197116,5.23496041,3683.4,3682.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641033198116,2.00479,3683.1,3682.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641033198515,4.344461,3683.0,3682.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641033198714,3.16394286,3683.1,3682.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641033199715,2.00479,3683.1,3682.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641033199915,2.00479,3683.1,3682.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033200115,4.344461,3683.0,3682.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033200718,6.08199293,3683.0,3682.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033201418,1.73753193,3683.0,3682.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033201719,1.73753193,3683.0,3682.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641033201920,1.81414093,3683.0,3682.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641033202119,1.23576186,3683.0,3682.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033202519,1.23576186,3683.0,3682.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641033203420,1.23576186,3683.0,3682.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641033203820,1.23576186,3683.0,3682.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641033204220,1.23576186,3683.0,3682.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033204419,0.81462077,3682.7,3682.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033204919,5.15931777,3682.7,3681.5,1.84934937]
["bitfinex-derivatives","ETHF0:USTF0",1641033205121,0.81469743,3682.4,3682.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641033205320,1.71835443,3682.4,3682.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641033205520,4.345169,3682.3,3681.5,1.84934937]
["bitfinex-derivatives","ETHF0:USTF0",1641033205720,4.345169,3682.3,3681.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641033206120,4.345169,3682.3,3681.8,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641033206322,6.349959,3682.3,3681.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641033207930,1.15536935,3682.4,3682.2,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641033208130,1.15536935,3682.4,3681.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641033208430,1.15536935,3682.4,3682.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033209230,1.28352635,3682.6,3682.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033209431,1.15536935,3682.6,3682.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033210031,1.44894107,3682.8,3682.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033210032,1.15536935,3682.5,3682.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033210731,1.15536935,3682.7,3682.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033211131,1.15536935,3682.7,3682.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641033211833,1.15536935,3682.7,3682.6,1.628057]
["bitfinex-derivatives","ETHF0:USTF0",1641033212831,1.15536935,3682.7,3682.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641033213032,1.52555007,3683.0,3682.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033213033,0.128157,3682.9,3682.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033213232,1.23725536,3682.6,3682.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033213435,8.128157,3682.9,3681.6,1.84934937]
["bitfinex-derivatives","ETHF0:USTF0",1641033213633,0.8148204,3681.8,3681.6,1.03334937]
["bitfinex-derivatives","ETHF0:USTF0",1641033213837,1.5018204,3681.8,3681.3,2.31107616]
["bitfinex-derivatives","ETHF0:USTF0",1641033214035,1.5018204,3681.8,3681.3,3.81097616]
["bitfinex-derivatives","ETHF0:USTF0",1641033214234,2.00479,3681.4,3681.3,1.41207616]
["bitfinex-derivatives","ETHF0:USTF0",1641033214434,2.00479,3681.4,3681.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641033214636,2.00479,3681.4,3680.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641033214834,2.00479,3681.4,3680.8,0.19275639]
["bitfinex-derivatives","ETHF0:USTF0",1641033215034,0.128157,3681.3,3680.8,0.19275639]
["bitfinex-derivatives","ETHF0:USTF0",1641033215535,2.00479,3681.4,3681.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641033215736,2.00479,3681.4,3681.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641033215935,2.00479,3681.4,3681.0,1.128856]
["bitfinex-derivatives","ETHF0:USTF0",1641033216136,2.00479,3681.4,3681.0,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1641033217538,0.81497782,3681.1,3681.0,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1641033217739,0.81497782,3681.1,3681.0,1.236491]
["bitfinex-derivatives","ETHF0:USTF0",1641033217938,4.346408,3681.3,3681.0,1.236491]
["bitfinex-derivatives","ETHF0:USTF0",1641033218138,0.076609,3681.2,3681.0,1.236491]
["bitfinex-derivatives","ETHF0:USTF0",1641033218338,2.00479,3681.4,3681.0,1.236491]
["bitfinex-derivatives","ETHF0:USTF0",1641033218739,2.00479,3681.4,3681.0,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1641033219142,2.00479,3681.4,3681.0,1.134657]
["bitfinex-derivatives","ETHF0:USTF0",1641033220040,2.00479,3681.4,3681.0,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1641033220242,2.00479,3681.4,3681.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641033220442,2.00479,3681.4,3681.3,1.729891]
["bitfinex-derivatives","ETHF0:USTF0",1641033220643,2.00479,3681.4,3681.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641033220844,2.00479,3681.4,3681.3,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1641033221145,2.00479,3681.4,3681.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641033222444,2.081399,3681.4,3681.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641033222641,2.00479,3681.4,3681.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641033223141,2.081399,3681.4,3681.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641033223341,2.081399,3681.4,3681.0,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1641033223545,2.132947,3681.4,3681.2,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641033223741,2.132947,3681.4,3681.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641033223943,2.132947,3681.4,3681.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641033224244,2.209556,3681.4,3681.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641033224442,2.00479,3681.4,3681.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641033225141,2.081399,3681.4,3681.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641033225340,2.00479,3681.4,3681.3,1.729891]
["bitfinex-derivatives","ETHF0:USTF0",1641033226343,2.081399,3681.4,3681.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641033226642,2.00479,3681.4,3681.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641033226844,0.81495038,3681.3,3681.0,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1641033227044,0.81495038,3681.3,3681.2,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641033227445,0.81495038,3681.3,3681.2,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1641033227644,0.81495038,3681.3,3681.2,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641033227846,0.97784246,3681.6,3681.2,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641033228046,0.97784246,3681.6,3681.0,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1641033228047,0.97784246,3681.6,3681.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641033228245,0.97784246,3681.6,3681.5,1.729891]
["bitfinex-derivatives","ETHF0:USTF0",1641033228446,0.97784246,3681.6,3681.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641033229049,0.97784246,3681.6,3681.5,1.729891]
["bitfinex-derivatives","ETHF0:USTF0",1641033229548,0.97784246,3681.6,3681.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641033229948,0.97784246,3681.6,3681.5,1.729891]
["bitfinex-derivatives","ETHF0:USTF0",1641033230750,0.97784246,3681.6,3681.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641033230950,0.97784246,3681.6,3681.5,1.729891]
["bitfinex-derivatives","ETHF0:USTF0",1641033231149,0.97784246,3681.6,3681.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641033231750,1.05445146,3681.6,3681.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641033232353,0.97784246,3681.6,3681.5,1.729891]
["bitfinex-derivatives","ETHF0:USTF0",1641033232551,0.97784246,3681.6,3681.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641033232753,0.81567809,3681.1,3681.0,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1641033232952,0.94383509,3681.1,3681.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1641033233153,0.94383509,3681.1,3680.5,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1641033233154,4.474742,3681.1,3680.7,2.18159122]
["bitfinex-derivatives","ETHF0:USTF0",1641033233553,4.474742,3681.1,3680.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641033233751,0.076609,3681.0,3680.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641033234151,4.423312,3681.0,3680.7,0.68169122]
["bitfinex-derivatives","ETHF0:USTF0",1641033234351,2.00479,3680.8,3680.5,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1641033234551,1.33325173,3680.6,3680.5,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1641033234952,5.68042773,3680.6,3680.5,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1641033235450,5.75703673,3680.6,3680.5,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1641033235654,5.75703673,3680.6,3679.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641033235655,0.90350905,3680.2,3679.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641033236053,4.347707,3680.1,3679.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641033236255,4.424316,3680.1,3679.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641033236452,4.347707,3680.1,3679.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641033236653,4.347707,3680.1,3680.0,1.236491]
["bitfinex-derivatives","ETHF0:USTF0",1641033236854,4.347707,3680.1,3680.0,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1641033237053,4.424316,3680.1,3680.0,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1641033238356,4.347707,3680.1,3680.0,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1641033238553,4.347707,3680.1,3680.0,1.134657]
["bitfinex-derivatives","ETHF0:USTF0",1641033239154,0.90350905,3680.2,3680.0,2.634657]
["bitfinex-derivatives","ETHF0:USTF0",1641033239354,0.90350905,3680.2,3680.0,3.277257]
["bitfinex-derivatives","ETHF0:USTF0",1641033239554,0.91586766,3681.3,3680.0,3.277257]
["bitfinex-derivatives","ETHF0:USTF0",1641033239753,0.91586766,3681.3,3680.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641033239954,0.91586766,3681.3,3680.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641033240355,2.92065766,3681.3,3680.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641033241356,2.5419314,3680.7,3680.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641033241557,2.5419314,3680.7,3680.0,1.134657]
["bitfinex-derivatives","ETHF0:USTF0",1641033242957,25.57861968,3680.4,3680.0,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1641033243262,0.128157,3680.3,3680.0,0.10299095]
["bitfinex-derivatives","ETHF0:USTF0",1641033243459,0.076609,3680.2,3680.0,0.10299095]
["bitfinex-derivatives","ETHF0:USTF0",1641033243859,4.347707,3680.1,3680.0,0.10299095]
["bitfinex-derivatives","ETHF0:USTF0",1641033244260,6.352497,3680.1,3680.0,0.10299095]
["bitfinex-derivatives","ETHF0:USTF0",1641033245965,6.429106,3680.1,3679.9,3.70114806]
["bitfinex-derivatives","ETHF0:USTF0",1641033246463,2.00479,3680.1,3680.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641033248164,2.081399,3680.1,3679.9,3.82930506]
["bitfinex-derivatives","ETHF0:USTF0",1641033248366,2.00479,3680.1,3680.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641033249565,2.00479,3680.1,3679.9,3.82930506]
["bitfinex-derivatives","ETHF0:USTF0",1641033249766,2.00479,3680.1,3680.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641033249966,2.081399,3680.1,3679.9,3.82930506]
["bitfinex-derivatives","ETHF0:USTF0",1641033250166,2.00479,3680.1,3679.9,3.82930506]
["bitfinex-derivatives","ETHF0:USTF0",1641033250567,2.00479,3680.1,3680.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641033251175,2.00479,3680.1,3679.9,3.82930506]
["bitfinex-derivatives","ETHF0:USTF0",1641033251371,2.00479,3680.1,3680.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641033251977,2.081399,3680.1,3679.5,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1641033252173,8.0,3679.5,3678.8,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1641033252372,4.00958,3678.9,3678.4,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1641033252579,0.10013931,3678.1,3677.1,5.348]
["bitfinex-derivatives","ETHF0:USTF0",1641033252772,0.229991,3678.0,3677.1,5.348]
["bitfinex-derivatives","ETHF0:USTF0",1641033252972,4.35019,3678.0,3676.9,4.84737781]
["bitfinex-derivatives","ETHF0:USTF0",1641033253172,4.478347,3678.0,3677.4,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1641033253373,4.35019,3678.0,3677.9,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1641033253573,4.35019,3678.0,3677.9,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1641033253874,0.229991,3678.0,3677.9,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1641033254273,1.5,3678.6,3677.9,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1641033254473,4.00958,3678.0,3677.9,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1641033254673,4.239571,3678.0,3677.9,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1641033255273,4.00958,3678.0,3677.9,0.348857]
["bitfinex-derivatives","ETHF0:USTF0",1641033255473,5.50958,3678.0,3677.9,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1641033255673,13.739571,3678.0,3677.6,0.2482842]
["bitfinex-derivatives","ETHF0:USTF0",1641033255875,8.0,3677.6,3676.7,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1641033256075,3.0,3676.8,3676.7,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1641033256478,21.09124,3676.8,3676.7,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1641033256676,21.09124,3676.8,3676.5,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1641033256879,9.5,3676.6,3676.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1641033257277,14.210053,3676.6,3676.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1641033257477,12.710053,3676.6,3676.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1641033257677,14.210053,3676.6,3676.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1641033257883,14.210053,3676.6,3675.3,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1641033258080,12.5,3675.4,3675.3,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1641033258281,11.757391,3675.4,3675.3,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1641033258483,20.120297,3675.4,3675.0,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1641033258680,12.120297,3675.4,3674.8,0.983657]
["bitfinex-derivatives","ETHF0:USTF0",1641033258882,8.890306,3675.4,3674.8,0.899257]
["bitfinex-derivatives","ETHF0:USTF0",1641033259083,4.53698,3675.4,3674.8,0.161357]
["bitfinex-derivatives","ETHF0:USTF0",1641033259280,4.00958,3675.4,3674.6,0.943657]
["bitfinex-derivatives","ETHF0:USTF0",1641033259481,4.00958,3675.4,3674.6,0.881057]
["bitfinex-derivatives","ETHF0:USTF0",1641033259482,1.628157,3675.3,3674.6,0.881057]
["bitfinex-derivatives","ETHF0:USTF0",1641033259681,4.481898,3675.3,3674.6,0.881057]
["bitfinex-derivatives","ETHF0:USTF0",1641033260483,2.00479,3674.7,3674.6,0.881057]
["bitfinex-derivatives","ETHF0:USTF0",1641033260686,2.00479,3674.7,3674.6,0.605957]
["bitfinex-derivatives","ETHF0:USTF0",1641033261086,2.00479,3674.7,3674.6,0.275157]
["bitfinex-derivatives","ETHF0:USTF0",1641033261688,2.234781,3674.7,3674.6,0.275157]
["bitfinex-derivatives","ETHF0:USTF0",1641033261886,2.00479,3674.7,3674.6,0.275157]
["bitfinex-derivatives","ETHF0:USTF0",1641033262288,2.00479,3674.7,3674.6,0.021857]
["bitfinex-derivatives","ETHF0:USTF0",1641033262485,7.858946,3674.7,3674.6,0.021857]
["bitfinex-derivatives","ETHF0:USTF0",1641033262685,6.588937,3674.7,3674.6,0.021857]
["bitfinex-derivatives","ETHF0:USTF0",1641033263085,6.358946,3674.7,3674.6,0.021857]
["bitfinex-derivatives","ETHF0:USTF0",1641033263284,6.358946,3674.7,3672.6,1.95293446]
["bitfinex-derivatives","ETHF0:USTF0",1641033263487,6.358946,3674.7,3672.9,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1641033263685,1.5,3674.3,3672.6,1.95293446]
["bitfinex-derivatives","ETHF0:USTF0",1641033263886,6.358946,3674.7,3672.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1641033264087,4.355578,3674.2,3672.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1641033264289,1.5,3674.5,3672.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641033264489,2.00479,3673.8,3672.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641033264689,2.00479,3674.7,3672.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641033264891,2.00479,3674.7,3672.9,0.2334453]
["bitfinex-derivatives","ETHF0:USTF0",1641033265090,1.15536935,3676.0,3672.9,1.37231701]
["bitfinex-derivatives","ETHF0:USTF0",1641033265489,1.15536935,3676.0,3673.3,1.00937889]
["bitfinex-derivatives","ETHF0:USTF0",1641033265691,1.5,3676.5,3673.3,1.00937889]
["bitfinex-derivatives","ETHF0:USTF0",1641033265892,2.65536935,3676.8,3673.3,1.00937889]
["bitfinex-derivatives","ETHF0:USTF0",1641033266092,10.28139023,3676.8,3673.3,1.00937889]
["bitfinex-derivatives","ETHF0:USTF0",1641033266293,1.5,3675.9,3673.1,2.29591733]
["bitfinex-derivatives","ETHF0:USTF0",1641033266492,2.00479,3675.1,3674.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033266696,2.00479,3675.1,3674.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641033267094,2.00479,3675.1,3674.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033267295,0.128157,3675.0,3674.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033267595,0.128157,3675.0,3673.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033268195,1.5,3674.4,3672.9,2.29591733]
["bitfinex-derivatives","ETHF0:USTF0",1641033268499,2.00479,3673.8,3673.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033268698,2.00479,3674.2,3673.0,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641033268897,2.00479,3674.2,3673.0,2.907746]
["bitfinex-derivatives","ETHF0:USTF0",1641033269497,0.6133,3674.7,3673.0,2.907746]
["bitfinex-derivatives","ETHF0:USTF0",1641033270099,1.5,3676.5,3673.0,2.907746]
["bitfinex-derivatives","ETHF0:USTF0",1641033270297,2.14640653,3676.6,3673.0,2.907746]
["bitfinex-derivatives","ETHF0:USTF0",1641033270495,2.00479,3676.2,3675.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033270697,2.00479,3676.2,3675.4,2.67129]
["bitfinex-derivatives","ETHF0:USTF0",1641033270901,0.128157,3676.1,3675.4,2.67129]
["bitfinex-derivatives","ETHF0:USTF0",1641033271396,2.00479,3676.2,3675.4,2.67129]
["bitfinex-derivatives","ETHF0:USTF0",1641033273601,3.50479,3676.6,3675.4,2.67129]
["bitfinex-derivatives","ETHF0:USTF0",1641033274004,2.00479,3676.6,3675.4,2.67129]
["bitfinex-derivatives","ETHF0:USTF0",1641033274403,1.5,3676.1,3675.4,2.67129]
["bitfinex-derivatives","ETHF0:USTF0",1641033274605,1.5,3676.4,3675.4,2.67129]
["bitfinex-derivatives","ETHF0:USTF0",1641033275003,2.00479,3676.6,3675.4,2.67129]
["bitfinex-derivatives","ETHF0:USTF0",1641033275603,3.50479,3677.2,3675.4,2.67129]
["bitfinex-derivatives","ETHF0:USTF0",1641033276203,1.15536935,3677.5,3675.4,2.67129]
["bitfinex-derivatives","ETHF0:USTF0",1641033276403,1.15536935,3677.5,3676.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033276604,1.28352635,3677.5,3676.9,2.57749]
["bitfinex-derivatives","ETHF0:USTF0",1641033276808,1.15536935,3677.5,3676.9,2.57749]
["bitfinex-derivatives","ETHF0:USTF0",1641033277206,2.00479,3677.7,3676.9,2.57749]
["bitfinex-derivatives","ETHF0:USTF0",1641033277404,1.15536935,3678.1,3676.9,2.57749]
["bitfinex-derivatives","ETHF0:USTF0",1641033277609,1.71210953,3678.6,3676.9,2.57749]
["bitfinex-derivatives","ETHF0:USTF0",1641033277906,2.13280354,3678.9,3677.3,0.81580303]
["bitfinex-derivatives","ETHF0:USTF0",1641033278107,2.13280354,3678.9,3677.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641033278307,2.13280354,3678.9,3677.6,0.81574012]
["bitfinex-derivatives","ETHF0:USTF0",1641033278509,2.90725182,3679.2,3678.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641033278708,2.00479,3680.2,3678.9,1.38600867]
["bitfinex-derivatives","ETHF0:USTF0",1641033278907,4.35682597,3680.3,3678.9,1.38600867]
["bitfinex-derivatives","ETHF0:USTF0",1641033279307,1.71834602,3680.5,3678.9,1.38600867]
["bitfinex-derivatives","ETHF0:USTF0",1641033279508,1.71834602,3680.5,3678.9,1.95100867]
["bitfinex-derivatives","ETHF0:USTF0",1641033279709,1.71834602,3680.5,3678.9,1.38600867]
["bitfinex-derivatives","ETHF0:USTF0",1641033280308,1.5,3682.3,3678.9,1.38600867]
["bitfinex-derivatives","ETHF0:USTF0",1641033280507,9.5925829,3682.7,3680.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033280508,2.00479,3681.7,3680.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033280708,0.128157,3681.6,3680.8,2.59639]
["bitfinex-derivatives","ETHF0:USTF0",1641033281107,2.00479,3681.7,3680.8,2.59639]
["bitfinex-derivatives","ETHF0:USTF0",1641033281313,0.57871778,3682.0,3680.8,2.718746]
["bitfinex-derivatives","ETHF0:USTF0",1641033281509,0.57871778,3682.0,3680.8,2.59639]
["bitfinex-derivatives","ETHF0:USTF0",1641033281908,0.57871778,3681.5,3680.8,2.59639]
["bitfinex-derivatives","ETHF0:USTF0",1641033282110,1.5,3680.9,3680.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033282311,1.729991,3680.9,3678.7,66.3598]
["bitfinex-derivatives","ETHF0:USTF0",1641033282510,1.5,3680.6,3679.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033282712,0.128157,3680.5,3679.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033283311,0.128157,3680.5,3679.5,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641033283511,0.128157,3680.5,3679.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033283911,1.5,3680.2,3679.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033284111,0.57871778,3680.4,3679.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033284511,2.00479,3680.2,3679.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033284711,0.57871778,3680.1,3679.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033286412,2.00479,3680.2,3679.6,0.57883492]
["bitfinex-derivatives","ETHF0:USTF0",1641033287213,2.00479,3680.2,3679.9,1.54352821]
["bitfinex-derivatives","ETHF0:USTF0",1641033288313,2.00479,3680.2,3680.0,1.54352821]
["bitfinex-derivatives","ETHF0:USTF0",1641033289114,1.5,3680.1,3680.0,1.54352821]
["bitfinex-derivatives","ETHF0:USTF0",1641033289315,1.5,3680.1,3679.6,0.57883492]
["bitfinex-derivatives","ETHF0:USTF0",1641033289316,1.729991,3680.1,3679.9,1.54352821]
["bitfinex-derivatives","ETHF0:USTF0",1641033289514,1.5,3680.1,3679.9,1.54352821]
["bitfinex-derivatives","ETHF0:USTF0",1641033290316,0.229991,3680.0,3679.7,1.54352821]
["bitfinex-derivatives","ETHF0:USTF0",1641033290515,3.50479,3679.8,3679.6,0.57883492]
["bitfinex-derivatives","ETHF0:USTF0",1641033290715,0.23647475,3679.6,3679.4,1.85223385]
["bitfinex-derivatives","ETHF0:USTF0",1641033290916,3.50479,3679.8,3679.4,1.85223385]
["bitfinex-derivatives","ETHF0:USTF0",1641033291118,1.5,3679.5,3679.4,1.85223385]
["bitfinex-derivatives","ETHF0:USTF0",1641033291317,1.729991,3679.5,3679.4,1.85223385]
["bitfinex-derivatives","ETHF0:USTF0",1641033291718,1.858148,3679.5,3679.0,3.85702385]
["bitfinex-derivatives","ETHF0:USTF0",1641033292420,1.5,3679.2,3679.0,3.85702385]
["bitfinex-derivatives","ETHF0:USTF0",1641033292620,3.0,3679.1,3679.0,3.85702385]
["bitfinex-derivatives","ETHF0:USTF0",1641033292918,11.0,3679.1,3678.5,2.31582988]
["bitfinex-derivatives","ETHF0:USTF0",1641033293121,14.0,3678.6,3678.2,3.02247317]
["bitfinex-derivatives","ETHF0:USTF0",1641033293320,11.0,3678.3,3678.2,0.82792168]
["bitfinex-derivatives","ETHF0:USTF0",1641033293523,11.229991,3678.3,3678.2,0.82792168]
["bitfinex-derivatives","ETHF0:USTF0",1641033293720,15.708042,3678.3,3678.2,0.82792168]
["bitfinex-derivatives","ETHF0:USTF0",1641033293920,15.708042,3678.3,3678.2,0.49872168]
["bitfinex-derivatives","ETHF0:USTF0",1641033294521,19.717622,3678.3,3678.2,0.49872168]
["bitfinex-derivatives","ETHF0:USTF0",1641033294722,19.717622,3678.3,3677.9,3.85884044]
["bitfinex-derivatives","ETHF0:USTF0",1641033295027,1.5,3678.0,3677.6,0.92675954]
["bitfinex-derivatives","ETHF0:USTF0",1641033295220,1.5,3677.7,3677.6,0.92675954]
["bitfinex-derivatives","ETHF0:USTF0",1641033295420,2.51386188,3677.7,3677.6,0.92675954]
["bitfinex-derivatives","ETHF0:USTF0",1641033295722,6.86446588,3677.7,3677.6,0.92675954]
["bitfinex-derivatives","ETHF0:USTF0",1641033295922,6.86446588,3677.7,3676.0,3.85884044]
["bitfinex-derivatives","ETHF0:USTF0",1641033296120,1.5,3676.6,3676.0,3.85884044]
["bitfinex-derivatives","ETHF0:USTF0",1641033296320,1.5,3676.6,3676.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641033296521,1.5,3676.6,3676.0,3.85884044]
["bitfinex-derivatives","ETHF0:USTF0",1641033296522,2.00479,3676.2,3676.0,3.85884044]
["bitfinex-derivatives","ETHF0:USTF0",1641033298422,3.50479,3676.2,3675.9,3.85884044]
["bitfinex-derivatives","ETHF0:USTF0",1641033298623,1.65110908,3676.2,3675.9,3.85884044]
["bitfinex-derivatives","ETHF0:USTF0",1641033299623,0.15110908,3676.2,3675.9,3.85884044]
["bitfinex-derivatives","ETHF0:USTF0",1641033300224,0.15110908,3676.2,3675.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641033300623,3.50479,3676.7,3675.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641033300823,2.00479,3676.7,3675.7,0.809556]
["bitfinex-derivatives","ETHF0:USTF0",1641033301026,2.00479,3676.7,3675.9,3.08954202]
["bitfinex-derivatives","ETHF0:USTF0",1641033301624,1.5,3676.5,3675.9,3.08954202]
["bitfinex-derivatives","ETHF0:USTF0",1641033301824,1.5,3676.3,3676.2,2.31712105]
["bitfinex-derivatives","ETHF0:USTF0",1641033302026,1.5,3676.4,3676.2,2.31712105]
["bitfinex-derivatives","ETHF0:USTF0",1641033302629,2.00479,3676.3,3676.2,2.31712105]
["bitfinex-derivatives","ETHF0:USTF0",1641033303627,1.7289757,3678.0,3676.2,2.31712105]
["bitfinex-derivatives","ETHF0:USTF0",1641033303827,1.7289757,3678.0,3675.9,3.08954202]
["bitfinex-derivatives","ETHF0:USTF0",1641033303828,1.5,3677.3,3675.9,3.08954202]
["bitfinex-derivatives","ETHF0:USTF0",1641033304028,1.5,3678.3,3675.7,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1641033304230,1.5,3677.2,3675.7,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1641033304428,1.5,3677.2,3675.7,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1641033304629,1.5,3677.6,3676.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033304830,2.00479,3678.0,3676.8,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641033305138,1.5,3677.9,3676.8,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641033305329,1.5,3677.4,3676.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033305530,2.00479,3678.0,3676.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033305732,1.5,3677.2,3676.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033305931,0.128157,3677.3,3676.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033306132,2.00479,3678.0,3676.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033306333,3.50479,3678.0,3676.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033306533,1.5,3676.8,3676.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033306732,1.5,3676.9,3675.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033307133,2.00479,3677.1,3675.8,2.83519]
["bitfinex-derivatives","ETHF0:USTF0",1641033307333,1.5,3676.7,3675.8,2.83519]
["bitfinex-derivatives","ETHF0:USTF0",1641033307933,2.00479,3677.1,3675.8,2.83519]
["bitfinex-derivatives","ETHF0:USTF0",1641033308135,1.5,3676.8,3675.8,2.83519]
["bitfinex-derivatives","ETHF0:USTF0",1641033308736,2.00479,3676.7,3675.8,2.83519]
["bitfinex-derivatives","ETHF0:USTF0",1641033309334,1.5,3676.5,3675.8,2.83519]
["bitfinex-derivatives","ETHF0:USTF0",1641033309534,2.00479,3676.7,3675.8,2.83519]
["bitfinex-derivatives","ETHF0:USTF0",1641033309936,3.50479,3676.7,3675.8,2.83519]
["bitfinex-derivatives","ETHF0:USTF0",1641033310136,1.5,3676.6,3675.8,2.83519]
["bitfinex-derivatives","ETHF0:USTF0",1641033310539,1.5,3677.3,3675.8,2.83519]
["bitfinex-derivatives","ETHF0:USTF0",1641033310737,1.5,3675.9,3675.8,2.83519]
["bitfinex-derivatives","ETHF0:USTF0",1641033310937,1.729991,3675.9,3675.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033311139,1.5,3675.9,3675.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033311739,1.729991,3675.9,3675.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033311940,1.5,3675.9,3675.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033312740,1.729991,3675.9,3675.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033314144,11.822091,3675.9,3675.1,3.85884044]
["bitfinex-derivatives","ETHF0:USTF0",1641033314442,0.81636943,3674.9,3674.8,3.99745579]
["bitfinex-derivatives","ETHF0:USTF0",1641033314644,6.68409743,3674.9,3674.8,3.99745579]
["bitfinex-derivatives","ETHF0:USTF0",1641033314845,4.00958,3674.9,3674.8,3.99745579]
["bitfinex-derivatives","ETHF0:USTF0",1641033315043,0.81605816,3676.3,3674.8,3.99745579]
["bitfinex-derivatives","ETHF0:USTF0",1641033315244,1.5,3675.2,3674.8,3.99745579]
["bitfinex-derivatives","ETHF0:USTF0",1641033315643,1.5,3675.2,3674.8,2.29451442]
["bitfinex-derivatives","ETHF0:USTF0",1641033315844,1.5,3676.2,3674.8,2.29451442]
["bitfinex-derivatives","ETHF0:USTF0",1641033316049,1.5,3675.0,3674.8,0.77238679]
["bitfinex-derivatives","ETHF0:USTF0",1641033316346,2.65004615,3675.3,3674.5,1.5455607]
["bitfinex-derivatives","ETHF0:USTF0",1641033316644,1.15004615,3675.3,3674.6,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641033316844,1.15004615,3675.3,3674.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033317044,2.50136249,3675.9,3674.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033317244,2.87724568,3676.4,3674.7,1.66415847]
["bitfinex-derivatives","ETHF0:USTF0",1641033317445,1.1517684,3676.1,3674.7,1.09915847]
["bitfinex-derivatives","ETHF0:USTF0",1641033317645,2.6517684,3676.1,3674.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641033318244,2.15793426,3676.9,3674.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641033318444,1.5,3675.6,3674.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641033318644,3.50479,3676.1,3675.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033319047,2.00479,3676.1,3675.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033319446,1.5,3675.9,3675.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033320347,2.00479,3676.5,3675.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033320550,2.00479,3676.5,3675.3,2.82569]
["bitfinex-derivatives","ETHF0:USTF0",1641033320750,1.5,3676.0,3675.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033320949,2.00479,3676.5,3675.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033321252,3.50479,3676.5,3675.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033321448,1.5,3675.9,3675.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033321648,1.729991,3675.9,3675.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033321848,0.229991,3675.9,3675.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033322248,1.5,3675.4,3675.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033322449,1.729991,3675.4,3675.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033322951,1.5,3675.4,3675.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033323349,1.729991,3675.4,3675.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033323851,2.00479,3675.8,3675.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033324149,2.132947,3675.8,3675.3,2.83389]
["bitfinex-derivatives","ETHF0:USTF0",1641033325754,1.5,3677.3,3675.3,2.83389]
["bitfinex-derivatives","ETHF0:USTF0",1641033325951,1.5,3677.3,3675.4,0.81623334]
["bitfinex-derivatives","ETHF0:USTF0",1641033326153,1.5,3677.8,3675.4,0.81623334]
["bitfinex-derivatives","ETHF0:USTF0",1641033326351,1.5,3676.6,3675.3,2.83389]
["bitfinex-derivatives","ETHF0:USTF0",1641033326751,1.5,3676.6,3675.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033326951,0.128157,3676.5,3675.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033327952,2.00479,3676.8,3675.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033328355,1.5,3676.1,3675.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033328554,0.229991,3676.0,3675.3,2.83389]
["bitfinex-derivatives","ETHF0:USTF0",1641033328754,2.00479,3675.8,3675.3,2.83389]
["bitfinex-derivatives","ETHF0:USTF0",1641033328955,1.5,3676.5,3675.3,2.83389]
["bitfinex-derivatives","ETHF0:USTF0",1641033329154,1.5,3676.6,3675.3,2.83389]
["bitfinex-derivatives","ETHF0:USTF0",1641033329355,2.00479,3676.8,3675.3,2.83389]
["bitfinex-derivatives","ETHF0:USTF0",1641033329554,1.5,3676.6,3675.3,2.83389]
["bitfinex-derivatives","ETHF0:USTF0",1641033329957,2.00479,3676.8,3675.3,2.83389]
["bitfinex-derivatives","ETHF0:USTF0",1641033330556,1.5,3676.7,3675.3,2.83389]
["bitfinex-derivatives","ETHF0:USTF0",1641033330757,1.5,3676.7,3675.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033330959,1.5,3676.1,3675.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033331158,0.128157,3676.6,3675.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033332559,2.00479,3676.8,3675.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033332960,1.5,3676.1,3675.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033333962,1.5,3676.0,3675.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033334364,3.50479,3676.8,3675.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033336666,3.50479,3676.8,3675.8,2.92571583]
["bitfinex-derivatives","ETHF0:USTF0",1641033337067,2.00479,3676.8,3675.8,2.92571583]
["bitfinex-derivatives","ETHF0:USTF0",1641033337568,1.5,3677.4,3675.8,2.92571583]
["bitfinex-derivatives","ETHF0:USTF0",1641033337767,1.5,3677.5,3675.8,2.92571583]
["bitfinex-derivatives","ETHF0:USTF0",1641033338368,2.12596921,3678.2,3675.8,2.92571583]
["bitfinex-derivatives","ETHF0:USTF0",1641033338570,1.5,3678.1,3675.9,32.22751891]
["bitfinex-derivatives","ETHF0:USTF0",1641033338768,2.00479,3677.6,3676.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033341972,0.128157,3677.5,3676.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033342372,2.00479,3677.9,3676.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033342773,2.00479,3677.9,3676.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641033343074,1.5,3677.8,3677.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033344079,2.00479,3677.9,3677.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033344879,2.00479,3678.5,3677.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033348383,1.5,3678.3,3677.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033348583,2.00479,3678.5,3677.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033348785,1.5,3677.7,3677.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033349984,1.5,3678.1,3677.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033350686,2.00479,3678.5,3677.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033350886,1.5,3678.3,3677.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033351290,1.5,3678.6,3677.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033351484,33.04868062,3679.4,3677.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033351485,1.5,3679.0,3677.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033351886,2.9986285,3679.3,3677.5,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1641033352285,1.14721778,3679.4,3677.4,35.86400134]
["bitfinex-derivatives","ETHF0:USTF0",1641033352486,1.14721778,3679.4,3677.5,0.92092583]
["bitfinex-derivatives","ETHF0:USTF0",1641033352690,2.65626518,3679.9,3677.5,0.92092583]
["bitfinex-derivatives","ETHF0:USTF0",1641033352885,1.5,3679.3,3678.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033353894,2.00479,3679.6,3678.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033354292,1.5,3679.1,3678.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033354491,2.00479,3679.6,3678.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033355494,1.5,3679.3,3678.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033355695,2.00479,3679.6,3678.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033359997,1.5,3680.4,3678.8,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1641033360198,1.5,3680.5,3678.7,2.92571583]
["bitfinex-derivatives","ETHF0:USTF0",1641033360400,1.5,3680.3,3678.8,31.0387]
["bitfinex-derivatives","ETHF0:USTF0",1641033360999,2.00479,3680.9,3680.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033361198,0.128157,3680.8,3680.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033361397,1.5,3680.1,3680.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033361603,1.5,3680.3,3680.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033362402,1.5,3680.7,3680.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033362601,1.14721778,3681.4,3680.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033362901,1.14721778,3681.4,3681.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033363100,0.229991,3681.3,3681.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033363300,1.14721778,3681.4,3681.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033363600,1.5,3681.5,3681.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033364202,1.56316043,3682.0,3681.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033364402,1.5,3681.7,3681.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033364602,1.56316043,3682.0,3681.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033365202,1.5,3681.2,3680.2,33.6503]
["bitfinex-derivatives","ETHF0:USTF0",1641033365402,1.5,3680.5,3679.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1641033365603,1.5,3680.5,3679.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641033366804,1.56316043,3682.0,3679.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641033367003,2.00479,3681.7,3680.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033367204,1.5,3681.4,3680.9,2.63159]
["bitfinex-derivatives","ETHF0:USTF0",1641033367404,1.5,3681.2,3680.9,2.63159]
["bitfinex-derivatives","ETHF0:USTF0",1641033367604,0.229991,3681.1,3680.9,2.63159]
["bitfinex-derivatives","ETHF0:USTF0",1641033367805,1.5,3681.4,3680.9,2.63159]
["bitfinex-derivatives","ETHF0:USTF0",1641033370007,1.5,3681.2,3680.9,2.63159]
["bitfinex-derivatives","ETHF0:USTF0",1641033370209,0.128157,3681.6,3680.9,2.63159]
["bitfinex-derivatives","ETHF0:USTF0",1641033370609,1.5,3681.2,3680.9,2.63159]
["bitfinex-derivatives","ETHF0:USTF0",1641033371009,0.229991,3681.1,3680.9,2.63159]
["bitfinex-derivatives","ETHF0:USTF0",1641033371410,1.5,3681.0,3680.9,2.63159]
["bitfinex-derivatives","ETHF0:USTF0",1641033371609,0.128157,3681.6,3680.9,2.63159]
["bitfinex-derivatives","ETHF0:USTF0",1641033371808,1.5,3681.4,3680.9,2.63159]
["bitfinex-derivatives","ETHF0:USTF0",1641033372011,0.128157,3681.6,3680.9,2.63159]
["bitfinex-derivatives","ETHF0:USTF0",1641033372211,1.5,3681.4,3680.9,2.63159]
["bitfinex-derivatives","ETHF0:USTF0",1641033372908,0.128157,3681.6,3680.9,2.63159]
["bitfinex-derivatives","ETHF0:USTF0",1641033373112,1.5,3681.2,3680.9,2.63159]
["bitfinex-derivatives","ETHF0:USTF0",1641033375113,0.128157,3681.6,3680.9,2.63159]
["bitfinex-derivatives","ETHF0:USTF0",1641033375313,1.5,3681.0,3680.9,2.63159]
["bitfinex-derivatives","ETHF0:USTF0",1641033376213,0.128157,3681.6,3680.9,2.63159]
["bitfinex-derivatives","ETHF0:USTF0",1641033376615,1.5,3681.1,3680.9,2.63159]
["bitfinex-derivatives","ETHF0:USTF0",1641033376813,1.5,3681.5,3680.9,2.63159]
["bitfinex-derivatives","ETHF0:USTF0",1641033377014,1.5,3681.1,3680.9,2.63159]
["bitfinex-derivatives","ETHF0:USTF0",1641033377215,0.229991,3681.0,3680.9,2.63159]
["bitfinex-derivatives","ETHF0:USTF0",1641033378415,1.729991,3681.0,3680.9,2.63159]
["bitfinex-derivatives","ETHF0:USTF0",1641033378617,1.5,3681.0,3680.9,2.63159]
["bitfinex-derivatives","ETHF0:USTF0",1641033378915,0.128157,3681.6,3680.9,2.63159]
["bitfinex-derivatives","ETHF0:USTF0",1641033379319,1.5,3681.5,3680.9,2.63159]
["bitfinex-derivatives","ETHF0:USTF0",1641033379516,1.5,3681.3,3680.9,2.63159]
["bitfinex-derivatives","ETHF0:USTF0",1641033379720,1.5,3681.4,3680.9,2.63159]
["bitfinex-derivatives","ETHF0:USTF0",1641033380323,0.128157,3681.6,3680.9,2.63159]
["bitfinex-derivatives","ETHF0:USTF0",1641033380521,1.5,3681.1,3680.9,2.63159]
["bitfinex-derivatives","ETHF0:USTF0",1641033380717,0.128157,3681.6,3680.9,2.63159]
["bitfinex-derivatives","ETHF0:USTF0",1641033380921,1.5,3681.0,3680.9,2.63159]
["bitfinex-derivatives","ETHF0:USTF0",1641033381120,1.729991,3681.0,3680.9,2.63159]
["bitfinex-derivatives","ETHF0:USTF0",1641033381718,0.128157,3681.6,3680.9,2.63159]
["bitfinex-derivatives","ETHF0:USTF0",1641033381918,1.5,3681.3,3680.9,2.63159]
["bitfinex-derivatives","ETHF0:USTF0",1641033382320,0.128157,3681.6,3680.9,2.63159]
["bitfinex-derivatives","ETHF0:USTF0",1641033383318,1.5,3681.2,3680.9,2.63159]
["bitfinex-derivatives","ETHF0:USTF0",1641033383721,1.56316043,3682.0,3680.9,2.63159]
["bitfinex-derivatives","ETHF0:USTF0",1641033383922,1.5,3681.7,3680.9,2.63159]
["bitfinex-derivatives","ETHF0:USTF0",1641033384122,1.5,3681.6,3680.9,2.63159]
["bitfinex-derivatives","ETHF0:USTF0",1641033385022,1.5,3681.6,3681.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033385422,32.7467,3682.9,3681.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033385622,1.5,3682.0,3681.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033385824,6.848,3683.1,3681.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033386023,1.5,3682.0,3681.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033386424,1.5,3682.2,3681.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033386626,1.5,3682.0,3681.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033387027,2.00479,3683.0,3681.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033387229,1.5,3682.0,3681.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033387926,1.5,3682.7,3681.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033389126,2.00479,3683.0,3682.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033389328,1.5,3682.5,3682.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033390326,1.729991,3682.5,3682.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033390528,0.128157,3682.9,3682.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033390726,2.00479,3683.0,3682.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033390930,1.5,3682.6,3682.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033391434,0.229991,3682.5,3682.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033391827,2.00479,3683.0,3682.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033392028,1.5,3683.2,3682.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033392729,0.4158,3683.5,3682.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033392928,1.5,3682.7,3682.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033393128,2.00479,3683.6,3682.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641033394028,2.00479,3683.6,3682.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641033404342,0.4002,3683.8,3682.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641033405240,0.4002,3683.8,3683.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033407549,2.64572031,3684.1,3683.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641033407745,1.14721778,3684.2,3683.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641033408547,1.14721778,3684.2,3683.4,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641033408747,1.14721778,3684.8,3683.4,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641033409246,1.14721778,3684.8,3684.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033409656,6.22693724,3684.9,3684.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033410155,4.72693724,3684.9,3684.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033410756,1.5,3684.6,3683.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033410959,5.42840523,3684.4,3683.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033411356,5.42840523,3684.4,3683.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641033415662,1.5,3684.3,3683.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641033416067,5.42840523,3684.4,3683.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641033416962,5.42840523,3684.4,3683.3,4.131936]
["bitfinex-derivatives","ETHF0:USTF0",1641033417163,5.42840523,3684.4,3683.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641033417365,2.00479,3684.1,3683.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641033417562,3.32060923,3683.9,3682.6,33.3681]
["bitfinex-derivatives","ETHF0:USTF0",1641033417762,1.82060923,3683.9,3682.6,33.3681]
["bitfinex-derivatives","ETHF0:USTF0",1641033417964,1.82060923,3683.9,3682.6,33.490456]
["bitfinex-derivatives","ETHF0:USTF0",1641033418463,1.82060923,3683.9,3682.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641033418863,2.00479,3684.1,3682.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641033419063,2.00479,3684.1,3682.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641033419263,2.00479,3684.1,3682.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641033419464,2.00479,3684.1,3683.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033420164,2.132947,3684.1,3683.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033421168,1.5,3683.5,3678.9,4.91847218]
["bitfinex-derivatives","ETHF0:USTF0",1641033421467,1.5,3682.9,3682.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033421666,2.00479,3683.2,3682.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033424767,1.78974121,3683.4,3682.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033425371,1.78974121,3683.4,3682.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033425871,1.91789821,3683.4,3682.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033427077,1.78974121,3683.4,3682.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033427872,0.128157,3683.3,3682.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033428575,1.78974121,3683.4,3682.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033430078,1.91789821,3683.4,3682.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033430276,2.28146148,3683.4,3682.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033430876,1.5,3683.3,3682.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033431079,1.5,3683.1,3682.0,0.92092583]
["bitfinex-derivatives","ETHF0:USTF0",1641033431281,1.78480434,3682.9,3682.0,0.92092583]
["bitfinex-derivatives","ETHF0:USTF0",1641033431478,2.00479,3682.2,3682.0,0.92092583]
["bitfinex-derivatives","ETHF0:USTF0",1641033431678,0.229991,3682.1,3682.0,0.92092583]
["bitfinex-derivatives","ETHF0:USTF0",1641033431877,2.00479,3682.2,3682.0,0.92092583]
["bitfinex-derivatives","ETHF0:USTF0",1641033432280,2.00479,3682.2,3681.4,98.48228183]
["bitfinex-derivatives","ETHF0:USTF0",1641033432479,2.00479,3682.2,3681.4,1.04328183]
["bitfinex-derivatives","ETHF0:USTF0",1641033433985,2.00479,3682.2,3681.5,1.28896739]
["bitfinex-derivatives","ETHF0:USTF0",1641033437085,5.348,3683.6,3681.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641033437286,5.348,3683.6,3681.8,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1641033437487,2.00479,3683.4,3682.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033437688,5.348,3683.6,3682.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641033437887,3.71647573,3684.1,3682.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641033439290,3.71647573,3684.1,3682.6,2.92571583]
["bitfinex-derivatives","ETHF0:USTF0",1641033439489,2.00479,3683.8,3682.6,2.92571583]
["bitfinex-derivatives","ETHF0:USTF0",1641033440491,2.00479,3683.8,3682.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033443392,2.00479,3683.8,3682.6,2.92571583]
["bitfinex-derivatives","ETHF0:USTF0",1641033444494,2.56925795,3684.1,3682.6,2.92571583]
["bitfinex-derivatives","ETHF0:USTF0",1641033445596,2.56925795,3684.1,3683.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033445796,2.69741495,3684.1,3683.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033448103,0.57829838,3684.0,3683.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033452207,3.71647573,3684.1,3683.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033452409,3.71647573,3684.1,3683.4,2.92571583]
["bitfinex-derivatives","ETHF0:USTF0",1641033452609,2.56925795,3684.1,3683.4,2.92571583]
["bitfinex-derivatives","ETHF0:USTF0",1641033453109,0.128157,3684.0,3683.4,2.92571583]
["bitfinex-derivatives","ETHF0:USTF0",1641033453410,0.128157,3684.0,3683.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033453810,5.42907951,3683.9,3683.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033454011,6.93295177,3683.9,3683.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033454413,0.92558015,3683.8,3683.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033454614,6.00737162,3683.9,3683.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033455113,0.57829211,3683.8,3683.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033467826,1.5,3683.6,3682.9,0.92092583]
["bitfinex-derivatives","ETHF0:USTF0",1641033468126,1.18809762,3683.4,3682.9,0.92092583]
["bitfinex-derivatives","ETHF0:USTF0",1641033468525,0.92566636,3683.3,3682.9,0.92092583]
["bitfinex-derivatives","ETHF0:USTF0",1641033468727,0.92566636,3683.3,3682.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033468925,0.128157,3683.2,3682.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033469125,1.21503654,3682.9,3682.5,0.92092583]
["bitfinex-derivatives","ETHF0:USTF0",1641033469324,1.21503654,3682.9,3682.5,0.27566968]
["bitfinex-derivatives","ETHF0:USTF0",1641033469729,2.00479,3682.6,3682.5,0.27566968]
["bitfinex-derivatives","ETHF0:USTF0",1641033469926,2.234781,3682.6,3682.5,0.27566968]
["bitfinex-derivatives","ETHF0:USTF0",1641033470529,2.234781,3682.6,3682.0,0.3678606]
["bitfinex-derivatives","ETHF0:USTF0",1641033471529,2.234781,3682.6,3681.8,1.53475267]
["bitfinex-derivatives","ETHF0:USTF0",1641033472432,2.234781,3682.6,3681.9,1.53475267]
["bitfinex-derivatives","ETHF0:USTF0",1641033473732,2.234781,3682.6,3681.8,1.53475267]
["bitfinex-derivatives","ETHF0:USTF0",1641033476636,2.234781,3682.6,3681.9,1.53475267]
["bitfinex-derivatives","ETHF0:USTF0",1641033477537,2.234781,3682.6,3681.8,1.53475267]
["bitfinex-derivatives","ETHF0:USTF0",1641033477736,0.86983969,3682.4,3681.8,1.53475267]
["bitfinex-derivatives","ETHF0:USTF0",1641033477936,0.128157,3682.3,3681.8,1.53475267]
["bitfinex-derivatives","ETHF0:USTF0",1641033478336,0.128157,3682.3,3681.7,0.3678606]
["bitfinex-derivatives","ETHF0:USTF0",1641033479340,0.86983969,3682.4,3681.7,0.3678606]
["bitfinex-derivatives","ETHF0:USTF0",1641033479538,0.86983969,3682.4,3681.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033479938,2.00479,3682.0,3681.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033481339,2.00479,3682.0,3681.3,0.36968473]
["bitfinex-derivatives","ETHF0:USTF0",1641033483042,2.00479,3682.0,3681.1,1.9044374]
["bitfinex-derivatives","ETHF0:USTF0",1641033483842,2.00479,3682.0,3681.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033484043,2.00479,3682.0,3681.2,3.53954267]
["bitfinex-derivatives","ETHF0:USTF0",1641033485045,2.132947,3682.0,3681.2,3.53954267]
["bitfinex-derivatives","ETHF0:USTF0",1641033485243,2.00479,3682.0,3681.2,3.53954267]
["bitfinex-derivatives","ETHF0:USTF0",1641033486046,2.00479,3682.0,3681.3,0.36968473]
["bitfinex-derivatives","ETHF0:USTF0",1641033487344,2.132947,3682.0,3681.3,0.36968473]
["bitfinex-derivatives","ETHF0:USTF0",1641033488144,0.81485327,3681.7,3681.3,0.36968473]
["bitfinex-derivatives","ETHF0:USTF0",1641033489747,0.81485327,3681.7,3681.2,0.9221294]
["bitfinex-derivatives","ETHF0:USTF0",1641033489946,2.00479,3681.4,3681.2,0.9221294]
["bitfinex-derivatives","ETHF0:USTF0",1641033490548,2.00479,3682.0,3681.2,0.9221294]
["bitfinex-derivatives","ETHF0:USTF0",1641033491149,0.128157,3681.9,3681.2,0.9221294]
["bitfinex-derivatives","ETHF0:USTF0",1641033491749,2.00479,3682.0,3681.2,0.9221294]
["bitfinex-derivatives","ETHF0:USTF0",1641033491949,2.00479,3682.0,3681.2,2.9269194]
["bitfinex-derivatives","ETHF0:USTF0",1641033493253,0.128157,3681.9,3681.3,1.29181413]
["bitfinex-derivatives","ETHF0:USTF0",1641033493455,1.5,3681.7,3681.3,1.29181413]
["bitfinex-derivatives","ETHF0:USTF0",1641033493652,0.128157,3681.9,3681.3,1.29181413]
["bitfinex-derivatives","ETHF0:USTF0",1641033493851,2.00479,3681.4,3681.3,1.29181413]
["bitfinex-derivatives","ETHF0:USTF0",1641033494052,2.234781,3681.4,3681.3,1.29181413]
["bitfinex-derivatives","ETHF0:USTF0",1641033494251,2.234781,3681.4,3681.3,1.21571413]
["bitfinex-derivatives","ETHF0:USTF0",1641033494651,2.234781,3681.4,3680.0,33.73609]
["bitfinex-derivatives","ETHF0:USTF0",1641033494652,2.234781,3681.4,3680.6,0.8460294]
["bitfinex-derivatives","ETHF0:USTF0",1641033495253,0.81502111,3680.9,3680.6,0.8460294]
["bitfinex-derivatives","ETHF0:USTF0",1641033495452,0.81502111,3680.9,3680.4,0.36968473]
["bitfinex-derivatives","ETHF0:USTF0",1641033495653,2.00479,3681.4,3680.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641033495852,2.00479,3681.4,3680.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033496352,0.128157,3681.3,3680.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033496554,0.128157,3681.3,3680.6,2.37447473]
["bitfinex-derivatives","ETHF0:USTF0",1641033497353,0.128157,3681.3,3680.7,0.36968473]
["bitfinex-derivatives","ETHF0:USTF0",1641033497754,2.00479,3681.4,3680.7,0.36968473]
["bitfinex-derivatives","ETHF0:USTF0",1641033498353,0.128157,3681.3,3680.8,0.36968473]
["bitfinex-derivatives","ETHF0:USTF0",1641033499559,0.128157,3681.3,3680.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033499755,2.00479,3681.4,3680.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033500956,2.00479,3681.4,3680.7,0.36440802]
["bitfinex-derivatives","ETHF0:USTF0",1641033503360,2.00479,3681.4,3681.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641033503762,2.00479,3681.4,3681.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641033503962,2.00479,3682.0,3681.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641033505866,2.00479,3682.0,3681.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033506067,2.00479,3682.0,3681.1,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641033507275,2.40869,3682.3,3681.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641033507276,2.00479,3682.3,3681.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641033507475,1.96177043,3683.1,3681.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641033507774,1.14721778,3683.2,3681.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641033507975,1.14721778,3683.2,3682.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033508274,0.128157,3683.1,3682.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033508674,1.14721778,3683.2,3682.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033509075,2.42099,3683.3,3682.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033510677,0.4162,3683.3,3682.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033512079,0.4162,3683.3,3683.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033512277,0.646191,3683.3,3683.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033512578,0.4162,3683.3,3683.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033514181,0.646191,3683.3,3683.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033514381,0.4162,3683.3,3683.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033515185,0.646191,3683.3,3683.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033516185,2.146191,3683.3,3682.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033516388,1.57189386,3683.3,3682.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033516590,0.92570286,3683.2,3682.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033516789,1.76049165,3683.2,3682.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033517189,2.33893768,3683.2,3682.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033517588,1.41323482,3683.2,3682.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033517988,0.57844603,3683.1,3682.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033518588,1.39298168,3683.1,3682.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033518788,11.0,3682.6,3681.8,0.92021129]
["bitfinex-derivatives","ETHF0:USTF0",1641033518988,2.31481104,3681.9,3681.3,1.53475267]
["bitfinex-derivatives","ETHF0:USTF0",1641033519191,1.5,3681.4,3681.3,1.53475267]
["bitfinex-derivatives","ETHF0:USTF0",1641033519390,2.54490945,3681.4,3681.3,1.53475267]
["bitfinex-derivatives","ETHF0:USTF0",1641033519690,3.359363,3681.4,3681.0,7.95674383]
["bitfinex-derivatives","ETHF0:USTF0",1641033520392,1.859363,3681.4,3681.0,6.11493092]
["bitfinex-derivatives","ETHF0:USTF0",1641033520697,2.00479,3681.5,3681.0,6.11493092]
["bitfinex-derivatives","ETHF0:USTF0",1641033521991,26.59530224,3681.9,3681.0,6.11493092]
["bitfinex-derivatives","ETHF0:USTF0",1641033522192,26.59530224,3681.9,3681.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033522692,1.72201846,3682.5,3681.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641033522892,2.15793426,3683.1,3681.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641033522893,1.15876953,3682.3,3681.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641033523295,1.15876953,3682.3,3681.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641033523492,1.15876953,3682.3,3681.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641033523692,1.15876953,3682.3,3681.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641033523894,1.72201846,3682.8,3681.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641033524093,0.57843077,3683.2,3682.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033524296,0.70658777,3683.2,3682.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033524895,0.128157,3683.2,3682.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033525296,0.4162,3683.3,3682.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033527302,0.57841939,3683.2,3682.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033528803,0.4162,3683.3,3682.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033529907,0.92570317,3683.2,3682.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033532112,0.4162,3683.3,3682.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033532309,0.4162,3683.3,3683.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033536114,1.35726462,3683.8,3683.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033536312,1.35726462,3683.8,3683.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033536513,1.99845562,3683.8,3683.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033537317,2.57678827,3683.8,3683.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033537516,2.57678827,3683.8,3683.7,0.15412551]
["bitfinex-derivatives","ETHF0:USTF0",1641033540719,1.99845562,3683.8,3683.7,0.15412551]
["bitfinex-derivatives","ETHF0:USTF0",1641033541526,2.5767946,3683.8,3683.7,0.15412551]
["bitfinex-derivatives","ETHF0:USTF0",1641033543526,2.3468036,3683.8,3683.7,0.15412551]
["bitfinex-derivatives","ETHF0:USTF0",1641033543726,2.5767946,3683.8,3683.7,0.15412551]
["bitfinex-derivatives","ETHF0:USTF0",1641033546630,2.3468036,3683.8,3683.7,0.15412551]
["bitfinex-derivatives","ETHF0:USTF0",1641033547429,0.98953898,3683.8,3683.7,0.15412551]
["bitfinex-derivatives","ETHF0:USTF0",1641033548028,0.57833898,3683.8,3683.7,0.15412551]
["bitfinex-derivatives","ETHF0:USTF0",1641033548229,1.74086962,3683.8,3683.7,0.15412551]
["bitfinex-derivatives","ETHF0:USTF0",1641033548629,1.97086062,3683.8,3683.7,0.15412551]
["bitfinex-derivatives","ETHF0:USTF0",1641033549129,0.229991,3683.8,3683.7,0.15412551]
["bitfinex-derivatives","ETHF0:USTF0",1641033549929,1.97086062,3683.8,3683.7,0.15412551]
["bitfinex-derivatives","ETHF0:USTF0",1641033550334,1.74086962,3683.8,3683.7,0.15412551]
["bitfinex-derivatives","ETHF0:USTF0",1641033550531,1.97086062,3683.8,3683.7,0.15412551]
["bitfinex-derivatives","ETHF0:USTF0",1641033550831,0.80832998,3683.8,3683.7,0.15412551]
["bitfinex-derivatives","ETHF0:USTF0",1641033551033,0.57833898,3683.8,3683.7,0.15412551]
["bitfinex-derivatives","ETHF0:USTF0",1641033551834,1.74147979,3683.8,3683.7,0.15412551]
["bitfinex-derivatives","ETHF0:USTF0",1641033552238,1.97147079,3683.8,3683.7,0.15412551]
["bitfinex-derivatives","ETHF0:USTF0",1641033552738,1.74147979,3683.8,3683.7,0.15412551]
["bitfinex-derivatives","ETHF0:USTF0",1641033553337,1.97147079,3683.8,3683.7,0.15412551]
["bitfinex-derivatives","ETHF0:USTF0",1641033553938,0.93648698,3683.8,3683.7,0.15412551]
["bitfinex-derivatives","ETHF0:USTF0",1641033554139,0.57833898,3683.8,3683.7,0.15412551]
["bitfinex-derivatives","ETHF0:USTF0",1641033554344,1.74147979,3683.8,3683.7,0.15412551]
["bitfinex-derivatives","ETHF0:USTF0",1641033555144,1.16314081,3683.8,3683.7,0.15412551]
["bitfinex-derivatives","ETHF0:USTF0",1641033555543,0.4088,3683.9,3683.7,0.15412551]
["bitfinex-derivatives","ETHF0:USTF0",1641033555741,0.638791,3683.9,3683.7,0.15412551]
["bitfinex-derivatives","ETHF0:USTF0",1641033555940,0.766948,3683.9,3683.7,0.15412551]
["bitfinex-derivatives","ETHF0:USTF0",1641033556642,0.536957,3683.9,3683.7,0.15412551]
["bitfinex-derivatives","ETHF0:USTF0",1641033557041,0.766948,3683.9,3683.7,0.15412551]
["bitfinex-derivatives","ETHF0:USTF0",1641033557244,0.57831301,3683.8,3683.7,0.15412551]
["bitfinex-derivatives","ETHF0:USTF0",1641033560844,0.80830401,3683.8,3683.7,0.15412551]
["bitfinex-derivatives","ETHF0:USTF0",1641033561044,0.4088,3683.9,3683.7,0.15412551]
["bitfinex-derivatives","ETHF0:USTF0",1641033561845,0.229991,3683.8,3683.7,0.15412551]
["bitfinex-derivatives","ETHF0:USTF0",1641033562247,0.4088,3683.9,3683.7,0.15412551]
["bitfinex-derivatives","ETHF0:USTF0",1641033562645,0.229991,3683.8,3683.7,0.15412551]
["bitfinex-derivatives","ETHF0:USTF0",1641033562845,0.4088,3683.9,3683.7,0.15412551]
["bitfinex-derivatives","ETHF0:USTF0",1641033564650,1.35708411,3684.3,3683.7,0.15412551]
["bitfinex-derivatives","ETHF0:USTF0",1641033564651,0.4137,3684.0,3683.7,0.15412551]
["bitfinex-derivatives","ETHF0:USTF0",1641033564849,2.52022492,3684.3,3683.7,0.15412551]
["bitfinex-derivatives","ETHF0:USTF0",1641033565851,2.93702492,3684.3,3683.7,0.15412551]
["bitfinex-derivatives","ETHF0:USTF0",1641033566554,0.4168,3684.3,3683.7,0.15412551]
["bitfinex-derivatives","ETHF0:USTF0",1641033567453,0.57823184,3684.2,3683.7,0.15412551]
["bitfinex-derivatives","ETHF0:USTF0",1641033571655,1.74137265,3684.2,3683.7,0.15412551]
["bitfinex-derivatives","ETHF0:USTF0",1641033572557,0.57823184,3684.2,3683.7,0.15412551]
["bitfinex-derivatives","ETHF0:USTF0",1641033573360,1.16314081,3684.1,3683.7,0.15412551]
["bitfinex-derivatives","ETHF0:USTF0",1641033574359,2.85723883,3683.9,3683.1,7.04027328]
["bitfinex-derivatives","ETHF0:USTF0",1641033574560,2.00479,3683.5,3683.1,7.04027328]
["bitfinex-derivatives","ETHF0:USTF0",1641033575160,2.00479,3683.5,3683.1,6.11493092]
["bitfinex-derivatives","ETHF0:USTF0",1641033575361,2.132947,3683.5,3683.1,6.11493092]
["bitfinex-derivatives","ETHF0:USTF0",1641033577463,0.5783817,3683.4,3683.1,6.11493092]
["bitfinex-derivatives","ETHF0:USTF0",1641033577663,2.85759814,3683.2,3683.1,6.11493092]
["bitfinex-derivatives","ETHF0:USTF0",1641033577863,0.8145282,3683.0,3682.8,0.92534236]
["bitfinex-derivatives","ETHF0:USTF0",1641033578065,1.5,3682.9,3682.5,0.11034236]
["bitfinex-derivatives","ETHF0:USTF0",1641033578367,2.42578089,3682.9,3682.3,1.73203236]
["bitfinex-derivatives","ETHF0:USTF0",1641033578564,1.35794104,3682.4,3682.3,1.73203236]
["bitfinex-derivatives","ETHF0:USTF0",1641033578764,1.58793204,3682.4,3682.3,1.73203236]
["bitfinex-derivatives","ETHF0:USTF0",1641033578963,4.344756,3682.8,3682.3,1.73203236]
["bitfinex-derivatives","ETHF0:USTF0",1641033579164,0.5783817,3682.8,3682.3,1.73203236]
["bitfinex-derivatives","ETHF0:USTF0",1641033579464,1.16314081,3682.7,3682.3,1.73203236]
["bitfinex-derivatives","ETHF0:USTF0",1641033580267,1.16314081,3682.7,3682.4,0.34902208]
["bitfinex-derivatives","ETHF0:USTF0",1641033580465,0.229991,3682.6,3682.4,0.34902208]
["bitfinex-derivatives","ETHF0:USTF0",1641033580666,1.35759261,3682.9,3682.4,0.34902208]
["bitfinex-derivatives","ETHF0:USTF0",1641033581670,1.16314081,3683.1,3682.4,0.34902208]
["bitfinex-derivatives","ETHF0:USTF0",1641033582468,1.16314081,3683.2,3682.4,0.34902208]
["bitfinex-derivatives","ETHF0:USTF0",1641033582669,1.35752442,3683.1,3682.4,0.34902208]
["bitfinex-derivatives","ETHF0:USTF0",1641033583371,1.5,3683.0,3682.4,0.34902208]
["bitfinex-derivatives","ETHF0:USTF0",1641033584069,1.5,3683.0,3682.3,1.73203236]
["bitfinex-derivatives","ETHF0:USTF0",1641033584070,1.50421195,3682.9,3682.3,1.73203236]
["bitfinex-derivatives","ETHF0:USTF0",1641033584571,1.17130968,3682.8,3682.3,1.73203236]
["bitfinex-derivatives","ETHF0:USTF0",1641033584973,1.35792628,3682.4,3681.7,1.54223727]
["bitfinex-derivatives","ETHF0:USTF0",1641033585777,1.35792628,3682.4,3681.6,0.33572748]
["bitfinex-derivatives","ETHF0:USTF0",1641033586272,1.30759206,3682.4,3681.6,0.33572748]
["bitfinex-derivatives","ETHF0:USTF0",1641033586477,1.16314081,3682.6,3681.6,0.33572748]
["bitfinex-derivatives","ETHF0:USTF0",1641033586772,1.16314081,3682.6,3682.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033586973,1.16314081,3682.8,3682.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033587373,1.35767924,3682.7,3682.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033587974,1.35767924,3682.7,3682.2,0.33572748]
["bitfinex-derivatives","ETHF0:USTF0",1641033589776,1.16314081,3682.9,3682.2,0.33572748]
["bitfinex-derivatives","ETHF0:USTF0",1641033590779,0.128157,3682.9,3682.2,0.33572748]
["bitfinex-derivatives","ETHF0:USTF0",1641033591479,0.92578322,3682.8,3682.2,0.33572748]
["bitfinex-derivatives","ETHF0:USTF0",1641033591779,0.5784353,3682.8,3682.2,0.33572748]
["bitfinex-derivatives","ETHF0:USTF0",1641033592579,3.16793081,3683.0,3682.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033592981,2.00479,3683.0,3682.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033595184,1.16314081,3683.4,3682.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641033595383,1.16314081,3683.4,3682.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641033595583,1.16314081,3683.4,3682.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641033596085,2.00479,3683.5,3682.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641033596483,2.00479,3683.5,3682.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641033596684,2.00479,3683.5,3683.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033598291,2.00479,3683.5,3683.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641033598997,2.00479,3683.5,3683.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641033599792,1.35718726,3684.0,3683.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641033600494,2.00479,3684.2,3683.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641033600694,2.00479,3684.2,3683.5,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641033602594,2.00479,3684.2,3683.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033608694,2.00479,3684.2,3683.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641033608896,2.00479,3684.2,3683.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033609396,2.00479,3684.2,3683.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641033609594,2.00479,3684.2,3683.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641033609795,2.00479,3684.2,3683.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641033610299,2.00479,3684.2,3683.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641033611397,2.00479,3684.2,3683.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033612801,0.4168,3684.3,3683.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033614301,2.00479,3684.7,3683.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033615203,2.40949,3684.7,3683.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033615703,2.38449,3684.7,3683.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033616804,2.38449,3684.7,3683.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033619908,3.7414268,3684.7,3683.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033620109,0.128157,3684.6,3683.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033620707,3.7414268,3684.7,3683.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033623312,1.7616368,3684.7,3684.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641033623513,1.16314081,3685.2,3684.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641033623713,1.16314081,3685.2,3685.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641033623912,1.56554081,3685.2,3685.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641033624111,1.74614919,3685.7,3685.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641033624312,1.74614919,3685.7,3685.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641033624513,1.74614919,3685.7,3685.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641033624914,1.74614919,3685.7,3685.6,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641033625115,4.919e-05,3685.7,3685.6,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641033625315,1.74307993,3686.2,3685.6,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641033625514,1.39676641,3686.4,3686.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641033625714,1.39676641,3686.4,3685.8,1.35575573]
["bitfinex-derivatives","ETHF0:USTF0",1641033625914,1.39676641,3686.4,3685.6,5.631936]
["bitfinex-derivatives","ETHF0:USTF0",1641033626115,2.91024864,3686.7,3685.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641033626315,2.91024864,3686.7,3686.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641033626718,2.91024864,3686.7,3685.8,1.35577227]
["bitfinex-derivatives","ETHF0:USTF0",1641033626918,2.00479,3687.0,3686.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033627116,2.132947,3687.0,3686.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033627615,1.5,3686.5,3685.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033627816,33.69346355,3686.5,3685.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033628217,32.33720584,3686.5,3685.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033628617,2.132947,3687.0,3685.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033628817,1.35612712,3686.9,3686.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033629018,2.28111227,3686.9,3686.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033629218,1.35612712,3686.9,3686.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033629619,2.132947,3687.0,3686.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033630018,0.128157,3687.0,3686.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033630220,0.57796796,3686.8,3686.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033631021,0.128157,3687.0,3686.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033631022,0.57796796,3686.9,3686.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033632623,0.92497716,3686.8,3686.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033633423,0.94184503,3687.0,3686.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033633424,0.92497716,3686.9,3686.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033633722,0.94184503,3687.0,3686.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033635127,0.924926,3686.9,3686.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033636427,1.35616574,3686.8,3686.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033636628,0.924926,3686.9,3686.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033638832,0.924926,3686.9,3686.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033639031,1.154917,3686.9,3686.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033639230,0.924926,3686.9,3686.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033639933,1.154917,3686.9,3686.8,0.1553884]
["bitfinex-derivatives","ETHF0:USTF0",1641033640333,0.229991,3686.9,3686.8,0.1553884]
["bitfinex-derivatives","ETHF0:USTF0",1641033643536,0.94184503,3687.0,3686.8,0.1553884]
["bitfinex-derivatives","ETHF0:USTF0",1641033643738,1.17183603,3687.0,3686.8,0.1553884]
["bitfinex-derivatives","ETHF0:USTF0",1641033644540,0.358148,3687.0,3686.8,0.1553884]
["bitfinex-derivatives","ETHF0:USTF0",1641033644742,2.00479,3687.4,3686.8,0.1553884]
["bitfinex-derivatives","ETHF0:USTF0",1641033644941,0.128157,3687.3,3686.8,0.1553884]
["bitfinex-derivatives","ETHF0:USTF0",1641033645144,2.85609402,3687.0,3686.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033645342,1.3562669,3686.9,3686.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033645541,1.5,3687.0,3686.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033645945,0.92492633,3686.8,3686.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033646144,0.92492633,3686.9,3686.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033646343,1.35605908,3687.1,3686.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033646944,2.00479,3687.0,3686.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033647143,2.92973843,3687.0,3686.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033647344,0.92494843,3687.0,3686.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033647543,1.35601862,3687.2,3686.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033648344,0.92491885,3687.1,3686.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033649447,1.35601862,3687.2,3686.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033653250,0.92492345,3687.1,3686.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033654053,1.35601862,3687.2,3686.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033654553,0.92492893,3687.1,3686.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033654954,2.169648,3687.2,3686.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033655657,0.92493154,3687.1,3686.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033656959,0.81362938,3687.2,3686.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033657659,0.128157,3687.1,3686.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033658862,2.00479,3687.4,3686.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033661764,1.97979,3687.4,3686.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033666770,1.35607746,3687.0,3686.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033666969,1.48423446,3687.0,3686.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033667172,3.48902446,3687.0,3686.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033667369,1.35607746,3687.0,3686.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033667974,1.10309915,3687.3,3686.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033668172,1.35600391,3687.2,3686.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033668573,1.10309915,3687.3,3686.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033668773,1.5,3686.9,3686.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033668974,1.35634784,3686.4,3685.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033669173,3.36113784,3686.4,3685.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033669374,3.36113784,3686.4,3685.6,0.92210292]
["bitfinex-derivatives","ETHF0:USTF0",1641033669774,2.00479,3686.4,3685.6,0.92210292]
["bitfinex-derivatives","ETHF0:USTF0",1641033671076,0.5779342,3686.3,3685.5,0.92210292]
["bitfinex-derivatives","ETHF0:USTF0",1641033671278,1.16651995,3686.2,3685.5,0.92210292]
["bitfinex-derivatives","ETHF0:USTF0",1641033672476,1.16651995,3686.3,3685.5,0.92210292]
["bitfinex-derivatives","ETHF0:USTF0",1641033673078,2.00479,3686.1,3685.6,0.92210292]
["bitfinex-derivatives","ETHF0:USTF0",1641033673878,0.5779342,3686.0,3685.4,1.3356462]
["bitfinex-derivatives","ETHF0:USTF0",1641033674680,9.5,3685.5,3684.9,1.52979447]
["bitfinex-derivatives","ETHF0:USTF0",1641033674878,9.5,3685.5,3684.0,3.08447455]
["bitfinex-derivatives","ETHF0:USTF0",1641033674879,2.37727501,3684.5,3684.2,1.5773324]
["bitfinex-derivatives","ETHF0:USTF0",1641033675078,5.50958,3684.3,3684.2,0.4905324]
["bitfinex-derivatives","ETHF0:USTF0",1641033675278,5.50958,3684.3,3683.9,0.17915976]
["bitfinex-derivatives","ETHF0:USTF0",1641033675579,1.5,3684.0,3682.8,4.62671182]
["bitfinex-derivatives","ETHF0:USTF0",1641033675780,1.5,3682.9,3682.8,4.62671182]
["bitfinex-derivatives","ETHF0:USTF0",1641033675978,1.729991,3682.9,3682.8,4.62671182]
["bitfinex-derivatives","ETHF0:USTF0",1641033676179,1.087588,3682.9,3682.8,4.62671182]
["bitfinex-derivatives","ETHF0:USTF0",1641033676379,2.587588,3682.9,3682.8,4.36241182]
["bitfinex-derivatives","ETHF0:USTF0",1641033676592,2.587588,3682.9,3682.8,3.67691182]
["bitfinex-derivatives","ETHF0:USTF0",1641033676593,2.715745,3682.9,3682.8,3.67691182]
["bitfinex-derivatives","ETHF0:USTF0",1641033676785,2.715745,3682.9,3681.5,3.84800229]
["bitfinex-derivatives","ETHF0:USTF0",1641033676979,1.5,3682.7,3681.5,3.84800229]
["bitfinex-derivatives","ETHF0:USTF0",1641033677184,3.3625356,3682.5,3681.5,3.84800229]
["bitfinex-derivatives","ETHF0:USTF0",1641033677579,1.21683639,3682.4,3681.5,3.84800229]
["bitfinex-derivatives","ETHF0:USTF0",1641033677780,1.35782119,3682.3,3681.5,3.84800229]
["bitfinex-derivatives","ETHF0:USTF0",1641033678182,1.35782119,3682.3,3681.3,4.23280251]
["bitfinex-derivatives","ETHF0:USTF0",1641033678183,1.35782119,3682.3,3681.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033678582,1.21683639,3682.4,3681.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033678583,1.21683639,3682.4,3681.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641033678783,1.15975465,3682.6,3682.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641033678980,1.15975465,3682.6,3681.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641033679181,1.15975465,3682.6,3682.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033679481,0.229991,3682.5,3682.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033680481,1.35758708,3682.9,3682.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033680683,1.15975465,3683.0,3682.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033681181,1.15975465,3683.1,3682.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033681780,2.5172975,3683.1,3682.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033682280,1.15975465,3683.1,3682.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033682681,0.128157,3683.0,3682.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033686485,1.28791165,3683.0,3682.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033686885,1.15975465,3683.0,3682.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033687887,1.35754285,3683.1,3682.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033691594,2.41719,3683.2,3682.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033692192,2.22231797,3683.5,3682.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033692492,1.35721673,3683.9,3682.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641033692694,0.92559232,3683.4,3682.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641033692893,0.92559232,3683.5,3682.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033693093,1.35721673,3683.9,3683.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033693293,2.132947,3683.6,3683.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033693693,0.92558383,3683.5,3683.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033694697,0.92558383,3683.5,3683.1,0.15412994]
["bitfinex-derivatives","ETHF0:USTF0",1641033695297,2.00479,3683.7,3683.1,0.15412994]
["bitfinex-derivatives","ETHF0:USTF0",1641033697298,2.132947,3683.7,3683.1,0.15412994]
["bitfinex-derivatives","ETHF0:USTF0",1641033698101,2.00479,3683.7,3683.1,0.15412994]
["bitfinex-derivatives","ETHF0:USTF0",1641033699302,2.132947,3683.7,3683.1,0.15412994]
["bitfinex-derivatives","ETHF0:USTF0",1641033699703,2.00479,3683.7,3683.1,0.15412994]
["bitfinex-derivatives","ETHF0:USTF0",1641033701806,2.40909,3684.3,3683.1,0.15412994]
["bitfinex-derivatives","ETHF0:USTF0",1641033702006,2.40909,3684.3,3683.1,0.77102994]
["bitfinex-derivatives","ETHF0:USTF0",1641033702607,0.92547475,3684.2,3683.1,0.77102994]
["bitfinex-derivatives","ETHF0:USTF0",1641033703408,0.92547475,3684.2,3683.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033703609,0.128157,3684.1,3683.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033704109,0.92547475,3684.2,3683.6,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641033704307,0.92547475,3684.0,3683.6,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641033704507,5.348,3684.8,3683.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641033704710,5.348,3684.8,3684.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641033705007,33.26941765,3685.7,3683.9,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1641033705209,0.3992,3685.5,3683.9,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1641033705409,2.00479,3685.3,3684.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033705610,0.128157,3685.2,3684.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033707411,1.35693864,3684.7,3683.9,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1641033707611,2.42308275,3685.1,3683.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033707811,1.5,3684.7,3683.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033708012,1.35704176,3684.4,3683.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033708210,0.648,3684.4,3683.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033708415,0.128157,3684.3,3683.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033708811,2.00504176,3684.4,3683.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033709214,0.648,3684.4,3683.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641033709412,2.00479,3684.7,3683.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641033709711,2.00479,3684.7,3683.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033713016,2.00479,3684.7,3683.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641033713217,2.00479,3684.7,3683.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641033713417,2.00479,3684.7,3683.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1641033714118,0.128157,3684.6,3683.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1641033714519,0.128157,3684.6,3683.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033715720,3.3617268,3684.7,3683.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033717325,1.23620837,3684.6,3684.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033717526,0.128157,3684.5,3684.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033717725,1.35709885,3684.3,3683.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033717928,2.85709885,3684.3,3683.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033718127,1.5,3684.3,3683.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033718527,2.313957,3684.5,3683.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033718727,1.35717068,3684.1,3683.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033722934,2.00479,3684.3,3683.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033723732,2.132947,3684.3,3683.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033724634,2.00479,3684.3,3683.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033731845,1.35693864,3684.7,3683.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033732250,0.92534255,3684.6,3683.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033733651,0.92534255,3684.6,3684.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033733852,0.229991,3684.5,3684.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033734351,1.15533355,3684.5,3684.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033735655,1.15533355,3684.5,3683.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033736357,0.92534255,3684.4,3683.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033737459,0.92534255,3684.6,3683.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033737657,0.92534255,3684.6,3684.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033737857,0.92534255,3684.3,3684.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033738058,0.229991,3684.2,3682.7,63.4876]
["bitfinex-derivatives","ETHF0:USTF0",1641033738458,0.229991,3684.2,3682.8,33.093256]
["bitfinex-derivatives","ETHF0:USTF0",1641033738760,0.92534255,3684.1,3682.8,33.093256]
["bitfinex-derivatives","ETHF0:USTF0",1641033739057,1.00510771,3684.0,3682.8,33.093256]
["bitfinex-derivatives","ETHF0:USTF0",1641033739658,2.00479,3683.9,3683.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033739860,2.93013255,3683.9,3683.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033740058,0.92534255,3683.9,3683.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641033740257,0.92534255,3683.8,3683.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033740457,0.92534255,3683.8,3683.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641033740659,1.28791165,3684.5,3683.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033740660,0.92534255,3684.4,3683.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033740960,0.128157,3684.5,3683.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033741260,0.92537932,3684.3,3683.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033741457,1.85271971,3684.4,3683.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033741657,1.85271971,3684.4,3683.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033742058,0.92537932,3684.3,3683.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033746160,2.93213039,3684.4,3683.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033746563,2.00479,3684.4,3683.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033747666,0.92530624,3684.3,3683.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033749268,0.92530624,3684.8,3683.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033751066,1.4482571,3684.3,3683.9,0.09636498]
["bitfinex-derivatives","ETHF0:USTF0",1641033751272,1.15975465,3684.0,3683.9,0.63236498]
["bitfinex-derivatives","ETHF0:USTF0",1641033752168,1.15975465,3684.1,3683.9,0.63236498]
["bitfinex-derivatives","ETHF0:USTF0",1641033752768,0.57818985,3684.0,3683.9,0.63236498]
["bitfinex-derivatives","ETHF0:USTF0",1641033753569,2.08509397,3684.0,3683.9,0.63236498]
["bitfinex-derivatives","ETHF0:USTF0",1641033753769,1.15975465,3684.0,3683.9,0.63236498]
["bitfinex-derivatives","ETHF0:USTF0",1641033754268,1.38974565,3684.0,3683.9,0.63236498]
["bitfinex-derivatives","ETHF0:USTF0",1641033754467,2.08509134,3684.0,3683.9,0.63236498]
["bitfinex-derivatives","ETHF0:USTF0",1641033754969,1.50352654,3684.0,3683.9,0.63236498]
["bitfinex-derivatives","ETHF0:USTF0",1641033755169,0.57818985,3684.0,3683.9,0.63236498]
["bitfinex-derivatives","ETHF0:USTF0",1641033756570,1.73790851,3684.7,3683.9,0.63236498]
["bitfinex-derivatives","ETHF0:USTF0",1641033756571,1.15975465,3684.3,3683.9,0.63236498]
["bitfinex-derivatives","ETHF0:USTF0",1641033757170,0.92529533,3684.2,3683.9,0.63236498]
["bitfinex-derivatives","ETHF0:USTF0",1641033757572,1.15975465,3684.1,3684.0,0.09636498]
["bitfinex-derivatives","ETHF0:USTF0",1641033758074,2.08504998,3684.1,3684.0,0.09636498]
["bitfinex-derivatives","ETHF0:USTF0",1641033758672,1.7379445,3684.1,3684.0,0.09636498]
["bitfinex-derivatives","ETHF0:USTF0",1641033759172,1.15975465,3684.1,3684.0,0.09636498]
["bitfinex-derivatives","ETHF0:USTF0",1641033759371,2.08504174,3684.1,3684.0,0.09636498]
["bitfinex-derivatives","ETHF0:USTF0",1641033759570,1.15975465,3684.1,3684.0,0.09636498]
["bitfinex-derivatives","ETHF0:USTF0",1641033759972,1.15975465,3684.3,3684.0,1.59636498]
["bitfinex-derivatives","ETHF0:USTF0",1641033760175,2.17398849,3685.1,3684.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641033760375,2.17398849,3685.1,3684.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641033760575,0.7709182,3685.5,3685.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641033760774,1.86143328,3685.6,3685.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641033760975,1.86143328,3685.6,3685.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641033761175,3.328e-05,3685.6,3685.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641033761376,3.98641639,3685.9,3685.5,2.85582006]
["bitfinex-derivatives","ETHF0:USTF0",1641033761575,4.34881788,3686.5,3685.5,2.85582006]
["bitfinex-derivatives","ETHF0:USTF0",1641033761776,3.65436211,3685.9,3685.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033761978,4.01979832,3686.2,3685.8,2.778546]
["bitfinex-derivatives","ETHF0:USTF0",1641033763380,2.00479,3686.6,3685.8,2.778546]
["bitfinex-derivatives","ETHF0:USTF0",1641033763580,2.00479,3686.6,3685.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641033763780,2.00479,3686.6,3685.8,2.778546]
["bitfinex-derivatives","ETHF0:USTF0",1641033763980,0.92480125,3686.5,3685.8,2.778546]
["bitfinex-derivatives","ETHF0:USTF0",1641033764381,0.92480125,3686.5,3686.4,0.92457353]
["bitfinex-derivatives","ETHF0:USTF0",1641033765484,2.00479,3686.6,3686.4,0.92457353]
["bitfinex-derivatives","ETHF0:USTF0",1641033766181,2.00479,3686.6,3686.3,0.92457353]
["bitfinex-derivatives","ETHF0:USTF0",1641033766382,0.92485111,3686.5,3686.3,0.92457353]
["bitfinex-derivatives","ETHF0:USTF0",1641033766582,0.229991,3686.4,3686.3,0.92457353]
["bitfinex-derivatives","ETHF0:USTF0",1641033766784,0.229991,3686.4,3686.2,0.92457353]
["bitfinex-derivatives","ETHF0:USTF0",1641033767182,0.92485111,3686.3,3686.2,0.92457353]
["bitfinex-derivatives","ETHF0:USTF0",1641033767984,0.92485111,3686.3,3685.7,0.92457353]
["bitfinex-derivatives","ETHF0:USTF0",1641033768886,0.92485111,3686.5,3685.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033770486,0.92485111,3686.5,3685.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641033770687,0.92485111,3686.5,3685.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033771990,2.00479,3686.2,3685.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033772587,0.92485111,3686.1,3685.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033772990,0.128157,3686.0,3685.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033773990,0.92501308,3685.9,3685.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033774990,2.00479,3686.2,3685.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033775191,0.128157,3686.1,3685.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033775792,1.05315697,3686.1,3685.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033776193,0.92499997,3686.0,3685.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033776892,2.00479,3686.2,3685.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033777098,2.00479,3686.2,3685.7,0.92457353]
["bitfinex-derivatives","ETHF0:USTF0",1641033777099,1.45418519,3686.1,3685.7,0.92457353]
["bitfinex-derivatives","ETHF0:USTF0",1641033777293,1.16348218,3685.8,3685.7,0.92457353]
["bitfinex-derivatives","ETHF0:USTF0",1641033777992,1.16348218,3685.8,3685.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033778193,1.29163918,3686.1,3685.4,3.53665118]
["bitfinex-derivatives","ETHF0:USTF0",1641033778594,1.16348218,3686.1,3685.4,3.53665118]
["bitfinex-derivatives","ETHF0:USTF0",1641033779398,1.35646375,3686.0,3685.4,1.53186118]
["bitfinex-derivatives","ETHF0:USTF0",1641033779599,1.5,3685.6,3685.1,2.29792765]
["bitfinex-derivatives","ETHF0:USTF0",1641033779794,1.5,3685.4,3685.3,1.84924437]
["bitfinex-derivatives","ETHF0:USTF0",1641033779994,5.739571,3685.4,3685.3,1.84924437]
["bitfinex-derivatives","ETHF0:USTF0",1641033780195,6.66456286,3685.4,3685.1,2.29792765]
["bitfinex-derivatives","ETHF0:USTF0",1641033780795,1.5,3685.2,3685.1,2.21792765]
["bitfinex-derivatives","ETHF0:USTF0",1641033780995,1.729991,3685.2,3685.1,2.21792765]
["bitfinex-derivatives","ETHF0:USTF0",1641033781197,3.08677867,3685.2,3685.1,2.21792765]
["bitfinex-derivatives","ETHF0:USTF0",1641033781398,1.729991,3685.2,3685.1,2.21792765]
["bitfinex-derivatives","ETHF0:USTF0",1641033781599,0.229991,3685.2,3685.0,0.92495582]
["bitfinex-derivatives","ETHF0:USTF0",1641033782400,4.58767739,3685.4,3685.0,0.92495582]
["bitfinex-derivatives","ETHF0:USTF0",1641033782599,4.58767739,3685.4,3685.0,1.71495582]
["bitfinex-derivatives","ETHF0:USTF0",1641033783102,1.16977484,3685.2,3685.1,0.92495582]
["bitfinex-derivatives","ETHF0:USTF0",1641033783599,1.39976584,3685.2,3685.1,0.92495582]
["bitfinex-derivatives","ETHF0:USTF0",1641033784606,1.39976584,3685.2,3684.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033784807,0.229991,3685.2,3685.1,0.36379947]
["bitfinex-derivatives","ETHF0:USTF0",1641033785309,4.137737,3685.4,3685.1,0.36379947]
["bitfinex-derivatives","ETHF0:USTF0",1641033785612,0.77055945,3686.1,3684.9,1.66754757]
["bitfinex-derivatives","ETHF0:USTF0",1641033786008,3.50479,3685.9,3685.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033786209,2.00479,3685.9,3685.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033786412,1.17044889,3685.3,3685.2,0.92494757]
["bitfinex-derivatives","ETHF0:USTF0",1641033786610,1.40043989,3685.3,3685.2,0.92494757]
["bitfinex-derivatives","ETHF0:USTF0",1641033787313,0.229991,3685.3,3685.2,0.92494757]
["bitfinex-derivatives","ETHF0:USTF0",1641033787513,0.229991,3685.3,3685.1,2.92973757]
["bitfinex-derivatives","ETHF0:USTF0",1641033788012,0.229991,3685.3,3685.0,0.92494757]
["bitfinex-derivatives","ETHF0:USTF0",1641033789216,1.40015971,3685.3,3685.2,0.92494757]
["bitfinex-derivatives","ETHF0:USTF0",1641033789817,0.358148,3685.3,3685.1,0.92494757]
["bitfinex-derivatives","ETHF0:USTF0",1641033790519,3.46750088,3685.5,3685.1,0.92494757]
["bitfinex-derivatives","ETHF0:USTF0",1641033791118,1.17060009,3685.2,3685.1,0.92494757]
["bitfinex-derivatives","ETHF0:USTF0",1641033791318,1.40059109,3685.2,3685.1,0.92494757]
["bitfinex-derivatives","ETHF0:USTF0",1641033791919,1.52874809,3685.2,3685.0,0.30745856]
["bitfinex-derivatives","ETHF0:USTF0",1641033792118,0.358148,3685.2,3685.0,0.30745856]
["bitfinex-derivatives","ETHF0:USTF0",1641033792919,1.17060009,3685.2,3685.1,0.92490705]
["bitfinex-derivatives","ETHF0:USTF0",1641033793720,1.17060009,3685.2,3684.5,0.30745856]
["bitfinex-derivatives","ETHF0:USTF0",1641033793921,1.17060009,3685.3,3684.5,0.30745856]
["bitfinex-derivatives","ETHF0:USTF0",1641033794624,1.17060009,3685.2,3685.1,0.92488992]
["bitfinex-derivatives","ETHF0:USTF0",1641033795423,2.96271088,3685.4,3685.0,0.92488992]
["bitfinex-derivatives","ETHF0:USTF0",1641033795825,1.46271088,3685.4,3685.0,0.92488992]
["bitfinex-derivatives","ETHF0:USTF0",1641033796025,2.96271088,3685.4,3685.0,0.92488992]
["bitfinex-derivatives","ETHF0:USTF0",1641033796224,1.46271088,3685.4,3685.0,0.92488992]
["bitfinex-derivatives","ETHF0:USTF0",1641033796425,2.132947,3685.5,3684.9,0.92488992]
["bitfinex-derivatives","ETHF0:USTF0",1641033796426,1.46271088,3685.3,3684.9,0.92488992]
["bitfinex-derivatives","ETHF0:USTF0",1641033797227,1.17058801,3685.1,3685.0,0.92488992]
["bitfinex-derivatives","ETHF0:USTF0",1641033797427,1.40057901,3685.1,3685.0,0.92488992]
["bitfinex-derivatives","ETHF0:USTF0",1641033798028,1.17058801,3685.1,3685.0,0.92488992]
["bitfinex-derivatives","ETHF0:USTF0",1641033798227,2.132947,3685.5,3684.4,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641033798727,0.92515449,3685.4,3684.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033798926,2.132947,3685.5,3684.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033799827,2.132947,3685.5,3684.5,1.23387403]
["bitfinex-derivatives","ETHF0:USTF0",1641033800026,2.132947,3685.5,3685.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033800027,0.128157,3685.5,3685.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033800727,1.17058801,3685.8,3685.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033801129,1.628157,3685.7,3685.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033801329,2.55328748,3685.7,3685.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033801728,0.92513048,3685.6,3685.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033802328,1.5,3685.3,3685.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033802529,0.229991,3685.2,3685.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033803130,0.57806569,3685.5,3685.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033803532,1.29874501,3685.7,3685.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033803733,0.92514187,3685.4,3685.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033803930,0.92514187,3685.6,3685.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033804130,0.92514187,3685.6,3684.4,4.93446992]
["bitfinex-derivatives","ETHF0:USTF0",1641033804331,0.92514187,3685.6,3684.5,0.92488992]
["bitfinex-derivatives","ETHF0:USTF0",1641033804332,1.50319351,3685.6,3684.5,0.92488992]
["bitfinex-derivatives","ETHF0:USTF0",1641033804832,0.92514187,3685.5,3684.5,0.92488992]
["bitfinex-derivatives","ETHF0:USTF0",1641033805938,0.92514187,3685.6,3684.5,0.92488992]
["bitfinex-derivatives","ETHF0:USTF0",1641033806134,0.92514187,3685.4,3684.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033806334,0.92514187,3685.5,3684.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033806633,0.92514187,3685.3,3684.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033807037,0.92514187,3685.4,3684.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033807437,0.92514187,3685.5,3684.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033807635,2.00479,3685.6,3684.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033807835,0.92510953,3685.4,3684.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033808235,0.92510953,3685.5,3684.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033808536,2.00479,3685.6,3684.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033808737,0.92510599,3685.4,3684.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033809037,0.92510599,3685.5,3684.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033809939,0.92510599,3685.5,3685.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641033810140,0.92510599,3685.6,3685.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033810437,1.17058801,3685.9,3685.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033811041,1.17058801,3685.9,3685.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641033811640,1.17058801,3685.9,3685.4,3.36070566]
["bitfinex-derivatives","ETHF0:USTF0",1641033811840,2.00479,3686.4,3685.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641033812044,1.17058801,3686.5,3686.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033812239,1.46271088,3686.8,3686.3,2.63849]
["bitfinex-derivatives","ETHF0:USTF0",1641033812447,1.46271088,3686.8,3686.4,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641033812741,1.17060418,3686.9,3686.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641033813542,2.00479,3687.1,3686.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641033814143,0.9246628,3687.0,3686.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641033814743,0.9246628,3687.4,3686.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641033814944,0.9246628,3687.4,3686.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641033815145,2.00479,3687.5,3686.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641033815343,0.92465877,3687.3,3686.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641033815744,0.92465877,3687.4,3686.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641033815944,0.92465877,3687.2,3686.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641033816145,2.00479,3687.5,3686.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033817444,0.92460365,3687.4,3687.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641033817646,0.92460365,3687.4,3687.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1641033817845,0.92460365,3687.4,3687.1,0.841656]
["bitfinex-derivatives","ETHF0:USTF0",1641033818247,2.00479,3687.5,3687.1,0.841656]
["bitfinex-derivatives","ETHF0:USTF0",1641033818448,1.46271088,3688.4,3687.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1641033818849,0.92460456,3688.3,3687.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1641033819149,4.00661976,3688.3,3687.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1641033819449,4.58435992,3688.3,3687.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1641033820050,1.50234472,3688.2,3687.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1641033820252,3.50713472,3688.2,3687.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033820650,0.92460456,3688.1,3687.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033821051,1.50234472,3688.1,3687.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033821652,0.128157,3688.0,3687.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033822051,0.92460456,3687.9,3687.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033822551,0.128157,3688.0,3687.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033822752,2.00479,3688.2,3687.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033823356,0.92457063,3688.1,3687.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641033823559,1.16914238,3688.4,3688.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641033823756,0.77028237,3688.8,3688.0,3.45890244]
["bitfinex-derivatives","ETHF0:USTF0",1641033824156,0.77028237,3688.8,3688.0,8.88183116]
["bitfinex-derivatives","ETHF0:USTF0",1641033824458,0.77028237,3688.8,3688.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641033824656,2.19406633,3689.2,3688.7,4.131936]
["bitfinex-derivatives","ETHF0:USTF0",1641033824859,2.19406633,3689.2,3689.0,1.35458955]
["bitfinex-derivatives","ETHF0:USTF0",1641033825057,2.00479,3689.9,3689.0,2.03128955]
["bitfinex-derivatives","ETHF0:USTF0",1641033825356,4.02420688,3690.1,3689.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641033825557,5.1959061,3690.1,3689.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641033825758,1.17169922,3690.1,3689.1,2.85453084]
["bitfinex-derivatives","ETHF0:USTF0",1641033826257,1.17169922,3690.1,3690.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033826459,1.17169922,3690.1,3690.0,2.84019]
["bitfinex-derivatives","ETHF0:USTF0",1641033826957,0.128157,3690.3,3690.0,2.84019]
["bitfinex-derivatives","ETHF0:USTF0",1641033827157,0.57738822,3690.6,3690.0,2.84019]
["bitfinex-derivatives","ETHF0:USTF0",1641033827758,0.57738822,3690.6,3690.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641033827958,0.57738822,3690.6,3690.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641033828158,0.4153,3690.7,3690.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641033828359,0.25,3691.8,3690.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641033828559,0.25,3691.8,3691.3,33.21380642]
["bitfinex-derivatives","ETHF0:USTF0",1641033828760,0.25,3691.8,3691.3,33.85780642]
["bitfinex-derivatives","ETHF0:USTF0",1641033828958,2.92680394,3692.2,3691.3,33.85780642]
["bitfinex-derivatives","ETHF0:USTF0",1641033828959,2.92680394,3692.2,3691.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641033829359,2.92680394,3692.2,3692.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641033829562,3.65613218,3693.2,3692.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641033829759,2.92577216,3692.9,3692.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641033830463,2.92577216,3692.9,3692.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641033830662,3.65613218,3693.2,3692.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641033830859,3.65613218,3693.2,3692.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641033831059,0.128157,3693.4,3692.9,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1641033831259,2.00479,3694.1,3692.9,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1641033832261,2.00479,3694.1,3693.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033833060,0.128157,3694.0,3693.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033835165,2.00479,3694.1,3693.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033835363,2.132947,3694.1,3693.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033836766,2.00479,3694.1,3693.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033837366,2.132947,3694.1,3693.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033838868,2.00479,3694.1,3693.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033840471,2.132947,3694.1,3693.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033840876,2.132947,3694.1,3693.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641033841276,2.00479,3694.1,3693.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641033841483,2.00479,3694.5,3693.4,3.35773929]
["bitfinex-derivatives","ETHF0:USTF0",1641033842479,2.00479,3694.5,3693.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033842681,2.132947,3694.5,3693.8,2.58279]
["bitfinex-derivatives","ETHF0:USTF0",1641033843678,2.00479,3694.5,3693.8,2.58279]
["bitfinex-derivatives","ETHF0:USTF0",1641033843878,0.92318546,3694.4,3693.8,2.58279]
["bitfinex-derivatives","ETHF0:USTF0",1641033844478,2.00479,3694.5,3693.8,4.08279]
["bitfinex-derivatives","ETHF0:USTF0",1641033844679,2.00479,3694.5,3694.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641033844878,2.00479,3694.5,3693.8,4.08279]
["bitfinex-derivatives","ETHF0:USTF0",1641033845078,2.00479,3694.5,3694.0,2.85276078]
["bitfinex-derivatives","ETHF0:USTF0",1641033845282,2.00479,3694.5,3694.0,1.35276078]
["bitfinex-derivatives","ETHF0:USTF0",1641033845480,2.00479,3695.0,3694.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641033845680,33.3895,3695.9,3694.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641033845881,1.75186078,3696.1,3694.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641033846282,1.35276078,3696.1,3694.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641033846481,3.35755078,3696.1,3695.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033846685,0.92293738,3695.8,3695.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033846882,3.35755078,3696.1,3695.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033846883,2.00479,3696.1,3695.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033847283,2.00479,3696.5,3695.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033847682,0.92267023,3696.4,3695.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033848483,0.92267023,3696.4,3696.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033849485,2.00479,3696.5,3696.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033851086,4.85713002,3697.2,3696.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033851285,3.50479,3697.2,3696.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033852487,1.5,3697.2,3696.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033852688,1.5,3697.2,3696.8,2.75449]
["bitfinex-derivatives","ETHF0:USTF0",1641033853889,1.5,3697.2,3696.8,0.91008779]
["bitfinex-derivatives","ETHF0:USTF0",1641033854490,1.5,3697.2,3696.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1641033856892,1.5,3697.4,3696.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1641033857495,1.5,3697.2,3696.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1641033857695,1.5,3697.2,3696.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033857894,1.5,3697.2,3696.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033858095,1.5,3697.2,3696.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641033858495,3.50479,3697.2,3696.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641033859498,2.00479,3697.2,3696.1,0.854056]
["bitfinex-derivatives","ETHF0:USTF0",1641033860399,2.00479,3697.2,3696.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033862098,3.50479,3697.2,3696.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033862599,2.00479,3697.6,3696.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033862800,1.5,3698.1,3696.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033863001,1.5,3698.1,3696.6,2.85180439]
["bitfinex-derivatives","ETHF0:USTF0",1641033863200,1.5,3698.1,3696.7,1.11821602]
["bitfinex-derivatives","ETHF0:USTF0",1641033863602,5.348,3699.6,3697.4,1.03593519]
["bitfinex-derivatives","ETHF0:USTF0",1641033863800,1.5,3699.2,3697.4,1.66673519]
["bitfinex-derivatives","ETHF0:USTF0",1641033864001,1.5,3698.7,3697.4,1.66673519]
["bitfinex-derivatives","ETHF0:USTF0",1641033864199,1.5,3698.7,3697.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641033864403,2.00479,3698.3,3697.5,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641033865001,1.5,3698.2,3697.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033865599,2.00479,3698.3,3697.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033866802,0.128157,3698.2,3697.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033867403,1.5,3697.7,3696.4,2.81637171]
["bitfinex-derivatives","ETHF0:USTF0",1641033867603,1.5,3697.2,3696.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033867803,1.5,3698.0,3696.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033868006,2.31122238,3698.2,3696.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033868409,1.5,3697.1,3696.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033868608,1.5,3697.1,3696.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033868609,1.5,3696.9,3696.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033868803,0.6287,3697.1,3696.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033869004,1.35226322,3697.4,3696.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033870307,1.5,3697.9,3696.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641033870508,2.00479,3697.6,3696.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033870706,1.5,3697.2,3696.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033871308,0.128157,3697.5,3696.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033873006,2.00479,3697.6,3696.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033873807,0.128157,3697.5,3696.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033874006,1.628157,3697.5,3696.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033874407,0.128157,3697.5,3696.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033875907,2.00479,3697.6,3696.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033876709,2.00479,3698.3,3696.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033877009,2.00479,3698.3,3696.8,4.85650303]
["bitfinex-derivatives","ETHF0:USTF0",1641033877308,2.00479,3698.3,3696.8,3.35650303]
["bitfinex-derivatives","ETHF0:USTF0",1641033878411,2.00479,3698.3,3696.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641033878711,2.00479,3698.3,3697.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033878908,2.132947,3698.3,3697.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033880410,2.00479,3698.3,3697.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033881317,2.132947,3698.3,3697.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033881710,2.00479,3698.3,3697.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033888118,2.00479,3698.3,3697.6,1.35144449]
["bitfinex-derivatives","ETHF0:USTF0",1641033888420,2.00479,3698.3,3697.7,0.85066595]
["bitfinex-derivatives","ETHF0:USTF0",1641033888618,2.132947,3698.3,3697.7,0.85066595]
["bitfinex-derivatives","ETHF0:USTF0",1641033890026,2.132947,3698.3,3697.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1641033890226,2.132947,3698.3,3697.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033892827,1.5,3697.7,3696.2,1.3519378]
["bitfinex-derivatives","ETHF0:USTF0",1641033893027,3.4848848,3698.3,3696.2,1.3519378]
["bitfinex-derivatives","ETHF0:USTF0",1641033893028,1.5,3697.3,3696.2,1.3519378]
["bitfinex-derivatives","ETHF0:USTF0",1641033893429,2.31122762,3698.1,3696.2,1.3519378]
["bitfinex-derivatives","ETHF0:USTF0",1641033893630,3.3567278,3698.3,3696.2,1.3519378]
["bitfinex-derivatives","ETHF0:USTF0",1641033893829,1.5,3697.8,3696.2,1.3519378]
["bitfinex-derivatives","ETHF0:USTF0",1641033894029,3.3567278,3698.3,3696.2,1.3519378]
["bitfinex-derivatives","ETHF0:USTF0",1641033894231,2.00479,3698.3,3696.6,1.35178429]
["bitfinex-derivatives","ETHF0:USTF0",1641033894729,2.00479,3697.8,3696.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033894930,0.128157,3697.7,3696.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033896733,1.628157,3697.7,3696.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033896932,0.128157,3697.7,3696.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033898334,2.03361534,3697.6,3697.3,0.92488992]
["bitfinex-derivatives","ETHF0:USTF0",1641033898532,0.229991,3697.5,3697.3,0.92488992]
["bitfinex-derivatives","ETHF0:USTF0",1641033898732,2.03361534,3697.6,3697.3,0.92488992]
["bitfinex-derivatives","ETHF0:USTF0",1641033899535,0.229991,3697.5,3696.9,2.92967992]
["bitfinex-derivatives","ETHF0:USTF0",1641033899735,0.56653547,3697.6,3696.9,2.92967992]
["bitfinex-derivatives","ETHF0:USTF0",1641033900934,0.56653547,3697.6,3697.0,1.49167978]
["bitfinex-derivatives","ETHF0:USTF0",1641033901534,2.00479,3697.8,3697.0,1.49167978]
["bitfinex-derivatives","ETHF0:USTF0",1641033901734,2.00479,3697.8,3697.3,0.92488992]
["bitfinex-derivatives","ETHF0:USTF0",1641033902936,3.47186987,3698.3,3697.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641033903137,1.46707987,3698.2,3697.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641033903338,1.46707987,3698.2,3697.2,0.92488992]
["bitfinex-derivatives","ETHF0:USTF0",1641033903538,1.46707987,3698.2,3697.2,1.04724592]
["bitfinex-derivatives","ETHF0:USTF0",1641033903744,1.46707987,3698.2,3697.2,0.92488992]
["bitfinex-derivatives","ETHF0:USTF0",1641033904340,0.56558579,3698.2,3697.5,1.49160653]
["bitfinex-derivatives","ETHF0:USTF0",1641033904541,0.128157,3698.1,3697.5,1.49160653]
["bitfinex-derivatives","ETHF0:USTF0",1641033904739,0.128157,3698.1,3697.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033905040,0.128157,3698.1,3697.7,2.64259]
["bitfinex-derivatives","ETHF0:USTF0",1641033905440,0.56558579,3698.0,3697.7,2.64259]
["bitfinex-derivatives","ETHF0:USTF0",1641033906740,1.46707987,3698.5,3697.7,3.81122898]
["bitfinex-derivatives","ETHF0:USTF0",1641033906940,1.46707987,3698.6,3697.7,3.81122898]
["bitfinex-derivatives","ETHF0:USTF0",1641033907342,1.46707987,3698.6,3698.2,1.47578124]
["bitfinex-derivatives","ETHF0:USTF0",1641033907542,1.46707987,3698.6,3698.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641033907742,2.2006198,3699.1,3698.4,1.35114685]
["bitfinex-derivatives","ETHF0:USTF0",1641033908147,2.2006198,3699.1,3698.4,2.85114685]
["bitfinex-derivatives","ETHF0:USTF0",1641033908444,1.78847099,3699.5,3698.6,6.90741865]
["bitfinex-derivatives","ETHF0:USTF0",1641033908641,1.78847099,3699.5,3699.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033908841,1.91662799,3699.5,3699.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033909241,1.78847099,3699.5,3699.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033909441,4.2054098,3699.8,3699.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033909645,2.2006198,3699.8,3699.1,0.92488992]
["bitfinex-derivatives","ETHF0:USTF0",1641033909842,3.65613218,3700.3,3699.1,0.92488992]
["bitfinex-derivatives","ETHF0:USTF0",1641033909843,1.30661214,3700.3,3699.1,0.92488992]
["bitfinex-derivatives","ETHF0:USTF0",1641033910043,1.30661214,3700.3,3699.4,4.9832206]
["bitfinex-derivatives","ETHF0:USTF0",1641033910245,1.30661214,3700.3,3699.4,5.6055206]
["bitfinex-derivatives","ETHF0:USTF0",1641033910246,0.51761214,3700.3,3699.4,5.6055206]
["bitfinex-derivatives","ETHF0:USTF0",1641033910749,0.51761214,3700.3,3700.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033910944,2.00479,3700.8,3700.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641033911144,2.00479,3700.8,3700.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033911443,2.00479,3700.8,3700.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641033911643,2.2006198,3700.9,3700.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641033912044,2.2006198,3701.3,3700.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641033912250,2.2006198,3701.3,3700.2,0.9902458]
["bitfinex-derivatives","ETHF0:USTF0",1641033912445,2.2006198,3701.3,3700.2,1.5193458]
["bitfinex-derivatives","ETHF0:USTF0",1641033912648,2.2006198,3701.3,3701.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033912846,2.2006198,3701.3,3701.2,2.813846]
["bitfinex-derivatives","ETHF0:USTF0",1641033913044,2.2006198,3701.3,3701.2,2.69149]
["bitfinex-derivatives","ETHF0:USTF0",1641033913249,2.2006198,3702.2,3701.2,2.69149]
["bitfinex-derivatives","ETHF0:USTF0",1641033913447,1.4116198,3702.2,3701.2,4.04160253]
["bitfinex-derivatives","ETHF0:USTF0",1641033913648,1.4116198,3702.2,3701.7,1.34993939]
["bitfinex-derivatives","ETHF0:USTF0",1641033913846,3.65613218,3702.8,3702.1,1.34978451]
["bitfinex-derivatives","ETHF0:USTF0",1641033914046,14.78933682,3704.2,3702.3,2.9033065]
["bitfinex-derivatives","ETHF0:USTF0",1641033914447,10.0,3704.2,3702.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641033914646,10.0,3704.2,3702.1,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1641033914647,3.75275721,3703.3,3703.1,1.08221198]
["bitfinex-derivatives","ETHF0:USTF0",1641033914848,3.75275721,3703.3,3703.2,1.34933646]
["bitfinex-derivatives","ETHF0:USTF0",1641033915046,3.75275721,3703.3,3703.2,1.47169246]
["bitfinex-derivatives","ETHF0:USTF0",1641033915047,5.721e-05,3703.3,3703.2,1.47169246]
["bitfinex-derivatives","ETHF0:USTF0",1641033915250,5.721e-05,3703.3,3703.2,2.32086517]
["bitfinex-derivatives","ETHF0:USTF0",1641033915448,2.39373293,3703.6,3703.2,2.32086517]
["bitfinex-derivatives","ETHF0:USTF0",1641033915649,1.84238143,3704.1,3703.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641033915946,1.84238143,3704.1,3703.2,0.82086517]
["bitfinex-derivatives","ETHF0:USTF0",1641033915947,1.84238143,3704.1,3703.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641033916348,1.84238143,3704.1,3703.9,1.14081507]
["bitfinex-derivatives","ETHF0:USTF0",1641033916548,10.0,3704.2,3704.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641033916750,10.0,3704.2,3704.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641033917750,10.0,3704.2,3704.1,4.92755673]
["bitfinex-derivatives","ETHF0:USTF0",1641033918350,10.0,3704.2,3704.1,6.54991273]
["bitfinex-derivatives","ETHF0:USTF0",1641033918753,1.50546548,3705.3,3704.1,5.631936]
["bitfinex-derivatives","ETHF0:USTF0",1641033919050,1.50546548,3705.3,3704.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641033919451,1.50546548,3705.3,3704.8,1.34881958]
["bitfinex-derivatives","ETHF0:USTF0",1641033919649,1.80655858,3705.6,3704.8,1.34881958]
["bitfinex-derivatives","ETHF0:USTF0",1641033919650,1.80655858,3705.6,3705.0,0.91774377]
["bitfinex-derivatives","ETHF0:USTF0",1641033919852,1.50546548,3705.9,3705.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641033920050,1.50546548,3705.9,3705.3,1.34863767]
["bitfinex-derivatives","ETHF0:USTF0",1641033920252,1.50546548,3705.9,3705.4,1.23573808]
["bitfinex-derivatives","ETHF0:USTF0",1641033920651,1.50546548,3706.2,3705.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033920852,1.50546548,3706.2,3705.8,2.84189]
["bitfinex-derivatives","ETHF0:USTF0",1641033921451,1.5,3705.9,3705.8,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1641033921651,1.5,3705.9,3704.7,1.52996121]
["bitfinex-derivatives","ETHF0:USTF0",1641033921652,3.60380003,3705.9,3704.7,1.52996121]
["bitfinex-derivatives","ETHF0:USTF0",1641033921851,1.5,3705.5,3704.7,1.52996121]
["bitfinex-derivatives","ETHF0:USTF0",1641033922052,0.128157,3705.4,3705.3,0.91767292]
["bitfinex-derivatives","ETHF0:USTF0",1641033922454,0.358148,3705.4,3704.8,1.52996121]
["bitfinex-derivatives","ETHF0:USTF0",1641033922652,2.00479,3705.1,3704.8,1.52996121]
["bitfinex-derivatives","ETHF0:USTF0",1641033923055,2.00479,3705.1,3704.5,1.83595346]
["bitfinex-derivatives","ETHF0:USTF0",1641033923254,2.00479,3705.1,3704.2,5.8289335]
["bitfinex-derivatives","ETHF0:USTF0",1641033923255,2.00479,3705.1,3704.2,3.53475121]
["bitfinex-derivatives","ETHF0:USTF0",1641033924756,2.00479,3705.1,3704.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033925358,2.00479,3705.1,3704.2,3.53475121]
["bitfinex-derivatives","ETHF0:USTF0",1641033925958,0.128157,3705.4,3704.2,3.53475121]
["bitfinex-derivatives","ETHF0:USTF0",1641033926357,0.128157,3705.4,3704.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033926758,1.5,3704.8,3704.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033926959,2.0383,3704.8,3704.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033927158,2.0383,3704.8,3699.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1641033927358,1.5,3704.5,3703.2,1.34938016]
["bitfinex-derivatives","ETHF0:USTF0",1641033927561,1.5,3704.3,3703.2,1.34938016]
["bitfinex-derivatives","ETHF0:USTF0",1641033928561,1.5,3703.7,3702.1,32.2176]
["bitfinex-derivatives","ETHF0:USTF0",1641033928760,2.00479,3704.0,3702.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033928962,2.00479,3704.0,3701.7,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1641033929362,2.00479,3704.0,3702.5,1.34962238]
["bitfinex-derivatives","ETHF0:USTF0",1641033929561,2.00479,3704.0,3702.5,1.47197838]
["bitfinex-derivatives","ETHF0:USTF0",1641033930662,2.00479,3704.0,3702.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641033930862,2.00479,3704.0,3703.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033931066,0.128157,3704.0,3703.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033931463,1.34981001,3704.2,3703.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033931664,1.79237247,3704.4,3703.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033932063,1.79237247,3704.4,3703.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641033932264,1.79237247,3704.4,3703.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033933966,1.34994668,3703.8,3703.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033934170,0.128157,3703.8,3703.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033934666,0.128157,3703.8,3702.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033934866,0.128157,3703.8,3701.7,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1641033935273,1.35014534,3703.2,3701.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641033935566,1.47809821,3703.8,3702.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641033935966,0.128157,3703.8,3702.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641033936366,0.128157,3703.8,3702.3,1.34972439]
["bitfinex-derivatives","ETHF0:USTF0",1641033936566,1.47810732,3703.8,3701.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641033936767,2.00479,3703.4,3702.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641033937166,0.128157,3703.8,3702.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641033937367,0.128157,3703.8,3702.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033937568,0.128157,3703.8,3702.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033937569,1.35000135,3703.6,3702.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033938378,0.81007824,3703.4,3701.5,1.35000135]
["bitfinex-derivatives","ETHF0:USTF0",1641033938572,1.3503386,3702.7,3700.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641033938771,2.00479,3702.6,3701.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033938970,0.128157,3702.5,3701.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033939170,0.128157,3702.5,3699.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641033939770,1.35060487,3702.0,3699.9,1.35060487]
["bitfinex-derivatives","ETHF0:USTF0",1641033940372,0.128157,3702.5,3700.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641033940572,0.128157,3702.5,3701.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641033940771,2.00479,3701.9,3701.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641033941373,2.00479,3701.9,3701.6,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1641033941974,0.229991,3701.8,3700.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033942172,0.128157,3701.7,3700.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641033942376,1.35048813,3702.3,3700.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641033942773,2.00479,3702.2,3701.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033943775,2.00479,3702.2,3701.6,1.34998313]
["bitfinex-derivatives","ETHF0:USTF0",1641033943974,2.00479,3702.2,3701.6,3.50308313]
["bitfinex-derivatives","ETHF0:USTF0",1641033944175,2.00479,3702.2,3701.6,2.1531]
["bitfinex-derivatives","ETHF0:USTF0",1641033944876,2.00479,3702.6,3701.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033945476,0.81027916,3702.5,3701.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033946078,0.81040754,3701.9,3700.5,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1641033946577,1.35077271,3701.5,3700.5,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1641033946777,2.00479,3700.7,3700.5,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1641033946979,0.229991,3700.6,3700.5,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1641033947184,2.00479,3700.7,3700.5,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1641033947780,2.00479,3701.1,3700.5,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1641033948781,0.16276619,3701.1,3700.5,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1641033949384,1.35094424,3701.0,3700.5,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1641033950887,2.00479,3700.6,3700.5,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1641033951086,2.234781,3700.6,3700.5,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1641033952387,2.234781,3700.6,3699.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033952589,2.00479,3700.6,3700.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641033953186,2.00479,3700.6,3699.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033954188,1.35094424,3701.0,3699.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033954886,1.35094424,3701.0,3700.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033955388,1.35094424,3701.0,3700.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641033955787,1.35094424,3701.0,3700.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033956990,2.14329025,3700.9,3700.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033957690,2.14329025,3700.9,3698.9,33.524]
["bitfinex-derivatives","ETHF0:USTF0",1641033958493,1.35103915,3700.8,3699.6,0.89734891]
["bitfinex-derivatives","ETHF0:USTF0",1641033958791,1.35103915,3700.8,3699.6,1.43654891]
["bitfinex-derivatives","ETHF0:USTF0",1641033958991,2.00479,3700.7,3699.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033960195,2.00479,3700.7,3700.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641033960799,2.00479,3700.7,3700.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641033961000,2.00479,3700.7,3700.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641033961599,2.00479,3700.7,3700.0,1.02550591]
["bitfinex-derivatives","ETHF0:USTF0",1641033962601,2.00479,3700.7,3700.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641033962800,2.00479,3700.7,3700.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641033963001,1.35089497,3701.6,3700.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641033963202,1.35089497,3701.6,3700.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641033963403,1.35089497,3701.6,3700.4,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1641033963803,1.35089497,3701.6,3701.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641033964005,0.97241861,3702.2,3701.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641033964205,1.16634167,3702.4,3701.5,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1641033964504,1.16634167,3702.4,3701.5,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1641033965005,2.00479,3701.9,3701.5,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1641033965605,0.83966651,3702.5,3701.5,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1641033966004,1.35055197,3702.1,3701.5,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1641033966407,1.35072892,3701.6,3701.5,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1641033966605,1.58071992,3701.6,3701.5,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1641033966804,1.58071992,3701.6,3701.5,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641033967005,3.58550992,3701.6,3701.5,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641033969404,4.39598774,3701.6,3701.5,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641033971106,9.74398774,3701.6,3701.5,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641033976612,9.74398774,3701.6,3700.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033978614,0.81054162,3701.3,3700.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033979018,2.00479,3701.1,3700.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033979416,2.00479,3701.1,3700.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641033979821,2.00479,3701.1,3700.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033981420,2.00479,3701.1,3700.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641033981820,2.00479,3701.1,3700.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641033983520,2.00479,3701.1,3700.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641033984920,2.00479,3701.1,3700.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641033985119,2.00479,3701.1,3701.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641033985320,2.00479,3701.1,3700.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641033985519,2.00479,3701.1,3700.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641033985719,2.00479,3701.1,3700.5,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641033986121,2.00479,3701.1,3700.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641033986724,2.00479,3701.1,3700.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033989124,2.00479,3701.1,3700.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641033989327,2.00479,3701.1,3700.5,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641033990628,2.00479,3701.1,3700.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641033993531,2.00479,3701.1,3700.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641033993730,2.00479,3701.1,3700.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641033994430,2.00479,3701.1,3700.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641033994930,2.00479,3701.1,3700.5,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641033995131,2.00479,3701.1,3700.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641033995333,2.00479,3701.1,3700.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033995735,2.00479,3701.1,3700.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641033996933,2.00479,3701.1,3700.5,2.63279]
["bitfinex-derivatives","ETHF0:USTF0",1641033997336,1.35103185,3700.8,3700.5,2.63279]
["bitfinex-derivatives","ETHF0:USTF0",1641033997735,2.00479,3701.1,3700.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641033997936,5.40403889,3701.0,3700.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641033998135,5.40403889,3701.0,3700.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641033998334,2.00479,3701.1,3699.7,0.89734891]
["bitfinex-derivatives","ETHF0:USTF0",1641033998335,5.40462895,3700.6,3699.7,0.89734891]
["bitfinex-derivatives","ETHF0:USTF0",1641033998735,1.35146641,3699.8,3699.3,2.29418229]
["bitfinex-derivatives","ETHF0:USTF0",1641033998935,0.229991,3699.7,3699.5,1.83595346]
["bitfinex-derivatives","ETHF0:USTF0",1641033999135,1.35146641,3699.8,3699.5,1.83595346]
["bitfinex-derivatives","ETHF0:USTF0",1641033999337,1.35146641,3699.8,3699.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1641033999737,8.45104601,3700.0,3699.7,0.57579993]
["bitfinex-derivatives","ETHF0:USTF0",1641034000639,1.58136609,3699.9,3699.7,0.57579993]
["bitfinex-derivatives","ETHF0:USTF0",1641034001046,1.58136609,3699.9,3699.6,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1641034002855,1.58136609,3699.9,3699.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034003655,6.12380005,3699.9,3698.7,3.84074346]
["bitfinex-derivatives","ETHF0:USTF0",1641034003856,6.12380005,3699.9,3698.7,1.83595346]
["bitfinex-derivatives","ETHF0:USTF0",1641034004056,7.04548302,3699.9,3698.4,1.83595346]
["bitfinex-derivatives","ETHF0:USTF0",1641034004357,5.24682497,3699.8,3698.4,1.83595346]
["bitfinex-derivatives","ETHF0:USTF0",1641034004755,1.35168562,3699.0,3698.4,1.83595346]
["bitfinex-derivatives","ETHF0:USTF0",1641034004957,0.92168297,3699.7,3698.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034005156,1.35168562,3699.0,3698.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034006259,2.00479,3699.1,3698.3,0.57593361]
["bitfinex-derivatives","ETHF0:USTF0",1641034006456,2.87498384,3698.9,3698.3,0.57593361]
["bitfinex-derivatives","ETHF0:USTF0",1641034006656,2.87498384,3698.9,3698.6,0.57593361]
["bitfinex-derivatives","ETHF0:USTF0",1641034006857,0.229991,3698.8,3698.6,0.57593361]
["bitfinex-derivatives","ETHF0:USTF0",1641034007258,2.00479,3698.7,3698.6,0.57593361]
["bitfinex-derivatives","ETHF0:USTF0",1641034007462,2.00479,3698.7,3698.0,0.57593361]
["bitfinex-derivatives","ETHF0:USTF0",1641034007662,2.00479,3698.7,3698.0,0.70409061]
["bitfinex-derivatives","ETHF0:USTF0",1641034008760,2.00479,3698.7,3698.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034009059,0.39193666,3698.7,3698.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034009258,0.16194566,3698.7,3698.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034009459,0.16194566,3698.7,3698.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034011162,1.17136436,3698.6,3698.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034011562,1.17136436,3698.6,3697.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034012160,1.17136436,3698.6,3697.6,30.6836]
["bitfinex-derivatives","ETHF0:USTF0",1641034012561,1.3519378,3698.3,3697.6,30.6836]
["bitfinex-derivatives","ETHF0:USTF0",1641034012761,1.3519378,3698.3,3697.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034013364,2.00479,3698.2,3697.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034013563,1.35210049,3697.9,3697.0,32.90619]
["bitfinex-derivatives","ETHF0:USTF0",1641034013762,0.78546455,3698.1,3697.0,32.90619]
["bitfinex-derivatives","ETHF0:USTF0",1641034013962,1.35208769,3697.9,3697.0,32.90619]
["bitfinex-derivatives","ETHF0:USTF0",1641034014366,1.35208769,3697.9,3697.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034014566,1.35208769,3697.9,3697.3,0.91302641]
["bitfinex-derivatives","ETHF0:USTF0",1641034014766,1.35208769,3697.9,3697.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641034014965,1.35208769,3697.9,3697.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034015166,0.229991,3697.8,3697.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034015365,0.229991,3697.8,3697.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034016569,1.35189576,3698.4,3697.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034016769,1.35189576,3698.4,3698.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034016969,1.58188676,3698.4,3698.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034017170,1.35189576,3698.4,3698.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034018170,1.58188676,3698.4,3698.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034018770,1.35189576,3698.4,3698.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034019174,1.58188676,3698.4,3698.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034019570,1.35189576,3698.4,3698.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034020071,1.58188676,3698.4,3698.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034020677,1.58188676,3698.4,3698.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034021476,1.35189576,3698.4,3698.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034022976,0.229991,3698.3,3698.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034023779,0.229991,3698.3,3697.4,2.91781641]
["bitfinex-derivatives","ETHF0:USTF0",1641034024080,0.229991,3698.3,3697.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034024281,0.92201384,3698.3,3697.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034024905,1.35205844,3698.0,3697.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034025181,0.92201384,3698.3,3697.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034025182,0.69202284,3698.3,3697.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034025381,0.69202284,3698.3,3698.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034025580,0.229991,3698.2,3697.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034025782,0.229991,3698.2,3697.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034026183,0.229991,3698.2,3698.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034026380,0.229991,3698.2,3697.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034026581,1.18598201,3697.8,3697.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034027983,4.42615022,3697.7,3696.8,0.10102641]
["bitfinex-derivatives","ETHF0:USTF0",1641034028182,1.54933385,3697.0,3696.8,0.10102641]
["bitfinex-derivatives","ETHF0:USTF0",1641034028484,1.58266395,3696.9,3696.0,3.33595346]
["bitfinex-derivatives","ETHF0:USTF0",1641034028683,1.62694895,3696.7,3696.0,3.33595346]
["bitfinex-derivatives","ETHF0:USTF0",1641034029083,4.328418,3696.6,3696.1,1.52171069]
["bitfinex-derivatives","ETHF0:USTF0",1641034029483,2.00479,3696.5,3696.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034029682,2.234781,3696.5,3696.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034031484,2.234781,3696.5,3695.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034033891,1.35282849,3695.9,3695.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034034092,0.229991,3695.8,3695.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034034692,0.229991,3695.8,3695.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034034892,4.329414,3695.7,3695.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034035492,1.35297126,3695.5,3695.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034035694,0.229991,3695.4,3695.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034036595,1.58312337,3695.4,3695.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034036996,1.58312337,3695.4,3695.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034037193,1.58312337,3695.4,3694.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034037594,1.58312337,3695.4,3695.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034037996,1.58312337,3695.4,3694.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641034038196,1.58312337,3695.4,3694.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034039498,1.35313237,3695.4,3695.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034039899,4.00958,3695.9,3695.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034040298,4.00958,3695.9,3695.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034040499,0.229991,3695.8,3695.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034040698,4.00958,3695.9,3695.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034041301,0.229991,3695.8,3695.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034042400,0.229991,3695.8,3694.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641034042600,0.229991,3695.8,3695.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034042800,1.35290719,3695.7,3695.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034043200,1.35307012,3695.2,3695.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034043402,1.58306112,3695.2,3695.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034043603,1.58306112,3695.2,3694.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034044408,1.58306112,3695.2,3695.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034045305,1.35307012,3695.2,3695.1,2.07640828]
["bitfinex-derivatives","ETHF0:USTF0",1641034045510,1.58306112,3695.2,3695.1,0.57640828]
["bitfinex-derivatives","ETHF0:USTF0",1641034046207,1.58306112,3695.2,3695.1,1.53712833]
["bitfinex-derivatives","ETHF0:USTF0",1641034047407,1.58306112,3695.2,3694.9,1.83595346]
["bitfinex-derivatives","ETHF0:USTF0",1641034048008,0.229991,3695.2,3694.9,1.83595346]
["bitfinex-derivatives","ETHF0:USTF0",1641034048207,0.229991,3695.2,3695.0,1.53715467]
["bitfinex-derivatives","ETHF0:USTF0",1641034048208,1.58307759,3695.2,3695.0,1.53715467]
["bitfinex-derivatives","ETHF0:USTF0",1641034048407,0.229991,3695.2,3695.0,1.53715467]
["bitfinex-derivatives","ETHF0:USTF0",1641034048808,1.35317448,3695.1,3695.0,1.53715467]
["bitfinex-derivatives","ETHF0:USTF0",1641034049511,1.35317448,3695.1,3694.9,1.53715467]
["bitfinex-derivatives","ETHF0:USTF0",1641034049708,2.234781,3695.0,3694.7,1.83595346]
["bitfinex-derivatives","ETHF0:USTF0",1641034049909,0.99066125,3694.8,3694.7,1.83595346]
["bitfinex-derivatives","ETHF0:USTF0",1641034050309,0.99066125,3694.8,3694.4,2.29418229]
["bitfinex-derivatives","ETHF0:USTF0",1641034050709,1.86202862,3694.8,3694.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034051110,1.86202862,3694.8,3694.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034051514,1.86202862,3694.8,3694.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034052512,1.1968352,3694.6,3694.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034053712,1.1968352,3694.6,3693.9,0.76854437]
["bitfinex-derivatives","ETHF0:USTF0",1641034054512,1.1968352,3694.6,3693.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034054513,1.1968352,3694.6,3694.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034054714,0.229991,3694.5,3694.3,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1641034054912,0.229991,3694.5,3694.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1641034055713,2.00479,3694.4,3694.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1641034056013,5.03213249,3694.4,3694.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1641034056916,2.35214578,3694.2,3693.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034057117,5.03213249,3694.4,3693.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034057324,0.82122943,3694.1,3693.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641034057717,0.229991,3694.0,3693.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641034057920,0.82122943,3694.1,3693.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641034058516,0.229991,3694.0,3693.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641034058917,0.82122943,3694.1,3693.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641034059217,0.82122943,3694.1,3694.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034059419,1.05122043,3694.1,3694.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034059618,1.05122043,3694.1,3693.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034059919,1.05122043,3694.1,3693.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641034060621,1.05122043,3694.1,3693.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034061022,0.229991,3694.1,3693.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034062431,0.229991,3694.1,3693.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641034063123,1.3535921,3693.9,3693.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641034063322,1.5835831,3693.9,3693.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034063523,1.5835831,3693.9,3693.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034065223,1.5835831,3693.9,3693.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034065624,1.5835831,3693.9,3693.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034066727,1.55008096,3693.6,3692.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034066926,2.90404326,3693.6,3690.8,0.90282578]
["bitfinex-derivatives","ETHF0:USTF0",1641034067135,2.90404326,3693.6,3692.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034067326,4.332227,3693.5,3691.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034067528,2.90404326,3693.6,3692.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034067726,2.00479,3692.9,3692.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034068328,1.35413281,3692.5,3692.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034068526,1.58412381,3692.5,3692.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034068726,1.58412381,3692.5,3692.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034069127,1.58412381,3692.5,3692.2,2.29418229]
["bitfinex-derivatives","ETHF0:USTF0",1641034069526,2.83611383,3692.5,3692.2,2.29418229]
["bitfinex-derivatives","ETHF0:USTF0",1641034070327,0.27097503,3692.4,3692.2,2.87103226]
["bitfinex-derivatives","ETHF0:USTF0",1641034070528,0.27097503,3692.4,3692.2,0.57684997]
["bitfinex-derivatives","ETHF0:USTF0",1641034070727,0.229991,3692.3,3692.2,0.57684997]
["bitfinex-derivatives","ETHF0:USTF0",1641034071129,1.48011273,3692.3,3692.2,0.57684997]
["bitfinex-derivatives","ETHF0:USTF0",1641034071329,2.83444361,3692.3,3692.2,0.57684997]
["bitfinex-derivatives","ETHF0:USTF0",1641034071728,2.83444361,3692.3,3692.1,0.57684997]
["bitfinex-derivatives","ETHF0:USTF0",1641034073032,0.27114486,3692.2,3692.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034073432,0.27114486,3692.2,3692.0,0.57684997]
["bitfinex-derivatives","ETHF0:USTF0",1641034073832,0.27114486,3692.2,3691.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034073833,0.229991,3692.1,3691.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034074436,0.229991,3692.1,3691.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034074734,0.27114486,3692.0,3691.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034074934,0.229991,3691.9,3691.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034075634,0.229991,3691.9,3691.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034078338,0.229991,3691.9,3691.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034078638,1.35451983,3691.8,3691.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034078837,0.229991,3691.7,3691.2,4.29897229]
["bitfinex-derivatives","ETHF0:USTF0",1641034079238,0.229991,3691.7,3691.2,2.29418229]
["bitfinex-derivatives","ETHF0:USTF0",1641034079839,6.33329127,3691.5,3691.2,2.29418229]
["bitfinex-derivatives","ETHF0:USTF0",1641034080041,1.35466662,3691.3,3691.0,0.76900216]
["bitfinex-derivatives","ETHF0:USTF0",1641034080243,1.35466662,3691.3,3690.8,4.29897229]
["bitfinex-derivatives","ETHF0:USTF0",1641034080843,4.02809644,3691.0,3690.8,2.29418229]
["bitfinex-derivatives","ETHF0:USTF0",1641034081141,0.229991,3690.9,3690.8,2.29418229]
["bitfinex-derivatives","ETHF0:USTF0",1641034081541,0.229991,3690.9,3690.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034081941,1.35484098,3690.8,3690.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641034082142,2.58408208,3690.8,3690.7,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034082343,2.00479,3691.5,3690.7,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034082542,3.63078693,3692.4,3691.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034082744,3.63078693,3692.4,3692.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034082941,3.63078693,3692.4,3692.3,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1641034083142,3.86077793,3692.4,3692.3,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1641034083543,1.35414015,3692.6,3692.3,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1641034083744,1.35414015,3692.6,3692.3,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1641034083944,1.35414015,3692.6,3692.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034084544,1.35414015,3692.6,3692.3,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1641034084746,0.229991,3692.5,3692.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034085147,1.35427219,3692.2,3692.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034085750,1.58426319,3692.2,3692.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034085948,1.58426319,3692.2,3692.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641034086150,1.35427219,3692.2,3692.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641034086649,1.58426319,3692.2,3692.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641034088349,1.58426319,3692.2,3692.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034091753,1.58426319,3692.2,3692.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641034091953,1.35427219,3692.2,3692.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641034092157,1.58426319,3692.2,3692.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034092557,1.58426319,3692.2,3692.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641034092758,1.35427219,3692.2,3692.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641034094159,0.97586286,3692.5,3692.1,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641034094360,2.00479,3692.9,3692.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641034094560,2.00479,3693.3,3692.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034094760,2.00479,3693.3,3693.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034095762,2.234781,3693.3,3693.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034096761,2.234781,3693.3,3693.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034096961,3.58864798,3693.3,3693.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034098665,3.58864798,3693.3,3692.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034098864,3.58864798,3693.3,3693.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034100366,3.58864798,3693.3,3692.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034100567,3.58864798,3693.3,3692.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641034100768,2.16644559,3692.9,3692.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034100966,2.16644559,3692.9,3692.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034101166,2.16644559,3692.9,3692.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034101370,2.16644559,3692.9,3692.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034101767,1.14457044,3692.8,3692.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034101966,1.37456144,3692.8,3692.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034102167,1.14457044,3692.8,3692.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034103270,1.37456144,3692.8,3692.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034104068,1.37456144,3692.8,3692.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034107070,2.18697331,3692.8,3692.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034107671,1.95698231,3692.8,3692.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034107873,0.229991,3692.7,3692.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034108272,1.95698231,3692.8,3692.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034109271,0.229991,3692.7,3692.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034109472,1.95698231,3692.8,3692.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034112073,1.14457044,3692.8,3692.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034114176,1.14457044,3692.8,3692.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641034115079,1.14457044,3692.8,3692.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034116182,0.229991,3692.7,3692.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034116384,1.14457044,3692.8,3692.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641034116783,1.14457044,3692.8,3692.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034121591,2.47283562,3693.4,3692.7,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641034121792,1.11900896,3693.4,3693.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034121992,2.31584416,3693.4,3693.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034122190,1.1968352,3693.4,3693.3,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641034122392,1.46403726,3693.7,3693.3,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641034122593,1.35365256,3693.9,3693.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641034122792,2.00479,3694.0,3693.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034122992,0.229991,3693.9,3693.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034124497,2.88914904,3694.0,3693.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034124700,0.229991,3693.9,3693.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034126000,0.55098106,3693.9,3693.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034127198,0.32099006,3693.9,3693.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034128006,0.55098106,3693.9,3693.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034129804,0.32099006,3693.9,3693.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034130006,0.55098106,3693.9,3693.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034130603,0.32099006,3693.9,3693.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034131005,0.55098106,3693.9,3693.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034131705,0.32099006,3693.9,3693.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034132104,0.55098106,3693.9,3693.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034132404,0.32099006,3693.9,3693.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034133004,2.88914904,3694.0,3693.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034133612,0.229991,3693.9,3693.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034133815,0.88435904,3694.0,3693.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641034134012,1.46403726,3694.6,3693.8,3.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641034134213,1.46403726,3694.6,3694.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034134613,2.00479,3695.1,3694.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034134614,1.46403726,3694.8,3694.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034134816,0.229991,3694.6,3694.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034135014,1.46403726,3694.8,3694.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034135216,1.46403726,3694.8,3694.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034135817,1.06576083,3694.9,3694.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034138017,0.92289248,3694.8,3694.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034139518,0.92289248,3695.0,3694.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034139718,0.92289248,3694.8,3694.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034139918,0.92289248,3694.9,3694.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034140118,2.00479,3695.1,3694.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034140320,2.00479,3695.1,3694.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034140518,0.92287051,3694.8,3694.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034140718,0.92287051,3695.0,3694.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034140919,2.00479,3695.1,3694.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034141421,0.92287055,3694.9,3694.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034141719,0.92287055,3695.0,3694.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034142119,2.00479,3695.1,3694.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034142322,2.00479,3695.1,3695.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034144122,2.234781,3695.1,3695.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034144422,2.234781,3695.1,3694.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034144621,3.5879976,3695.1,3694.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034144823,3.5879976,3695.1,3694.8,0.59912739]
["bitfinex-derivatives","ETHF0:USTF0",1641034145524,0.32094606,3695.0,3694.8,0.59912739]
["bitfinex-derivatives","ETHF0:USTF0",1641034145823,0.32094606,3695.0,3694.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034146024,0.229991,3694.9,3694.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034146225,1.35343637,3694.5,3694.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034146425,1.35343637,3694.5,3694.4,0.59912739]
["bitfinex-derivatives","ETHF0:USTF0",1641034146824,1.58342737,3694.5,3694.4,0.59912739]
["bitfinex-derivatives","ETHF0:USTF0",1641034147124,2.27858463,3694.5,3694.4,0.59912739]
["bitfinex-derivatives","ETHF0:USTF0",1641034147728,2.59953069,3694.5,3694.4,0.59912739]
["bitfinex-derivatives","ETHF0:USTF0",1641034148626,2.27858463,3694.5,3694.4,0.59912739]
["bitfinex-derivatives","ETHF0:USTF0",1641034151028,2.59933008,3694.5,3694.4,0.59912739]
["bitfinex-derivatives","ETHF0:USTF0",1641034151628,2.27858463,3694.5,3694.4,0.59912739]
["bitfinex-derivatives","ETHF0:USTF0",1641034152531,2.04859363,3694.5,3694.4,0.59912739]
["bitfinex-derivatives","ETHF0:USTF0",1641034153530,2.73034148,3694.5,3694.4,0.59912739]
["bitfinex-derivatives","ETHF0:USTF0",1641034153930,2.96033248,3694.5,3694.4,0.59912739]
["bitfinex-derivatives","ETHF0:USTF0",1641034154431,2.73034148,3694.5,3694.4,0.59912739]
["bitfinex-derivatives","ETHF0:USTF0",1641034154833,2.96033248,3694.5,3694.4,0.59912739]
["bitfinex-derivatives","ETHF0:USTF0",1641034155032,2.03518422,3694.5,3694.4,0.59912739]
["bitfinex-derivatives","ETHF0:USTF0",1641034156233,2.03518422,3694.5,3694.4,0.54312739]
["bitfinex-derivatives","ETHF0:USTF0",1641034156634,2.26517522,3694.5,3694.4,0.45952739]
["bitfinex-derivatives","ETHF0:USTF0",1641034156832,2.03518422,3694.5,3694.4,0.45952739]
["bitfinex-derivatives","ETHF0:USTF0",1641034157233,2.95816091,3694.5,3694.4,0.45952739]
["bitfinex-derivatives","ETHF0:USTF0",1641034159238,2.03518422,3694.5,3694.4,0.45952739]
["bitfinex-derivatives","ETHF0:USTF0",1641034159639,0.68174785,3694.5,3694.4,0.45952739]
["bitfinex-derivatives","ETHF0:USTF0",1641034160341,0.91173885,3694.5,3694.4,0.45952739]
["bitfinex-derivatives","ETHF0:USTF0",1641034160540,0.91173885,3694.5,3694.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034160743,3.18814745,3694.5,3694.4,0.45952739]
["bitfinex-derivatives","ETHF0:USTF0",1641034160940,3.18814745,3694.5,3694.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034161441,0.92297589,3694.4,3694.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034162744,1.15296689,3694.4,3694.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034163941,1.15296689,3694.4,3694.1,0.58768439]
["bitfinex-derivatives","ETHF0:USTF0",1641034164143,0.75042615,3694.3,3694.1,0.58768439]
["bitfinex-derivatives","ETHF0:USTF0",1641034164342,0.75042615,3694.3,3694.2,0.45952739]
["bitfinex-derivatives","ETHF0:USTF0",1641034164744,0.75042615,3694.3,3694.2,2.46431739]
["bitfinex-derivatives","ETHF0:USTF0",1641034167547,0.98041715,3694.3,3694.2,2.46431739]
["bitfinex-derivatives","ETHF0:USTF0",1641034167946,0.75042615,3694.3,3694.2,2.46431739]
["bitfinex-derivatives","ETHF0:USTF0",1641034168547,0.98041715,3694.3,3694.2,2.46431739]
["bitfinex-derivatives","ETHF0:USTF0",1641034168747,0.75042615,3694.3,3694.2,2.46431739]
["bitfinex-derivatives","ETHF0:USTF0",1641034169349,1.24961967,3694.9,3694.2,2.46431739]
["bitfinex-derivatives","ETHF0:USTF0",1641034169649,1.24961967,3694.9,3694.8,0.45952739]
["bitfinex-derivatives","ETHF0:USTF0",1641034169850,1.47961067,3694.9,3694.8,0.45952739]
["bitfinex-derivatives","ETHF0:USTF0",1641034170052,1.47961067,3694.9,3694.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034170255,1.47961067,3694.9,3694.4,0.45952739]
["bitfinex-derivatives","ETHF0:USTF0",1641034170852,1.47961067,3694.9,3694.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034171050,1.47961067,3694.9,3694.8,0.45952739]
["bitfinex-derivatives","ETHF0:USTF0",1641034171251,1.47961067,3694.9,3694.7,0.45952739]
["bitfinex-derivatives","ETHF0:USTF0",1641034171450,1.24961967,3694.9,3694.7,0.45952739]
["bitfinex-derivatives","ETHF0:USTF0",1641034171651,1.47961067,3694.9,3694.7,0.45952739]
["bitfinex-derivatives","ETHF0:USTF0",1641034171853,1.51003469,3694.8,3694.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034172251,1.19162695,3694.8,3694.7,0.45952739]
["bitfinex-derivatives","ETHF0:USTF0",1641034172451,1.24961967,3694.9,3694.7,0.45952739]
["bitfinex-derivatives","ETHF0:USTF0",1641034173254,0.229991,3694.8,3694.7,0.45952739]
["bitfinex-derivatives","ETHF0:USTF0",1641034173457,1.24961967,3694.9,3694.7,0.45952739]
["bitfinex-derivatives","ETHF0:USTF0",1641034175054,1.47961067,3694.9,3694.7,0.45952739]
["bitfinex-derivatives","ETHF0:USTF0",1641034175655,1.24961967,3694.9,3694.7,0.45952739]
["bitfinex-derivatives","ETHF0:USTF0",1641034181168,2.33872651,3695.4,3694.7,0.45952739]
["bitfinex-derivatives","ETHF0:USTF0",1641034181366,0.92282589,3694.8,3694.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034181568,0.92282589,3694.8,3694.7,0.45952739]
["bitfinex-derivatives","ETHF0:USTF0",1641034182066,1.23802992,3695.3,3694.7,0.45952739]
["bitfinex-derivatives","ETHF0:USTF0",1641034182269,0.92282589,3694.8,3694.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034182569,0.92282589,3694.8,3694.7,0.45952739]
["bitfinex-derivatives","ETHF0:USTF0",1641034182769,0.92282589,3695.2,3694.7,0.45952739]
["bitfinex-derivatives","ETHF0:USTF0",1641034182969,0.92282589,3694.8,3694.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034183170,0.92282589,3694.8,3694.7,0.45952739]
["bitfinex-derivatives","ETHF0:USTF0",1641034183370,1.88665482,3694.8,3694.7,0.45952739]
["bitfinex-derivatives","ETHF0:USTF0",1641034183572,0.96382893,3694.8,3694.7,0.45952739]
["bitfinex-derivatives","ETHF0:USTF0",1641034183770,1.88665482,3694.8,3694.7,0.45952739]
["bitfinex-derivatives","ETHF0:USTF0",1641034184171,2.11664582,3694.8,3694.7,0.45952739]
["bitfinex-derivatives","ETHF0:USTF0",1641034185772,2.11664582,3694.8,3694.0,0.90939178]
["bitfinex-derivatives","ETHF0:USTF0",1641034185773,4.5104559,3694.8,3693.8,0.45952739]
["bitfinex-derivatives","ETHF0:USTF0",1641034186078,1.04047261,3693.9,3693.4,1.51527722]
["bitfinex-derivatives","ETHF0:USTF0",1641034186274,2.39418014,3693.9,3693.4,1.51527722]
["bitfinex-derivatives","ETHF0:USTF0",1641034186474,2.39418014,3693.9,3693.0,1.22842551]
["bitfinex-derivatives","ETHF0:USTF0",1641034186475,1.04047261,3693.5,3693.0,1.22842551]
["bitfinex-derivatives","ETHF0:USTF0",1641034187174,6.86359363,3693.1,3692.6,3.05899254]
["bitfinex-derivatives","ETHF0:USTF0",1641034187376,5.36359363,3693.1,3692.6,3.05899254]
["bitfinex-derivatives","ETHF0:USTF0",1641034187773,0.75030708,3693.0,3692.6,3.05899254]
["bitfinex-derivatives","ETHF0:USTF0",1641034188474,0.75030708,3693.0,3691.6,33.7362]
["bitfinex-derivatives","ETHF0:USTF0",1641034188775,0.75030708,3693.0,3691.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034189174,2.00479,3692.2,3691.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641034189374,2.00479,3692.2,3691.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034189575,0.75030708,3693.0,3691.7,0.57687732]
["bitfinex-derivatives","ETHF0:USTF0",1641034189775,0.75030708,3693.0,3691.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641034190574,0.75030708,3693.0,3691.9,0.57687732]
["bitfinex-derivatives","ETHF0:USTF0",1641034191174,0.75030708,3693.0,3692.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034191974,0.75030708,3693.0,3692.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641034192175,2.00479,3693.1,3692.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034192474,2.00479,3693.1,3692.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034192475,2.00479,3693.1,3693.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034193677,2.00479,3693.1,3692.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641034194480,0.229991,3693.0,3692.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034194681,2.00479,3693.1,3692.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034194883,2.00479,3693.7,3692.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641034195181,2.00479,3693.7,3692.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034195381,1.5,3693.6,3692.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034195582,2.00479,3693.7,3692.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034195583,1.35386332,3693.3,3692.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034196182,2.39690591,3693.3,3692.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034197182,0.92320214,3693.2,3692.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034197584,0.229991,3693.1,3692.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034199089,2.39690591,3693.3,3692.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034199489,1.35386332,3693.3,3692.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641034199687,1.19162695,3693.4,3693.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034199988,1.19162695,3693.4,3692.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641034200188,1.19162695,3693.5,3692.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641034201087,1.19162695,3693.5,3692.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034201689,2.00479,3693.7,3692.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034202088,3.50479,3693.7,3692.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034202289,0.92312934,3693.6,3692.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034202489,0.88135512,3693.5,3692.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034204091,0.92315725,3693.4,3692.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034204492,0.88135512,3693.5,3692.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034206193,0.88135512,3693.5,3692.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641034207495,0.88135512,3693.5,3692.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034214408,0.88135512,3693.5,3692.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641034215808,2.00479,3693.7,3692.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641034217414,1.19162695,3694.4,3693.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641034217610,3.53561164,3694.9,3694.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034217811,2.55764325,3694.9,3694.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034218010,2.55764325,3694.9,3693.7,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641034218011,1.18910616,3694.2,3693.7,33.4561]
["bitfinex-derivatives","ETHF0:USTF0",1641034218310,1.78853637,3694.8,3694.1,2.85281568]
["bitfinex-derivatives","ETHF0:USTF0",1641034218510,1.78853637,3694.8,3694.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034218712,1.78853637,3694.8,3694.1,2.85281568]
["bitfinex-derivatives","ETHF0:USTF0",1641034219211,1.78853637,3694.8,3694.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034219410,6.15063483,3695.9,3694.7,5.631936]
["bitfinex-derivatives","ETHF0:USTF0",1641034219614,4.14584483,3695.9,3695.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034220015,2.00479,3696.3,3695.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034220213,2.00479,3696.3,3694.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034220411,2.00479,3696.3,3695.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034220614,0.92255415,3696.2,3695.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034221415,2.00479,3696.3,3695.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034221613,2.00479,3696.3,3695.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641034221912,2.00479,3696.3,3695.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034222315,0.92257068,3696.2,3695.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034222714,2.00479,3696.3,3695.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034223115,0.92260573,3696.1,3695.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034223316,0.92260573,3696.2,3695.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034223816,3.29581238,3696.3,3695.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034224015,3.29581238,3696.3,3695.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034224417,0.92259474,3696.2,3695.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034226617,0.92259474,3696.2,3694.8,62.76693756]
["bitfinex-derivatives","ETHF0:USTF0",1641034226818,0.92259474,3696.2,3694.8,32.26529356]
["bitfinex-derivatives","ETHF0:USTF0",1641034227220,0.92259474,3696.2,3694.8,30.912756]
["bitfinex-derivatives","ETHF0:USTF0",1641034227619,0.92259474,3696.2,3695.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034229521,0.92259474,3696.2,3695.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641034232925,2.00479,3696.3,3695.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641034234431,1.19280851,3696.7,3696.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034234731,1.04340737,3696.6,3696.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034234931,8.88918694,3697.2,3696.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034235133,3.77309196,3697.2,3696.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034235731,3.77309196,3697.2,3696.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034236130,4.14584483,3697.4,3696.9,3.53330174]
["bitfinex-derivatives","ETHF0:USTF0",1641034236331,2.00479,3697.8,3696.9,5.03330174]
["bitfinex-derivatives","ETHF0:USTF0",1641034236731,2.00479,3697.8,3696.9,3.53330174]
["bitfinex-derivatives","ETHF0:USTF0",1641034237532,2.00479,3697.8,3697.6,0.92185054]
["bitfinex-derivatives","ETHF0:USTF0",1641034238332,2.00479,3697.8,3697.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034240435,0.92224324,3697.7,3697.5,1.49802571]
["bitfinex-derivatives","ETHF0:USTF0",1641034241537,0.92224324,3697.7,3697.2,0.92185054]
["bitfinex-derivatives","ETHF0:USTF0",1641034242739,0.92224324,3697.7,3697.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034245042,1.5,3697.7,3696.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034245246,2.00479,3697.8,3696.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641034247345,1.35231442,3697.5,3696.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641034249145,34.20696835,3698.8,3696.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641034249446,35.70696835,3698.8,3696.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641034249645,0.92213821,3698.7,3696.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641034249850,1.35198715,3698.4,3697.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034250049,2.92692821,3698.7,3697.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034250253,2.00479,3698.7,3697.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034250652,0.92213398,3698.6,3697.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034252651,2.00479,3698.7,3697.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034253253,0.92206103,3698.6,3697.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034253452,2.42206103,3698.6,3697.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034253852,3.773997,3698.6,3697.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034254253,0.92206103,3698.5,3697.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034255055,0.92206103,3698.5,3697.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034255655,2.00479,3699.0,3697.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034255854,2.00479,3699.4,3698.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034256057,3.50479,3699.4,3698.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034256654,2.00479,3699.4,3698.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034256857,2.00479,3699.4,3698.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641034257055,2.00479,3699.4,3698.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034257256,2.00479,3699.4,3698.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034259361,2.00479,3699.4,3698.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034259561,2.00479,3699.4,3698.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034259562,1.35168562,3699.3,3698.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034261362,1.35168562,3699.3,3698.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034262364,1.35168562,3699.3,3698.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034262762,0.25957506,3699.2,3698.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034262965,1.77384881,3698.8,3698.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034263367,1.77384881,3698.8,3698.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034265567,1.77384881,3699.0,3698.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034266372,1.77384881,3699.1,3698.6,1.05000754]
["bitfinex-derivatives","ETHF0:USTF0",1641034267175,0.72228903,3699.7,3699.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034267374,3.77309196,3700.0,3699.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034267571,3.70579509,3700.8,3699.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034267772,1.82077416,3701.4,3700.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034267978,1.82077416,3701.4,3701.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034268172,1.74397416,3701.4,3701.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034268377,3.77194485,3701.4,3701.3,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641034268575,2.96094485,3701.4,3701.3,5.97226441]
["bitfinex-derivatives","ETHF0:USTF0",1641034268773,4.52633382,3702.3,3701.3,4.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641034268971,4.52633382,3702.3,3701.3,3.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641034269171,4.52633382,3702.3,3702.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034269372,4.46833382,3702.3,3702.2,1.34972985]
["bitfinex-derivatives","ETHF0:USTF0",1641034269572,4.38483382,3702.3,3702.2,2.97788685]
["bitfinex-derivatives","ETHF0:USTF0",1641034269773,4.38483382,3702.3,3702.2,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641034269974,2.00479,3704.0,3702.2,5.637737]
["bitfinex-derivatives","ETHF0:USTF0",1641034270174,1.5,3702.7,3702.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641034270375,1.5,3702.5,3700.7,1.3503933]
["bitfinex-derivatives","ETHF0:USTF0",1641034270578,2.8503933,3702.8,3700.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034270977,1.5,3702.8,3700.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034271374,1.35027478,3703.1,3701.0,1.35027478]
["bitfinex-derivatives","ETHF0:USTF0",1641034271577,1.35027478,3703.1,3701.1,0.89412648]
["bitfinex-derivatives","ETHF0:USTF0",1641034271976,1.35027478,3703.1,3701.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034271977,2.00479,3702.4,3701.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034272180,2.00479,3702.4,3701.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034273181,2.00479,3702.4,3701.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034273182,3.50479,3702.4,3701.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034273385,2.00479,3702.4,3701.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034275683,3.50479,3702.4,3701.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034275984,2.00479,3702.4,3701.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034277784,2.00479,3702.4,3701.6,0.89412648]
["bitfinex-derivatives","ETHF0:USTF0",1641034277984,2.00479,3702.4,3701.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034278184,2.00479,3702.4,3701.6,0.89412648]
["bitfinex-derivatives","ETHF0:USTF0",1641034278185,1.35064682,3702.1,3701.6,0.89412648]
["bitfinex-derivatives","ETHF0:USTF0",1641034278385,1.5,3702.0,3701.6,0.89412648]
["bitfinex-derivatives","ETHF0:USTF0",1641034278787,1.5,3702.0,3701.4,0.89412648]
["bitfinex-derivatives","ETHF0:USTF0",1641034279387,0.122356,3702.3,3701.4,0.89412648]
["bitfinex-derivatives","ETHF0:USTF0",1641034279586,1.35071068,3701.9,3701.4,0.89412648]
["bitfinex-derivatives","ETHF0:USTF0",1641034279787,1.35071068,3701.9,3701.2,2.89891648]
["bitfinex-derivatives","ETHF0:USTF0",1641034279991,2.00479,3701.6,3701.2,0.89412648]
["bitfinex-derivatives","ETHF0:USTF0",1641034282288,2.00479,3701.6,3701.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034282289,2.00479,3701.6,3701.1,0.89412648]
["bitfinex-derivatives","ETHF0:USTF0",1641034283391,6.848,3702.5,3701.0,1.02228348]
["bitfinex-derivatives","ETHF0:USTF0",1641034283392,5.348,3702.5,3701.0,1.02228348]
["bitfinex-derivatives","ETHF0:USTF0",1641034283589,2.127146,3702.4,3701.0,1.02228348]
["bitfinex-derivatives","ETHF0:USTF0",1641034283990,2.00479,3701.8,3701.5,0.89412648]
["bitfinex-derivatives","ETHF0:USTF0",1641034284389,0.229991,3701.7,3701.5,0.89412648]
["bitfinex-derivatives","ETHF0:USTF0",1641034284590,2.00479,3701.8,3701.5,0.89412648]
["bitfinex-derivatives","ETHF0:USTF0",1641034284889,1.67653116,3702.4,3701.5,0.89412648]
["bitfinex-derivatives","ETHF0:USTF0",1641034285291,1.55417516,3702.4,3701.5,0.89412648]
["bitfinex-derivatives","ETHF0:USTF0",1641034285492,6.41248916,3702.5,3701.4,0.89412648]
["bitfinex-derivatives","ETHF0:USTF0",1641034286091,6.41248916,3702.5,3701.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034286292,2.00479,3702.6,3702.5,1.25709416]
["bitfinex-derivatives","ETHF0:USTF0",1641034286491,2.234781,3702.6,3702.5,1.25709416]
["bitfinex-derivatives","ETHF0:USTF0",1641034287091,0.39316695,3702.6,3702.5,1.25709416]
["bitfinex-derivatives","ETHF0:USTF0",1641034289595,1.89316695,3702.6,3702.5,1.25709416]
["bitfinex-derivatives","ETHF0:USTF0",1641034289800,1.89316695,3702.6,3701.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641034289996,1.5,3702.2,3701.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641034291100,1.5,3701.8,3701.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034291407,4.40012998,3701.8,3701.0,0.89412648]
["bitfinex-derivatives","ETHF0:USTF0",1641034291699,2.90012998,3701.8,3701.0,0.89412648]
["bitfinex-derivatives","ETHF0:USTF0",1641034291901,2.90012998,3701.8,3701.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034292101,3.50479,3701.6,3701.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034292301,2.00479,3701.6,3701.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034292501,1.5,3701.2,3700.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034292700,1.628157,3701.2,3700.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034292902,0.128157,3701.2,3700.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034293103,1.25761034,3701.1,3700.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034293906,1.25761034,3701.1,3700.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034294507,6.02579657,3701.8,3700.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034294708,6.73780579,3701.8,3700.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034294907,4.28175513,3701.8,3700.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034295109,1.5,3701.6,3700.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034295308,0.128157,3701.5,3700.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034295708,4.06766681,3701.8,3700.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034295910,2.71679922,3701.8,3700.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034296310,0.71200922,3701.8,3700.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034298212,0.71200922,3701.8,3701.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034301421,1.5,3701.7,3701.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034302517,0.71200922,3701.8,3701.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034302518,0.3701166,3701.8,3701.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034303519,32.9299,3703.2,3701.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034303520,5.348,3702.6,3701.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034303718,5.348,3702.6,3701.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034304118,5.348,3702.6,3702.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034304322,0.229991,3702.6,3702.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034304518,0.128157,3702.8,3702.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034305718,0.128157,3702.8,3701.5,0.89412648]
["bitfinex-derivatives","ETHF0:USTF0",1641034305918,0.128157,3702.8,3701.4,2.39412648]
["bitfinex-derivatives","ETHF0:USTF0",1641034306121,0.128157,3702.8,3702.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034308620,0.128157,3702.8,3702.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034309122,2.00479,3703.2,3702.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034309427,1.35026931,3703.4,3702.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034309621,1.35026931,3703.4,3702.2,1.4780891]
["bitfinex-derivatives","ETHF0:USTF0",1641034309821,1.35026931,3703.4,3703.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034310021,1.35026931,3703.4,3703.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034310222,2.00479,3704.0,3703.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034310724,0.128157,3703.9,3703.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034311724,2.00479,3704.0,3703.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034312327,0.86018693,3703.9,3703.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034312726,0.128157,3703.8,3703.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034318933,0.86018693,3703.9,3703.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034319330,0.86018693,3703.9,3703.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034319732,0.128157,3703.8,3703.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034322533,0.128157,3703.8,3703.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641034322935,0.86018693,3703.9,3703.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641034324638,0.98834393,3703.9,3703.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641034325537,0.98834393,3703.9,3703.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034326139,0.98834393,3703.9,3703.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034326337,0.98834393,3703.9,3703.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034326338,0.86018693,3703.9,3703.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034329253,2.00479,3704.0,3703.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641034329652,1.52094017,3704.3,3703.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641034330550,1.52094017,3704.3,3703.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034330849,0.128157,3704.2,3703.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034338057,2.87088502,3704.3,3703.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034339057,2.00479,3704.4,3704.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034339259,7.61823834,3705.1,3704.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034339461,2.22022309,3705.1,3704.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034340058,2.22022309,3705.1,3704.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034340659,1.34975353,3705.2,3704.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034342560,2.75826503,3705.5,3704.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034342761,2.75826503,3705.5,3705.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034342961,2.75826503,3705.5,3705.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034343362,2.10296809,3705.5,3705.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034343562,2.00479,3705.9,3705.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034343761,2.00479,3705.9,3705.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034344167,2.00479,3705.9,3705.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034344562,1.34929277,3706.1,3705.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641034344962,1.34929277,3706.1,3705.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034345364,1.34939109,3705.8,3705.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034345563,0.229991,3705.7,3705.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034351265,0.75604409,3705.9,3705.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034360377,0.128157,3706.0,3705.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034363479,8.29174419,3706.2,3705.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034364379,8.41990119,3706.2,3705.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034366284,8.29174419,3706.2,3705.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034366482,8.29174419,3706.2,3705.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641034367083,8.29174419,3706.2,3705.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034367487,2.94374419,3706.2,3705.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034367685,0.128157,3706.1,3705.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034368188,1.34930551,3706.0,3705.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034370488,5.39696879,3705.8,3705.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034370685,0.229991,3705.7,3705.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034374992,3.72049759,3705.3,3703.9,32.3184]
["bitfinex-derivatives","ETHF0:USTF0",1641034375192,1.34988472,3704.5,3703.8,32.29622648]
["bitfinex-derivatives","ETHF0:USTF0",1641034375397,1.35006696,3704.0,3703.8,0.89412648]
["bitfinex-derivatives","ETHF0:USTF0",1641034375593,0.229991,3703.9,3703.8,0.89412648]
["bitfinex-derivatives","ETHF0:USTF0",1641034376194,0.352347,3703.9,3703.8,0.89412648]
["bitfinex-derivatives","ETHF0:USTF0",1641034376400,0.229991,3703.9,3703.8,0.89412648]
["bitfinex-derivatives","ETHF0:USTF0",1641034376796,0.229991,3703.9,3703.8,0.35352648]
["bitfinex-derivatives","ETHF0:USTF0",1641034376995,4.239571,3703.9,3703.8,0.35352648]
["bitfinex-derivatives","ETHF0:USTF0",1641034377200,4.239571,3703.9,3702.8,32.7921]
["bitfinex-derivatives","ETHF0:USTF0",1641034377403,0.128157,3703.8,3702.8,32.7921]
["bitfinex-derivatives","ETHF0:USTF0",1641034377999,1.09649601,3703.8,3702.8,32.7921]
["bitfinex-derivatives","ETHF0:USTF0",1641034378400,1.09649601,3703.8,3703.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034378802,1.09649601,3703.8,3702.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034379003,2.00479,3703.5,3703.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034379202,2.00479,3703.5,3702.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034379602,2.00479,3703.5,3703.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034380906,2.00479,3703.5,3703.4,2.07536276]
["bitfinex-derivatives","ETHF0:USTF0",1641034381604,2.234781,3703.5,3703.4,2.07536276]
["bitfinex-derivatives","ETHF0:USTF0",1641034381801,2.00479,3703.5,3703.4,2.07536276]
["bitfinex-derivatives","ETHF0:USTF0",1641034382202,2.00479,3703.5,3703.4,0.57536276]
["bitfinex-derivatives","ETHF0:USTF0",1641034382602,2.00479,3703.5,3703.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034384107,2.00479,3703.5,3703.4,2.07536276]
["bitfinex-derivatives","ETHF0:USTF0",1641034390415,0.229991,3703.5,3703.4,2.07536276]
["bitfinex-derivatives","ETHF0:USTF0",1641034390614,0.229991,3703.5,3703.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034392016,0.128157,3703.7,3703.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034392516,0.229991,3703.6,3703.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034394918,0.229991,3703.6,3702.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641034395118,0.229991,3703.6,3703.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034396521,0.229991,3703.6,3702.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641034396818,0.229991,3703.6,3702.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641034397019,0.229991,3703.6,3702.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641034397219,1.58018192,3703.6,3702.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641034397418,2.00479,3703.4,3702.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034398118,2.00479,3703.4,3702.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034398319,2.00479,3703.4,3702.8,2.41636221]
["bitfinex-derivatives","ETHF0:USTF0",1641034398517,2.00479,3703.4,3703.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034398717,2.234781,3703.4,3703.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034399420,2.234781,3703.4,3702.8,2.41636221]
["bitfinex-derivatives","ETHF0:USTF0",1641034400022,2.234781,3703.4,3702.6,2.92115221]
["bitfinex-derivatives","ETHF0:USTF0",1641034400220,2.234781,3703.4,3703.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034400519,2.234781,3703.4,3702.6,2.92115221]
["bitfinex-derivatives","ETHF0:USTF0",1641034400719,2.234781,3703.4,3702.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034400919,2.234781,3703.4,3702.8,2.41636221]
["bitfinex-derivatives","ETHF0:USTF0",1641034401120,2.234781,3703.4,3702.8,2.54451921]
["bitfinex-derivatives","ETHF0:USTF0",1641034401418,2.234781,3703.4,3703.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034402621,2.00479,3703.8,3703.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034402821,2.00479,3703.8,3703.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034403021,2.234781,3703.8,3703.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034403422,0.128157,3704.0,3703.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034405425,0.128157,3704.0,3703.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034405624,0.128157,3704.0,3703.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034406025,0.358148,3704.0,3703.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034407529,0.358148,3704.0,3703.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034407926,0.358148,3704.0,3703.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034408329,0.358148,3704.0,3703.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034409530,0.358148,3704.0,3703.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034413134,2.06986215,3704.0,3703.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034414036,2.06986215,3704.0,3703.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034414236,2.06986215,3704.0,3703.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034414636,2.06986215,3704.0,3703.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641034416537,2.06986215,3704.0,3703.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034417639,2.06986215,3704.0,3703.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641034418642,2.06986215,3704.0,3703.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034420351,2.06986215,3704.0,3703.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641034422250,3.46656861,3703.8,3703.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641034424053,3.46656861,3703.8,3703.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034425457,5.40048535,3703.4,3702.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034425857,7.40527535,3703.4,3702.8,0.91636221]
["bitfinex-derivatives","ETHF0:USTF0",1641034426756,7.40527535,3703.4,3702.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641034427054,7.40527535,3703.4,3702.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034427255,7.40527535,3703.4,3702.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034428455,7.40527535,3703.4,3702.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034428657,7.40527535,3703.4,3703.0,0.91636221]
["bitfinex-derivatives","ETHF0:USTF0",1641034429860,7.40527535,3703.4,3703.1,0.91636221]
["bitfinex-derivatives","ETHF0:USTF0",1641034430160,0.229991,3703.3,3703.1,0.91636221]
["bitfinex-derivatives","ETHF0:USTF0",1641034430360,0.128157,3703.2,3703.1,1.49170654]
["bitfinex-derivatives","ETHF0:USTF0",1641034431161,0.128157,3703.2,3703.1,0.91636221]
["bitfinex-derivatives","ETHF0:USTF0",1641034431762,1.47851383,3703.2,3703.1,0.91636221]
["bitfinex-derivatives","ETHF0:USTF0",1641034432261,0.128157,3703.2,3703.0,0.91636221]
["bitfinex-derivatives","ETHF0:USTF0",1641034432462,4.48476507,3703.0,3702.8,0.57534433]
["bitfinex-derivatives","ETHF0:USTF0",1641034432662,1.47867067,3703.2,3702.8,0.57534433]
["bitfinex-derivatives","ETHF0:USTF0",1641034432864,0.122356,3703.1,3702.8,0.57534433]
["bitfinex-derivatives","ETHF0:USTF0",1641034433064,0.122356,3703.1,3702.5,3.4950008]
["bitfinex-derivatives","ETHF0:USTF0",1641034433266,0.122356,3703.1,3702.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034433463,1.33541051,3703.0,3702.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034433664,1.35072892,3702.6,3702.0,2.25733657]
["bitfinex-derivatives","ETHF0:USTF0",1641034433863,2.00479,3702.1,3702.0,2.25733657]
["bitfinex-derivatives","ETHF0:USTF0",1641034434066,2.362938,3702.1,3702.0,2.25733657]
["bitfinex-derivatives","ETHF0:USTF0",1641034434465,2.362938,3702.1,3701.5,2.23551434]
["bitfinex-derivatives","ETHF0:USTF0",1641034434766,2.362938,3702.1,3701.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034434767,2.362938,3702.1,3701.4,3.03213255]
["bitfinex-derivatives","ETHF0:USTF0",1641034435166,2.132947,3702.1,3701.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034435367,0.229991,3702.0,3701.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034435769,0.229991,3702.0,3701.5,0.57551499]
["bitfinex-derivatives","ETHF0:USTF0",1641034436368,1.35090774,3701.6,3701.5,0.57551499]
["bitfinex-derivatives","ETHF0:USTF0",1641034436570,0.229991,3701.6,3701.5,2.07551499]
["bitfinex-derivatives","ETHF0:USTF0",1641034436970,0.229991,3701.6,3701.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034437170,0.229991,3701.6,3701.3,0.57551499]
["bitfinex-derivatives","ETHF0:USTF0",1641034437371,1.35096249,3701.5,3701.3,0.57551499]
["bitfinex-derivatives","ETHF0:USTF0",1641034437571,0.229991,3701.4,3701.3,0.57551499]
["bitfinex-derivatives","ETHF0:USTF0",1641034437772,1.35096249,3701.5,3701.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034438172,1.08086801,3701.9,3701.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034438374,1.08086801,3701.9,3701.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034438375,1.08086801,3701.9,3701.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034438573,1.31085901,3701.9,3701.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034439377,1.31085901,3701.9,3701.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034440178,1.3510355,3701.3,3701.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034440378,1.8315395,3701.3,3701.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034440582,1.7091835,3701.3,3701.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034440778,0.358148,3701.3,3701.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034440980,0.358148,3701.3,3701.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034441583,0.358148,3701.3,3701.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034442484,1.35111764,3701.1,3701.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034442683,1.58110864,3701.1,3699.2,2.23551434]
["bitfinex-derivatives","ETHF0:USTF0",1641034442884,0.122356,3701.0,3700.2,32.7077]
["bitfinex-derivatives","ETHF0:USTF0",1641034443285,0.122356,3701.0,3700.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034443587,2.1735684,3701.1,3700.2,31.2077]
["bitfinex-derivatives","ETHF0:USTF0",1641034444084,2.00479,3700.7,3700.2,31.2077]
["bitfinex-derivatives","ETHF0:USTF0",1641034444287,2.00479,3700.7,3700.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034444288,1.35128744,3700.6,3700.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034444686,1.35128744,3700.6,3699.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034444687,0.128157,3700.5,3699.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034445087,0.128157,3700.5,3700.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034445286,0.358148,3700.5,3700.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034445686,0.358148,3700.5,3699.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034445887,0.358148,3700.5,3698.8,1.32804277]
["bitfinex-derivatives","ETHF0:USTF0",1641034445888,1.35153947,3700.0,3698.8,1.32804277]
["bitfinex-derivatives","ETHF0:USTF0",1641034446190,5.36176642,3698.9,3698.6,3.04911056]
["bitfinex-derivatives","ETHF0:USTF0",1641034446487,3.70503786,3698.7,3697.5,4.47046539]
["bitfinex-derivatives","ETHF0:USTF0",1641034446690,3.0,3698.4,3697.5,2.31596539]
["bitfinex-derivatives","ETHF0:USTF0",1641034446888,1.35238574,3697.6,3697.0,5.02946144]
["bitfinex-derivatives","ETHF0:USTF0",1641034447088,0.122356,3697.5,3697.0,4.24046144]
["bitfinex-derivatives","ETHF0:USTF0",1641034447287,1.35238574,3697.6,3697.0,4.24046144]
["bitfinex-derivatives","ETHF0:USTF0",1641034447488,1.35238574,3697.6,3697.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034447687,1.35238574,3697.6,3696.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034447888,0.78945659,3697.5,3697.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034448087,5.02902759,3697.5,3697.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034448691,4.00958,3697.5,3697.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034448989,1.57471837,3698.8,3697.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034449188,1.19707002,3698.3,3697.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034449390,1.19707002,3698.3,3698.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034449995,0.6710959,3699.0,3698.2,7.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641034450195,1.19622529,3699.4,3698.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034450394,1.19622529,3699.4,3699.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034450893,1.42621629,3699.4,3699.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034451092,1.42621629,3699.4,3699.3,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1641034451294,1.19622529,3699.4,3699.3,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1641034451492,0.128157,3699.6,3699.3,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1641034451694,0.128157,3699.6,3699.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034452693,0.358148,3699.6,3699.3,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1641034453093,0.358148,3699.6,3699.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034453294,1.70981535,3699.6,3698.3,63.552]
["bitfinex-derivatives","ETHF0:USTF0",1641034453496,1.70981535,3699.6,3698.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034453993,2.00479,3699.0,3698.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034454194,0.229991,3698.9,3698.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034454494,0.128157,3698.8,3698.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034454893,0.128157,3698.8,3697.9,33.6867]
["bitfinex-derivatives","ETHF0:USTF0",1641034455095,0.128157,3698.8,3698.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034455896,0.128157,3698.8,3698.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034456096,0.358148,3698.8,3698.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034456300,0.128157,3698.8,3698.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034457898,0.128157,3698.8,3697.9,32.6923]
["bitfinex-derivatives","ETHF0:USTF0",1641034458099,0.128157,3698.8,3698.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034458299,0.229991,3698.7,3698.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034458598,0.128157,3698.8,3698.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034458801,0.128157,3698.8,3698.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034459000,2.00479,3699.3,3698.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034459198,2.00479,3699.3,3698.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034459400,2.00479,3699.3,3699.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034459600,0.358148,3699.2,3698.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034460006,0.358148,3699.2,3698.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034461209,0.358148,3699.2,3698.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034462812,0.358148,3699.2,3698.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034463011,0.128157,3699.2,3698.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034464516,1.35189028,3699.0,3698.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034464714,1.35189028,3699.0,3698.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034464913,1.35189028,3699.0,3698.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034465116,0.122356,3698.9,3698.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034465516,0.122356,3698.9,3698.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034465714,0.122356,3698.9,3696.9,64.729]
["bitfinex-derivatives","ETHF0:USTF0",1641034465914,0.122356,3698.9,3697.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034465915,1.35214985,3698.2,3697.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034466115,0.128157,3698.1,3697.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034467015,0.128157,3698.1,3697.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034467215,0.128157,3698.1,3698.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034467616,0.358148,3698.1,3698.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034469920,0.128157,3698.1,3698.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034470121,0.128157,3698.1,3698.0,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1641034470320,2.00479,3698.2,3698.0,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1641034471522,2.00479,3698.2,3698.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034472022,2.00479,3698.5,3698.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034472222,2.00479,3698.5,3698.0,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1641034472223,2.00479,3698.5,3698.0,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1641034472423,2.00479,3698.5,3698.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034472823,2.234781,3698.5,3698.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034473022,2.00479,3698.5,3698.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034473222,2.00479,3699.1,3698.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034473423,2.00479,3699.1,3699.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034473823,2.234781,3699.1,3699.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034475124,2.362938,3699.1,3699.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034476126,2.132947,3699.1,3699.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034476330,2.362938,3699.1,3699.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034477028,2.362938,3699.1,3698.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034477227,1.31656589,3698.8,3698.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034477526,1.31656589,3698.8,3697.1,1.35179525]
["bitfinex-derivatives","ETHF0:USTF0",1641034477927,1.31656589,3698.8,3698.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034478127,1.31656589,3698.8,3698.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034478333,1.35202371,3698.6,3698.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034478528,1.35202371,3698.6,3698.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034478929,1.35202371,3698.6,3698.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034479229,1.31656589,3698.8,3698.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034479428,1.35202737,3698.6,3698.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034479631,1.58201837,3698.6,3698.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034480129,1.58201837,3698.6,3698.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641034480329,1.58201837,3698.6,3698.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034480729,1.58201837,3698.6,3698.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641034480930,3.03066293,3698.6,3697.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034482134,2.00479,3698.4,3697.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034482332,0.128157,3698.3,3697.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034482733,0.128157,3698.3,3698.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034482932,0.229991,3698.2,3698.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034483634,0.229991,3698.2,3698.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034485035,2.00479,3699.1,3698.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034485235,2.00479,3699.1,3699.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034485435,2.234781,3699.1,3699.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034486237,2.00479,3699.1,3699.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034486436,2.234781,3699.1,3699.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034486736,2.234781,3699.1,3698.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034486737,2.234781,3699.1,3698.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034487138,2.357137,3699.1,3698.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034487337,1.35191952,3698.9,3698.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034487739,1.35191952,3698.9,3697.8,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1641034487939,1.35191952,3698.9,3698.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034488438,2.00479,3698.6,3698.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034489439,2.234781,3698.6,3698.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034489642,2.00479,3698.6,3698.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034490641,2.234781,3698.6,3698.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034491040,2.00479,3698.6,3698.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034491642,2.234781,3698.6,3698.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034494045,2.234781,3698.6,3698.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034494249,0.128157,3698.5,3698.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034494448,2.00479,3698.6,3698.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034495649,0.229991,3698.5,3698.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034495850,0.229991,3698.5,3698.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034496051,0.229991,3698.5,3698.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034496253,1.48023738,3698.4,3697.8,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1641034496451,1.60259338,3698.4,3697.8,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1641034496951,1.48023738,3698.4,3697.8,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1641034497153,0.128157,3698.4,3697.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034497352,0.128157,3698.4,3698.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034497552,0.229991,3698.3,3698.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034498151,0.229991,3698.3,3697.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034498351,0.229991,3698.3,3697.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034498552,0.229991,3698.3,3698.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034500057,0.229991,3698.3,3697.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034500258,0.229991,3698.3,3697.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641034501260,0.229991,3698.3,3698.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034501658,1.62636647,3698.4,3698.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034502059,1.62636647,3698.4,3698.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034502659,1.62636647,3698.4,3698.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034502960,1.62636647,3698.4,3697.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034503160,1.62636647,3698.4,3698.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034503360,1.62636647,3698.4,3698.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034503561,0.229991,3698.3,3698.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034503961,0.229991,3698.3,3697.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034503962,0.92531387,3698.3,3697.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034504163,1.47451499,3698.2,3697.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034504360,0.229991,3698.1,3697.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034504564,1.35229979,3698.0,3697.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034505566,1.58229079,3698.0,3697.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034508868,1.35229979,3698.0,3697.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034509069,1.58229079,3698.0,3697.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034509268,1.35229979,3698.0,3697.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034509469,1.35229979,3698.0,3697.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641034511675,1.35229979,3698.0,3697.9,4.99551405]
["bitfinex-derivatives","ETHF0:USTF0",1641034512274,1.58229079,3698.0,3697.9,4.99551405]
["bitfinex-derivatives","ETHF0:USTF0",1641034512678,1.58229079,3698.0,3697.9,3.49551405]
["bitfinex-derivatives","ETHF0:USTF0",1641034514279,1.58229079,3698.0,3697.9,0.91470678]
["bitfinex-derivatives","ETHF0:USTF0",1641034514480,3.08616316,3698.0,3697.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034515480,3.08616316,3698.0,3697.5,0.91470678]
["bitfinex-derivatives","ETHF0:USTF0",1641034515682,0.93363665,3697.9,3697.5,0.91470678]
["bitfinex-derivatives","ETHF0:USTF0",1641034515881,0.81130547,3697.8,3697.5,0.91470678]
["bitfinex-derivatives","ETHF0:USTF0",1641034516082,1.73386337,3697.7,3697.2,2.41470678]
["bitfinex-derivatives","ETHF0:USTF0",1641034516484,0.128157,3697.6,3697.2,2.41470678]
["bitfinex-derivatives","ETHF0:USTF0",1641034516882,1.35246439,3697.4,3697.2,2.41470678]
["bitfinex-derivatives","ETHF0:USTF0",1641034517083,0.229991,3697.3,3697.2,2.41470678]
["bitfinex-derivatives","ETHF0:USTF0",1641034517282,0.229991,3697.3,3697.2,0.91470678]
["bitfinex-derivatives","ETHF0:USTF0",1641034517482,0.229991,3697.3,3697.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641034518385,0.45677848,3697.2,3697.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641034519184,0.45677848,3697.2,3697.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034519786,0.68676948,3697.2,3697.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034520389,0.45677848,3697.2,3697.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034520887,0.68676948,3697.2,3697.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034521287,0.45677848,3697.2,3697.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034521686,0.68676948,3697.2,3697.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034521888,0.229991,3697.2,3697.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034522086,1.96065085,3697.3,3697.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034522486,0.229991,3697.2,3697.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034522687,0.68676948,3697.2,3697.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034522886,1.88975639,3697.2,3697.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034523089,1.88975639,3697.2,3696.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034523286,1.88975639,3697.2,3696.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034523587,1.88975639,3697.2,3696.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034523787,0.68676948,3697.2,3696.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034523988,0.68676948,3697.2,3696.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034524189,0.68676948,3697.2,3696.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034524389,0.45677848,3697.2,3696.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034524688,0.45677848,3697.1,3696.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034525594,1.20290757,3697.2,3696.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034525789,1.20290757,3697.0,3696.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034525992,0.229991,3696.9,3696.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034526290,0.128157,3696.8,3696.3,5.79764119]
["bitfinex-derivatives","ETHF0:USTF0",1641034526493,2.132947,3696.8,3696.3,5.02945147]
["bitfinex-derivatives","ETHF0:USTF0",1641034526690,2.132947,3696.8,3696.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641034527592,2.132947,3696.8,3696.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641034527792,1.20196772,3696.5,3696.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641034527993,1.20196772,3696.5,3696.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034528697,0.45677848,3696.7,3696.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034528698,1.20196772,3696.6,3696.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034528897,0.229991,3696.5,3696.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034529096,0.229991,3696.5,3696.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034531697,0.229991,3696.5,3696.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034531896,0.229991,3696.5,3696.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034532095,0.229991,3696.5,3696.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034532298,0.229991,3696.5,3696.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034533599,3.56895875,3696.6,3696.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034533800,0.229991,3696.4,3696.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034533999,3.56895875,3696.6,3696.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034534501,0.229991,3696.5,3696.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034535201,0.71546725,3696.4,3696.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034535600,0.71546725,3696.4,3696.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034536600,2.00479,3696.3,3696.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034536802,0.229991,3696.2,3696.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034540805,6.51497313,3696.3,3696.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034541006,6.51497313,3696.3,3695.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034541207,6.51497313,3696.3,3696.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034541904,6.51497313,3696.3,3696.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034542105,6.74496413,3696.3,3696.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034542907,6.74496413,3696.3,3696.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034543106,6.51497313,3696.3,3696.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034543710,5.01998157,3696.2,3696.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034543907,0.229991,3696.1,3696.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034547108,5.01998157,3696.2,3696.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034547809,5.01998157,3696.2,3695.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034548109,5.01998157,3696.2,3695.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034548510,5.01998157,3696.2,3695.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034548711,0.229991,3696.1,3695.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034548909,5.01998157,3696.2,3695.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034549409,0.229991,3696.1,3695.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034549609,0.358148,3696.1,3695.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034550116,0.128157,3696.1,3695.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034551217,3.91161324,3695.8,3695.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034551419,0.128157,3696.1,3695.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034556724,5.41171649,3695.7,3695.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034557523,5.64170749,3695.7,3695.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034557924,5.41171649,3695.7,3695.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034558424,5.64170749,3695.7,3695.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034558826,6.49429565,3695.6,3695.1,27.37872496]
["bitfinex-derivatives","ETHF0:USTF0",1641034559025,6.49429565,3695.6,3694.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034560228,4.330058,3695.5,3694.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034564233,4.330058,3695.5,3694.8,0.91672661]
["bitfinex-derivatives","ETHF0:USTF0",1641034566939,4.00958,3694.9,3694.8,0.91672661]
["bitfinex-derivatives","ETHF0:USTF0",1641034567137,4.239571,3694.9,3694.8,0.91672661]
["bitfinex-derivatives","ETHF0:USTF0",1641034567338,4.00958,3694.9,3694.8,0.91672661]
["bitfinex-derivatives","ETHF0:USTF0",1641034568136,4.239571,3694.9,3694.8,0.91672661]
["bitfinex-derivatives","ETHF0:USTF0",1641034569341,4.239571,3694.9,3694.6,0.91672661]
["bitfinex-derivatives","ETHF0:USTF0",1641034569943,4.239571,3694.9,3694.2,0.91672661]
["bitfinex-derivatives","ETHF0:USTF0",1641034571143,2.00479,3694.4,3694.2,0.91672661]
["bitfinex-derivatives","ETHF0:USTF0",1641034572348,0.229991,3694.3,3694.0,0.91672661]
["bitfinex-derivatives","ETHF0:USTF0",1641034572748,2.00479,3694.4,3694.0,0.91672661]
["bitfinex-derivatives","ETHF0:USTF0",1641034573754,2.00479,3694.4,3693.8,0.91672661]
["bitfinex-derivatives","ETHF0:USTF0",1641034574555,2.00479,3694.4,3693.7,0.91672661]
["bitfinex-derivatives","ETHF0:USTF0",1641034575252,2.00479,3694.4,3693.6,2.92151661]
["bitfinex-derivatives","ETHF0:USTF0",1641034576256,2.00479,3694.4,3693.7,1.49326921]
["bitfinex-derivatives","ETHF0:USTF0",1641034577558,2.00479,3694.4,3693.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034577758,2.00479,3694.4,3693.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034579059,2.00479,3694.4,3693.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034579660,2.00479,3694.4,3693.8,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641034580860,2.00479,3694.4,3693.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034581062,2.00479,3694.4,3693.6,2.92151661]
["bitfinex-derivatives","ETHF0:USTF0",1641034583568,2.00479,3694.4,3693.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034583768,2.00479,3694.4,3693.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034583968,2.00479,3694.4,3694.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034584467,2.00479,3694.4,3693.7,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641034584670,2.00479,3694.4,3693.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034584871,2.00479,3694.4,3693.8,1.49324008]
["bitfinex-derivatives","ETHF0:USTF0",1641034585670,2.00479,3694.4,3694.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034585870,2.00479,3694.4,3694.0,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1641034586069,2.00479,3694.4,3694.0,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1641034587070,2.00479,3694.4,3694.0,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1641034588573,2.00479,3694.4,3694.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034589675,2.00479,3694.4,3694.2,2.41672661]
["bitfinex-derivatives","ETHF0:USTF0",1641034590378,2.00479,3694.4,3694.2,0.91672661]
["bitfinex-derivatives","ETHF0:USTF0",1641034590577,2.234781,3694.4,3694.2,0.91672661]
["bitfinex-derivatives","ETHF0:USTF0",1641034590974,2.00479,3694.4,3694.2,0.91672661]
["bitfinex-derivatives","ETHF0:USTF0",1641034594180,2.234781,3694.4,3694.2,0.91672661]
["bitfinex-derivatives","ETHF0:USTF0",1641034594780,2.00479,3694.4,3694.2,0.91672661]
["bitfinex-derivatives","ETHF0:USTF0",1641034594980,2.00479,3694.4,3694.1,1.49323225]
["bitfinex-derivatives","ETHF0:USTF0",1641034596380,0.229991,3694.3,3694.1,1.49323225]
["bitfinex-derivatives","ETHF0:USTF0",1641034596580,0.128157,3694.2,3694.1,1.49323225]
["bitfinex-derivatives","ETHF0:USTF0",1641034597880,2.00479,3694.4,3694.1,1.49323225]
["bitfinex-derivatives","ETHF0:USTF0",1641034598082,3.07253627,3694.4,3694.1,1.49323225]
["bitfinex-derivatives","ETHF0:USTF0",1641034598782,0.128157,3694.3,3694.1,1.49323225]
["bitfinex-derivatives","ETHF0:USTF0",1641034598984,0.358148,3694.3,3693.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034599786,0.358148,3694.3,3693.9,2.41672661]
["bitfinex-derivatives","ETHF0:USTF0",1641034600189,0.128157,3694.3,3693.9,2.41672661]
["bitfinex-derivatives","ETHF0:USTF0",1641034600988,2.00479,3694.4,3693.9,2.41672661]
["bitfinex-derivatives","ETHF0:USTF0",1641034602591,2.00479,3694.4,3694.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034602992,2.00479,3694.4,3694.0,2.99326045]
["bitfinex-derivatives","ETHF0:USTF0",1641034603694,2.00479,3694.4,3694.0,2.41672661]
["bitfinex-derivatives","ETHF0:USTF0",1641034604593,2.00479,3694.4,3694.0,0.91672661]
["bitfinex-derivatives","ETHF0:USTF0",1641034606195,2.00479,3694.4,3694.0,1.49325766]
["bitfinex-derivatives","ETHF0:USTF0",1641034606793,2.00479,3694.4,3694.0,0.91672661]
["bitfinex-derivatives","ETHF0:USTF0",1641034606994,2.00479,3694.4,3693.9,2.41672661]
["bitfinex-derivatives","ETHF0:USTF0",1641034607392,2.00479,3694.4,3693.9,0.91672661]
["bitfinex-derivatives","ETHF0:USTF0",1641034607794,2.00479,3694.4,3693.9,2.41672661]
["bitfinex-derivatives","ETHF0:USTF0",1641034607995,2.00479,3694.4,3693.9,0.91672661]
["bitfinex-derivatives","ETHF0:USTF0",1641034608896,0.45133693,3694.3,3694.2,0.91672661]
["bitfinex-derivatives","ETHF0:USTF0",1641034609094,0.68132793,3694.3,3694.2,0.91672661]
["bitfinex-derivatives","ETHF0:USTF0",1641034609793,0.68132793,3694.3,3693.7,2.10122991]
["bitfinex-derivatives","ETHF0:USTF0",1641034609794,2.50849958,3694.2,3693.7,2.10122991]
["bitfinex-derivatives","ETHF0:USTF0",1641034610194,0.45133693,3694.3,3694.2,0.57656844]
["bitfinex-derivatives","ETHF0:USTF0",1641034610395,0.68132793,3694.3,3694.2,0.57656844]
["bitfinex-derivatives","ETHF0:USTF0",1641034611498,1.88329565,3694.3,3693.7,0.57656844]
["bitfinex-derivatives","ETHF0:USTF0",1641034612098,1.88329565,3694.3,3693.7,0.70472544]
["bitfinex-derivatives","ETHF0:USTF0",1641034612297,1.88329565,3694.3,3693.7,0.57656844]
["bitfinex-derivatives","ETHF0:USTF0",1641034612497,0.45133693,3694.2,3693.7,0.57656844]
["bitfinex-derivatives","ETHF0:USTF0",1641034614400,1.65330465,3694.3,3693.7,0.57656844]
["bitfinex-derivatives","ETHF0:USTF0",1641034615405,5.41400996,3694.2,3693.7,0.57656844]
["bitfinex-derivatives","ETHF0:USTF0",1641034616402,0.45133693,3694.1,3693.7,0.57656844]
["bitfinex-derivatives","ETHF0:USTF0",1641034617904,5.41400996,3694.2,3693.7,0.57656844]
["bitfinex-derivatives","ETHF0:USTF0",1641034620807,5.53636596,3694.2,3693.7,0.57656844]
["bitfinex-derivatives","ETHF0:USTF0",1641034621005,5.41400996,3694.2,3693.7,0.57656844]
["bitfinex-derivatives","ETHF0:USTF0",1641034621607,5.41453241,3693.8,3693.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641034621810,9.14931341,3693.8,3692.9,1.82547677]
["bitfinex-derivatives","ETHF0:USTF0",1641034622010,9.14931341,3693.8,3692.7,1.01247677]
["bitfinex-derivatives","ETHF0:USTF0",1641034622011,1.5,3693.2,3692.7,1.01247677]
["bitfinex-derivatives","ETHF0:USTF0",1641034622209,5.41612197,3692.7,3692.4,2.28699221]
["bitfinex-derivatives","ETHF0:USTF0",1641034622608,0.229991,3692.6,3692.4,2.28699221]
["bitfinex-derivatives","ETHF0:USTF0",1641034623410,0.122356,3693.2,3692.4,2.28699221]
["bitfinex-derivatives","ETHF0:USTF0",1641034623611,0.122356,3693.2,3692.1,4.54902259]
["bitfinex-derivatives","ETHF0:USTF0",1641034623810,2.00479,3692.5,3691.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034624011,2.00479,3692.5,3692.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034624211,2.00479,3692.9,3692.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034624414,2.00479,3692.9,3692.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034624612,0.128157,3692.9,3692.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034625212,1.32648884,3692.9,3692.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034625413,1.32648884,3692.9,3691.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034625815,2.00479,3692.7,3691.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034626514,0.128157,3692.9,3691.7,3.35857267]
["bitfinex-derivatives","ETHF0:USTF0",1641034626714,0.128157,3692.9,3691.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034627715,0.128157,3692.9,3691.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034627917,2.00479,3692.3,3691.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034628119,2.00479,3692.3,3691.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034628317,2.00479,3692.3,3691.8,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641034628517,2.77329177,3693.1,3691.8,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641034629218,2.77329177,3693.1,3691.9,1.35371303]
["bitfinex-derivatives","ETHF0:USTF0",1641034629820,2.00479,3692.7,3691.9,1.35371303]
["bitfinex-derivatives","ETHF0:USTF0",1641034630721,2.00479,3692.7,3692.5,0.92041766]
["bitfinex-derivatives","ETHF0:USTF0",1641034630919,0.229991,3692.6,3692.5,0.92041766]
["bitfinex-derivatives","ETHF0:USTF0",1641034631720,0.229991,3692.6,3692.0,1.53401435]
["bitfinex-derivatives","ETHF0:USTF0",1641034631921,0.229991,3692.6,3692.0,3.03401435]
["bitfinex-derivatives","ETHF0:USTF0",1641034632524,0.229991,3692.6,3692.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034632726,2.00479,3692.7,3692.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034632927,2.00479,3692.7,3692.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034633127,0.229991,3692.6,3691.8,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1641034634429,0.229991,3692.6,3691.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034635927,0.229991,3692.6,3692.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034636330,0.92321151,3692.5,3692.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034636930,0.80085551,3692.5,3692.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034637729,1.19833184,3692.4,3692.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034637930,0.229991,3692.3,3692.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034639832,1.42832284,3692.3,3692.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034640334,1.42832284,3692.3,3691.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034641635,2.04790702,3692.1,3691.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034641835,1.32648884,3692.0,3691.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034642036,0.229991,3691.9,3691.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034645243,2.3136251,3692.0,3691.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034645741,1.11529326,3692.0,3691.7,2.70079]
["bitfinex-derivatives","ETHF0:USTF0",1641034646241,0.98713626,3692.0,3691.7,2.70079]
["bitfinex-derivatives","ETHF0:USTF0",1641034646441,1.19833184,3692.3,3691.7,2.70079]
["bitfinex-derivatives","ETHF0:USTF0",1641034646642,0.128157,3692.2,3691.7,2.70079]
["bitfinex-derivatives","ETHF0:USTF0",1641034648045,2.00479,3692.7,3691.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034648643,2.00479,3692.7,3691.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034648843,0.128157,3692.6,3691.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034649246,0.128157,3692.6,3691.7,2.70079]
["bitfinex-derivatives","ETHF0:USTF0",1641034653853,1.482365,3692.6,3691.7,2.70079]
["bitfinex-derivatives","ETHF0:USTF0",1641034655754,3.29005669,3692.6,3691.7,2.70079]
["bitfinex-derivatives","ETHF0:USTF0",1641034662163,1.482365,3692.6,3691.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034662366,0.128157,3692.6,3691.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034665067,0.128157,3692.6,3691.7,2.70079]
["bitfinex-derivatives","ETHF0:USTF0",1641034666271,0.128157,3692.6,3691.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034668569,0.128157,3692.6,3691.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034672876,0.128157,3692.6,3691.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034674485,0.128157,3692.6,3692.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034677589,1.49879029,3692.2,3692.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034677788,1.72878129,3692.2,3692.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034678788,1.49879029,3692.2,3692.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034678990,0.229991,3692.1,3692.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034679188,0.57692442,3692.1,3692.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034679888,0.80691542,3692.1,3692.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034680290,0.229991,3692.1,3692.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034680590,0.229991,3692.1,3691.6,0.92041115]
["bitfinex-derivatives","ETHF0:USTF0",1641034680789,2.234781,3692.1,3691.6,0.92041115]
["bitfinex-derivatives","ETHF0:USTF0",1641034681688,1.20488165,3691.7,3691.6,0.92041115]
["bitfinex-derivatives","ETHF0:USTF0",1641034682293,1.43487265,3691.7,3691.6,0.92041115]
["bitfinex-derivatives","ETHF0:USTF0",1641034682994,1.20488165,3691.7,3691.6,0.92041115]
["bitfinex-derivatives","ETHF0:USTF0",1641034683693,2.01179707,3691.7,3691.6,0.92041115]
["bitfinex-derivatives","ETHF0:USTF0",1641034685195,1.78180607,3691.7,3691.6,0.92041115]
["bitfinex-derivatives","ETHF0:USTF0",1641034685495,2.01179707,3691.7,3691.6,0.92041115]
["bitfinex-derivatives","ETHF0:USTF0",1641034686395,1.78180607,3691.7,3691.6,0.92041115]
["bitfinex-derivatives","ETHF0:USTF0",1641034687597,2.01179707,3691.7,3691.6,0.92041115]
["bitfinex-derivatives","ETHF0:USTF0",1641034689700,1.78180607,3691.7,3691.6,0.92041115]
["bitfinex-derivatives","ETHF0:USTF0",1641034690500,0.57692442,3691.7,3691.6,0.92041115]
["bitfinex-derivatives","ETHF0:USTF0",1641034692901,0.80691542,3691.7,3691.6,0.92041115]
["bitfinex-derivatives","ETHF0:USTF0",1641034693902,0.57692442,3691.7,3691.6,0.92041115]
["bitfinex-derivatives","ETHF0:USTF0",1641034694103,0.80691542,3691.7,3691.6,0.92041115]
["bitfinex-derivatives","ETHF0:USTF0",1641034694305,0.80691542,3691.7,3691.6,0.27867701]
["bitfinex-derivatives","ETHF0:USTF0",1641034694506,1.73042895,3691.7,3691.1,1.53401435]
["bitfinex-derivatives","ETHF0:USTF0",1641034694908,2.00479,3691.3,3691.1,1.53401435]
["bitfinex-derivatives","ETHF0:USTF0",1641034695107,0.229991,3691.2,3691.1,1.53401435]
["bitfinex-derivatives","ETHF0:USTF0",1641034695508,0.229991,3691.2,3690.1,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034695509,0.229991,3691.2,3690.5,64.49461435]
["bitfinex-derivatives","ETHF0:USTF0",1641034695708,1.5,3691.1,3690.5,33.23751435]
["bitfinex-derivatives","ETHF0:USTF0",1641034695910,3.77846087,3691.1,3690.5,33.23751435]
["bitfinex-derivatives","ETHF0:USTF0",1641034696112,0.128157,3691.0,3690.5,33.23751435]
["bitfinex-derivatives","ETHF0:USTF0",1641034696309,1.90750267,3691.0,3690.5,1.53401435]
["bitfinex-derivatives","ETHF0:USTF0",1641034696512,0.98381303,3691.0,3690.3,1.84081722]
["bitfinex-derivatives","ETHF0:USTF0",1641034696710,0.98381303,3691.0,3690.1,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034698114,0.98381303,3691.0,3690.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034698315,0.98381303,3691.0,3690.1,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034698916,1.5,3690.8,3690.1,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034699315,5.41944532,3690.5,3690.1,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034699717,1.47726123,3690.7,3690.1,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034699718,1.35490523,3690.7,3690.1,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034699916,0.83499757,3690.4,3690.1,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034700117,0.229991,3690.3,3690.1,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034700317,0.83499757,3690.4,3690.1,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034700919,0.229991,3690.3,3690.1,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034701119,0.128157,3690.2,3690.1,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034701324,2.00479,3690.6,3690.1,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034703121,0.128157,3690.5,3690.1,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034703322,0.128157,3690.5,3690.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641034708028,2.00479,3690.6,3690.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641034708528,1.20169901,3690.9,3690.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034708728,1.20169901,3690.9,3690.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034708930,1.20169901,3691.0,3690.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034709131,1.20169901,3691.0,3690.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034709429,1.20169901,3691.0,3690.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641034710129,0.128157,3691.4,3690.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641034710729,3.20648901,3691.7,3690.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641034711131,0.128157,3691.6,3690.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641034711733,1.34966497,3691.5,3690.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034713333,1.20169901,3691.3,3690.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034717242,0.128157,3691.6,3690.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034718043,0.57703238,3691.5,3690.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034723852,0.70518938,3691.5,3690.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034724051,0.70518938,3691.5,3690.8,1.55087286]
["bitfinex-derivatives","ETHF0:USTF0",1641034724453,0.128157,3691.5,3690.8,1.55087286]
["bitfinex-derivatives","ETHF0:USTF0",1641034724854,0.81278784,3691.1,3690.6,0.91974787]
["bitfinex-derivatives","ETHF0:USTF0",1641034725053,4.00958,3690.7,3690.6,0.91974787]
["bitfinex-derivatives","ETHF0:USTF0",1641034725253,4.00958,3690.7,3690.4,0.91974787]
["bitfinex-derivatives","ETHF0:USTF0",1641034725254,4.239571,3690.7,3690.4,0.91974787]
["bitfinex-derivatives","ETHF0:USTF0",1641034726254,4.367728,3690.7,3690.4,0.91974787]
["bitfinex-derivatives","ETHF0:USTF0",1641034726654,4.367728,3690.7,3690.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641034727356,4.137737,3690.7,3690.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641034727554,4.137737,3690.7,3690.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034729356,4.137737,3690.7,3690.5,0.91974787]
["bitfinex-derivatives","ETHF0:USTF0",1641034729554,0.80710753,3690.6,3690.5,0.91974787]
["bitfinex-derivatives","ETHF0:USTF0",1641034729857,0.57711653,3690.6,3690.5,0.91974787]
["bitfinex-derivatives","ETHF0:USTF0",1641034730255,0.57711653,3690.6,3690.3,0.26993929]
["bitfinex-derivatives","ETHF0:USTF0",1641034730459,0.80710753,3690.6,3690.3,0.26993929]
["bitfinex-derivatives","ETHF0:USTF0",1641034731760,0.80710753,3690.5,3690.3,0.26993929]
["bitfinex-derivatives","ETHF0:USTF0",1641034731958,0.57711653,3690.5,3690.3,0.26993929]
["bitfinex-derivatives","ETHF0:USTF0",1641034732659,0.229991,3690.4,3690.3,0.26993929]
["bitfinex-derivatives","ETHF0:USTF0",1641034732858,0.57711653,3690.6,3690.3,0.26993929]
["bitfinex-derivatives","ETHF0:USTF0",1641034733358,0.57711653,3690.6,3690.4,0.92294155]
["bitfinex-derivatives","ETHF0:USTF0",1641034733562,1.50212377,3690.6,3690.4,0.92294155]
["bitfinex-derivatives","ETHF0:USTF0",1641034734361,0.57711653,3690.6,3690.5,0.92294155]
["bitfinex-derivatives","ETHF0:USTF0",1641034735865,0.57711653,3690.6,3690.2,0.26993929]
["bitfinex-derivatives","ETHF0:USTF0",1641034737769,0.57711653,3690.6,3690.2,1.80395364]
["bitfinex-derivatives","ETHF0:USTF0",1641034738268,0.57711653,3690.6,3690.3,1.53401435]
["bitfinex-derivatives","ETHF0:USTF0",1641034739880,0.57711653,3690.6,3690.2,1.80395364]
["bitfinex-derivatives","ETHF0:USTF0",1641034740371,2.00479,3690.8,3690.4,0.26993929]
["bitfinex-derivatives","ETHF0:USTF0",1641034740971,2.00479,3690.8,3690.4,1.76993929]
["bitfinex-derivatives","ETHF0:USTF0",1641034741173,1.50212377,3691.1,3690.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034741374,1.50212377,3691.1,3690.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034741772,1.50212377,3691.1,3691.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034741773,0.71422377,3691.1,3691.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034741976,1.84070347,3691.4,3691.0,1.48208264]
["bitfinex-derivatives","ETHF0:USTF0",1641034742175,2.24661817,3691.6,3691.0,2.98208264]
["bitfinex-derivatives","ETHF0:USTF0",1641034742973,2.24661817,3691.6,3691.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034743176,2.24661817,3691.6,3691.0,1.48208264]
["bitfinex-derivatives","ETHF0:USTF0",1641034743177,2.24661817,3691.6,3691.0,2.98208264]
["bitfinex-derivatives","ETHF0:USTF0",1641034743378,0.76939539,3692.1,3691.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034743577,4.11646207,3692.5,3691.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034743779,6.42161865,3692.5,3692.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034743976,2.30515658,3692.5,3692.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034744978,4.11646207,3693.3,3692.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034745179,4.11646207,3693.3,3692.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641034745378,1.22566726,3692.9,3692.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641034745577,1.22566726,3692.9,3692.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034745779,1.22566726,3692.9,3692.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034745979,1.45565826,3692.9,3692.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034746379,2.37898298,3692.9,3692.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034746779,1.45565826,3692.9,3692.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034747282,0.229991,3692.9,3692.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034747480,0.92338553,3692.9,3692.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034747781,2.00479,3693.6,3692.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034748180,1.22554569,3692.9,3692.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034749481,1.22554569,3692.9,3692.6,1.35344553]
["bitfinex-derivatives","ETHF0:USTF0",1641034749782,2.00479,3693.6,3692.6,1.35344553]
["bitfinex-derivatives","ETHF0:USTF0",1641034749783,1.22554569,3693.0,3692.6,1.35344553]
["bitfinex-derivatives","ETHF0:USTF0",1641034749981,1.22554569,3693.0,3692.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034750183,2.00479,3693.6,3692.4,4.27770138]
["bitfinex-derivatives","ETHF0:USTF0",1641034750184,1.22554569,3693.4,3692.4,4.27770138]
["bitfinex-derivatives","ETHF0:USTF0",1641034750382,1.22554569,3693.4,3692.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034750580,1.22554569,3693.4,3693.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034750981,1.22554569,3693.4,3693.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034751181,1.22554569,3693.5,3693.1,0.686657]
["bitfinex-derivatives","ETHF0:USTF0",1641034752985,3.23033569,3693.6,3693.1,0.686657]
["bitfinex-derivatives","ETHF0:USTF0",1641034753182,3.23033569,3693.6,3693.1,2.186657]
["bitfinex-derivatives","ETHF0:USTF0",1641034754487,2.00479,3693.6,3693.1,2.186657]
["bitfinex-derivatives","ETHF0:USTF0",1641034754986,3.23033569,3693.6,3693.1,2.186657]
["bitfinex-derivatives","ETHF0:USTF0",1641034755185,1.22554569,3693.6,3693.1,2.186657]
["bitfinex-derivatives","ETHF0:USTF0",1641034755588,1.22554569,3693.6,3693.1,0.686657]
["bitfinex-derivatives","ETHF0:USTF0",1641034755996,1.22554569,3693.9,3693.1,0.686657]
["bitfinex-derivatives","ETHF0:USTF0",1641034758387,1.22554569,3694.0,3693.1,0.686657]
["bitfinex-derivatives","ETHF0:USTF0",1641034759487,0.128157,3693.9,3693.1,0.686657]
["bitfinex-derivatives","ETHF0:USTF0",1641034759888,1.35370269,3693.9,3693.1,0.686657]
["bitfinex-derivatives","ETHF0:USTF0",1641034760589,1.22554569,3693.9,3693.1,0.686657]
["bitfinex-derivatives","ETHF0:USTF0",1641034760795,0.5767691,3693.8,3693.1,0.686657]
["bitfinex-derivatives","ETHF0:USTF0",1641034762192,1.22554569,3693.9,3693.1,0.686657]
["bitfinex-derivatives","ETHF0:USTF0",1641034762393,0.5767691,3694.1,3693.1,0.686657]
["bitfinex-derivatives","ETHF0:USTF0",1641034764505,0.5767691,3694.1,3693.1,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1641034764805,1.5,3693.8,3693.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034765006,1.5,3693.5,3693.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034765407,0.128157,3693.7,3693.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034765605,0.7049261,3693.7,3693.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034766008,2.00479,3693.6,3693.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034766305,3.17563121,3693.6,3693.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034766706,4.977946,3693.6,3693.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034767506,0.5767691,3693.5,3693.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034768710,4.4011769,3693.6,3693.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034768909,3.17563121,3693.6,3693.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034769708,0.57685584,3693.5,3693.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034771908,3.17563121,3693.6,3693.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034773209,2.00479,3693.6,3693.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034777914,0.128157,3693.7,3692.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034778315,2.00479,3693.6,3692.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034779914,2.00479,3693.6,3692.9,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641034780316,0.57678063,3693.5,3693.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034781519,1.80232632,3693.8,3693.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034781715,1.80232632,3693.8,3693.1,2.79169]
["bitfinex-derivatives","ETHF0:USTF0",1641034783116,1.22554569,3693.7,3693.1,2.79169]
["bitfinex-derivatives","ETHF0:USTF0",1641034783916,0.128157,3693.6,3693.1,2.79169]
["bitfinex-derivatives","ETHF0:USTF0",1641034784120,0.128157,3693.6,3693.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1641034784318,2.00479,3693.5,3692.8,0.9193999]
["bitfinex-derivatives","ETHF0:USTF0",1641034785019,1.22554569,3693.4,3692.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034785219,1.5,3692.9,3692.6,0.9193999]
["bitfinex-derivatives","ETHF0:USTF0",1641034785420,1.5,3692.7,3692.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034785618,1.5,3692.9,3692.0,1.53203684]
["bitfinex-derivatives","ETHF0:USTF0",1641034785819,1.5,3692.9,3691.8,1.53203684]
["bitfinex-derivatives","ETHF0:USTF0",1641034786019,0.250513,3692.8,3691.8,1.53203684]
["bitfinex-derivatives","ETHF0:USTF0",1641034786521,1.5,3692.5,3691.8,3.53682684]
["bitfinex-derivatives","ETHF0:USTF0",1641034787120,2.00479,3692.7,3691.8,3.53682684]
["bitfinex-derivatives","ETHF0:USTF0",1641034787521,2.00479,3692.7,3691.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034787522,1.22554569,3692.5,3691.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034788322,1.22554569,3692.5,3691.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034788521,2.58157063,3692.7,3691.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034788522,1.22554569,3692.4,3691.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034789121,1.22554569,3692.4,3691.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034789324,1.22554569,3692.5,3691.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034790724,0.57678063,3692.6,3691.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034790725,1.80232632,3692.6,3691.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034794728,1.80232632,3692.6,3691.2,2.30128341]
["bitfinex-derivatives","ETHF0:USTF0",1641034795129,1.80232632,3692.6,3691.1,34.86893684]
["bitfinex-derivatives","ETHF0:USTF0",1641034795530,1.5,3692.1,3691.1,34.86893684]
["bitfinex-derivatives","ETHF0:USTF0",1641034795830,2.00479,3691.7,3691.2,0.43295162]
["bitfinex-derivatives","ETHF0:USTF0",1641034796530,1.5,3691.6,3691.2,0.43295162]
["bitfinex-derivatives","ETHF0:USTF0",1641034796830,2.00479,3691.7,3690.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034797031,1.5,3691.6,3690.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034797230,5.41829854,3691.2,3690.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034797434,1.622356,3691.1,3690.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034797834,3.627146,3691.1,3690.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034798036,0.128157,3691.0,3690.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034798435,2.00479,3691.1,3690.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034798636,2.00479,3691.1,3690.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034800140,2.3671827,3691.5,3690.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034800340,1.01257847,3691.5,3690.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034800541,1.22554569,3691.5,3690.4,3.35903468]
["bitfinex-derivatives","ETHF0:USTF0",1641034801541,1.22554569,3691.5,3690.5,0.43333883]
["bitfinex-derivatives","ETHF0:USTF0",1641034801741,32.571,3691.9,3690.5,0.43333883]
["bitfinex-derivatives","ETHF0:USTF0",1641034801943,32.571,3691.9,3691.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034802144,0.128157,3691.8,3691.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034805448,1.5,3691.5,3690.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1641034805649,1.5,3691.4,3690.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1641034805848,3.50479,3691.4,3690.4,2.71869]
["bitfinex-derivatives","ETHF0:USTF0",1641034806049,2.00479,3691.4,3690.4,2.71869]
["bitfinex-derivatives","ETHF0:USTF0",1641034807053,0.128157,3691.8,3690.4,2.71869]
["bitfinex-derivatives","ETHF0:USTF0",1641034807451,1.22554569,3692.0,3690.5,1.35422267]
["bitfinex-derivatives","ETHF0:USTF0",1641034807851,1.22554569,3692.0,3691.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034808052,1.622356,3692.2,3691.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034808253,0.128157,3692.1,3691.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034808654,0.96981966,3692.0,3691.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034811257,0.128157,3692.1,3691.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034811455,0.94114263,3692.0,3691.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034812361,0.94114263,3692.0,3691.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034814459,0.94114263,3692.0,3691.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641034816562,0.94114263,3692.0,3691.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034820069,0.94114263,3692.0,3691.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034822470,1.22554569,3692.3,3691.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034822672,1.22554569,3692.3,3691.4,0.829057]
["bitfinex-derivatives","ETHF0:USTF0",1641034823671,2.00479,3692.4,3691.4,0.829057]
["bitfinex-derivatives","ETHF0:USTF0",1641034824073,2.00479,3692.4,3691.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034824473,1.22554569,3692.8,3691.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034824675,34.00821814,3692.9,3691.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034824975,32.6541,3692.9,3691.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034825175,3.23033569,3693.0,3691.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641034825374,1.22554569,3693.0,3691.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034825774,1.22554569,3693.1,3691.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034825973,1.22554569,3693.1,3692.1,1.35361042]
["bitfinex-derivatives","ETHF0:USTF0",1641034826174,1.22554569,3693.1,3692.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034826376,1.22554569,3693.1,3692.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034827075,0.128157,3693.3,3692.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034827275,1.5,3693.1,3692.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034827476,1.1253254,3693.0,3692.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034828276,2.6253254,3693.0,3692.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034828676,1.5,3692.9,3692.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641034828877,0.229991,3692.8,3692.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641034833284,1.1253254,3693.0,3692.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641034834985,0.57693203,3692.9,3692.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641034835887,1.1253254,3693.0,3692.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641034836888,0.5769295,3692.9,3692.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641034837088,0.229991,3692.8,3692.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641034837490,0.5769295,3692.9,3692.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641034837894,0.229991,3692.8,3692.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641034838493,1.1253254,3693.0,3692.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641034838894,0.57692958,3692.7,3692.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641034839093,0.80692058,3692.7,3692.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641034839293,0.57692958,3692.7,3692.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641034839995,1.22554569,3692.8,3691.9,32.3005]
["bitfinex-derivatives","ETHF0:USTF0",1641034840594,1.22554569,3692.8,3692.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034840797,1.80247527,3692.9,3692.0,1.46933741]
["bitfinex-derivatives","ETHF0:USTF0",1641034841695,1.22554569,3692.8,3692.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034842597,1.22554569,3692.9,3692.0,1.04179336]
["bitfinex-derivatives","ETHF0:USTF0",1641034842795,1.22554569,3692.9,3692.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034842998,1.22554569,3692.9,3692.0,1.04179336]
["bitfinex-derivatives","ETHF0:USTF0",1641034843195,1.22554569,3692.9,3692.3,1.35353347]
["bitfinex-derivatives","ETHF0:USTF0",1641034843395,1.80247527,3693.0,3692.3,1.35353347]
["bitfinex-derivatives","ETHF0:USTF0",1641034844298,0.57692958,3693.4,3692.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034844497,0.57692958,3693.4,3692.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034846000,0.70508658,3693.4,3692.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034846298,0.57692958,3693.4,3692.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034846502,0.57692958,3693.4,3692.8,0.644957]
["bitfinex-derivatives","ETHF0:USTF0",1641034847500,0.57692958,3693.4,3692.8,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1641034847902,0.57692958,3693.4,3692.8,0.644957]
["bitfinex-derivatives","ETHF0:USTF0",1641034848203,1.93063227,3693.4,3692.8,0.644957]
["bitfinex-derivatives","ETHF0:USTF0",1641034848500,1.80247527,3693.4,3692.8,0.644957]
["bitfinex-derivatives","ETHF0:USTF0",1641034848902,1.22554569,3693.3,3692.8,0.644957]
["bitfinex-derivatives","ETHF0:USTF0",1641034851204,1.80247527,3693.4,3692.8,0.644957]
["bitfinex-derivatives","ETHF0:USTF0",1641034851405,1.93063227,3693.4,3692.8,0.644957]
["bitfinex-derivatives","ETHF0:USTF0",1641034852206,1.35370269,3693.4,3692.8,0.644957]
["bitfinex-derivatives","ETHF0:USTF0",1641034852607,0.128157,3693.4,3692.8,0.644957]
["bitfinex-derivatives","ETHF0:USTF0",1641034852807,2.00479,3693.5,3692.8,0.644957]
["bitfinex-derivatives","ETHF0:USTF0",1641034858714,0.128157,3693.4,3692.8,0.644957]
["bitfinex-derivatives","ETHF0:USTF0",1641034858914,0.128157,3693.4,3692.8,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1641034859113,0.128157,3693.4,3692.8,0.644957]
["bitfinex-derivatives","ETHF0:USTF0",1641034860313,3.07737786,3693.5,3692.8,0.644957]
["bitfinex-derivatives","ETHF0:USTF0",1641034860914,0.128157,3693.4,3692.8,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1641034862119,0.128157,3693.4,3692.8,0.644957]
["bitfinex-derivatives","ETHF0:USTF0",1641034863321,0.128157,3693.4,3692.8,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1641034864323,3.07737786,3693.5,3692.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034864623,2.00479,3693.5,3692.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034865223,2.132947,3693.5,3692.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034866226,2.132947,3693.5,3692.8,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1641034866425,2.132947,3693.5,3692.8,0.644957]
["bitfinex-derivatives","ETHF0:USTF0",1641034867525,2.132947,3693.5,3692.8,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1641034868525,2.00479,3693.1,3692.8,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1641034868726,0.229991,3693.0,3692.8,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1641034868927,0.352347,3693.0,3692.8,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1641034869129,0.352347,3693.0,3692.2,2.91842636]
["bitfinex-derivatives","ETHF0:USTF0",1641034869530,0.229991,3693.0,3692.2,2.91842636]
["bitfinex-derivatives","ETHF0:USTF0",1641034869930,0.229991,3693.0,3692.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034870630,0.229991,3693.0,3692.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034874236,2.00479,3693.1,3692.3,0.800657]
["bitfinex-derivatives","ETHF0:USTF0",1641034874438,0.71223455,3693.2,3692.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034874636,2.00479,3693.5,3692.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034874836,1.21154285,3693.8,3692.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034875541,1.22554569,3693.4,3693.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034875737,1.53212974,3693.6,3693.3,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641034875937,1.53212974,3693.6,3693.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034876540,1.83855569,3693.9,3693.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641034876739,0.57668848,3694.4,3693.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641034877140,0.57668848,3694.4,3693.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034877740,0.128157,3694.3,3693.5,33.30167297]
["bitfinex-derivatives","ETHF0:USTF0",1641034878840,0.57668848,3694.2,3693.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034879039,1.09503311,3694.1,3693.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034879839,0.57668848,3694.2,3693.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034880040,0.57668848,3694.0,3693.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034880942,0.57668848,3694.2,3693.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034884443,0.57668848,3694.2,3693.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034884645,1.53212974,3694.4,3694.1,1.35289804]
["bitfinex-derivatives","ETHF0:USTF0",1641034884843,1.53212974,3694.4,3694.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034885445,2.00479,3694.6,3694.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034885844,2.00479,3695.0,3694.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034886648,2.00479,3695.0,3694.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034888550,0.75560788,3694.9,3694.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034889154,1.2241907,3694.7,3694.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034889353,0.229991,3694.6,3694.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034891457,1.2241907,3694.8,3694.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034891657,3.2289807,3695.0,3694.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034892959,2.00479,3695.0,3694.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034893358,2.132947,3695.0,3694.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034893558,2.00479,3695.0,3694.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034897466,2.00479,3695.0,3694.4,2.64309]
["bitfinex-derivatives","ETHF0:USTF0",1641034899967,2.132947,3695.0,3694.4,2.64309]
["bitfinex-derivatives","ETHF0:USTF0",1641034900267,1.2241907,3695.3,3694.4,2.64309]
["bitfinex-derivatives","ETHF0:USTF0",1641034900268,1.2241907,3695.3,3694.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034900568,1.2241907,3695.3,3695.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034902370,1.2241907,3695.7,3695.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034902572,1.2241907,3695.7,3695.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034902573,1.3523477,3695.7,3695.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034903373,0.128157,3695.7,3695.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034903572,0.229991,3695.6,3695.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034903772,0.128157,3695.7,3695.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034903972,1.3523477,3695.7,3695.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034904374,1.3523477,3695.7,3695.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034904673,2.234781,3695.6,3694.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034905372,1.26487467,3695.5,3694.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034906475,2.00479,3695.6,3694.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034906873,2.00479,3695.6,3695.2,1.35247354]
["bitfinex-derivatives","ETHF0:USTF0",1641034909077,2.132947,3695.6,3695.2,1.35247354]
["bitfinex-derivatives","ETHF0:USTF0",1641034909277,2.132947,3695.6,3694.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034910283,2.00479,3695.6,3694.9,1.35259976]
["bitfinex-derivatives","ETHF0:USTF0",1641034911082,2.132947,3695.6,3694.9,1.35259976]
["bitfinex-derivatives","ETHF0:USTF0",1641034911282,2.132947,3695.6,3694.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034911483,2.132947,3695.6,3694.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034911683,1.5,3695.0,3694.2,0.91363636]
["bitfinex-derivatives","ETHF0:USTF0",1641034911884,2.132947,3695.6,3694.2,0.91363636]
["bitfinex-derivatives","ETHF0:USTF0",1641034911885,0.122356,3695.1,3694.2,0.91363636]
["bitfinex-derivatives","ETHF0:USTF0",1641034912083,1.35318913,3695.4,3694.2,0.91363636]
["bitfinex-derivatives","ETHF0:USTF0",1641034912284,2.94472623,3695.6,3694.2,0.91363636]
["bitfinex-derivatives","ETHF0:USTF0",1641034912485,1.24002962,3695.5,3694.2,0.91363636]
["bitfinex-derivatives","ETHF0:USTF0",1641034912683,2.00479,3694.6,3693.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034912887,2.00479,3694.6,3693.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034913183,2.132947,3694.6,3693.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034914786,0.122356,3694.5,3693.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034914988,1.622356,3694.5,3693.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034915187,0.122356,3694.5,3693.4,0.91363636]
["bitfinex-derivatives","ETHF0:USTF0",1641034915388,0.81206882,3694.3,3693.4,0.91363636]
["bitfinex-derivatives","ETHF0:USTF0",1641034915987,0.81206882,3694.3,3693.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034916189,1.5,3693.7,3692.9,0.91363636]
["bitfinex-derivatives","ETHF0:USTF0",1641034916388,0.250513,3693.6,3692.9,0.91363636]
["bitfinex-derivatives","ETHF0:USTF0",1641034916589,1.46411836,3693.6,3692.9,0.91363636]
["bitfinex-derivatives","ETHF0:USTF0",1641034916789,3.46890836,3693.6,3692.9,0.91363636]
["bitfinex-derivatives","ETHF0:USTF0",1641034917188,3.46890836,3693.6,3692.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034917590,1.5,3693.4,3692.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034918389,3.46890836,3693.6,3692.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034918590,3.46890836,3693.6,3692.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641034918791,3.34655236,3693.6,3692.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641034919893,4.84655236,3693.6,3692.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034920093,3.34655236,3693.6,3692.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034920495,4.84655236,3693.6,3692.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034920894,3.34655236,3693.6,3692.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034926400,3.34655236,3693.6,3692.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034926800,2.00479,3693.2,3692.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034927001,2.00479,3693.2,3692.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034927801,2.00479,3693.2,3692.3,2.91842636]
["bitfinex-derivatives","ETHF0:USTF0",1641034928001,2.00479,3693.2,3692.3,4.27197448]
["bitfinex-derivatives","ETHF0:USTF0",1641034928403,2.00479,3693.2,3692.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034928604,2.00479,3693.2,3692.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034928802,3.21839536,3693.6,3692.7,3.35819707]
["bitfinex-derivatives","ETHF0:USTF0",1641034929302,0.128157,3693.5,3692.7,4.14529707]
["bitfinex-derivatives","ETHF0:USTF0",1641034929502,0.128157,3693.5,3692.7,2.79189]
["bitfinex-derivatives","ETHF0:USTF0",1641034930903,2.00479,3693.2,3692.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1641034932309,2.00479,3693.2,3692.7,1.70073636]
["bitfinex-derivatives","ETHF0:USTF0",1641034932810,2.00479,3693.6,3692.7,3.70552636]
["bitfinex-derivatives","ETHF0:USTF0",1641034935016,0.128157,3693.5,3692.7,3.70552636]
["bitfinex-derivatives","ETHF0:USTF0",1641034935218,2.00479,3693.6,3692.7,3.70552636]
["bitfinex-derivatives","ETHF0:USTF0",1641034935617,2.00479,3693.6,3692.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034936018,2.00479,3693.6,3692.7,3.70552636]
["bitfinex-derivatives","ETHF0:USTF0",1641034936219,2.00479,3693.9,3692.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034936417,0.87714893,3694.2,3692.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034936622,1.2241907,3694.9,3692.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034936819,2.00479,3694.5,3693.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034937020,0.128157,3694.4,3693.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034937218,0.128157,3694.4,3693.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034937419,2.00479,3694.5,3693.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034937820,2.00479,3694.5,3693.7,1.48119965]
["bitfinex-derivatives","ETHF0:USTF0",1641034938619,2.00479,3694.9,3693.7,1.48119965]
["bitfinex-derivatives","ETHF0:USTF0",1641034938820,2.00479,3694.9,3694.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034939421,0.128157,3694.8,3694.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034939620,0.128157,3694.8,3693.7,1.48119965]
["bitfinex-derivatives","ETHF0:USTF0",1641034939822,0.128157,3694.8,3693.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034940926,0.128157,3694.8,3694.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034941623,0.128157,3694.8,3693.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034942825,0.128157,3694.8,3693.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034942826,1.5,3694.6,3693.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034943027,2.00479,3694.4,3693.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034943227,1.5,3694.3,3693.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034943634,2.00479,3694.4,3693.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034943834,3.50479,3694.4,3693.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034944436,2.00479,3694.4,3693.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034944636,2.00479,3694.4,3693.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034946041,2.00479,3694.4,3693.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034947239,2.00479,3694.4,3693.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034948040,1.03479999,3694.5,3693.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034948240,1.03479999,3694.5,3693.7,0.928557]
["bitfinex-derivatives","ETHF0:USTF0",1641034948642,1.03479999,3694.5,3693.7,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1641034949040,1.03479999,3694.5,3694.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034949643,1.03479999,3694.5,3693.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034950643,1.03479999,3694.5,3693.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034951042,2.00479,3694.4,3693.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034952742,1.03479999,3694.5,3693.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034952943,1.03479999,3694.5,3694.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034955045,1.03479999,3694.5,3693.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034955046,3.03958999,3694.5,3693.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034959050,1.03479999,3694.5,3694.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034959250,2.00479,3694.9,3694.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034961054,2.00479,3694.9,3694.3,2.56659]
["bitfinex-derivatives","ETHF0:USTF0",1641034964154,1.03390782,3695.0,3694.3,2.56659]
["bitfinex-derivatives","ETHF0:USTF0",1641034965152,1.03390782,3695.0,3694.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034965352,1.03390782,3695.0,3694.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641034965955,1.26389882,3695.0,3694.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641034966154,1.03390782,3695.0,3694.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641034966854,1.26389882,3695.0,3694.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034967354,1.03390782,3695.0,3694.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034967754,1.26389882,3695.0,3694.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034967954,1.03390782,3695.0,3694.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034969357,1.26389882,3695.0,3694.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034969655,1.03390782,3695.0,3694.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034970060,1.2241907,3695.6,3694.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034970357,1.2241907,3695.6,3694.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641034970558,1.2241907,3695.6,3695.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641034970757,1.2241907,3695.6,3695.1,2.85251195]
["bitfinex-derivatives","ETHF0:USTF0",1641034971158,1.83855569,3696.2,3695.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034971159,0.57642282,3696.1,3695.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034971560,0.57642282,3696.1,3695.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641034971761,0.57642282,3696.1,3695.6,0.720657]
["bitfinex-derivatives","ETHF0:USTF0",1641034972563,1.2241907,3696.2,3695.6,0.720657]
["bitfinex-derivatives","ETHF0:USTF0",1641034972864,0.128157,3696.1,3695.6,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1641034973460,0.128157,3696.1,3695.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034975160,0.57643344,3696.0,3695.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034981566,2.07643344,3696.0,3695.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034981767,3.30062414,3696.0,3695.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034982667,0.57643344,3695.9,3695.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034983167,2.58122344,3695.9,3694.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034984769,0.57643344,3695.8,3694.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034984973,1.80062414,3695.8,3695.1,1.35254122]
["bitfinex-derivatives","ETHF0:USTF0",1641034985169,1.80062414,3695.8,3695.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034985574,1.2241907,3695.8,3695.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034985971,1.26296201,3696.1,3695.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034986972,1.2241907,3695.9,3695.7,2.91842636]
["bitfinex-derivatives","ETHF0:USTF0",1641034988475,1.2241907,3695.8,3695.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034990376,0.57638095,3696.0,3695.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034990377,1.2241907,3695.9,3695.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034992379,1.2241907,3696.0,3695.7,2.91842636]
["bitfinex-derivatives","ETHF0:USTF0",1641034992577,0.229991,3695.9,3695.7,2.91842636]
["bitfinex-derivatives","ETHF0:USTF0",1641034992778,1.2241907,3696.0,3695.7,2.91842636]
["bitfinex-derivatives","ETHF0:USTF0",1641034992979,0.57638095,3695.8,3695.7,2.91842636]
["bitfinex-derivatives","ETHF0:USTF0",1641034993581,1.2241907,3696.0,3695.7,3.34908412]
["bitfinex-derivatives","ETHF0:USTF0",1641034994482,1.2241907,3696.0,3695.7,2.91842636]
["bitfinex-derivatives","ETHF0:USTF0",1641034994781,0.128157,3696.2,3695.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034996985,3.2289807,3696.4,3695.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034997387,0.128157,3696.3,3695.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034998088,0.5764007,3696.2,3695.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641034998887,0.128157,3696.3,3695.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035002298,0.128157,3696.3,3695.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641035002498,2.5203306,3696.5,3695.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641035003402,2.00479,3696.4,3695.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641035003698,2.58117555,3696.4,3695.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641035004300,2.00479,3696.4,3695.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641035006102,0.128157,3696.3,3695.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641035006800,1.2961399,3696.5,3695.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641035007400,1.2241907,3696.6,3696.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035007602,1.2241907,3696.7,3696.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641035008702,0.229991,3696.6,3696.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641035009602,1.08644324,3696.8,3696.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641035010502,1.08644324,3696.8,3696.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035011203,0.576312,3696.7,3696.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035012002,1.08644324,3696.8,3696.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035015606,1.2241907,3697.0,3696.7,1.35191952]
["bitfinex-derivatives","ETHF0:USTF0",1641035015805,2.29819461,3697.9,3696.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641035016007,2.29819461,3697.9,3697.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641035016217,2.29819461,3697.9,3697.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641035016410,2.29819461,3697.9,3697.6,1.35160706]
["bitfinex-derivatives","ETHF0:USTF0",1641035016609,3.06430368,3698.2,3697.6,1.97800706]
["bitfinex-derivatives","ETHF0:USTF0",1641035016809,33.1657,3698.6,3697.6,1.97800706]
["bitfinex-derivatives","ETHF0:USTF0",1641035017010,2.29819461,3698.7,3697.6,1.97800706]
["bitfinex-derivatives","ETHF0:USTF0",1641035017211,0.92196918,3698.5,3697.6,1.97800706]
["bitfinex-derivatives","ETHF0:USTF0",1641035017511,0.92196918,3698.5,3697.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035017912,1.49806196,3698.6,3697.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035018112,1.62621896,3698.6,3697.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035018312,0.70424978,3698.6,3697.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035018714,0.57609278,3698.5,3697.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035024721,2.41583298,3698.5,3697.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035025621,2.41583298,3698.5,3697.6,1.35160706]
["bitfinex-derivatives","ETHF0:USTF0",1641035025622,1.53315408,3698.1,3697.6,1.35160706]
["bitfinex-derivatives","ETHF0:USTF0",1641035026924,1.22653112,3697.8,3697.6,1.35160706]
["bitfinex-derivatives","ETHF0:USTF0",1641035027323,0.229991,3697.7,3697.6,1.35160706]
["bitfinex-derivatives","ETHF0:USTF0",1641035027923,1.22653112,3698.0,3697.6,1.35160706]
["bitfinex-derivatives","ETHF0:USTF0",1641035028525,1.22653112,3698.0,3697.6,0.91363636]
["bitfinex-derivatives","ETHF0:USTF0",1641035028725,1.8026239,3698.2,3697.6,0.91363636]
["bitfinex-derivatives","ETHF0:USTF0",1641035029425,1.22653112,3698.1,3697.6,0.91363636]
["bitfinex-derivatives","ETHF0:USTF0",1641035032127,1.22653112,3698.1,3697.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035032328,2.00479,3698.3,3697.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035033730,2.88507512,3698.3,3697.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035034731,2.00479,3698.3,3697.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035044039,2.00479,3698.3,3697.7,1.35156139]
["bitfinex-derivatives","ETHF0:USTF0",1641035044842,2.00479,3698.3,3697.7,2.14816139]
["bitfinex-derivatives","ETHF0:USTF0",1641035051852,2.00479,3698.3,3697.7,1.35156139]
["bitfinex-derivatives","ETHF0:USTF0",1641035055856,2.00479,3698.3,3697.7,2.03766139]
["bitfinex-derivatives","ETHF0:USTF0",1641035067766,2.00479,3698.3,3697.7,1.35156139]
["bitfinex-derivatives","ETHF0:USTF0",1641035067968,1.5,3698.0,3697.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035068167,2.00479,3697.7,3697.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035068366,2.00479,3697.7,3697.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641035069966,0.128157,3697.6,3697.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641035070572,1.28721545,3698.0,3697.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641035072070,0.128157,3697.9,3697.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641035072273,0.128157,3697.9,3697.6,0.91363636]
["bitfinex-derivatives","ETHF0:USTF0",1641035072469,0.229991,3697.8,3697.6,0.91363636]
["bitfinex-derivatives","ETHF0:USTF0",1641035073572,0.229991,3697.8,3697.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641035073773,0.229991,3697.8,3697.7,0.53440446]
["bitfinex-derivatives","ETHF0:USTF0",1641035074676,0.229991,3697.8,3697.3,0.53440446]
["bitfinex-derivatives","ETHF0:USTF0",1641035076875,0.229991,3697.8,3697.6,0.89450372]
["bitfinex-derivatives","ETHF0:USTF0",1641035077476,0.229991,3697.8,3697.3,0.53440446]
["bitfinex-derivatives","ETHF0:USTF0",1641035077675,0.229991,3697.8,3697.2,2.03490532]
["bitfinex-derivatives","ETHF0:USTF0",1641035078775,0.229991,3697.8,3697.3,0.53440446]
["bitfinex-derivatives","ETHF0:USTF0",1641035078977,1.28721545,3698.0,3697.4,2.85170206]
["bitfinex-derivatives","ETHF0:USTF0",1641035079177,1.22653112,3698.2,3697.4,2.85170206]
["bitfinex-derivatives","ETHF0:USTF0",1641035079381,1.22653112,3698.1,3697.4,2.85170206]
["bitfinex-derivatives","ETHF0:USTF0",1641035080079,1.22653112,3698.1,3697.4,1.35170206]
["bitfinex-derivatives","ETHF0:USTF0",1641035080278,1.22653112,3698.1,3698.0,0.8986944]
["bitfinex-derivatives","ETHF0:USTF0",1641035080477,0.229991,3698.1,3698.0,0.8986944]
["bitfinex-derivatives","ETHF0:USTF0",1641035081279,2.00479,3698.3,3698.0,0.8986944]
["bitfinex-derivatives","ETHF0:USTF0",1641035081479,0.229991,3698.2,3698.0,0.8986944]
["bitfinex-derivatives","ETHF0:USTF0",1641035082581,2.00479,3698.3,3698.0,0.8986944]
["bitfinex-derivatives","ETHF0:USTF0",1641035083281,2.00479,3698.3,3698.0,1.43309886]
["bitfinex-derivatives","ETHF0:USTF0",1641035083682,0.229991,3698.2,3698.0,1.43309886]
["bitfinex-derivatives","ETHF0:USTF0",1641035083883,0.80597702,3698.2,3698.0,1.43309886]
["bitfinex-derivatives","ETHF0:USTF0",1641035084684,0.57598602,3698.1,3697.9,1.0268514]
["bitfinex-derivatives","ETHF0:USTF0",1641035085587,3.23132112,3698.3,3697.9,1.0268514]
["bitfinex-derivatives","ETHF0:USTF0",1641035085786,3.23132112,3698.3,3698.0,1.43309886]
["bitfinex-derivatives","ETHF0:USTF0",1641035085787,2.00479,3698.3,3698.0,1.43309886]
["bitfinex-derivatives","ETHF0:USTF0",1641035085991,0.229991,3698.2,3698.0,1.43309886]
["bitfinex-derivatives","ETHF0:USTF0",1641035086187,2.00479,3698.3,3698.0,1.43309886]
["bitfinex-derivatives","ETHF0:USTF0",1641035087786,0.229991,3698.2,3698.0,1.43309886]
["bitfinex-derivatives","ETHF0:USTF0",1641035087986,0.80599105,3698.2,3698.0,1.43309886]
["bitfinex-derivatives","ETHF0:USTF0",1641035088687,0.57600005,3698.2,3698.0,1.43309886]
["bitfinex-derivatives","ETHF0:USTF0",1641035088887,0.229991,3698.1,3698.0,1.43309886]
["bitfinex-derivatives","ETHF0:USTF0",1641035089288,2.00479,3698.3,3698.0,1.43309886]
["bitfinex-derivatives","ETHF0:USTF0",1641035089889,0.229991,3698.2,3698.0,1.43309886]
["bitfinex-derivatives","ETHF0:USTF0",1641035090589,0.229991,3698.2,3698.1,0.8986944]
["bitfinex-derivatives","ETHF0:USTF0",1641035090993,2.00479,3698.3,3698.1,0.8986944]
["bitfinex-derivatives","ETHF0:USTF0",1641035091292,0.57600068,3698.2,3698.0,0.8986944]
["bitfinex-derivatives","ETHF0:USTF0",1641035091992,2.00479,3698.3,3698.0,0.8986944]
["bitfinex-derivatives","ETHF0:USTF0",1641035093195,0.229991,3698.2,3698.0,0.8986944]
["bitfinex-derivatives","ETHF0:USTF0",1641035093694,0.80599027,3698.2,3698.0,0.8986944]
["bitfinex-derivatives","ETHF0:USTF0",1641035094596,0.229991,3698.2,3698.1,0.8986944]
["bitfinex-derivatives","ETHF0:USTF0",1641035095397,0.229991,3698.2,3698.1,1.43515201]
["bitfinex-derivatives","ETHF0:USTF0",1641035095798,2.00479,3698.3,3698.1,1.43515201]
["bitfinex-derivatives","ETHF0:USTF0",1641035096000,0.229991,3698.2,3698.1,0.8986944]
["bitfinex-derivatives","ETHF0:USTF0",1641035097404,0.229991,3698.2,3698.1,1.43515201]
["bitfinex-derivatives","ETHF0:USTF0",1641035098403,0.229991,3698.2,3698.1,0.8986944]
["bitfinex-derivatives","ETHF0:USTF0",1641035099006,2.00479,3698.3,3698.1,0.8986944]
["bitfinex-derivatives","ETHF0:USTF0",1641035099208,0.229991,3698.2,3698.1,0.8986944]
["bitfinex-derivatives","ETHF0:USTF0",1641035099406,2.00479,3698.3,3698.1,1.43515201]
["bitfinex-derivatives","ETHF0:USTF0",1641035099807,2.00479,3698.3,3698.1,0.8986944]
["bitfinex-derivatives","ETHF0:USTF0",1641035100007,0.229991,3698.2,3698.1,0.8986944]
["bitfinex-derivatives","ETHF0:USTF0",1641035100809,0.229991,3698.2,3698.1,1.43515201]
["bitfinex-derivatives","ETHF0:USTF0",1641035101010,2.00479,3698.3,3698.1,1.43515201]
["bitfinex-derivatives","ETHF0:USTF0",1641035101309,2.00479,3698.3,3698.1,2.08605201]
["bitfinex-derivatives","ETHF0:USTF0",1641035102209,0.229991,3698.2,3698.1,2.08605201]
["bitfinex-derivatives","ETHF0:USTF0",1641035102414,2.00479,3698.3,3698.1,2.08605201]
["bitfinex-derivatives","ETHF0:USTF0",1641035102613,2.00479,3698.3,3698.1,1.5495944]
["bitfinex-derivatives","ETHF0:USTF0",1641035103915,2.234781,3698.3,3698.1,1.5495944]
["bitfinex-derivatives","ETHF0:USTF0",1641035104115,2.00479,3698.3,3698.1,1.5495944]
["bitfinex-derivatives","ETHF0:USTF0",1641035104716,0.229991,3698.2,3698.1,1.5495944]
["bitfinex-derivatives","ETHF0:USTF0",1641035105723,0.229991,3698.2,3697.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035105918,0.352347,3698.2,3697.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035106116,0.57603011,3698.1,3697.8,0.53714727]
["bitfinex-derivatives","ETHF0:USTF0",1641035106317,1.80256123,3698.1,3697.8,0.53714727]
["bitfinex-derivatives","ETHF0:USTF0",1641035106519,0.229991,3698.0,3697.8,0.53714727]
["bitfinex-derivatives","ETHF0:USTF0",1641035107618,0.229991,3698.0,3697.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035108218,0.57603011,3697.9,3697.8,0.53674236]
["bitfinex-derivatives","ETHF0:USTF0",1641035108922,0.57603011,3697.9,3697.8,0.66489936]
["bitfinex-derivatives","ETHF0:USTF0",1641035109123,1.22653112,3698.2,3697.8,2.01640047]
["bitfinex-derivatives","ETHF0:USTF0",1641035110123,1.22653112,3698.2,3697.9,0.53674236]
["bitfinex-derivatives","ETHF0:USTF0",1641035110325,2.00479,3698.3,3697.9,0.53674236]
["bitfinex-derivatives","ETHF0:USTF0",1641035114233,2.00479,3698.3,3697.9,1.10954236]
["bitfinex-derivatives","ETHF0:USTF0",1641035115131,2.00479,3698.3,3698.0,0.53674236]
["bitfinex-derivatives","ETHF0:USTF0",1641035115331,0.229991,3698.2,3698.0,0.53674236]
["bitfinex-derivatives","ETHF0:USTF0",1641035115532,1.22653112,3698.7,3698.0,0.53674236]
["bitfinex-derivatives","ETHF0:USTF0",1641035115732,2.00479,3698.5,3698.0,0.53674236]
["bitfinex-derivatives","ETHF0:USTF0",1641035118637,0.9970909,3698.4,3698.0,0.53674236]
["bitfinex-derivatives","ETHF0:USTF0",1641035119443,0.9970909,3698.4,3697.9,0.53674236]
["bitfinex-derivatives","ETHF0:USTF0",1641035121242,0.9970909,3698.4,3698.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641035122746,0.57600444,3698.3,3697.8,1.35150111]
["bitfinex-derivatives","ETHF0:USTF0",1641035123554,0.9970909,3698.4,3697.9,0.66339827]
["bitfinex-derivatives","ETHF0:USTF0",1641035124449,0.5760013,3698.3,3697.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641035124948,0.5760013,3698.3,3697.8,1.35150111]
["bitfinex-derivatives","ETHF0:USTF0",1641035126151,0.5760013,3698.3,3697.9,1.42952046]
["bitfinex-derivatives","ETHF0:USTF0",1641035126652,0.9970909,3698.4,3698.0,0.89347392]
["bitfinex-derivatives","ETHF0:USTF0",1641035127752,0.57599733,3698.3,3697.9,1.42952046]
["bitfinex-derivatives","ETHF0:USTF0",1641035128651,0.9970909,3698.4,3697.9,1.42952046]
["bitfinex-derivatives","ETHF0:USTF0",1641035129452,0.57599982,3698.3,3697.9,1.42952046]
["bitfinex-derivatives","ETHF0:USTF0",1641035131162,0.9970909,3698.4,3698.0,0.89347392]
["bitfinex-derivatives","ETHF0:USTF0",1641035131761,0.57599467,3698.3,3698.0,0.89347392]
["bitfinex-derivatives","ETHF0:USTF0",1641035131962,0.229991,3698.2,3698.0,0.89347392]
["bitfinex-derivatives","ETHF0:USTF0",1641035133262,0.9970909,3698.4,3698.0,0.89347392]
["bitfinex-derivatives","ETHF0:USTF0",1641035133462,1.22653112,3698.3,3698.1,0.89347392]
["bitfinex-derivatives","ETHF0:USTF0",1641035133663,0.229991,3698.2,3698.1,0.89347392]
["bitfinex-derivatives","ETHF0:USTF0",1641035133863,1.22653112,3698.3,3698.1,0.89347392]
["bitfinex-derivatives","ETHF0:USTF0",1641035134667,0.229991,3698.2,3698.1,0.89347392]
["bitfinex-derivatives","ETHF0:USTF0",1641035135668,1.22653112,3698.3,3698.1,0.89347392]
["bitfinex-derivatives","ETHF0:USTF0",1641035135867,0.229991,3698.2,3698.1,0.89347392]
["bitfinex-derivatives","ETHF0:USTF0",1641035138270,2.22362202,3698.4,3698.1,0.89347392]
["bitfinex-derivatives","ETHF0:USTF0",1641035139271,0.229991,3698.3,3698.2,0.89347392]
["bitfinex-derivatives","ETHF0:USTF0",1641035139973,2.22362202,3698.4,3698.2,1.42952046]
["bitfinex-derivatives","ETHF0:USTF0",1641035140174,0.229991,3698.3,3698.2,1.42952046]
["bitfinex-derivatives","ETHF0:USTF0",1641035140574,2.22362202,3698.4,3698.2,0.89347392]
["bitfinex-derivatives","ETHF0:USTF0",1641035140977,2.45361302,3698.4,3698.2,0.89347392]
["bitfinex-derivatives","ETHF0:USTF0",1641035141177,1.22653112,3698.4,3698.2,0.89347392]
["bitfinex-derivatives","ETHF0:USTF0",1641035143278,0.229991,3698.3,3698.2,0.89347392]
["bitfinex-derivatives","ETHF0:USTF0",1641035143678,1.22653112,3698.4,3698.2,0.89347392]
["bitfinex-derivatives","ETHF0:USTF0",1641035144379,3.23132112,3698.5,3698.3,0.89347392]
["bitfinex-derivatives","ETHF0:USTF0",1641035144777,3.23132112,3698.5,3698.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1641035144778,3.23132112,3698.5,3698.1,0.89347392]
["bitfinex-derivatives","ETHF0:USTF0",1641035144979,1.22653112,3698.3,3698.1,0.89347392]
["bitfinex-derivatives","ETHF0:USTF0",1641035145178,0.229991,3698.2,3698.1,0.89347392]
["bitfinex-derivatives","ETHF0:USTF0",1641035145981,0.229991,3698.2,3698.0,1.02163092]
["bitfinex-derivatives","ETHF0:USTF0",1641035146179,1.22653112,3698.2,3698.0,1.02163092]
["bitfinex-derivatives","ETHF0:USTF0",1641035146679,0.229991,3698.1,3698.0,0.89347392]
["bitfinex-derivatives","ETHF0:USTF0",1641035147280,1.15187982,3698.1,3698.0,0.89347392]
["bitfinex-derivatives","ETHF0:USTF0",1641035147882,2.37841094,3698.1,3697.8,1.441325]
["bitfinex-derivatives","ETHF0:USTF0",1641035148080,2.14841994,3698.1,3697.8,1.441325]
["bitfinex-derivatives","ETHF0:USTF0",1641035148280,1.22653112,3698.1,3697.8,1.441325]
["bitfinex-derivatives","ETHF0:USTF0",1641035148482,0.229991,3698.0,3697.8,1.441325]
["bitfinex-derivatives","ETHF0:USTF0",1641035148680,1.22653112,3698.1,3697.8,1.441325]
["bitfinex-derivatives","ETHF0:USTF0",1641035148881,0.57602733,3698.0,3697.9,0.89347392]
["bitfinex-derivatives","ETHF0:USTF0",1641035149281,0.80601833,3698.0,3697.9,0.89347392]
["bitfinex-derivatives","ETHF0:USTF0",1641035149481,0.57602733,3698.0,3697.9,0.89347392]
["bitfinex-derivatives","ETHF0:USTF0",1641035149683,1.80255845,3698.2,3697.9,0.89347392]
["bitfinex-derivatives","ETHF0:USTF0",1641035150083,0.229991,3698.1,3697.9,0.89347392]
["bitfinex-derivatives","ETHF0:USTF0",1641035151184,1.80255845,3698.2,3697.9,0.89347392]
["bitfinex-derivatives","ETHF0:USTF0",1641035151386,1.22653112,3698.3,3698.0,0.89347392]
["bitfinex-derivatives","ETHF0:USTF0",1641035151584,1.53315408,3698.6,3698.0,0.89347392]
["bitfinex-derivatives","ETHF0:USTF0",1641035152084,1.53315408,3698.6,3698.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035152485,3.37289428,3698.8,3698.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641035152684,1.53315408,3698.8,3698.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641035153087,1.53315408,3698.8,3698.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035153686,1.53315408,3698.8,3698.6,0.54785108]
["bitfinex-derivatives","ETHF0:USTF0",1641035153885,2.00479,3698.9,3698.6,0.54785108]
["bitfinex-derivatives","ETHF0:USTF0",1641035154486,0.57592372,3698.8,3698.6,0.89582372]
["bitfinex-derivatives","ETHF0:USTF0",1641035154685,0.57592372,3698.8,3698.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641035155987,2.00479,3698.9,3698.7,1.5718318]
["bitfinex-derivatives","ETHF0:USTF0",1641035156587,0.57592072,3698.8,3698.7,1.02398072]
["bitfinex-derivatives","ETHF0:USTF0",1641035157389,0.57592072,3698.8,3698.7,1.57171729]
["bitfinex-derivatives","ETHF0:USTF0",1641035158088,1.53315408,3699.3,3698.7,1.57171729]
["bitfinex-derivatives","ETHF0:USTF0",1641035158290,1.53315408,3699.3,3698.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035158488,0.9216634,3699.2,3698.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035158889,1.53315408,3699.3,3698.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035159691,1.53315408,3699.3,3698.8,2.62709]
["bitfinex-derivatives","ETHF0:USTF0",1641035160091,0.76789429,3699.4,3698.8,3.52291372]
["bitfinex-derivatives","ETHF0:USTF0",1641035160294,2.1090748,3699.5,3698.8,3.52291372]
["bitfinex-derivatives","ETHF0:USTF0",1641035160491,2.1090748,3699.5,3698.8,4.87408431]
["bitfinex-derivatives","ETHF0:USTF0",1641035160694,2.60763449,3699.7,3698.8,4.87408431]
["bitfinex-derivatives","ETHF0:USTF0",1641035160894,1.5336477,3699.6,3698.9,0.89582372]
["bitfinex-derivatives","ETHF0:USTF0",1641035161292,1.5336477,3699.6,3698.9,2.39582372]
["bitfinex-derivatives","ETHF0:USTF0",1641035161492,1.5336477,3699.6,3699.5,1.35090044]
["bitfinex-derivatives","ETHF0:USTF0",1641035161693,1.8397402,3699.8,3699.5,1.47905744]
["bitfinex-derivatives","ETHF0:USTF0",1641035162094,33.8168402,3700.3,3699.5,1.47905744]
["bitfinex-derivatives","ETHF0:USTF0",1641035162294,1.8397402,3700.3,3699.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035162594,0.92149044,3700.2,3699.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035162993,1.22671848,3700.0,3699.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035165697,2.65149441,3699.9,3699.7,0.89582372]
["bitfinex-derivatives","ETHF0:USTF0",1641035166098,0.92150341,3699.8,3699.7,0.89582372]
["bitfinex-derivatives","ETHF0:USTF0",1641035166396,2.92629341,3699.8,3699.7,0.89582372]
["bitfinex-derivatives","ETHF0:USTF0",1641035166599,4.26677824,3699.8,3699.3,0.89582372]
["bitfinex-derivatives","ETHF0:USTF0",1641035166797,0.128157,3699.7,3699.3,0.89582372]
["bitfinex-derivatives","ETHF0:USTF0",1641035167397,0.92150341,3699.6,3699.3,0.89582372]
["bitfinex-derivatives","ETHF0:USTF0",1641035167698,0.92150341,3699.6,3699.1,0.89582372]
["bitfinex-derivatives","ETHF0:USTF0",1641035167900,1.22685699,3699.5,3699.1,0.89582372]
["bitfinex-derivatives","ETHF0:USTF0",1641035169302,1.22685699,3699.5,3699.4,0.89582372]
["bitfinex-derivatives","ETHF0:USTF0",1641035169500,1.22685699,3699.7,3699.4,0.89582372]
["bitfinex-derivatives","ETHF0:USTF0",1641035170303,1.22685699,3699.8,3699.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035171303,1.22685699,3699.9,3699.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035172804,1.22685699,3699.8,3699.6,2.90061372]
["bitfinex-derivatives","ETHF0:USTF0",1641035174506,1.22685699,3699.8,3699.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035175621,0.229991,3699.7,3699.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035175808,1.17979828,3700.1,3699.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035176711,1.22685699,3700.6,3700.0,1.35069608]
["bitfinex-derivatives","ETHF0:USTF0",1641035177111,1.22685699,3700.6,3700.0,2.01589608]
["bitfinex-derivatives","ETHF0:USTF0",1641035178115,2.00479,3700.7,3700.0,2.01589608]
["bitfinex-derivatives","ETHF0:USTF0",1641035178413,2.00479,3700.7,3700.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035180115,2.132947,3700.7,3700.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035183622,2.00479,3700.7,3700.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035187122,2.00479,3700.8,3700.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035189223,0.128157,3700.7,3700.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035191529,1.5,3700.4,3700.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035191732,1.5,3700.2,3699.2,0.89582372]
["bitfinex-derivatives","ETHF0:USTF0",1641035191928,1.5,3699.6,3699.2,0.89582372]
["bitfinex-derivatives","ETHF0:USTF0",1641035192129,0.128157,3699.5,3699.2,0.89582372]
["bitfinex-derivatives","ETHF0:USTF0",1641035192328,0.81085551,3699.8,3699.2,0.89582372]
["bitfinex-derivatives","ETHF0:USTF0",1641035192528,2.00479,3699.5,3699.2,0.89582372]
["bitfinex-derivatives","ETHF0:USTF0",1641035192729,1.18359899,3699.4,3699.2,0.89582372]
["bitfinex-derivatives","ETHF0:USTF0",1641035192928,1.18359899,3699.4,3699.1,1.35107748]
["bitfinex-derivatives","ETHF0:USTF0",1641035194434,0.128157,3699.3,3699.1,1.35107748]
["bitfinex-derivatives","ETHF0:USTF0",1641035194833,0.229991,3699.2,3699.1,1.35107748]
["bitfinex-derivatives","ETHF0:USTF0",1641035195834,0.128157,3699.3,3699.1,1.35107748]
["bitfinex-derivatives","ETHF0:USTF0",1641035197135,0.229991,3699.2,3699.1,1.35107748]
["bitfinex-derivatives","ETHF0:USTF0",1641035197335,0.352347,3699.2,3699.1,1.35107748]
["bitfinex-derivatives","ETHF0:USTF0",1641035197535,0.229991,3699.2,3699.1,1.35107748]
["bitfinex-derivatives","ETHF0:USTF0",1641035198735,0.128157,3699.3,3699.1,1.35107748]
["bitfinex-derivatives","ETHF0:USTF0",1641035198936,0.229991,3699.2,3699.1,1.35107748]
["bitfinex-derivatives","ETHF0:USTF0",1641035202741,0.128157,3699.3,3699.1,1.35107748]
["bitfinex-derivatives","ETHF0:USTF0",1641035202941,0.229991,3699.2,3699.1,1.35107748]
["bitfinex-derivatives","ETHF0:USTF0",1641035204942,0.128157,3699.3,3699.1,1.35107748]
["bitfinex-derivatives","ETHF0:USTF0",1641035205142,0.229991,3699.2,3699.1,1.35107748]
["bitfinex-derivatives","ETHF0:USTF0",1641035205643,0.128157,3699.3,3699.1,1.35107748]
["bitfinex-derivatives","ETHF0:USTF0",1641035206044,0.95360799,3699.4,3699.1,1.35107748]
["bitfinex-derivatives","ETHF0:USTF0",1641035206445,0.358148,3699.3,3699.1,1.35107748]
["bitfinex-derivatives","ETHF0:USTF0",1641035206647,2.00479,3699.2,3699.1,1.35107748]
["bitfinex-derivatives","ETHF0:USTF0",1641035209350,2.234781,3699.2,3699.1,1.35107748]
["bitfinex-derivatives","ETHF0:USTF0",1641035209646,2.00479,3699.2,3699.1,1.92688503]
["bitfinex-derivatives","ETHF0:USTF0",1641035210349,2.234781,3699.2,3699.1,1.92688503]
["bitfinex-derivatives","ETHF0:USTF0",1641035211651,2.78803122,3699.2,3699.1,1.92688503]
["bitfinex-derivatives","ETHF0:USTF0",1641035214153,2.55804022,3699.2,3699.1,1.92688503]
["bitfinex-derivatives","ETHF0:USTF0",1641035214355,2.78803122,3699.2,3699.1,1.92688503]
["bitfinex-derivatives","ETHF0:USTF0",1641035214553,2.55804022,3699.2,3699.1,1.92688503]
["bitfinex-derivatives","ETHF0:USTF0",1641035215157,2.78803122,3699.2,3699.1,1.92688503]
["bitfinex-derivatives","ETHF0:USTF0",1641035216157,2.234781,3699.2,3699.1,1.92688503]
["bitfinex-derivatives","ETHF0:USTF0",1641035216357,2.00479,3699.2,3699.1,1.92688503]
["bitfinex-derivatives","ETHF0:USTF0",1641035217256,2.234781,3699.2,3699.1,1.92688503]
["bitfinex-derivatives","ETHF0:USTF0",1641035217459,2.00479,3699.2,3699.1,1.92688503]
["bitfinex-derivatives","ETHF0:USTF0",1641035217757,2.55767023,3699.2,3699.1,2.82781826]
["bitfinex-derivatives","ETHF0:USTF0",1641035217959,2.68582723,3699.2,3699.1,2.82781826]
["bitfinex-derivatives","ETHF0:USTF0",1641035218158,2.91581823,3699.2,3699.1,2.82781826]
["bitfinex-derivatives","ETHF0:USTF0",1641035219360,2.78766123,3699.2,3699.1,2.82781826]
["bitfinex-derivatives","ETHF0:USTF0",1641035220363,2.78766123,3699.2,3699.1,1.92688503]
["bitfinex-derivatives","ETHF0:USTF0",1641035221069,2.78766123,3699.2,3699.1,2.82803476]
["bitfinex-derivatives","ETHF0:USTF0",1641035222067,2.78766123,3699.2,3699.1,1.47695728]
["bitfinex-derivatives","ETHF0:USTF0",1641035223466,2.78766123,3699.2,3699.1,0.90114973]
["bitfinex-derivatives","ETHF0:USTF0",1641035224570,2.55767023,3699.2,3699.1,0.90114973]
["bitfinex-derivatives","ETHF0:USTF0",1641035224769,2.78766123,3699.2,3699.1,0.90114973]
["bitfinex-derivatives","ETHF0:USTF0",1641035225169,2.55767023,3699.2,3699.1,0.90114973]
["bitfinex-derivatives","ETHF0:USTF0",1641035225770,2.78766123,3699.2,3699.1,0.90114973]
["bitfinex-derivatives","ETHF0:USTF0",1641035228475,8.32633719,3699.2,3698.9,0.90071662]
["bitfinex-derivatives","ETHF0:USTF0",1641035228679,1.5,3699.0,3698.3,1.49497583]
["bitfinex-derivatives","ETHF0:USTF0",1641035228880,1.5,3698.7,3698.3,1.49497583]
["bitfinex-derivatives","ETHF0:USTF0",1641035229280,2.00479,3698.4,3698.3,1.49497583]
["bitfinex-derivatives","ETHF0:USTF0",1641035229481,2.234781,3698.4,3698.3,1.49497583]
["bitfinex-derivatives","ETHF0:USTF0",1641035229882,2.234781,3698.4,3697.8,1.49497583]
["bitfinex-derivatives","ETHF0:USTF0",1641035230084,1.5,3698.0,3697.8,1.49497583]
["bitfinex-derivatives","ETHF0:USTF0",1641035230282,0.229991,3697.9,3697.8,1.49497583]
["bitfinex-derivatives","ETHF0:USTF0",1641035230486,0.229991,3697.9,3697.6,1.80040243]
["bitfinex-derivatives","ETHF0:USTF0",1641035230883,1.729991,3697.9,3697.6,1.80040243]
["bitfinex-derivatives","ETHF0:USTF0",1641035231285,2.00479,3697.7,3697.6,1.80040243]
["bitfinex-derivatives","ETHF0:USTF0",1641035231485,2.234781,3697.7,3697.6,1.80040243]
["bitfinex-derivatives","ETHF0:USTF0",1641035232084,2.234781,3697.7,3696.7,3.80519243]
["bitfinex-derivatives","ETHF0:USTF0",1641035233286,2.00479,3697.2,3696.7,1.80040243]
["bitfinex-derivatives","ETHF0:USTF0",1641035233585,2.00479,3697.2,3696.7,2.69664485]
["bitfinex-derivatives","ETHF0:USTF0",1641035233785,2.00479,3697.2,3696.7,2.56848785]
["bitfinex-derivatives","ETHF0:USTF0",1641035234587,2.00479,3697.2,3696.6,1.80040243]
["bitfinex-derivatives","ETHF0:USTF0",1641035235989,2.00479,3697.2,3696.5,1.80040243]
["bitfinex-derivatives","ETHF0:USTF0",1641035239895,2.00479,3697.2,3697.0,1.50468791]
["bitfinex-derivatives","ETHF0:USTF0",1641035240093,2.234781,3697.2,3697.0,1.50468791]
["bitfinex-derivatives","ETHF0:USTF0",1641035240892,0.229991,3697.2,3697.0,1.50468791]
["bitfinex-derivatives","ETHF0:USTF0",1641035241695,1.27066991,3697.3,3697.0,1.50468791]
["bitfinex-derivatives","ETHF0:USTF0",1641035242095,2.00479,3697.2,3697.0,1.50468791]
["bitfinex-derivatives","ETHF0:USTF0",1641035244199,2.234781,3697.2,3697.0,1.50468791]
["bitfinex-derivatives","ETHF0:USTF0",1641035244599,2.00479,3697.2,3697.0,1.50468791]
["bitfinex-derivatives","ETHF0:USTF0",1641035245300,2.00479,3697.2,3696.7,1.80040243]
["bitfinex-derivatives","ETHF0:USTF0",1641035245301,2.00479,3697.2,3696.9,1.50468791]
["bitfinex-derivatives","ETHF0:USTF0",1641035246303,2.00479,3697.2,3696.8,1.50468791]
["bitfinex-derivatives","ETHF0:USTF0",1641035247003,2.00479,3697.2,3696.9,1.50468791]
["bitfinex-derivatives","ETHF0:USTF0",1641035248205,2.00479,3697.5,3696.9,2.85655809]
["bitfinex-derivatives","ETHF0:USTF0",1641035248606,2.00479,3697.5,3696.9,1.35187018]
["bitfinex-derivatives","ETHF0:USTF0",1641035250110,0.128157,3697.4,3696.9,3.35666018]
["bitfinex-derivatives","ETHF0:USTF0",1641035250310,0.128157,3697.4,3696.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035252410,0.128157,3697.4,3696.5,1.35201091]
["bitfinex-derivatives","ETHF0:USTF0",1641035252411,1.5,3697.1,3696.5,1.35201091]
["bitfinex-derivatives","ETHF0:USTF0",1641035252611,0.122356,3697.0,3696.4,0.8974329]
["bitfinex-derivatives","ETHF0:USTF0",1641035252812,0.640056,3697.0,3696.4,0.8974329]
["bitfinex-derivatives","ETHF0:USTF0",1641035253213,1.5,3696.8,3696.4,0.8974329]
["bitfinex-derivatives","ETHF0:USTF0",1641035253413,0.640056,3697.0,3695.8,0.8974329]
["bitfinex-derivatives","ETHF0:USTF0",1641035253414,1.5,3696.5,3695.8,0.8974329]
["bitfinex-derivatives","ETHF0:USTF0",1641035253614,0.128157,3696.4,3695.8,0.8974329]
["bitfinex-derivatives","ETHF0:USTF0",1641035254115,2.00479,3695.9,3695.8,0.8974329]
["bitfinex-derivatives","ETHF0:USTF0",1641035254316,2.234781,3695.9,3695.8,0.8974329]
["bitfinex-derivatives","ETHF0:USTF0",1641035254916,2.00479,3695.9,3695.8,0.8974329]
["bitfinex-derivatives","ETHF0:USTF0",1641035255217,2.234781,3695.9,3695.4,1.35241501]
["bitfinex-derivatives","ETHF0:USTF0",1641035255617,2.357137,3695.9,3695.4,1.35241501]
["bitfinex-derivatives","ETHF0:USTF0",1641035255816,2.234781,3695.9,3695.4,1.35241501]
["bitfinex-derivatives","ETHF0:USTF0",1641035257116,2.00479,3695.9,3695.4,1.35241501]
["bitfinex-derivatives","ETHF0:USTF0",1641035259118,0.92078099,3695.8,3695.4,1.35241501]
["bitfinex-derivatives","ETHF0:USTF0",1641035259318,0.92078099,3695.8,3694.8,0.8974329]
["bitfinex-derivatives","ETHF0:USTF0",1641035259918,0.92078099,3695.8,3694.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035260222,0.81177562,3695.7,3694.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035260819,0.92078099,3695.8,3694.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035261222,2.00479,3695.9,3694.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035261821,2.00479,3695.9,3695.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641035262023,2.00479,3696.3,3695.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641035262328,2.00479,3696.3,3695.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641035262722,2.00479,3696.3,3695.5,3.3571666]
["bitfinex-derivatives","ETHF0:USTF0",1641035264025,2.00479,3696.3,3695.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641035264624,0.128157,3696.2,3695.3,0.8974329]
["bitfinex-derivatives","ETHF0:USTF0",1641035265224,0.128157,3696.2,3695.1,1.3525339]
["bitfinex-derivatives","ETHF0:USTF0",1641035265225,0.128157,3696.2,3695.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641035265422,0.128157,3696.2,3695.1,1.3525339]
["bitfinex-derivatives","ETHF0:USTF0",1641035265824,0.128157,3696.2,3694.8,0.8974329]
["bitfinex-derivatives","ETHF0:USTF0",1641035266022,0.128157,3696.2,3695.2,1.35249732]
["bitfinex-derivatives","ETHF0:USTF0",1641035266222,2.00479,3695.7,3695.2,1.35249732]
["bitfinex-derivatives","ETHF0:USTF0",1641035266923,2.00479,3695.7,3695.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641035267525,2.00479,3695.7,3694.9,0.8974329]
["bitfinex-derivatives","ETHF0:USTF0",1641035268127,2.00479,3695.7,3694.8,0.8974329]
["bitfinex-derivatives","ETHF0:USTF0",1641035268525,2.00479,3695.7,3694.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641035268727,0.128157,3696.2,3695.3,1.35243879]
["bitfinex-derivatives","ETHF0:USTF0",1641035269838,0.128157,3696.2,3694.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641035270329,2.00479,3695.7,3694.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641035270732,0.122356,3695.6,3694.8,0.8974329]
["bitfinex-derivatives","ETHF0:USTF0",1641035270931,2.00479,3695.7,3694.8,0.8974329]
["bitfinex-derivatives","ETHF0:USTF0",1641035271130,2.00479,3695.7,3694.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641035271332,2.00479,3695.7,3694.8,0.8974329]
["bitfinex-derivatives","ETHF0:USTF0",1641035271936,2.00479,3695.7,3694.7,4.85744648]
["bitfinex-derivatives","ETHF0:USTF0",1641035272734,24.66118982,3697.1,3695.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641035273135,23.4335,3697.1,3695.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641035273636,0.90469607,3696.9,3695.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641035273836,0.90469607,3696.9,3695.2,2.3974329]
["bitfinex-derivatives","ETHF0:USTF0",1641035274237,2.00479,3696.7,3695.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035274438,2.00479,3696.7,3695.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641035274638,0.75338006,3696.6,3695.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641035274839,0.75338006,3696.6,3695.5,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641035275140,2.00479,3696.7,3696.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641035275338,25.4043,3697.4,3696.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641035275540,25.5124,3697.7,3696.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641035275739,2.02652265,3697.5,3696.0,1.35218276]
["bitfinex-derivatives","ETHF0:USTF0",1641035276044,3.52652265,3697.5,3696.0,1.35218276]
["bitfinex-derivatives","ETHF0:USTF0",1641035276242,5.53131265,3697.5,3696.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035276442,0.128157,3697.4,3696.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035280549,1.628157,3697.4,3696.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035280751,1.5,3696.9,3696.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035280951,0.69137394,3696.8,3696.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035281852,1.22768982,3697.3,3696.4,1.4802191]
["bitfinex-derivatives","ETHF0:USTF0",1641035282952,0.128157,3697.4,3696.4,1.4802191]
["bitfinex-derivatives","ETHF0:USTF0",1641035282953,1.15444803,3697.4,3696.4,1.4802191]
["bitfinex-derivatives","ETHF0:USTF0",1641035283553,1.15444803,3697.4,3696.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641035284355,2.65444803,3697.4,3696.3,2.9022229]
["bitfinex-derivatives","ETHF0:USTF0",1641035284755,1.15444803,3697.4,3696.3,2.9022229]
["bitfinex-derivatives","ETHF0:USTF0",1641035285256,1.15444803,3697.4,3696.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035285457,1.5,3697.2,3696.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035285656,0.81147367,3697.0,3696.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035285856,0.81147367,3697.0,3696.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641035286057,1.15444803,3697.4,3696.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641035288459,1.15444803,3697.4,3696.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035289158,1.15444803,3697.4,3696.1,2.9022229]
["bitfinex-derivatives","ETHF0:USTF0",1641035289558,0.81144631,3697.2,3696.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035290360,2.00479,3696.9,3696.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035290560,2.00479,3696.9,3696.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641035291367,2.00479,3696.9,3696.4,1.35204565]
["bitfinex-derivatives","ETHF0:USTF0",1641035294064,2.00479,3696.9,3696.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641035294265,0.879622,3696.8,3696.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641035295067,0.879622,3696.8,3696.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035295467,0.879622,3696.8,3696.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641035296067,0.879622,3696.8,3696.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035300774,0.879622,3696.8,3696.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641035303778,0.879622,3696.8,3696.2,1.0255899]
["bitfinex-derivatives","ETHF0:USTF0",1641035305383,0.879622,3696.8,3696.2,0.8974329]
["bitfinex-derivatives","ETHF0:USTF0",1641035305580,0.879622,3696.8,3696.3,1.43080487]
["bitfinex-derivatives","ETHF0:USTF0",1641035305980,0.879622,3696.8,3696.3,2.09000487]
["bitfinex-derivatives","ETHF0:USTF0",1641035306380,0.879622,3696.8,3696.3,1.5566329]
["bitfinex-derivatives","ETHF0:USTF0",1641035307281,0.879622,3696.8,3696.3,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1641035308385,1.22768982,3697.3,3696.5,2.3974329]
["bitfinex-derivatives","ETHF0:USTF0",1641035308386,0.57623649,3696.7,3696.5,2.3974329]
["bitfinex-derivatives","ETHF0:USTF0",1641035308584,0.57623649,3696.7,3696.5,2.9022229]
["bitfinex-derivatives","ETHF0:USTF0",1641035308884,0.57623649,3696.7,3696.6,1.48013867]
["bitfinex-derivatives","ETHF0:USTF0",1641035309183,0.57623649,3696.7,3696.6,2.98013867]
["bitfinex-derivatives","ETHF0:USTF0",1641035309583,0.57623649,3696.7,3696.6,1.48013867]
["bitfinex-derivatives","ETHF0:USTF0",1641035309784,0.57623649,3697.3,3696.6,3.5147809]
["bitfinex-derivatives","ETHF0:USTF0",1641035309984,0.57623649,3697.3,3696.9,1.35186652]
["bitfinex-derivatives","ETHF0:USTF0",1641035310385,0.57623649,3697.3,3696.6,0.53464223]
["bitfinex-derivatives","ETHF0:USTF0",1641035310584,2.58102649,3697.3,3696.6,0.53464223]
["bitfinex-derivatives","ETHF0:USTF0",1641035311092,2.58102649,3697.3,3697.1,0.90253257]
["bitfinex-derivatives","ETHF0:USTF0",1641035311284,0.229991,3697.2,3697.1,0.90253257]
["bitfinex-derivatives","ETHF0:USTF0",1641035312084,2.03391731,3697.2,3696.9,0.90253257]
["bitfinex-derivatives","ETHF0:USTF0",1641035312885,0.57623649,3697.1,3696.8,0.90253257]
["bitfinex-derivatives","ETHF0:USTF0",1641035313287,0.229991,3697.0,3696.8,0.90253257]
["bitfinex-derivatives","ETHF0:USTF0",1641035313485,0.57623649,3697.1,3696.8,0.90253257]
["bitfinex-derivatives","ETHF0:USTF0",1641035314586,1.22768982,3697.2,3696.8,0.90253257]
["bitfinex-derivatives","ETHF0:USTF0",1641035314587,1.80392631,3697.2,3696.8,0.90253257]
["bitfinex-derivatives","ETHF0:USTF0",1641035316088,1.80392631,3697.3,3696.9,0.90253257]
["bitfinex-derivatives","ETHF0:USTF0",1641035316890,1.80392631,3697.3,3697.0,0.90253257]
["bitfinex-derivatives","ETHF0:USTF0",1641035317891,1.22768982,3697.3,3697.0,0.90253257]
["bitfinex-derivatives","ETHF0:USTF0",1641035318091,1.22768982,3697.5,3697.2,0.90253257]
["bitfinex-derivatives","ETHF0:USTF0",1641035318291,0.229991,3697.4,3697.2,0.90253257]
["bitfinex-derivatives","ETHF0:USTF0",1641035318491,1.22768982,3697.5,3697.2,0.90253257]
["bitfinex-derivatives","ETHF0:USTF0",1641035318691,1.22768982,3697.5,3697.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035319091,0.57611823,3697.5,3697.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035319292,0.229991,3697.4,3697.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035320994,2.03379905,3697.4,3697.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035321198,1.80380805,3697.4,3697.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035321595,0.80610923,3697.4,3697.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035322398,0.80610923,3697.4,3697.2,1.62873257]
["bitfinex-derivatives","ETHF0:USTF0",1641035323003,0.57611823,3697.3,3697.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1641035323402,0.80610923,3697.3,3697.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1641035323902,0.229991,3697.3,3697.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1641035324905,0.57611823,3697.4,3697.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1641035325103,2.57302723,3697.5,3697.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1641035325104,0.57611823,3697.3,3697.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1641035325502,0.80610923,3697.3,3697.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1641035325803,0.57611823,3697.4,3697.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1641035326504,0.80610923,3697.4,3697.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1641035326702,0.57611823,3697.4,3697.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1641035327605,2.57302723,3697.5,3697.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1641035327805,1.34533741,3697.5,3697.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1641035328405,0.229991,3697.4,3697.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1641035329608,1.22768982,3697.8,3697.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641035330811,1.22768982,3697.8,3697.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641035331316,2.00479,3698.1,3697.5,0.90253257]
["bitfinex-derivatives","ETHF0:USTF0",1641035332212,2.00479,3698.1,3697.6,0.90253257]
["bitfinex-derivatives","ETHF0:USTF0",1641035335219,2.00479,3698.1,3697.5,0.90253257]
["bitfinex-derivatives","ETHF0:USTF0",1641035337021,2.132947,3698.1,3697.5,0.90253257]
["bitfinex-derivatives","ETHF0:USTF0",1641035338119,2.132947,3698.1,3697.4,1.43721046]
["bitfinex-derivatives","ETHF0:USTF0",1641035338318,2.00479,3698.1,3697.4,1.43721046]
["bitfinex-derivatives","ETHF0:USTF0",1641035338918,0.57604784,3698.0,3697.4,1.43721046]
["bitfinex-derivatives","ETHF0:USTF0",1641035339717,2.00479,3698.1,3697.4,1.43721046]
["bitfinex-derivatives","ETHF0:USTF0",1641035339920,2.00479,3698.1,3697.5,0.90253257]
["bitfinex-derivatives","ETHF0:USTF0",1641035340723,2.00479,3698.1,3697.6,0.90253257]
["bitfinex-derivatives","ETHF0:USTF0",1641035341927,2.00479,3698.1,3697.3,3.03547957]
["bitfinex-derivatives","ETHF0:USTF0",1641035343627,0.128157,3698.0,3697.3,3.03547957]
["bitfinex-derivatives","ETHF0:USTF0",1641035343925,2.00479,3698.1,3697.3,3.03547957]
["bitfinex-derivatives","ETHF0:USTF0",1641035344526,2.00479,3698.1,3697.3,3.81567957]
["bitfinex-derivatives","ETHF0:USTF0",1641035345727,2.00479,3698.1,3697.4,1.43926782]
["bitfinex-derivatives","ETHF0:USTF0",1641035346326,2.00479,3698.1,3697.4,0.90253257]
["bitfinex-derivatives","ETHF0:USTF0",1641035349034,2.132947,3698.1,3697.4,0.90253257]
["bitfinex-derivatives","ETHF0:USTF0",1641035349934,2.132947,3698.1,3697.4,1.03068957]
["bitfinex-derivatives","ETHF0:USTF0",1641035350336,2.132947,3698.1,3697.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641035354543,2.00479,3698.1,3697.4,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641035354742,1.22768982,3698.7,3698.0,2.85140614]
["bitfinex-derivatives","ETHF0:USTF0",1641035354944,1.22768982,3698.7,3698.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641035355145,1.22768982,3698.7,3698.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641035355344,1.22768982,3698.7,3698.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035356646,2.8846952,3699.3,3698.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035356647,2.27264482,3699.3,3698.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035356845,2.40080182,3699.3,3698.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035357648,1.80361491,3699.2,3698.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035358448,0.57592509,3699.1,3698.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035360260,1.22768982,3699.0,3698.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035361264,0.57592509,3698.9,3698.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035361859,0.229991,3698.8,3698.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035362058,0.57592509,3698.9,3698.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035362662,1.22768982,3699.1,3698.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035362861,2.40080182,3699.3,3698.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641035363663,0.57590507,3699.2,3698.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641035367369,0.57590507,3699.2,3699.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035367568,0.229991,3699.1,3699.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035368170,0.57590507,3699.2,3699.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035368368,0.80589607,3699.2,3699.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035368768,0.57590507,3699.1,3699.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035369372,2.27264482,3699.3,3699.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035369570,0.229991,3699.2,3699.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035369771,2.27264482,3699.3,3699.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035370472,0.229991,3699.2,3699.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035370974,0.80589414,3699.2,3699.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035371174,0.57590314,3699.2,3699.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035371874,0.57590314,3699.1,3699.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035372497,2.27264482,3699.3,3699.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035372675,1.044955,3699.3,3699.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035373573,0.229991,3699.2,3699.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035373774,1.044955,3699.3,3699.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035374476,0.229991,3699.2,3699.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035376075,1.044955,3699.3,3699.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035377479,0.229991,3699.2,3699.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035378583,1.22768982,3699.5,3699.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035378882,1.22768982,3699.5,3699.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641035379083,1.22768982,3699.5,3699.1,1.35106653]
["bitfinex-derivatives","ETHF0:USTF0",1641035379885,1.22768982,3699.9,3699.1,1.35106653]
["bitfinex-derivatives","ETHF0:USTF0",1641035381087,2.84057658,3700.1,3699.1,1.35106653]
["bitfinex-derivatives","ETHF0:USTF0",1641035381589,0.83578658,3700.1,3699.1,1.35106653]
["bitfinex-derivatives","ETHF0:USTF0",1641035381992,0.83578658,3700.1,3699.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035382189,0.83578658,3700.1,3699.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641035383391,0.128157,3700.0,3699.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641035383993,0.128157,3700.0,3699.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035387594,0.57582564,3699.9,3699.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035388397,0.57582564,3699.9,3699.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641035388996,0.57582564,3699.9,3699.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035389795,2.0634764,3700.1,3699.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035390998,0.57582243,3700.0,3699.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035391399,0.57582243,3700.0,3699.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641035391797,1.22768982,3700.1,3699.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641035391998,2.00479,3700.3,3699.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641035393400,2.00479,3700.3,3699.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035393606,2.00479,3700.3,3699.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641035394000,2.00479,3700.3,3699.4,4.40732257]
["bitfinex-derivatives","ETHF0:USTF0",1641035395303,2.00479,3700.3,3699.4,2.90732257]
["bitfinex-derivatives","ETHF0:USTF0",1641035395603,2.00479,3700.7,3699.6,2.85087124]
["bitfinex-derivatives","ETHF0:USTF0",1641035396903,0.97259362,3700.9,3700.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035397104,0.128157,3700.8,3700.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035399205,1.5,3700.6,3700.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035399407,0.229991,3700.5,3700.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035400609,0.128157,3700.8,3700.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035400908,0.128157,3700.8,3700.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641035402108,0.128157,3700.8,3700.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035403010,0.128157,3700.8,3700.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641035403213,0.128157,3700.8,3700.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035406713,0.97259362,3700.9,3700.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035407114,0.97259362,3700.9,3700.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641035411326,17.0177,3701.1,3700.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641035411726,0.128157,3701.0,3700.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641035412825,1.628157,3701.0,3700.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641035413024,0.128157,3701.0,3700.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641035413227,1.5,3700.5,3700.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641035413428,0.229991,3700.4,3699.3,1.35098074]
["bitfinex-derivatives","ETHF0:USTF0",1641035413826,0.698,3700.5,3699.3,1.35098074]
["bitfinex-derivatives","ETHF0:USTF0",1641035414027,0.698,3700.5,3699.7,1.35085482]
["bitfinex-derivatives","ETHF0:USTF0",1641035414426,0.84798029,3700.4,3699.7,1.35085482]
["bitfinex-derivatives","ETHF0:USTF0",1641035414627,0.84798029,3700.4,3699.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641035415230,0.84798029,3700.4,3700.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035415427,1.07797129,3700.4,3700.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035416228,0.84798029,3700.4,3700.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035416831,1.07797129,3700.4,3700.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035418133,2.57797129,3700.4,3699.1,2.25359363]
["bitfinex-derivatives","ETHF0:USTF0",1641035418331,1.07797129,3700.4,3699.1,0.90253257]
["bitfinex-derivatives","ETHF0:USTF0",1641035418538,1.5,3700.3,3699.1,0.90253257]
["bitfinex-derivatives","ETHF0:USTF0",1641035418831,1.5,3700.0,3699.1,0.90253257]
["bitfinex-derivatives","ETHF0:USTF0",1641035419032,0.128157,3699.9,3698.8,0.90253257]
["bitfinex-derivatives","ETHF0:USTF0",1641035419232,2.132947,3699.9,3699.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035419433,1.23112306,3699.8,3699.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641035421236,2.00479,3699.9,3699.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641035421432,2.00479,3699.9,3699.2,1.47918155]
["bitfinex-derivatives","ETHF0:USTF0",1641035422235,2.00479,3699.9,3699.3,1.44138075]
["bitfinex-derivatives","ETHF0:USTF0",1641035423039,2.00479,3699.9,3699.3,0.90253257]
["bitfinex-derivatives","ETHF0:USTF0",1641035424940,0.128157,3699.8,3699.3,0.90253257]
["bitfinex-derivatives","ETHF0:USTF0",1641035425343,2.00479,3699.9,3699.3,0.90253257]
["bitfinex-derivatives","ETHF0:USTF0",1641035427847,2.00479,3699.9,3699.4,1.44298402]
["bitfinex-derivatives","ETHF0:USTF0",1641035428646,2.00479,3699.9,3699.5,1.44298402]
["bitfinex-derivatives","ETHF0:USTF0",1641035429946,2.00479,3699.9,3699.5,0.90253257]
["bitfinex-derivatives","ETHF0:USTF0",1641035430147,2.00479,3699.9,3699.3,0.90253257]
["bitfinex-derivatives","ETHF0:USTF0",1641035431147,2.00479,3699.9,3699.5,0.90253257]
["bitfinex-derivatives","ETHF0:USTF0",1641035431949,2.00479,3699.9,3699.4,0.90253257]
["bitfinex-derivatives","ETHF0:USTF0",1641035432749,2.00479,3699.9,3699.3,0.90253257]
["bitfinex-derivatives","ETHF0:USTF0",1641035432950,2.68429,3699.9,3699.3,0.90253257]
["bitfinex-derivatives","ETHF0:USTF0",1641035433550,2.68429,3699.9,3699.1,2.90732257]
["bitfinex-derivatives","ETHF0:USTF0",1641035434452,2.68429,3699.9,3699.5,0.90253257]
["bitfinex-derivatives","ETHF0:USTF0",1641035435456,2.68429,3699.9,3699.3,0.90253257]
["bitfinex-derivatives","ETHF0:USTF0",1641035436256,2.68429,3699.9,3699.2,1.44372092]
["bitfinex-derivatives","ETHF0:USTF0",1641035437056,2.68429,3699.9,3699.2,1.03068957]
["bitfinex-derivatives","ETHF0:USTF0",1641035437257,2.68429,3699.9,3699.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641035438057,2.68429,3699.9,3699.2,1.03068957]
["bitfinex-derivatives","ETHF0:USTF0",1641035438656,1.5,3699.5,3699.2,0.90253257]
["bitfinex-derivatives","ETHF0:USTF0",1641035438857,0.352347,3699.4,3698.9,16.1872]
["bitfinex-derivatives","ETHF0:USTF0",1641035439261,0.128157,3699.3,3698.9,16.1872]
["bitfinex-derivatives","ETHF0:USTF0",1641035439657,2.00479,3699.2,3698.9,16.1872]
["bitfinex-derivatives","ETHF0:USTF0",1641035439857,0.229991,3699.1,3698.8,1.50468791]
["bitfinex-derivatives","ETHF0:USTF0",1641035440257,0.229991,3699.1,3698.7,0.534057]
["bitfinex-derivatives","ETHF0:USTF0",1641035441059,0.229991,3699.1,3698.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1641035442762,2.00479,3699.2,3698.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1641035450170,2.00479,3699.2,3698.7,0.534057]
["bitfinex-derivatives","ETHF0:USTF0",1641035451770,2.00479,3699.2,3698.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1641035453872,3.50479,3699.2,3698.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1641035454773,3.50479,3699.2,3698.8,0.53744259]
["bitfinex-derivatives","ETHF0:USTF0",1641035454974,1.5,3699.1,3698.8,0.53744259]
["bitfinex-derivatives","ETHF0:USTF0",1641035455175,0.229991,3699.0,3698.8,0.53744259]
["bitfinex-derivatives","ETHF0:USTF0",1641035455374,0.229991,3699.0,3698.8,4.259e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641035455572,0.122356,3698.9,3698.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1641035456173,0.229991,3698.8,3698.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1641035457974,0.229991,3698.8,3697.6,1.91068791]
["bitfinex-derivatives","ETHF0:USTF0",1641035458176,1.5,3698.4,3697.6,1.50468791]
["bitfinex-derivatives","ETHF0:USTF0",1641035458373,1.5,3698.0,3697.6,1.50468791]
["bitfinex-derivatives","ETHF0:USTF0",1641035458774,1.5,3697.8,3697.6,1.50468791]
["bitfinex-derivatives","ETHF0:USTF0",1641035458974,0.229991,3697.7,3697.6,1.50468791]
["bitfinex-derivatives","ETHF0:USTF0",1641035459374,0.229991,3697.7,3697.0,2.29805526]
["bitfinex-derivatives","ETHF0:USTF0",1641035459579,1.5,3697.1,3696.5,3.83075678]
["bitfinex-derivatives","ETHF0:USTF0",1641035459878,2.00479,3697.1,3696.9,1.50372518]
["bitfinex-derivatives","ETHF0:USTF0",1641035460076,1.852347,3697.0,3696.9,1.50372518]
["bitfinex-derivatives","ETHF0:USTF0",1641035460482,0.480504,3697.0,3696.9,1.50372518]
["bitfinex-derivatives","ETHF0:USTF0",1641035460776,0.480504,3697.0,3695.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035460976,0.988104,3697.0,3695.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035461175,0.80927807,3696.9,3695.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035461876,2.00479,3696.7,3695.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035462075,0.128157,3697.0,3696.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641035462278,2.00479,3697.1,3696.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641035463176,2.00479,3697.1,3696.0,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641035463376,2.00479,3697.1,3696.5,1.35202005]
["bitfinex-derivatives","ETHF0:USTF0",1641035463575,2.00479,3697.1,3696.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641035463777,2.00479,3697.1,3696.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035464177,2.00479,3697.1,3696.3,3.35685941]
["bitfinex-derivatives","ETHF0:USTF0",1641035464375,2.00479,3697.1,3696.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035467079,2.00479,3697.1,3696.3,2.60279]
["bitfinex-derivatives","ETHF0:USTF0",1641035467977,2.132947,3697.1,3696.3,2.60279]
["bitfinex-derivatives","ETHF0:USTF0",1641035469479,2.132947,3697.1,3696.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641035469679,2.00479,3697.1,3696.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641035470281,0.128157,3697.0,3696.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035471083,2.00479,3697.1,3696.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035471682,2.00479,3697.1,3696.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641035474485,2.00479,3697.1,3696.4,1.48020265]
["bitfinex-derivatives","ETHF0:USTF0",1641035475688,2.00479,3697.1,3696.9,0.90011412]
["bitfinex-derivatives","ETHF0:USTF0",1641035475886,0.229991,3697.0,3696.9,0.90011412]
["bitfinex-derivatives","ETHF0:USTF0",1641035476087,2.00479,3697.1,3696.9,0.90011412]
["bitfinex-derivatives","ETHF0:USTF0",1641035476287,2.00479,3697.1,3696.8,0.90011412]
["bitfinex-derivatives","ETHF0:USTF0",1641035477288,2.00479,3697.5,3696.8,0.90011412]
["bitfinex-derivatives","ETHF0:USTF0",1641035477489,1.22768982,3698.2,3697.4,2.85143536]
["bitfinex-derivatives","ETHF0:USTF0",1641035477691,1.22768982,3698.2,3697.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641035477889,1.22768982,3698.4,3698.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035478090,0.229991,3698.3,3698.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035478290,1.22768982,3698.4,3698.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035479290,1.22768982,3699.0,3698.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035479900,1.19074885,3698.9,3698.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035480102,0.128157,3698.8,3698.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035481305,1.628157,3698.8,3698.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035481705,0.57599603,3698.7,3698.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035481904,3.15565655,3698.7,3698.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035483205,1.22768982,3698.5,3698.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035484005,0.57599603,3698.4,3698.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035484204,0.93580028,3698.3,3698.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035484405,0.229991,3698.2,3698.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035484806,0.93580028,3698.3,3698.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035485408,0.229991,3698.2,3698.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035485609,0.93580028,3698.3,3698.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035486011,1.22768982,3698.6,3698.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035486510,3.83852986,3699.1,3698.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035486511,1.35584682,3698.8,3698.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035487612,0.128157,3698.8,3698.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035488513,0.8024946,3698.9,3698.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035492216,0.128157,3698.8,3698.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035494319,0.575964,3698.7,3698.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035494519,1.22768982,3698.5,3698.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035495419,1.80365382,3698.8,3698.1,2.90490412]
["bitfinex-derivatives","ETHF0:USTF0",1641035496522,1.22768982,3698.8,3698.1,2.90490412]
["bitfinex-derivatives","ETHF0:USTF0",1641035496720,1.22768982,3698.8,3698.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641035496921,1.22768982,3698.8,3698.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641035497120,1.22768982,3698.8,3698.3,0.945857]
["bitfinex-derivatives","ETHF0:USTF0",1641035497621,1.22768982,3699.1,3698.4,0.90011412]
["bitfinex-derivatives","ETHF0:USTF0",1641035498120,1.22768982,3699.1,3698.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035499126,0.57589441,3699.2,3698.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035500325,1.80358423,3699.2,3698.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035502227,1.80358423,3699.2,3698.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641035502427,3.53307217,3699.5,3698.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641035503129,3.53307217,3699.5,3699.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641035503331,2.00479,3699.5,3699.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641035504532,2.00479,3699.5,3699.1,1.02827112]
["bitfinex-derivatives","ETHF0:USTF0",1641035505532,2.00479,3699.5,3699.1,0.90011412]
["bitfinex-derivatives","ETHF0:USTF0",1641035506536,2.00479,3699.5,3699.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641035508838,2.00479,3699.5,3699.0,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641035509738,2.00479,3699.5,3699.2,0.90011412]
["bitfinex-derivatives","ETHF0:USTF0",1641035510238,2.00479,3699.9,3699.2,1.63971412]
["bitfinex-derivatives","ETHF0:USTF0",1641035510437,2.00479,3699.9,3699.4,1.35094242]
["bitfinex-derivatives","ETHF0:USTF0",1641035510837,1.52828217,3700.2,3699.4,1.35094242]
["bitfinex-derivatives","ETHF0:USTF0",1641035511739,2.61879546,3700.5,3699.4,1.35094242]
["bitfinex-derivatives","ETHF0:USTF0",1641035511938,0.7850556,3700.5,3699.4,1.35094242]
["bitfinex-derivatives","ETHF0:USTF0",1641035512138,0.7850556,3700.5,3699.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035512338,0.128157,3700.4,3699.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035512638,1.5,3700.2,3699.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035512838,1.5,3700.2,3699.1,0.90011412]
["bitfinex-derivatives","ETHF0:USTF0",1641035512839,0.229991,3700.1,3699.1,0.90011412]
["bitfinex-derivatives","ETHF0:USTF0",1641035513237,1.5,3699.7,3699.1,0.90011412]
["bitfinex-derivatives","ETHF0:USTF0",1641035513637,3.02828217,3700.2,3698.5,1.35129657]
["bitfinex-derivatives","ETHF0:USTF0",1641035513841,1.22257033,3699.9,3698.5,1.35129657]
["bitfinex-derivatives","ETHF0:USTF0",1641035514139,3.22736033,3699.9,3699.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035514340,0.128157,3699.8,3699.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035514539,1.51808723,3699.8,3699.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641035514741,2.61250056,3699.8,3699.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641035516042,1.38993023,3699.8,3699.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641035516545,1.51808723,3699.8,3699.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641035517344,1.38993023,3699.8,3699.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641035518348,1.38993023,3699.8,3699.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035518546,0.229991,3699.7,3699.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035521555,0.81333023,3699.8,3699.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035521955,0.229991,3699.7,3699.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035523865,0.81333023,3699.8,3699.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035524158,0.229991,3699.7,3699.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035524358,2.00479,3700.1,3699.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035525660,2.132947,3700.1,3699.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035526159,2.00479,3700.1,3699.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035527762,0.128157,3700.0,3699.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035530563,2.00479,3700.1,3699.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035530964,2.132947,3700.1,3699.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035533166,2.00479,3700.1,3699.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035537676,0.128157,3700.0,3699.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035538174,0.924257,3700.0,3699.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035539274,0.7961,3700.0,3699.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035540175,0.128157,3699.9,3699.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035541779,0.7961,3700.0,3699.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035542178,0.924257,3700.0,3699.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035544081,0.7961,3700.0,3699.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035544282,2.00479,3700.1,3699.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035546084,0.128157,3700.0,3699.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035547186,2.00479,3700.1,3699.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035549592,0.128157,3700.0,3699.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035549992,1.22257033,3699.7,3699.5,2.90490412]
["bitfinex-derivatives","ETHF0:USTF0",1641035550391,1.22257033,3699.7,3699.5,0.90011412]
["bitfinex-derivatives","ETHF0:USTF0",1641035550593,1.22257033,3699.6,3699.5,0.90011412]
["bitfinex-derivatives","ETHF0:USTF0",1641035551392,1.79835235,3699.6,3699.5,0.90011412]
["bitfinex-derivatives","ETHF0:USTF0",1641035551593,2.02834335,3699.6,3699.5,0.90011412]
["bitfinex-derivatives","ETHF0:USTF0",1641035553298,0.80577302,3699.6,3699.3,0.90011412]
["bitfinex-derivatives","ETHF0:USTF0",1641035554298,0.80577302,3699.6,3699.2,0.47475387]
["bitfinex-derivatives","ETHF0:USTF0",1641035554299,1.22739669,3699.4,3699.2,0.90011412]
["bitfinex-derivatives","ETHF0:USTF0",1641035554798,0.229991,3699.3,3699.2,0.90011412]
["bitfinex-derivatives","ETHF0:USTF0",1641035555202,0.229991,3699.3,3699.1,0.47475387]
["bitfinex-derivatives","ETHF0:USTF0",1641035555401,0.128157,3699.2,3698.7,1.50488716]
["bitfinex-derivatives","ETHF0:USTF0",1641035555602,0.122356,3699.1,3698.7,1.50488716]
["bitfinex-derivatives","ETHF0:USTF0",1641035556003,1.622356,3699.1,3698.7,1.50488716]
["bitfinex-derivatives","ETHF0:USTF0",1641035556202,1.622356,3699.1,3698.6,1.50488716]
["bitfinex-derivatives","ETHF0:USTF0",1641035556807,2.00479,3698.9,3698.6,1.50488716]
["bitfinex-derivatives","ETHF0:USTF0",1641035557005,0.229991,3698.8,3698.6,1.50488716]
["bitfinex-derivatives","ETHF0:USTF0",1641035557207,1.75827317,3698.8,3698.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035558108,2.44317317,3698.8,3698.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035558309,1.22764779,3698.5,3698.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035558909,1.35580479,3698.5,3698.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035559410,0.128157,3698.5,3698.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035560510,1.22764779,3698.6,3698.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641035561913,0.97300431,3698.8,3698.2,1.63304416]
["bitfinex-derivatives","ETHF0:USTF0",1641035562813,0.97300431,3698.8,3698.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035563013,0.229991,3698.7,3698.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035564116,1.45763879,3698.7,3698.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035565219,0.229991,3698.7,3698.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035565417,2.3288091,3698.8,3698.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035565617,0.229991,3698.7,3698.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035566820,2.3288091,3698.8,3698.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035567219,0.229991,3698.7,3698.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035567823,1.45763879,3698.7,3698.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035568524,0.229991,3698.7,3698.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035568721,2.3288091,3698.8,3698.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035568923,0.229991,3698.6,3698.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035569126,2.3288091,3698.8,3698.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035570023,2.2006521,3698.8,3698.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035570223,0.229991,3698.7,3698.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035571825,1.45763879,3698.7,3698.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035572025,1.45763879,3698.7,3698.2,1.50488716]
["bitfinex-derivatives","ETHF0:USTF0",1641035572725,0.229991,3698.7,3698.2,1.50488716]
["bitfinex-derivatives","ETHF0:USTF0",1641035573124,0.229991,3698.7,3698.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035573125,1.75827317,3698.7,3698.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035573726,1.22843851,3698.4,3698.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035574327,0.229991,3698.3,3698.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035574526,1.10116131,3698.8,3698.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035577131,1.10116131,3698.8,3698.1,2.90653386]
["bitfinex-derivatives","ETHF0:USTF0",1641035577934,1.10116131,3698.8,3698.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035578934,1.10116131,3698.8,3697.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035578935,1.5,3698.7,3697.9,0.90174386]
["bitfinex-derivatives","ETHF0:USTF0",1641035579134,1.35202371,3698.6,3697.9,0.90174386]
["bitfinex-derivatives","ETHF0:USTF0",1641035579334,0.122356,3698.5,3697.9,0.90174386]
["bitfinex-derivatives","ETHF0:USTF0",1641035579533,0.706656,3698.5,3697.9,0.90174386]
["bitfinex-derivatives","ETHF0:USTF0",1641035580335,0.706656,3698.5,3697.6,15.3792]
["bitfinex-derivatives","ETHF0:USTF0",1641035580336,2.5111003,3698.5,3697.6,15.3792]
["bitfinex-derivatives","ETHF0:USTF0",1641035580939,2.00479,3698.0,3697.6,15.3792]
["bitfinex-derivatives","ETHF0:USTF0",1641035581237,0.70050749,3697.9,3697.4,0.90174386]
["bitfinex-derivatives","ETHF0:USTF0",1641035581436,0.82866449,3697.9,3697.4,0.90174386]
["bitfinex-derivatives","ETHF0:USTF0",1641035582635,0.82866449,3697.9,3697.4,1.02990086]
["bitfinex-derivatives","ETHF0:USTF0",1641035582835,0.70050749,3697.9,3697.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035583538,1.22843851,3698.4,3697.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035583938,1.22843851,3698.4,3697.8,3.37084045]
["bitfinex-derivatives","ETHF0:USTF0",1641035584138,3.23322851,3698.9,3697.8,3.37084045]
["bitfinex-derivatives","ETHF0:USTF0",1641035584536,3.23322851,3698.9,3697.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641035584837,1.23041386,3698.8,3697.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641035585036,1.23041386,3698.8,3697.8,3.37084045]
["bitfinex-derivatives","ETHF0:USTF0",1641035585337,1.23041386,3698.8,3698.1,0.90174386]
["bitfinex-derivatives","ETHF0:USTF0",1641035585839,1.23041386,3698.8,3698.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641035586040,0.128157,3698.7,3698.2,0.838657]
["bitfinex-derivatives","ETHF0:USTF0",1641035586940,0.128157,3698.7,3698.2,1.74040086]
["bitfinex-derivatives","ETHF0:USTF0",1641035587139,0.128157,3698.7,3698.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641035587439,1.23041386,3698.8,3698.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641035587839,1.23041386,3698.8,3698.2,1.74040086]
["bitfinex-derivatives","ETHF0:USTF0",1641035588842,2.00479,3698.9,3698.2,3.74519086]
["bitfinex-derivatives","ETHF0:USTF0",1641035589343,2.00479,3698.9,3698.2,5.24519086]
["bitfinex-derivatives","ETHF0:USTF0",1641035589742,2.00479,3699.3,3698.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641035589942,2.00479,3699.3,3698.6,1.35126005]
["bitfinex-derivatives","ETHF0:USTF0",1641035590142,1.22843851,3699.4,3698.6,1.35126005]
["bitfinex-derivatives","ETHF0:USTF0",1641035590344,1.22843851,3699.4,3699.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641035590744,1.22843851,3699.4,3699.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641035591144,1.22843851,3699.7,3699.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641035592245,2.132947,3699.8,3699.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641035594551,3.632947,3699.8,3699.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035594749,0.57580453,3699.7,3699.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035595450,1.22843851,3699.6,3699.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035595751,1.22843851,3699.6,3699.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641035596760,0.57580453,3699.5,3699.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641035597161,1.22843851,3699.6,3699.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641035597362,2.00479,3699.8,3699.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641035598361,0.128157,3699.7,3699.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641035598561,0.70398227,3699.7,3699.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641035598761,1.93242078,3699.7,3699.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641035599364,1.22843851,3699.6,3699.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641035600163,0.57582527,3699.5,3699.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641035600563,0.57582527,3699.5,3699.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035601665,0.57582527,3699.6,3699.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035603368,1.80426378,3699.6,3699.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035603867,1.80426378,3699.6,3699.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641035604267,1.22843851,3699.5,3699.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641035604968,0.57582527,3699.4,3699.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641035606570,0.57582527,3699.4,3699.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035609374,0.57582527,3699.5,3699.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035609775,1.80426378,3699.5,3699.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035610675,0.57582527,3699.4,3699.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035614581,1.80426378,3699.5,3699.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641035615380,1.22843851,3699.5,3699.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641035615783,1.22843851,3699.6,3699.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641035616080,1.22843851,3699.6,3699.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035616684,0.57583683,3699.5,3699.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035616884,1.80427534,3699.5,3699.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035617383,0.128157,3699.7,3699.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035617384,0.57583683,3699.4,3699.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035618486,0.57583683,3699.5,3699.0,2.90653386]
["bitfinex-derivatives","ETHF0:USTF0",1641035619087,0.57583683,3699.6,3699.0,2.90653386]
["bitfinex-derivatives","ETHF0:USTF0",1641035619886,0.57583683,3699.6,3699.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035621987,0.57583683,3699.6,3699.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641035623392,1.22843851,3699.5,3699.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641035624593,1.22843851,3699.5,3699.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035627196,1.80427534,3699.6,3699.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035627601,1.93243234,3699.6,3699.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035628000,1.35659551,3699.6,3699.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035628902,1.80427534,3699.5,3699.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035631501,0.57583683,3699.7,3699.3,0.90174386]
["bitfinex-derivatives","ETHF0:USTF0",1641035631700,0.70399383,3699.7,3699.3,0.90174386]
["bitfinex-derivatives","ETHF0:USTF0",1641035633703,0.57583683,3699.7,3699.3,0.90174386]
["bitfinex-derivatives","ETHF0:USTF0",1641035634403,0.57583683,3699.7,3699.1,0.46861392]
["bitfinex-derivatives","ETHF0:USTF0",1641035634404,0.57583683,3699.6,3699.1,1.37035778]
["bitfinex-derivatives","ETHF0:USTF0",1641035635207,1.22843851,3699.5,3699.3,0.90174386]
["bitfinex-derivatives","ETHF0:USTF0",1641035635806,0.229991,3699.4,3699.3,0.90174386]
["bitfinex-derivatives","ETHF0:USTF0",1641035636205,1.22843851,3699.5,3699.3,0.90174386]
["bitfinex-derivatives","ETHF0:USTF0",1641035636907,1.22843851,3699.5,3699.1,0.46861392]
["bitfinex-derivatives","ETHF0:USTF0",1641035637108,3.53307217,3699.8,3699.1,0.46861392]
["bitfinex-derivatives","ETHF0:USTF0",1641035637109,1.22843851,3699.7,3699.1,0.46861392]
["bitfinex-derivatives","ETHF0:USTF0",1641035637808,1.80420441,3699.7,3699.5,0.91172741]
["bitfinex-derivatives","ETHF0:USTF0",1641035638006,0.229991,3699.6,3699.5,0.91172741]
["bitfinex-derivatives","ETHF0:USTF0",1641035638807,0.229991,3699.6,3699.1,0.46861392]
["bitfinex-derivatives","ETHF0:USTF0",1641035639009,0.229991,3699.6,3699.1,1.97350108]
["bitfinex-derivatives","ETHF0:USTF0",1641035640208,0.358148,3699.6,3699.1,1.97350108]
["bitfinex-derivatives","ETHF0:USTF0",1641035641112,2.00479,3699.8,3699.1,1.97350108]
["bitfinex-derivatives","ETHF0:USTF0",1641035642210,2.00479,3699.8,3699.7,0.91197555]
["bitfinex-derivatives","ETHF0:USTF0",1641035642414,2.234781,3699.8,3699.7,0.91197555]
["bitfinex-derivatives","ETHF0:USTF0",1641035644913,2.234781,3699.8,3699.1,1.97350108]
["bitfinex-derivatives","ETHF0:USTF0",1641035644914,2.234781,3699.8,3699.4,0.91197555]
["bitfinex-derivatives","ETHF0:USTF0",1641035645314,2.00479,3699.8,3699.4,0.91197555]
["bitfinex-derivatives","ETHF0:USTF0",1641035646719,1.22654318,3699.7,3699.4,0.91197555]
["bitfinex-derivatives","ETHF0:USTF0",1641035647116,0.229991,3699.6,3699.4,0.91197555]
["bitfinex-derivatives","ETHF0:USTF0",1641035647318,0.229991,3699.6,3699.1,1.97350108]
["bitfinex-derivatives","ETHF0:USTF0",1641035647517,2.00479,3699.8,3699.1,1.97350108]
["bitfinex-derivatives","ETHF0:USTF0",1641035648319,2.00479,3699.8,3699.1,0.46861392]
["bitfinex-derivatives","ETHF0:USTF0",1641035649319,2.00479,3699.8,3699.1,1.97350108]
["bitfinex-derivatives","ETHF0:USTF0",1641035650020,2.00479,3699.8,3699.2,1.50488716]
["bitfinex-derivatives","ETHF0:USTF0",1641035650822,2.00479,3699.8,3699.1,1.97350108]
["bitfinex-derivatives","ETHF0:USTF0",1641035651519,2.11152346,3699.9,3699.1,1.97350108]
["bitfinex-derivatives","ETHF0:USTF0",1641035652121,2.11152346,3699.9,3699.1,3.97829108]
["bitfinex-derivatives","ETHF0:USTF0",1641035652422,2.11152346,3699.9,3699.2,0.46861392]
["bitfinex-derivatives","ETHF0:USTF0",1641035654425,2.00479,3700.0,3699.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641035654726,2.29221176,3700.8,3699.9,2.85072892]
["bitfinex-derivatives","ETHF0:USTF0",1641035654925,1.83929952,3700.5,3700.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641035655126,2.29221176,3700.8,3700.5,1.35055927]
["bitfinex-derivatives","ETHF0:USTF0",1641035655325,3.05629302,3701.1,3700.5,1.35055927]
["bitfinex-derivatives","ETHF0:USTF0",1641035655727,3.82534375,3701.3,3700.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641035656127,0.76743229,3701.9,3701.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641035657125,0.76743229,3701.9,3701.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641035657527,2.00479,3702.5,3701.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641035657728,0.57549969,3701.9,3701.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641035657928,0.57549969,3701.9,3701.5,1.35017998]
["bitfinex-derivatives","ETHF0:USTF0",1641035658129,0.57549969,3701.9,3701.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035659430,0.57549969,3702.6,3701.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035660031,0.128157,3702.5,3701.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035661037,0.57549969,3702.4,3701.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035663134,0.128157,3702.5,3701.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035663334,2.00479,3702.6,3701.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035664635,2.00479,3702.6,3701.5,1.35017998]
["bitfinex-derivatives","ETHF0:USTF0",1641035664636,0.89349803,3702.7,3701.5,1.35017998]
["bitfinex-derivatives","ETHF0:USTF0",1641035664836,0.128157,3702.5,3701.5,1.35017998]
["bitfinex-derivatives","ETHF0:USTF0",1641035666240,2.132947,3702.5,3701.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035666442,2.00479,3702.5,3701.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035681555,0.128157,3702.4,3701.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035682356,1.5,3702.2,3701.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035683457,0.82041597,3702.1,3701.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035683956,1.38251597,3702.1,3701.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035685159,2.88251597,3702.1,3701.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035685558,1.38251597,3702.1,3701.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035687561,1.5,3701.9,3701.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035687761,0.352347,3701.8,3700.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1641035687962,1.5,3701.3,3700.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1641035688163,1.628157,3701.3,3700.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1641035689665,2.92165491,3701.3,3700.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1641035690165,32.88348558,3700.9,3700.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1641035690366,33.11347658,3700.9,3700.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1641035691565,32.88348558,3700.9,3700.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1641035692366,1.29349791,3701.3,3700.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1641035693166,16.3178,3702.1,3700.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1641035694673,2.00479,3701.9,3701.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035698980,2.132947,3701.9,3701.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035700582,1.5,3701.8,3701.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035701883,2.132947,3701.9,3701.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035704691,1.5,3701.8,3701.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035705294,1.5,3701.8,3701.5,0.90611609]
["bitfinex-derivatives","ETHF0:USTF0",1641035705295,1.21629367,3701.7,3701.5,0.90611609]
["bitfinex-derivatives","ETHF0:USTF0",1641035705494,1.44628467,3701.7,3701.5,0.90611609]
["bitfinex-derivatives","ETHF0:USTF0",1641035706896,1.98481416,3701.7,3701.5,0.90611609]
["bitfinex-derivatives","ETHF0:USTF0",1641035707798,0.229991,3701.7,3701.6,0.90611609]
["bitfinex-derivatives","ETHF0:USTF0",1641035708396,1.21629367,3701.6,3701.4,0.90611609]
["bitfinex-derivatives","ETHF0:USTF0",1641035708597,1.44628467,3701.6,3701.4,1.03427309]
["bitfinex-derivatives","ETHF0:USTF0",1641035708997,1.21629367,3701.6,3701.4,1.03427309]
["bitfinex-derivatives","ETHF0:USTF0",1641035709397,1.21629367,3701.7,3701.5,1.48160379]
["bitfinex-derivatives","ETHF0:USTF0",1641035710199,0.229991,3701.6,3701.5,1.48160379]
["bitfinex-derivatives","ETHF0:USTF0",1641035710397,1.21629367,3701.7,3701.5,0.5754877]
["bitfinex-derivatives","ETHF0:USTF0",1641035710600,1.21629367,3701.9,3701.5,0.5754877]
["bitfinex-derivatives","ETHF0:USTF0",1641035710799,1.21629367,3701.9,3701.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035711899,1.21629367,3702.0,3701.8,0.91721285]
["bitfinex-derivatives","ETHF0:USTF0",1641035712298,0.229991,3701.9,3701.8,0.91721285]
["bitfinex-derivatives","ETHF0:USTF0",1641035712499,1.21629367,3702.0,3701.8,0.91721285]
["bitfinex-derivatives","ETHF0:USTF0",1641035714200,1.21629367,3702.0,3701.7,0.5754877]
["bitfinex-derivatives","ETHF0:USTF0",1641035714402,0.96073994,3702.1,3701.7,0.5754877]
["bitfinex-derivatives","ETHF0:USTF0",1641035715401,2.17703361,3702.1,3702.0,0.91969068]
["bitfinex-derivatives","ETHF0:USTF0",1641035716803,2.40702461,3702.1,3702.0,0.91969068]
["bitfinex-derivatives","ETHF0:USTF0",1641035717004,2.17703361,3702.1,3702.0,0.91969068]
["bitfinex-derivatives","ETHF0:USTF0",1641035718005,2.40702461,3702.1,3702.0,0.91969068]
["bitfinex-derivatives","ETHF0:USTF0",1641035718607,2.17703361,3702.1,3702.0,0.91969068]
["bitfinex-derivatives","ETHF0:USTF0",1641035718806,1.8817262,3702.1,3702.0,0.91969068]
["bitfinex-derivatives","ETHF0:USTF0",1641035719106,1.8817262,3702.1,3701.7,0.5754877]
["bitfinex-derivatives","ETHF0:USTF0",1641035719107,1.8817262,3702.1,3701.8,0.91969068]
["bitfinex-derivatives","ETHF0:USTF0",1641035719507,0.96073994,3702.1,3701.8,0.91969068]
["bitfinex-derivatives","ETHF0:USTF0",1641035719809,1.22106694,3702.0,3701.8,0.91969068]
["bitfinex-derivatives","ETHF0:USTF0",1641035720610,2.18180688,3702.1,3701.9,0.91969068]
["bitfinex-derivatives","ETHF0:USTF0",1641035721413,0.229991,3702.0,3701.9,0.91969068]
["bitfinex-derivatives","ETHF0:USTF0",1641035721811,2.18180688,3702.1,3701.9,0.91969068]
["bitfinex-derivatives","ETHF0:USTF0",1641035722614,0.229991,3702.0,3701.9,0.91969068]
["bitfinex-derivatives","ETHF0:USTF0",1641035722812,2.18180688,3702.1,3701.9,0.91969068]
["bitfinex-derivatives","ETHF0:USTF0",1641035723213,2.18180688,3702.1,3701.7,0.5754877]
["bitfinex-derivatives","ETHF0:USTF0",1641035723416,0.53663338,3702.0,3701.7,0.5754877]
["bitfinex-derivatives","ETHF0:USTF0",1641035724415,0.96073994,3702.1,3701.7,0.5754877]
["bitfinex-derivatives","ETHF0:USTF0",1641035724617,0.96073994,3702.1,3701.7,1.2496877]
["bitfinex-derivatives","ETHF0:USTF0",1641035724817,1.22106694,3702.3,3701.7,1.2496877]
["bitfinex-derivatives","ETHF0:USTF0",1641035725219,1.22106694,3702.3,3701.8,0.5754877]
["bitfinex-derivatives","ETHF0:USTF0",1641035726320,2.84583846,3702.6,3701.8,0.5754877]
["bitfinex-derivatives","ETHF0:USTF0",1641035726620,1.75863431,3702.4,3702.2,0.91939701]
["bitfinex-derivatives","ETHF0:USTF0",1641035726820,1.75863431,3702.4,3702.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641035727018,1.52036225,3702.7,3702.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641035727219,3.04315065,3703.5,3702.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641035727428,1.52753709,3703.0,3702.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641035727626,1.52753709,3703.0,3702.4,1.34984099]
["bitfinex-derivatives","ETHF0:USTF0",1641035728325,1.52753709,3703.0,3702.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641035728526,2.6001524,3703.3,3702.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641035728927,3.04315065,3703.9,3703.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035729125,3.04315065,3703.9,3703.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641035729327,0.76527803,3704.1,3703.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641035729726,0.128157,3704.0,3703.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641035729925,0.128157,3704.0,3703.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035730326,1.5,3703.8,3703.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035730727,1.5,3703.8,3703.6,0.91912157]
["bitfinex-derivatives","ETHF0:USTF0",1641035730929,1.15063364,3703.7,3703.6,0.91912157]
["bitfinex-derivatives","ETHF0:USTF0",1641035731126,0.92064264,3703.7,3703.6,0.91912157]
["bitfinex-derivatives","ETHF0:USTF0",1641035731333,0.57276995,3704.0,3703.6,0.91912157]
["bitfinex-derivatives","ETHF0:USTF0",1641035731727,0.44461295,3704.0,3703.6,0.91912157]
["bitfinex-derivatives","ETHF0:USTF0",1641035731928,0.44461295,3703.7,3703.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641035732628,0.44461295,3704.0,3703.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641035734928,0.44461295,3704.0,3703.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035736130,2.74251928,3704.3,3703.7,2.92391157]
["bitfinex-derivatives","ETHF0:USTF0",1641035736331,0.44461295,3704.3,3703.7,2.92391157]
["bitfinex-derivatives","ETHF0:USTF0",1641035737130,2.00479,3704.4,3703.7,2.92391157]
["bitfinex-derivatives","ETHF0:USTF0",1641035737331,2.00479,3704.4,3703.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035739433,2.132947,3704.4,3703.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035740237,2.00479,3704.4,3703.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035743637,2.00479,3704.4,3703.7,2.70909]
["bitfinex-derivatives","ETHF0:USTF0",1641035743937,2.132947,3704.4,3703.7,2.70909]
["bitfinex-derivatives","ETHF0:USTF0",1641035744937,2.00479,3704.4,3703.7,2.70909]
["bitfinex-derivatives","ETHF0:USTF0",1641035745638,22.99367634,3705.2,3704.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641035745838,20.6101,3705.2,3703.7,2.70909]
["bitfinex-derivatives","ETHF0:USTF0",1641035746238,20.6101,3705.2,3703.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641035746440,15.2621,3705.2,3703.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641035746643,1.21761644,3705.3,3704.1,1.34922177]
["bitfinex-derivatives","ETHF0:USTF0",1641035747141,1.622356,3705.4,3703.7,2.70909]
["bitfinex-derivatives","ETHF0:USTF0",1641035747341,1.5,3705.0,3704.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035747541,0.358148,3704.9,3704.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035748342,1.5,3704.8,3703.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035748544,0.358148,3704.9,3703.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035748545,1.5,3704.5,3703.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035748942,1.06475981,3704.7,3703.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641035749145,0.128157,3704.9,3703.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641035749443,1.06457709,3705.3,3703.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641035750244,1.5,3705.2,3703.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641035750543,1.16097238,3705.1,3703.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641035751349,2.00479,3704.6,3703.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641035754652,1.323588,3704.9,3703.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641035755353,1.323588,3704.9,3704.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035759462,1.323588,3704.9,3703.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641035760064,2.823588,3704.9,3703.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641035760464,1.323588,3704.9,3703.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641035765369,1.323588,3704.9,3703.8,0.781657]
["bitfinex-derivatives","ETHF0:USTF0",1641035768373,2.00479,3705.0,3704.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641035769178,2.00479,3705.0,3704.1,1.34923451]
["bitfinex-derivatives","ETHF0:USTF0",1641035769378,2.00479,3705.0,3704.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035771679,16.5682,3705.8,3704.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035771878,6.47420653,3707.1,3704.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035771879,18.6920939,3707.0,3705.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641035772078,35.4217939,3707.0,3704.9,2.848896]
["bitfinex-derivatives","ETHF0:USTF0",1641035772281,0.42861644,3706.6,3704.9,5.39824133]
["bitfinex-derivatives","ETHF0:USTF0",1641035772479,1.8262939,3707.2,3706.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641035772679,3.82534375,3708.0,3706.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641035772878,3.82534375,3708.0,3706.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641035773078,3.82534375,3708.0,3706.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641035773379,3.82534375,3708.0,3706.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641035773380,3.82534375,3708.0,3707.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035773779,3.82534375,3708.0,3707.4,2.82289]
["bitfinex-derivatives","ETHF0:USTF0",1641035773981,6.12125207,3708.3,3707.4,2.82289]
["bitfinex-derivatives","ETHF0:USTF0",1641035774180,2.00479,3708.3,3707.4,2.82289]
["bitfinex-derivatives","ETHF0:USTF0",1641035774379,0.128157,3708.2,3707.4,2.82289]
["bitfinex-derivatives","ETHF0:USTF0",1641035774581,1.5,3707.9,3707.4,2.82289]
["bitfinex-derivatives","ETHF0:USTF0",1641035774782,1.622356,3707.9,3707.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035775182,0.122356,3707.9,3707.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035775379,0.31946932,3708.2,3707.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035775579,2.00479,3707.9,3707.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641035776180,3.50479,3707.9,3707.1,0.91912157]
["bitfinex-derivatives","ETHF0:USTF0",1641035776382,0.128157,3707.8,3707.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035777287,0.19131232,3707.7,3707.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035778483,0.19131232,3707.7,3707.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641035778688,0.19131232,3707.7,3707.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035781486,0.19131232,3707.7,3707.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641035783688,1.22198962,3707.5,3707.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641035784489,1.15598962,3707.5,3707.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641035785692,0.19131232,3707.7,3707.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641035785894,0.128157,3707.6,3707.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641035786093,0.19131232,3707.7,3707.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641035786692,3.5322371,3707.9,3707.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641035786993,2.00479,3707.9,3707.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641035788693,0.128157,3707.8,3707.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641035789095,1.53656021,3707.8,3705.9,16.6409]
["bitfinex-derivatives","ETHF0:USTF0",1641035789294,1.5,3706.9,3705.9,16.6409]
["bitfinex-derivatives","ETHF0:USTF0",1641035789495,3.40293081,3707.2,3706.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641035789695,1.5,3707.1,3706.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641035789897,2.00479,3706.8,3706.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641035790701,2.00479,3706.8,3705.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035790702,3.632947,3706.8,3705.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035790901,1.5,3706.7,3705.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035791103,2.132947,3706.8,3705.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035791501,1.5,3706.1,3705.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035791700,0.122356,3706.0,3705.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035792300,3.50479,3706.1,3705.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035793001,3.632947,3706.1,3705.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035794303,2.132947,3706.1,3705.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035796005,3.632947,3706.1,3705.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035797707,2.132947,3706.1,3705.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035798909,3.632947,3706.1,3705.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035799309,3.632947,3706.1,3704.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035799508,2.132947,3706.1,3704.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035801215,6.55256557,3706.1,3704.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035806826,2.00479,3706.8,3704.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641035807125,2.00479,3706.8,3705.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641035807329,1.2124719,3708.2,3705.0,3.55019306]
["bitfinex-derivatives","ETHF0:USTF0",1641035807330,0.5518,3707.3,3706.2,1.34849218]
["bitfinex-derivatives","ETHF0:USTF0",1641035807731,0.5518,3707.3,3706.2,2.17469218]
["bitfinex-derivatives","ETHF0:USTF0",1641035807928,0.5518,3707.3,3706.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035808130,0.128157,3707.2,3706.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035810133,0.128157,3707.2,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035810333,0.128157,3707.2,3706.2,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1641035810533,1.5,3706.7,3706.2,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1641035811734,1.73624135,3707.2,3706.2,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1641035811934,2.00479,3706.6,3706.2,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1641035813936,2.00479,3706.6,3706.2,0.954357]
["bitfinex-derivatives","ETHF0:USTF0",1641035816842,1.15772365,3707.2,3706.2,0.954357]
["bitfinex-derivatives","ETHF0:USTF0",1641035817941,1.15772365,3707.2,3706.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035820143,2.00479,3707.1,3706.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035823050,2.00479,3707.1,3705.9,0.91912157]
["bitfinex-derivatives","ETHF0:USTF0",1641035823051,1.5,3706.5,3705.9,0.91912157]
["bitfinex-derivatives","ETHF0:USTF0",1641035823244,1.5,3706.3,3705.9,0.91912157]
["bitfinex-derivatives","ETHF0:USTF0",1641035823645,2.15840809,3706.7,3705.9,0.91912157]
["bitfinex-derivatives","ETHF0:USTF0",1641035823846,0.122356,3706.6,3705.9,0.91912157]
["bitfinex-derivatives","ETHF0:USTF0",1641035824246,2.00479,3706.1,3705.9,0.91912157]
["bitfinex-derivatives","ETHF0:USTF0",1641035824446,0.229991,3706.0,3705.9,0.91912157]
["bitfinex-derivatives","ETHF0:USTF0",1641035824846,0.229991,3706.0,3705.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641035825046,2.00479,3706.1,3705.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641035826349,2.00479,3706.1,3705.4,0.91912157]
["bitfinex-derivatives","ETHF0:USTF0",1641035826546,2.76899,3706.1,3705.4,1.04727857]
["bitfinex-derivatives","ETHF0:USTF0",1641035829551,2.76899,3706.1,3705.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641035830554,2.76899,3706.1,3705.5,1.49396703]
["bitfinex-derivatives","ETHF0:USTF0",1641035831354,2.76899,3706.1,3705.5,0.91912157]
["bitfinex-derivatives","ETHF0:USTF0",1641035831561,2.00479,3706.1,3705.5,0.91912157]
["bitfinex-derivatives","ETHF0:USTF0",1641035832358,2.00479,3706.1,3705.7,0.91912157]
["bitfinex-derivatives","ETHF0:USTF0",1641035834159,2.00479,3706.1,3705.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641035834160,2.00479,3706.1,3705.6,0.91912157]
["bitfinex-derivatives","ETHF0:USTF0",1641035838063,2.00479,3706.1,3705.4,0.91912157]
["bitfinex-derivatives","ETHF0:USTF0",1641035838664,2.00479,3706.1,3705.5,1.49399718]
["bitfinex-derivatives","ETHF0:USTF0",1641035839364,2.00479,3706.1,3705.5,0.91912157]
["bitfinex-derivatives","ETHF0:USTF0",1641035841066,2.00479,3706.1,3705.5,1.04727857]
["bitfinex-derivatives","ETHF0:USTF0",1641035841866,2.00479,3706.1,3705.5,0.91912157]
["bitfinex-derivatives","ETHF0:USTF0",1641035844273,1.5,3705.9,3705.5,0.91912157]
["bitfinex-derivatives","ETHF0:USTF0",1641035844472,3.50479,3705.6,3705.0,2.22750475]
["bitfinex-derivatives","ETHF0:USTF0",1641035844672,1.5,3705.3,3705.0,2.22750475]
["bitfinex-derivatives","ETHF0:USTF0",1641035844873,0.358148,3705.2,3705.0,2.22750475]
["bitfinex-derivatives","ETHF0:USTF0",1641035845072,0.358148,3705.2,3705.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1641035846476,0.358148,3705.2,3704.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035846878,0.358148,3705.2,3704.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641035847576,0.358148,3705.2,3704.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035848277,0.358148,3705.2,3704.6,0.57497447]
["bitfinex-derivatives","ETHF0:USTF0",1641035848977,0.358148,3705.2,3704.6,0.70313147]
["bitfinex-derivatives","ETHF0:USTF0",1641035850579,2.00479,3705.6,3704.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035851984,2.00479,3705.6,3705.0,0.57497447]
["bitfinex-derivatives","ETHF0:USTF0",1641035856188,2.132947,3705.6,3705.0,0.57497447]
["bitfinex-derivatives","ETHF0:USTF0",1641035856786,2.132947,3705.6,3705.0,1.11527447]
["bitfinex-derivatives","ETHF0:USTF0",1641035857387,2.132947,3705.6,3705.1,0.57497447]
["bitfinex-derivatives","ETHF0:USTF0",1641035863999,2.00479,3705.6,3705.1,0.57497447]
["bitfinex-derivatives","ETHF0:USTF0",1641035865004,2.00479,3705.6,3705.2,0.9026098]
["bitfinex-derivatives","ETHF0:USTF0",1641035865701,2.00479,3705.6,3705.3,0.9026098]
["bitfinex-derivatives","ETHF0:USTF0",1641035866602,2.00479,3705.6,3705.3,1.0307668]
["bitfinex-derivatives","ETHF0:USTF0",1641035867003,2.132947,3705.6,3705.3,0.9026098]
["bitfinex-derivatives","ETHF0:USTF0",1641035867605,2.00479,3705.6,3705.3,0.9026098]
["bitfinex-derivatives","ETHF0:USTF0",1641035868705,0.229991,3705.5,3705.4,0.9026098]
["bitfinex-derivatives","ETHF0:USTF0",1641035868904,2.00479,3705.6,3705.4,0.9026098]
["bitfinex-derivatives","ETHF0:USTF0",1641035869105,0.128157,3705.5,3705.4,0.9026098]
["bitfinex-derivatives","ETHF0:USTF0",1641035869405,0.358148,3705.5,3705.2,0.9026098]
["bitfinex-derivatives","ETHF0:USTF0",1641035870809,0.358148,3705.5,3705.1,0.9026098]
["bitfinex-derivatives","ETHF0:USTF0",1641035871211,0.128157,3705.5,3705.1,0.9026098]
["bitfinex-derivatives","ETHF0:USTF0",1641035872311,0.128157,3705.5,3705.1,1.47751626]
["bitfinex-derivatives","ETHF0:USTF0",1641035872716,2.00479,3705.6,3705.1,1.47751626]
["bitfinex-derivatives","ETHF0:USTF0",1641035872913,2.132947,3705.6,3705.2,0.9026098]
["bitfinex-derivatives","ETHF0:USTF0",1641035874515,2.132947,3705.6,3705.4,0.9026098]
["bitfinex-derivatives","ETHF0:USTF0",1641035874717,0.229991,3705.5,3705.4,0.9026098]
["bitfinex-derivatives","ETHF0:USTF0",1641035875917,0.229991,3705.5,3705.3,0.9026098]
["bitfinex-derivatives","ETHF0:USTF0",1641035876818,0.229991,3705.5,3705.2,0.9026098]
["bitfinex-derivatives","ETHF0:USTF0",1641035877618,2.132947,3705.6,3705.2,0.9026098]
["bitfinex-derivatives","ETHF0:USTF0",1641035879020,2.132947,3705.6,3705.3,0.9026098]
["bitfinex-derivatives","ETHF0:USTF0",1641035879220,0.229991,3705.5,3705.3,0.9026098]
["bitfinex-derivatives","ETHF0:USTF0",1641035880020,0.229991,3705.5,3705.2,0.9026098]
["bitfinex-derivatives","ETHF0:USTF0",1641035881523,0.229991,3705.5,3705.1,0.9026098]
["bitfinex-derivatives","ETHF0:USTF0",1641035882424,0.229991,3705.5,3705.2,1.47751626]
["bitfinex-derivatives","ETHF0:USTF0",1641035884029,0.229991,3705.5,3705.2,0.9026098]
["bitfinex-derivatives","ETHF0:USTF0",1641035886331,2.132947,3705.6,3705.2,0.9026098]
["bitfinex-derivatives","ETHF0:USTF0",1641035886533,2.132947,3705.6,3705.2,1.4654098]
["bitfinex-derivatives","ETHF0:USTF0",1641035892644,2.132947,3705.6,3705.2,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1641035892845,2.132947,3705.6,3705.3,0.5749295]
["bitfinex-derivatives","ETHF0:USTF0",1641035892846,0.19309253,3705.5,3705.3,0.5749295]
["bitfinex-derivatives","ETHF0:USTF0",1641035893644,0.19309253,3705.5,3705.1,0.5749295]
["bitfinex-derivatives","ETHF0:USTF0",1641035895651,2.00479,3705.6,3705.1,2.08933425]
["bitfinex-derivatives","ETHF0:USTF0",1641035895850,2.00479,3705.6,3705.1,2.86663425]
["bitfinex-derivatives","ETHF0:USTF0",1641035896451,2.00479,3705.6,3705.2,0.5749295]
["bitfinex-derivatives","ETHF0:USTF0",1641035901159,2.00479,3705.6,3705.3,1.51440475]
["bitfinex-derivatives","ETHF0:USTF0",1641035901362,1.2124719,3706.0,3705.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641035901560,1e-08,3706.0,3705.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641035901758,1e-08,3706.0,3705.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641035902159,1e-08,3706.2,3705.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641035902762,1e-08,3706.2,3706.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641035903164,1.5274471,3706.5,3706.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641035903364,1.83292329,3706.8,3706.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641035903566,0.128157,3706.8,3706.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641035903964,0.18257039,3707.0,3706.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641035904566,1.34892693,3707.1,3706.2,2.07680917]
["bitfinex-derivatives","ETHF0:USTF0",1641035904766,1.34892693,3707.1,3706.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035904968,1.34892693,3707.1,3706.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641035905468,1.34892693,3707.1,3706.9,0.9008959]
["bitfinex-derivatives","ETHF0:USTF0",1641035905469,0.18255294,3707.0,3706.9,0.9008959]
["bitfinex-derivatives","ETHF0:USTF0",1641035906069,0.18255294,3707.0,3706.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641035906268,0.229991,3706.9,3706.8,0.5749295]
["bitfinex-derivatives","ETHF0:USTF0",1641035906868,0.18255294,3707.0,3706.8,0.5749295]
["bitfinex-derivatives","ETHF0:USTF0",1641035907069,0.18255294,3706.9,3706.7,0.5749295]
["bitfinex-derivatives","ETHF0:USTF0",1641035907871,1.71000004,3707.2,3706.7,0.5749295]
["bitfinex-derivatives","ETHF0:USTF0",1641035908672,1.71000004,3707.2,3707.1,0.90153373]
["bitfinex-derivatives","ETHF0:USTF0",1641035908870,1.93999104,3707.2,3707.1,0.90153373]
["bitfinex-derivatives","ETHF0:USTF0",1641035909773,1.93999104,3707.2,3707.0,0.90153373]
["bitfinex-derivatives","ETHF0:USTF0",1641035910375,0.18255294,3707.1,3706.8,0.90153373]
["bitfinex-derivatives","ETHF0:USTF0",1641035911074,1.53268295,3707.0,3706.8,0.90153373]
["bitfinex-derivatives","ETHF0:USTF0",1641035911776,1.53268295,3706.9,3706.8,0.90153373]
["bitfinex-derivatives","ETHF0:USTF0",1641035912578,1.53268295,3707.0,3706.8,0.90153373]
["bitfinex-derivatives","ETHF0:USTF0",1641035912778,0.229991,3706.9,3706.8,0.90153373]
["bitfinex-derivatives","ETHF0:USTF0",1641035914381,0.229991,3706.9,3706.0,0.90153373]
["bitfinex-derivatives","ETHF0:USTF0",1641035914581,3.18173303,3707.3,3706.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641035915381,3.18173303,3707.3,3706.2,0.956057]
["bitfinex-derivatives","ETHF0:USTF0",1641035922989,2.00479,3706.9,3706.2,0.956057]
["bitfinex-derivatives","ETHF0:USTF0",1641035926901,2.00479,3707.3,3706.2,0.956057]
["bitfinex-derivatives","ETHF0:USTF0",1641035932708,1.73767647,3707.2,3707.0,0.90153373]
["bitfinex-derivatives","ETHF0:USTF0",1641035933211,1.73767647,3707.2,3707.0,1.02969073]
["bitfinex-derivatives","ETHF0:USTF0",1641035933810,0.229991,3707.1,3707.0,1.02969073]
["bitfinex-derivatives","ETHF0:USTF0",1641035934011,0.229991,3707.1,3707.0,0.90153373]
["bitfinex-derivatives","ETHF0:USTF0",1641035934313,1.73767647,3707.2,3707.0,0.90153373]
["bitfinex-derivatives","ETHF0:USTF0",1641035934712,0.20499352,3707.1,3707.0,0.90153373]
["bitfinex-derivatives","ETHF0:USTF0",1641035936411,0.229991,3707.1,3707.0,0.90153373]
["bitfinex-derivatives","ETHF0:USTF0",1641035936611,1.73767647,3707.2,3707.0,0.90153373]
["bitfinex-derivatives","ETHF0:USTF0",1641035937413,0.20499352,3707.1,3707.0,0.90153373]
["bitfinex-derivatives","ETHF0:USTF0",1641035937812,0.20499352,3707.2,3706.9,0.90153373]
["bitfinex-derivatives","ETHF0:USTF0",1641035939315,2.00479,3707.3,3706.9,0.90153373]
["bitfinex-derivatives","ETHF0:USTF0",1641035939514,2.00479,3707.3,3707.1,0.90153373]
["bitfinex-derivatives","ETHF0:USTF0",1641035940114,2.00479,3707.3,3706.9,0.57472808]
["bitfinex-derivatives","ETHF0:USTF0",1641035941920,2.00479,3707.3,3706.9,2.07660775]
["bitfinex-derivatives","ETHF0:USTF0",1641035942517,2.00479,3707.3,3706.9,0.57472808]
["bitfinex-derivatives","ETHF0:USTF0",1641035944117,2.00479,3707.7,3706.9,0.57472808]
["bitfinex-derivatives","ETHF0:USTF0",1641035944622,2.00479,3707.7,3706.9,2.07660775]
["bitfinex-derivatives","ETHF0:USTF0",1641035945418,2.00479,3707.7,3707.4,0.90123719]
["bitfinex-derivatives","ETHF0:USTF0",1641035945618,0.229991,3707.6,3707.4,1.02939419]
["bitfinex-derivatives","ETHF0:USTF0",1641035945817,2.00479,3707.7,3707.4,1.02939419]
["bitfinex-derivatives","ETHF0:USTF0",1641035946318,0.229991,3707.6,3707.4,0.90123719]
["bitfinex-derivatives","ETHF0:USTF0",1641035947018,2.132947,3707.7,3707.4,0.90123719]
["bitfinex-derivatives","ETHF0:USTF0",1641035947221,2.132947,3707.7,3707.3,0.90123719]
["bitfinex-derivatives","ETHF0:USTF0",1641035948221,0.20512032,3707.6,3707.3,0.90123719]
["bitfinex-derivatives","ETHF0:USTF0",1641035949524,0.229991,3707.5,3707.3,1.47596527]
["bitfinex-derivatives","ETHF0:USTF0",1641035950125,0.33327732,3707.6,3707.3,1.47596527]
["bitfinex-derivatives","ETHF0:USTF0",1641035950328,0.229991,3707.5,3707.3,1.47596527]
["bitfinex-derivatives","ETHF0:USTF0",1641035950527,0.20512032,3707.4,3707.1,0.90123719]
["bitfinex-derivatives","ETHF0:USTF0",1641035951527,0.20512032,3707.4,3707.1,1.47596527]
["bitfinex-derivatives","ETHF0:USTF0",1641035952828,0.229991,3707.3,3707.1,1.47596527]
["bitfinex-derivatives","ETHF0:USTF0",1641035953027,0.20512032,3707.5,3707.1,1.47596527]
["bitfinex-derivatives","ETHF0:USTF0",1641035953227,1.35183255,3707.6,3707.1,1.47596527]
["bitfinex-derivatives","ETHF0:USTF0",1641035954229,0.20511978,3707.5,3707.2,0.90123719]
["bitfinex-derivatives","ETHF0:USTF0",1641035955630,0.229991,3707.4,3707.2,0.90123719]
["bitfinex-derivatives","ETHF0:USTF0",1641035955830,0.20511978,3707.6,3707.3,0.90123719]
["bitfinex-derivatives","ETHF0:USTF0",1641035956529,0.229991,3707.5,3707.3,0.90123719]
["bitfinex-derivatives","ETHF0:USTF0",1641035956729,0.229991,3707.5,3707.2,0.90123719]
["bitfinex-derivatives","ETHF0:USTF0",1641035957129,0.20511978,3707.6,3707.2,0.90123719]
["bitfinex-derivatives","ETHF0:USTF0",1641035957630,3.35662255,3707.7,3707.2,0.90123719]
["bitfinex-derivatives","ETHF0:USTF0",1641035958329,0.20511592,3707.6,3707.2,0.90123719]
["bitfinex-derivatives","ETHF0:USTF0",1641035959131,0.20511592,3707.6,3707.2,1.47596527]
["bitfinex-derivatives","ETHF0:USTF0",1641035960437,0.20511592,3707.6,3707.3,0.90123719]
["bitfinex-derivatives","ETHF0:USTF0",1641035961237,2.132947,3707.7,3707.4,0.90123719]
["bitfinex-derivatives","ETHF0:USTF0",1641035961837,0.229991,3707.6,3707.4,0.90123719]
["bitfinex-derivatives","ETHF0:USTF0",1641035962949,2.00479,3707.7,3707.4,0.90123719]
["bitfinex-derivatives","ETHF0:USTF0",1641035963740,2.00479,3707.7,3707.6,0.90123719]
["bitfinex-derivatives","ETHF0:USTF0",1641035963941,3.22846555,3708.1,3707.6,0.90123719]
["bitfinex-derivatives","ETHF0:USTF0",1641035964141,3.22846555,3708.1,3707.6,1.52163719]
["bitfinex-derivatives","ETHF0:USTF0",1641035965444,2.00479,3708.1,3707.6,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1641035967245,2.132947,3708.1,3707.6,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1641035967456,2.00479,3708.1,3707.6,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1641035969048,2.00479,3708.1,3707.3,0.90123719]
["bitfinex-derivatives","ETHF0:USTF0",1641035969349,2.00479,3708.1,3707.4,0.90123719]
["bitfinex-derivatives","ETHF0:USTF0",1641035969949,2.00479,3708.1,3707.4,2.90602719]
["bitfinex-derivatives","ETHF0:USTF0",1641035971449,1.22367555,3708.6,3707.4,2.90602719]
["bitfinex-derivatives","ETHF0:USTF0",1641035971450,1.22367555,3708.6,3707.4,0.90123719]
["bitfinex-derivatives","ETHF0:USTF0",1641035972051,2.00479,3708.2,3707.4,2.90602719]
["bitfinex-derivatives","ETHF0:USTF0",1641035972852,2.00479,3708.2,3707.4,3.71521397]
["bitfinex-derivatives","ETHF0:USTF0",1641035973254,2.00479,3708.2,3707.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641035973450,3.22846555,3708.6,3707.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641035973652,1.22367555,3708.6,3707.5,1.34801047]
["bitfinex-derivatives","ETHF0:USTF0",1641035974052,1.22367555,3708.6,3708.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035974654,0.128157,3708.7,3708.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035974853,1.22367555,3709.1,3708.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035975858,1.22367555,3709.2,3708.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035977559,1.22367555,3709.3,3708.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035979664,0.128157,3709.2,3708.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035981964,2.00479,3709.1,3708.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035985671,2.00479,3709.1,3707.9,0.90123719]
["bitfinex-derivatives","ETHF0:USTF0",1641035985672,1.5,3709.0,3707.9,0.90123719]
["bitfinex-derivatives","ETHF0:USTF0",1641035985872,1.5,3708.6,3707.9,0.90123719]
["bitfinex-derivatives","ETHF0:USTF0",1641035986072,2.00479,3708.1,3707.9,0.90123719]
["bitfinex-derivatives","ETHF0:USTF0",1641035986273,2.234781,3708.1,3707.9,0.90123719]
["bitfinex-derivatives","ETHF0:USTF0",1641035986472,2.00479,3708.1,3707.9,0.90123719]
["bitfinex-derivatives","ETHF0:USTF0",1641035986671,1.5,3708.6,3707.9,0.90123719]
["bitfinex-derivatives","ETHF0:USTF0",1641035986871,0.128157,3708.2,3707.9,0.90123719]
["bitfinex-derivatives","ETHF0:USTF0",1641035987371,0.229991,3708.1,3707.9,0.90123719]
["bitfinex-derivatives","ETHF0:USTF0",1641035987771,0.122356,3708.0,3707.4,0.8959299]
["bitfinex-derivatives","ETHF0:USTF0",1641035987975,2.00479,3708.1,3707.4,0.8959299]
["bitfinex-derivatives","ETHF0:USTF0",1641035988771,3.50479,3708.1,3707.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035989171,2.00479,3708.1,3707.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035989571,2.00479,3708.1,3707.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641035990271,2.00479,3708.1,3707.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035990474,1.22367555,3708.6,3708.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641035990673,7.64590633,3709.5,3708.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641035990872,1.21936321,3708.7,3708.6,1.34759811]
["bitfinex-derivatives","ETHF0:USTF0",1641035991280,1.52420402,3709.0,3708.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641035991473,1.82904482,3709.3,3708.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641035991673,0.65291219,3709.4,3709.2,1.34734028]
["bitfinex-derivatives","ETHF0:USTF0",1641035991973,1.5,3710.7,3709.2,1.34734028]
["bitfinex-derivatives","ETHF0:USTF0",1641035992171,2.00479,3710.4,3709.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035992371,2.00479,3710.4,3709.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641035992572,2.00479,3710.8,3710.1,1.34704082]
["bitfinex-derivatives","ETHF0:USTF0",1641035993573,2.00479,3710.8,3710.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641035993773,2.132947,3710.8,3710.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641035993976,2.00479,3710.8,3710.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641035994175,2.00479,3710.8,3710.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641035994374,2.00479,3710.8,3710.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035995674,2.00479,3710.8,3710.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641035995875,2.132947,3710.8,3710.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641035996276,2.00479,3710.8,3710.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641035996477,2.00479,3710.8,3710.3,1.34699546]
["bitfinex-derivatives","ETHF0:USTF0",1641035996780,1.5,3711.2,3710.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035996978,2.00479,3711.5,3710.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035997478,2.127146,3711.5,3710.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035997678,2.00479,3711.5,3710.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035998178,2.00479,3711.1,3710.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035998379,0.128157,3711.0,3710.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035998579,0.128157,3711.0,3710.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641035998980,0.128157,3711.0,3710.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641035999682,0.13952641,3710.9,3710.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036000582,0.13952641,3710.9,3710.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641036001581,0.128157,3711.0,3710.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641036001984,2.00479,3711.1,3710.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641036002582,0.09570276,3710.9,3710.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641036003282,0.128157,3711.0,3710.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641036006989,2.00479,3711.1,3710.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641036007890,0.128157,3711.0,3710.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641036008991,0.128157,3711.0,3710.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036009188,1.5,3710.5,3709.8,1.34717874]
["bitfinex-derivatives","ETHF0:USTF0",1641036009389,1.5,3710.0,3709.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1641036010092,0.122356,3710.5,3709.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641036010292,2.00479,3710.3,3709.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641036010491,2.00479,3710.3,3709.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1641036010691,1.628157,3710.2,3709.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1641036011290,0.128157,3710.2,3709.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1641036012192,0.128157,3710.2,3709.5,0.536357]
["bitfinex-derivatives","ETHF0:USTF0",1641036012394,1.628157,3710.2,3709.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1641036012792,0.128157,3710.2,3709.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1641036014497,0.128157,3710.2,3709.5,0.536357]
["bitfinex-derivatives","ETHF0:USTF0",1641036015000,0.128157,3710.2,3709.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1641036016498,1.5,3709.9,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036017599,0.128157,3710.2,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036017799,0.128157,3710.2,3709.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641036018397,2.00479,3709.9,3709.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641036020102,2.00479,3709.9,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036022703,2.00479,3709.9,3709.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641036024203,3.50479,3709.9,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036024706,2.00479,3709.9,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036028207,0.122356,3709.8,3708.7,2.89402155]
["bitfinex-derivatives","ETHF0:USTF0",1641036028409,1.5,3708.9,3708.2,1.49157404]
["bitfinex-derivatives","ETHF0:USTF0",1641036028606,0.80874391,3709.5,3707.9,1.78828424]
["bitfinex-derivatives","ETHF0:USTF0",1641036028607,1.5,3708.4,3707.9,1.78828424]
["bitfinex-derivatives","ETHF0:USTF0",1641036028809,3.50479,3708.0,3707.6,2.29748313]
["bitfinex-derivatives","ETHF0:USTF0",1641036029207,2.127146,3708.0,3707.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036030308,1.5,3707.8,3707.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036030510,3.23256261,3707.8,3707.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036030713,2.00479,3707.6,3707.2,0.57449929]
["bitfinex-derivatives","ETHF0:USTF0",1641036032709,1.5,3707.4,3707.2,0.57449929]
["bitfinex-derivatives","ETHF0:USTF0",1641036032908,0.229991,3707.3,3707.2,0.57449929]
["bitfinex-derivatives","ETHF0:USTF0",1641036033708,0.352347,3707.3,3706.1,4.30227313]
["bitfinex-derivatives","ETHF0:USTF0",1641036033909,1.5,3707.2,3706.1,4.30227313]
["bitfinex-derivatives","ETHF0:USTF0",1641036034109,1.5,3707.2,3706.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036034908,2.00479,3707.1,3706.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036038412,2.00479,3707.1,3706.2,1.50115915]
["bitfinex-derivatives","ETHF0:USTF0",1641036039210,2.00479,3707.1,3706.5,1.50115915]
["bitfinex-derivatives","ETHF0:USTF0",1641036040109,2.00479,3707.1,3706.6,1.50115915]
["bitfinex-derivatives","ETHF0:USTF0",1641036040310,0.16613518,3707.1,3706.6,1.50115915]
["bitfinex-derivatives","ETHF0:USTF0",1641036040710,2.00479,3707.6,3706.6,1.50115915]
["bitfinex-derivatives","ETHF0:USTF0",1641036040914,0.128157,3707.7,3707.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036041113,0.128157,3707.7,3707.0,2.58989]
["bitfinex-derivatives","ETHF0:USTF0",1641036045215,1.5,3707.6,3707.0,2.58989]
["bitfinex-derivatives","ETHF0:USTF0",1641036046722,0.128157,3707.7,3707.0,2.58989]
["bitfinex-derivatives","ETHF0:USTF0",1641036047922,1.628157,3707.7,3707.0,2.58989]
["bitfinex-derivatives","ETHF0:USTF0",1641036049124,1.628157,3707.7,3707.0,3.49144669]
["bitfinex-derivatives","ETHF0:USTF0",1641036049525,0.128157,3707.7,3707.0,1.48665669]
["bitfinex-derivatives","ETHF0:USTF0",1641036049725,0.128157,3707.7,3707.0,0.90155669]
["bitfinex-derivatives","ETHF0:USTF0",1641036050826,1.5,3707.5,3707.1,0.90155669]
["bitfinex-derivatives","ETHF0:USTF0",1641036051329,1.75911589,3707.6,3707.1,0.90155669]
["bitfinex-derivatives","ETHF0:USTF0",1641036051526,1.5,3707.5,3707.1,0.90155669]
["bitfinex-derivatives","ETHF0:USTF0",1641036051929,1.5,3707.5,3706.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036052927,2.00479,3707.2,3706.5,0.90155669]
["bitfinex-derivatives","ETHF0:USTF0",1641036054630,2.00479,3707.2,3706.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036056436,3.56068946,3707.2,3706.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036058937,5.06068946,3707.2,3706.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036059338,5.18304546,3707.2,3706.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036059539,5.06068946,3707.2,3706.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036060240,3.56068946,3707.2,3706.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036060739,5.06068946,3707.2,3706.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036062139,3.56068946,3707.2,3706.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036062340,3.56068946,3707.2,3706.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641036068846,5.39428147,3707.7,3706.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641036069049,5.39428147,3707.7,3707.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036069251,1.34844854,3708.4,3707.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641036069447,1.47080454,3708.4,3707.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641036069647,0.128157,3708.2,3707.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641036073653,0.128157,3708.2,3706.8,17.65625669]
["bitfinex-derivatives","ETHF0:USTF0",1641036074258,0.128157,3708.2,3706.8,16.7547]
["bitfinex-derivatives","ETHF0:USTF0",1641036075256,2.97564497,3708.1,3707.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036075457,2.97564497,3708.1,3707.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641036077058,0.97085497,3708.1,3707.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641036077257,0.97085497,3708.1,3707.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036077657,16.8258,3708.5,3707.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036077857,1.31921579,3708.6,3707.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036078357,2.81921579,3708.6,3707.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036081364,1.31921579,3708.6,3707.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036086565,1.52252376,3708.4,3708.3,0.90155669]
["bitfinex-derivatives","ETHF0:USTF0",1641036086965,0.61702833,3708.3,3707.7,2.07568814]
["bitfinex-derivatives","ETHF0:USTF0",1641036087165,0.21641275,3708.4,3707.6,3.50594915]
["bitfinex-derivatives","ETHF0:USTF0",1641036088465,1.53197827,3708.1,3707.7,0.57456064]
["bitfinex-derivatives","ETHF0:USTF0",1641036089967,1.53197827,3708.2,3707.7,0.57456064]
["bitfinex-derivatives","ETHF0:USTF0",1641036090868,1.74839102,3708.2,3707.7,0.70271764]
["bitfinex-derivatives","ETHF0:USTF0",1641036091971,1.74839102,3708.2,3707.8,0.57456064]
["bitfinex-derivatives","ETHF0:USTF0",1641036094272,1.74839102,3708.2,3707.7,0.57456064]
["bitfinex-derivatives","ETHF0:USTF0",1641036094273,0.21641275,3708.2,3707.7,0.57456064]
["bitfinex-derivatives","ETHF0:USTF0",1641036095475,1.53197827,3708.1,3707.7,0.57456064]
["bitfinex-derivatives","ETHF0:USTF0",1641036096473,1.53197827,3707.9,3707.7,0.57456064]
["bitfinex-derivatives","ETHF0:USTF0",1641036097475,0.229991,3707.8,3707.7,0.57456064]
["bitfinex-derivatives","ETHF0:USTF0",1641036097675,1.74839102,3708.2,3707.7,0.57456064]
["bitfinex-derivatives","ETHF0:USTF0",1641036099375,0.21641275,3708.2,3707.7,0.57456064]
["bitfinex-derivatives","ETHF0:USTF0",1641036102982,1.22480547,3708.1,3707.7,0.57456064]
["bitfinex-derivatives","ETHF0:USTF0",1641036105084,1.5,3707.8,3706.7,3.02038697]
["bitfinex-derivatives","ETHF0:USTF0",1641036105283,5.39526451,3707.0,3706.7,3.02038697]
["bitfinex-derivatives","ETHF0:USTF0",1641036105483,2.00479,3706.8,3706.7,3.02038697]
["bitfinex-derivatives","ETHF0:USTF0",1641036105783,4.16609,3706.8,3705.9,2.74639]
["bitfinex-derivatives","ETHF0:USTF0",1641036105985,6.89600382,3706.5,3706.1,2.60301613]
["bitfinex-derivatives","ETHF0:USTF0",1641036106182,6.89600382,3706.5,3705.9,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1641036106384,1.5,3706.3,3705.6,6.57922567]
["bitfinex-derivatives","ETHF0:USTF0",1641036106585,5.39671741,3706.0,3705.6,6.57922567]
["bitfinex-derivatives","ETHF0:USTF0",1641036106782,0.122356,3705.9,3705.6,6.57922567]
["bitfinex-derivatives","ETHF0:USTF0",1641036106982,0.229991,3705.8,3705.6,6.57922567]
["bitfinex-derivatives","ETHF0:USTF0",1641036107582,0.229991,3705.8,3705.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641036107784,1.22480547,3706.0,3705.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641036108383,1.22480547,3706.0,3705.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036108586,4.23537242,3705.8,3705.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036109993,1.22480547,3705.6,3705.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641036110392,1.22480547,3705.6,3705.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036110994,1.22480547,3706.0,3705.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036112198,1.22480547,3706.0,3705.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641036112797,1.22480547,3705.9,3705.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641036113599,1.22480547,3705.9,3705.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036114705,2.00479,3706.1,3705.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036114706,1.22480547,3705.8,3705.2,3.52882161]
["bitfinex-derivatives","ETHF0:USTF0",1641036115603,1.22480547,3705.5,3705.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036115802,0.229991,3705.4,3705.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036116203,0.128157,3705.3,3705.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036116506,0.128157,3705.3,3704.9,1.52403161]
["bitfinex-derivatives","ETHF0:USTF0",1641036117705,0.128157,3705.3,3704.7,2.29049312]
["bitfinex-derivatives","ETHF0:USTF0",1641036117706,2.00479,3705.1,3704.7,2.29049312]
["bitfinex-derivatives","ETHF0:USTF0",1641036117906,2.00479,3705.1,3704.7,1.52403161]
["bitfinex-derivatives","ETHF0:USTF0",1641036118506,2.00479,3705.1,3704.7,0.68998348]
["bitfinex-derivatives","ETHF0:USTF0",1641036119608,2.00479,3705.1,3704.4,1.82883793]
["bitfinex-derivatives","ETHF0:USTF0",1641036120006,1.22480547,3704.9,3704.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036120206,1.22480547,3704.9,3704.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641036120409,1.34716147,3704.9,3704.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036120808,1.22480547,3704.9,3704.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036121007,2.00479,3705.1,3704.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036121008,1.22480547,3704.7,3704.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036122208,1.22480547,3704.7,3704.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641036123210,1.22480547,3704.8,3704.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036124313,1.22480547,3704.8,3704.7,0.91595824]
["bitfinex-derivatives","ETHF0:USTF0",1641036124511,1.45479647,3704.8,3704.7,0.91595824]
["bitfinex-derivatives","ETHF0:USTF0",1641036125514,0.77086119,3704.8,3704.6,0.91595824]
["bitfinex-derivatives","ETHF0:USTF0",1641036126715,0.54087019,3704.7,3704.6,0.10609518]
["bitfinex-derivatives","ETHF0:USTF0",1641036127614,0.229991,3704.8,3704.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036130419,1.5,3704.6,3704.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036130719,0.128157,3704.5,3703.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036130919,1.35001229,3704.3,3703.4,16.9503]
["bitfinex-derivatives","ETHF0:USTF0",1641036131119,1.35001229,3704.3,3702.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641036131520,1.5,3704.2,3702.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641036131820,2.00479,3703.9,3703.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036132023,2.00479,3703.9,3703.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641036132322,0.80998823,3703.8,3703.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036132720,0.128157,3703.7,3703.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036134021,0.128157,3703.7,3703.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641036134222,0.81017852,3702.9,3702.3,17.1839]
["bitfinex-derivatives","ETHF0:USTF0",1641036134422,0.81017852,3702.9,3701.7,17.9461]
["bitfinex-derivatives","ETHF0:USTF0",1641036134622,0.81017852,3702.9,3701.5,1.35017269]
["bitfinex-derivatives","ETHF0:USTF0",1641036135220,0.81017852,3702.9,3701.4,1.90763039]
["bitfinex-derivatives","ETHF0:USTF0",1641036135221,0.122356,3702.8,3701.4,1.90763039]
["bitfinex-derivatives","ETHF0:USTF0",1641036135420,2.16064294,3702.9,3701.4,1.90763039]
["bitfinex-derivatives","ETHF0:USTF0",1641036135621,2.16064294,3702.9,3701.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1641036135822,4.16543294,3702.9,3702.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036136021,4.16543294,3702.9,3702.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641036136422,4.29358994,3702.9,3702.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641036137227,4.29358994,3702.9,3702.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036137422,4.81568994,3702.9,3702.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036138626,4.81568994,3702.9,3702.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641036140426,4.81568994,3702.9,3702.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036140826,4.81568994,3702.9,3702.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641036141726,4.81568994,3702.9,3702.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036141926,1.35053373,3702.7,3702.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036142329,0.81024611,3702.6,3702.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036143128,0.81024611,3702.6,3702.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641036143929,2.16076841,3702.7,3702.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641036148930,2.16076841,3702.7,3702.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036149129,2.16076841,3702.7,3702.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641036150437,2.16076841,3702.7,3702.0,2.898447]
["bitfinex-derivatives","ETHF0:USTF0",1641036152333,1.35053373,3702.7,3702.0,2.898447]
["bitfinex-derivatives","ETHF0:USTF0",1641036152537,2.00479,3702.9,3702.0,2.898447]
["bitfinex-derivatives","ETHF0:USTF0",1641036152738,0.80997358,3703.9,3702.3,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1641036153835,2.81476358,3703.9,3703.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036154036,0.128157,3703.8,3703.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036154336,0.128157,3703.8,3703.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641036154837,0.128157,3703.8,3703.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036156536,0.128157,3703.8,3703.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641036158337,2.81476358,3703.9,3703.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641036159339,2.81476358,3703.9,3703.8,0.9069414]
["bitfinex-derivatives","ETHF0:USTF0",1641036159540,3.04475458,3703.9,3703.8,0.9069414]
["bitfinex-derivatives","ETHF0:USTF0",1641036160141,3.04475458,3703.9,3703.3,1.51093039]
["bitfinex-derivatives","ETHF0:USTF0",1641036160340,3.04475458,3703.9,3703.5,1.51093039]
["bitfinex-derivatives","ETHF0:USTF0",1641036160341,2.81476358,3703.9,3703.5,1.51093039]
["bitfinex-derivatives","ETHF0:USTF0",1641036164346,2.60457468,3704.3,3703.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641036164545,2.60457468,3704.3,3704.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641036164748,3.06273357,3704.9,3704.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641036165148,3.06273357,3704.9,3704.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641036165347,3.06273357,3704.9,3704.2,1.51093039]
["bitfinex-derivatives","ETHF0:USTF0",1641036165751,3.06273357,3705.6,3704.2,1.51093039]
["bitfinex-derivatives","ETHF0:USTF0",1641036165949,2.00479,3705.0,3704.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641036166148,2.00479,3705.0,3704.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641036166350,2.00479,3705.0,3704.2,3.51572039]
["bitfinex-derivatives","ETHF0:USTF0",1641036166750,2.00479,3705.0,3704.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641036166952,2.00479,3705.0,3704.9,0.57517579]
["bitfinex-derivatives","ETHF0:USTF0",1641036167151,2.00479,3705.4,3704.9,0.57517579]
["bitfinex-derivatives","ETHF0:USTF0",1641036167952,2.00479,3705.4,3704.9,2.57996579]
["bitfinex-derivatives","ETHF0:USTF0",1641036168151,2.00479,3705.4,3704.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036168751,2.00479,3705.4,3704.8,1.51093039]
["bitfinex-derivatives","ETHF0:USTF0",1641036168951,3.50479,3705.4,3704.8,1.51093039]
["bitfinex-derivatives","ETHF0:USTF0",1641036169152,5.39778462,3705.3,3705.1,0.91871468]
["bitfinex-derivatives","ETHF0:USTF0",1641036169353,1.57959152,3705.2,3705.1,0.91871468]
["bitfinex-derivatives","ETHF0:USTF0",1641036170253,1.57959152,3705.2,3704.7,0.91871468]
["bitfinex-derivatives","ETHF0:USTF0",1641036170856,3.4231904,3705.0,3704.7,0.91871468]
["bitfinex-derivatives","ETHF0:USTF0",1641036171552,3.4231904,3705.0,3704.6,0.91871468]
["bitfinex-derivatives","ETHF0:USTF0",1641036171752,0.7073,3705.3,3704.6,0.91871468]
["bitfinex-derivatives","ETHF0:USTF0",1641036173158,0.7073,3705.3,3704.7,0.91871468]
["bitfinex-derivatives","ETHF0:USTF0",1641036173756,4.30401307,3705.4,3704.7,0.91871468]
["bitfinex-derivatives","ETHF0:USTF0",1641036173961,3.84406767,3705.4,3705.0,0.91871468]
["bitfinex-derivatives","ETHF0:USTF0",1641036175359,1.53272325,3705.2,3705.0,0.91871468]
["bitfinex-derivatives","ETHF0:USTF0",1641036176259,0.229991,3705.1,3705.0,0.91871468]
["bitfinex-derivatives","ETHF0:USTF0",1641036176458,1.53272325,3705.2,3705.0,0.91871468]
["bitfinex-derivatives","ETHF0:USTF0",1641036177062,1.53272325,3705.1,3705.0,0.91871468]
["bitfinex-derivatives","ETHF0:USTF0",1641036177860,1.53272325,3705.1,3704.9,0.91871468]
["bitfinex-derivatives","ETHF0:USTF0",1641036179063,1.53272325,3705.1,3704.7,0.57517579]
["bitfinex-derivatives","ETHF0:USTF0",1641036179363,3.88020865,3705.3,3704.7,0.57517579]
["bitfinex-derivatives","ETHF0:USTF0",1641036179563,1.22610346,3705.1,3704.7,0.57517579]
["bitfinex-derivatives","ETHF0:USTF0",1641036181165,1.53272325,3705.1,3705.0,0.91723874]
["bitfinex-derivatives","ETHF0:USTF0",1641036181768,1.53272325,3705.1,3704.7,0.57517579]
["bitfinex-derivatives","ETHF0:USTF0",1641036181966,0.50820773,3705.3,3704.7,0.57517579]
["bitfinex-derivatives","ETHF0:USTF0",1641036181967,2.04093098,3705.3,3704.7,0.57517579]
["bitfinex-derivatives","ETHF0:USTF0",1641036183269,2.04093098,3705.3,3705.2,0.91696256]
["bitfinex-derivatives","ETHF0:USTF0",1641036183471,2.27092198,3705.3,3705.2,0.91696256]
["bitfinex-derivatives","ETHF0:USTF0",1641036184170,2.04093098,3705.3,3705.2,0.91696256]
["bitfinex-derivatives","ETHF0:USTF0",1641036184770,2.04093098,3705.3,3705.1,0.91696256]
["bitfinex-derivatives","ETHF0:USTF0",1641036185769,0.50820773,3705.3,3705.2,0.91696256]
["bitfinex-derivatives","ETHF0:USTF0",1641036186671,0.73819873,3705.3,3705.2,0.91696256]
["bitfinex-derivatives","ETHF0:USTF0",1641036186873,28.78770911,3705.3,3705.0,0.9177103]
["bitfinex-derivatives","ETHF0:USTF0",1641036187071,0.80975358,3704.9,3704.7,0.57517579]
["bitfinex-derivatives","ETHF0:USTF0",1641036187271,0.122356,3704.8,3704.2,1.83724468]
["bitfinex-derivatives","ETHF0:USTF0",1641036187472,1.5,3704.5,3704.2,0.45135688]
["bitfinex-derivatives","ETHF0:USTF0",1641036187673,0.229991,3704.4,3704.2,0.23335283]
["bitfinex-derivatives","ETHF0:USTF0",1641036187876,0.128157,3704.3,3704.2,0.23335283]
["bitfinex-derivatives","ETHF0:USTF0",1641036188073,2.132947,3704.3,3704.2,0.23335283]
["bitfinex-derivatives","ETHF0:USTF0",1641036188273,2.132947,3704.3,3703.6,0.23335283]
["bitfinex-derivatives","ETHF0:USTF0",1641036189073,2.132947,3704.3,3703.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641036189275,2.00479,3704.3,3703.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641036191578,0.128157,3704.2,3703.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641036193278,2.00479,3704.5,3703.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641036193679,0.128157,3704.4,3703.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641036194178,0.128157,3704.4,3703.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036196478,2.00479,3704.5,3703.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036197580,1.22597661,3704.3,3703.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036197981,1.22597661,3704.3,3704.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641036198183,1.53247076,3704.6,3704.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641036198381,1.53243457,3704.7,3704.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036199784,1.83902039,3705.0,3704.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036199983,1.83902039,3705.3,3704.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036200183,0.128157,3705.2,3704.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036204489,2.132947,3705.2,3704.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036207498,1.53259708,3705.0,3704.8,0.91712808]
["bitfinex-derivatives","ETHF0:USTF0",1641036207692,0.229991,3704.9,3704.8,0.91712808]
["bitfinex-derivatives","ETHF0:USTF0",1641036208092,1.03973665,3704.9,3704.8,0.91712808]
["bitfinex-derivatives","ETHF0:USTF0",1641036208793,1.57694914,3704.9,3704.8,0.91712808]
["bitfinex-derivatives","ETHF0:USTF0",1641036209192,0.53721249,3704.9,3704.8,0.91712808]
["bitfinex-derivatives","ETHF0:USTF0",1641036209594,1.53259708,3705.0,3704.8,0.91712808]
["bitfinex-derivatives","ETHF0:USTF0",1641036210096,1.53259708,3704.9,3704.7,0.91712808]
["bitfinex-derivatives","ETHF0:USTF0",1641036210695,1.53259708,3704.9,3704.6,0.575019]
["bitfinex-derivatives","ETHF0:USTF0",1641036210899,1.53259708,3705.4,3704.6,2.10356581]
["bitfinex-derivatives","ETHF0:USTF0",1641036212101,1.53259708,3705.4,3705.2,0.91669503]
["bitfinex-derivatives","ETHF0:USTF0",1641036212301,1.76258808,3705.4,3705.2,0.91669503]
["bitfinex-derivatives","ETHF0:USTF0",1641036212502,1.53259708,3705.4,3705.2,0.91669503]
["bitfinex-derivatives","ETHF0:USTF0",1641036212802,2.34222298,3705.5,3705.3,0.91669503]
["bitfinex-derivatives","ETHF0:USTF0",1641036213803,2.34222298,3705.5,3705.3,1.56359503]
["bitfinex-derivatives","ETHF0:USTF0",1641036214203,2.57221398,3705.5,3705.3,1.56359503]
["bitfinex-derivatives","ETHF0:USTF0",1641036214402,2.34222298,3705.5,3705.3,1.56359503]
["bitfinex-derivatives","ETHF0:USTF0",1641036215307,2.57221398,3705.5,3705.3,1.56359503]
["bitfinex-derivatives","ETHF0:USTF0",1641036215506,2.57221398,3705.5,3705.3,0.91669503]
["bitfinex-derivatives","ETHF0:USTF0",1641036215707,2.34222298,3705.5,3705.3,0.91669503]
["bitfinex-derivatives","ETHF0:USTF0",1641036217811,1.83902039,3705.8,3705.4,1.34873408]
["bitfinex-derivatives","ETHF0:USTF0",1641036218009,1.83902039,3705.8,3705.3,2.41669503]
["bitfinex-derivatives","ETHF0:USTF0",1641036218010,3.06273357,3706.3,3705.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641036218209,3.06273357,3706.3,3706.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641036218409,4.21222395,3706.9,3706.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641036218410,4.21222395,3706.9,3706.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641036218609,4.21222395,3706.9,3706.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641036219214,4.21222395,3706.9,3706.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641036220415,4.21222395,3706.9,3706.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641036220416,1.22550874,3706.5,3706.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641036221215,1.22550874,3706.5,3706.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036221414,0.229991,3706.4,3706.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036221614,1.22550874,3706.7,3706.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036222715,1.22550874,3706.4,3704.8,5.15881047]
["bitfinex-derivatives","ETHF0:USTF0",1641036222914,1.22550874,3706.4,3704.8,6.65881047]
["bitfinex-derivatives","ETHF0:USTF0",1641036223117,1.22550874,3706.4,3705.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641036223417,5.06922326,3706.9,3706.0,0.91547658]
["bitfinex-derivatives","ETHF0:USTF0",1641036224519,2.00479,3706.6,3705.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036226220,2.00479,3706.6,3705.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641036228721,1.32178402,3706.4,3705.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641036229723,1.32178402,3706.4,3705.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036230123,1.32178402,3706.4,3705.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641036230324,1.02941855,3706.3,3705.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641036230524,1.46466426,3706.3,3705.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641036231526,1.08517683,3706.3,3705.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641036232227,1.08517683,3706.3,3705.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036232428,1.20753283,3706.3,3705.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036232632,1.08517683,3706.3,3705.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036240337,1.55466899,3705.9,3705.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036240534,1.78465999,3705.9,3705.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036242238,0.229991,3705.8,3705.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036242939,1.55466899,3705.9,3705.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641036244543,1.22122244,3706.3,3705.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641036244743,3.93734842,3706.4,3705.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641036245641,2.71612598,3706.4,3705.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641036246744,0.43538811,3706.3,3705.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641036247645,2.71612598,3706.4,3705.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641036249546,2.84428298,3706.4,3705.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641036249949,0.43534655,3706.3,3705.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641036252050,2.71612598,3706.4,3705.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641036253051,2.84428298,3706.4,3705.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641036253550,2.84428298,3706.4,3705.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641036253952,2.71612598,3706.4,3705.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641036255153,0.128157,3706.3,3705.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641036255752,0.128157,3706.3,3705.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641036256455,2.71612598,3706.4,3705.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641036256954,1.22122244,3706.7,3705.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641036257555,2.5232315,3706.8,3705.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641036257756,2.5232315,3706.8,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036258155,2.6513885,3706.8,3705.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641036258559,1.43016606,3706.8,3705.8,1.49026038]
["bitfinex-derivatives","ETHF0:USTF0",1641036259556,1.43016606,3706.8,3705.8,0.91547658]
["bitfinex-derivatives","ETHF0:USTF0",1641036259756,0.4437597,3706.7,3706.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036260356,1.43016606,3706.8,3706.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036261160,0.44376293,3706.7,3706.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036262160,1.97029599,3706.7,3706.4,0.91547658]
["bitfinex-derivatives","ETHF0:USTF0",1641036262360,0.229991,3706.6,3706.4,0.91547658]
["bitfinex-derivatives","ETHF0:USTF0",1641036262761,1.97029599,3706.7,3706.4,0.91547658]
["bitfinex-derivatives","ETHF0:USTF0",1641036262959,0.44376293,3706.7,3706.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641036263961,0.44376293,3706.7,3706.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641036264163,1.52653306,3707.0,3706.6,1.49023253]
["bitfinex-derivatives","ETHF0:USTF0",1641036264962,1.52653306,3707.0,3706.6,0.91547658]
["bitfinex-derivatives","ETHF0:USTF0",1641036267674,1.97029599,3707.0,3706.6,0.91547658]
["bitfinex-derivatives","ETHF0:USTF0",1641036268668,1.52653306,3707.0,3706.6,0.91547658]
["bitfinex-derivatives","ETHF0:USTF0",1641036269672,0.44376293,3707.1,3706.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641036274180,2.00479,3707.2,3706.5,3.04842358]
["bitfinex-derivatives","ETHF0:USTF0",1641036275082,2.00479,3707.2,3706.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641036275285,2.00479,3707.5,3706.6,2.99016631]
["bitfinex-derivatives","ETHF0:USTF0",1641036275985,2.00479,3707.5,3707.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036276182,0.128157,3707.4,3707.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036279888,0.44398555,3707.3,3707.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036280089,0.229991,3707.2,3707.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036280887,0.44398555,3707.3,3707.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036282388,0.229991,3707.2,3707.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036283489,1.66593101,3707.4,3707.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036284091,2.132947,3707.5,3707.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036285993,0.128157,3707.5,3706.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641036287095,1.22194546,3707.7,3707.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036287297,1.35010246,3707.7,3707.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036287897,0.57158144,3707.7,3707.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036288699,1.18183758,3707.7,3707.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036289501,0.44341982,3707.6,3707.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036292002,0.44341982,3707.6,3706.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641036293206,0.44341982,3707.6,3707.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036296312,1.5,3707.4,3707.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036296511,0.122356,3707.3,3707.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036296711,0.229991,3707.2,3706.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036301023,1.22194546,3707.4,3706.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036301222,2.00479,3707.3,3706.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036303222,0.122356,3707.5,3706.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036303423,0.44464059,3707.2,3706.8,0.91547658]
["bitfinex-derivatives","ETHF0:USTF0",1641036303627,1.66658605,3707.2,3706.8,0.91547658]
["bitfinex-derivatives","ETHF0:USTF0",1641036304523,1.66658605,3707.2,3706.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036304524,1.22194546,3707.1,3706.7,0.91547658]
["bitfinex-derivatives","ETHF0:USTF0",1641036305724,1.22194546,3707.1,3706.8,1.49016671]
["bitfinex-derivatives","ETHF0:USTF0",1641036305925,1.22194546,3707.2,3706.8,1.49016671]
["bitfinex-derivatives","ETHF0:USTF0",1641036306525,1.66658605,3707.2,3706.8,0.91547658]
["bitfinex-derivatives","ETHF0:USTF0",1641036307328,1.22194546,3707.2,3706.8,0.91547658]
["bitfinex-derivatives","ETHF0:USTF0",1641036307528,1.22194546,3707.1,3706.8,0.91547658]
["bitfinex-derivatives","ETHF0:USTF0",1641036307730,0.229991,3707.0,3706.8,0.91547658]
["bitfinex-derivatives","ETHF0:USTF0",1641036308632,1.45193646,3707.0,3706.8,0.91547658]
["bitfinex-derivatives","ETHF0:USTF0",1641036309334,0.44464059,3706.9,3706.8,0.91547658]
["bitfinex-derivatives","ETHF0:USTF0",1641036310033,0.44464059,3706.9,3706.8,1.49017398]
["bitfinex-derivatives","ETHF0:USTF0",1641036312234,0.67463159,3706.9,3706.8,1.49017398]
["bitfinex-derivatives","ETHF0:USTF0",1641036312435,0.44464059,3706.9,3706.8,1.49017398]
["bitfinex-derivatives","ETHF0:USTF0",1641036313138,0.67463159,3706.9,3706.8,1.49017398]
["bitfinex-derivatives","ETHF0:USTF0",1641036313539,0.67463159,3706.9,3706.8,0.5746974]
["bitfinex-derivatives","ETHF0:USTF0",1641036314041,0.67463159,3706.9,3706.6,0.5746974]
["bitfinex-derivatives","ETHF0:USTF0",1641036314240,0.44464059,3706.9,3706.6,0.5746974]
["bitfinex-derivatives","ETHF0:USTF0",1641036315141,1.22194546,3707.1,3706.6,0.5746974]
["bitfinex-derivatives","ETHF0:USTF0",1641036315644,1.22194546,3707.1,3706.9,0.90623559]
["bitfinex-derivatives","ETHF0:USTF0",1641036315842,0.229991,3707.0,3706.9,0.90623559]
["bitfinex-derivatives","ETHF0:USTF0",1641036317944,0.229991,3707.0,3706.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036317945,5.39538001,3706.9,3706.8,0.90650973]
["bitfinex-derivatives","ETHF0:USTF0",1641036318146,9.38067401,3706.9,3705.7,5.14767379]
["bitfinex-derivatives","ETHF0:USTF0",1641036318345,1.5,3706.1,3705.7,5.14767379]
["bitfinex-derivatives","ETHF0:USTF0",1641036318546,1.622356,3706.1,3705.7,5.14767379]
["bitfinex-derivatives","ETHF0:USTF0",1641036318746,1.5,3706.1,3705.7,3.04647294]
["bitfinex-derivatives","ETHF0:USTF0",1641036318948,1.5,3706.1,3705.7,2.2802173]
["bitfinex-derivatives","ETHF0:USTF0",1641036319551,2.356991,3706.1,3705.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1641036319746,1.5,3705.9,3705.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1641036320149,0.128157,3705.8,3705.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036320649,1.35306125,3705.8,3705.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036321448,0.128157,3705.8,3705.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036335470,1.37705985,3705.8,3705.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036345681,1.37705985,3705.8,3705.4,2.83219]
["bitfinex-derivatives","ETHF0:USTF0",1641036345883,1.24890285,3705.8,3705.4,2.83219]
["bitfinex-derivatives","ETHF0:USTF0",1641036346083,2.76019817,3706.5,3705.4,2.83219]
["bitfinex-derivatives","ETHF0:USTF0",1641036346287,2.76019817,3706.5,3705.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036346488,2.88835517,3706.5,3705.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036346689,2.76019817,3706.5,3705.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036346891,1.22490425,3706.5,3705.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641036347390,2.00479,3706.7,3706.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641036347590,1.22490425,3706.8,3706.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641036348390,2.00479,3707.1,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036348590,0.128157,3707.0,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036348789,0.128157,3707.0,3706.1,0.90390309]
["bitfinex-derivatives","ETHF0:USTF0",1641036349792,0.128157,3707.0,3706.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641036349991,0.128157,3707.0,3706.2,0.746657]
["bitfinex-derivatives","ETHF0:USTF0",1641036350391,0.128157,3707.0,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036354197,2.00479,3707.1,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036354997,0.128157,3707.0,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036358298,2.00479,3707.1,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036359605,1.22490425,3707.3,3706.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641036359803,0.128157,3707.0,3706.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641036360206,1.22490425,3707.3,3706.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641036360404,2.00479,3707.1,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036361105,2.00479,3707.1,3706.3,2.90869309]
["bitfinex-derivatives","ETHF0:USTF0",1641036362306,2.00479,3707.1,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036366512,2.00479,3707.1,3706.3,2.90869309]
["bitfinex-derivatives","ETHF0:USTF0",1641036367112,2.00479,3707.1,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036368415,0.128157,3707.0,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036373420,2.00479,3707.1,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036378127,2.00479,3707.1,3706.3,2.90869309]
["bitfinex-derivatives","ETHF0:USTF0",1641036382230,2.00479,3707.1,3706.4,1.47857427]
["bitfinex-derivatives","ETHF0:USTF0",1641036382930,2.00479,3707.1,3706.4,0.90390309]
["bitfinex-derivatives","ETHF0:USTF0",1641036388845,2.00479,3707.1,3706.3,2.90869309]
["bitfinex-derivatives","ETHF0:USTF0",1641036389345,0.128157,3707.0,3706.3,2.90869309]
["bitfinex-derivatives","ETHF0:USTF0",1641036389846,0.128157,3707.0,3706.4,1.47857243]
["bitfinex-derivatives","ETHF0:USTF0",1641036390048,2.00479,3707.1,3706.4,1.47857243]
["bitfinex-derivatives","ETHF0:USTF0",1641036390846,2.00479,3707.1,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036391646,2.132947,3707.1,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036399455,109.132947,3707.1,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036399656,0.5193829,3707.0,3706.6,0.90390309]
["bitfinex-derivatives","ETHF0:USTF0",1641036399855,1.22490425,3706.8,3706.6,0.90390309]
["bitfinex-derivatives","ETHF0:USTF0",1641036400256,1.45489525,3706.8,3706.6,0.90390309]
["bitfinex-derivatives","ETHF0:USTF0",1641036400759,0.229991,3706.8,3706.6,0.90390309]
["bitfinex-derivatives","ETHF0:USTF0",1641036401757,0.5193829,3706.7,3706.6,0.90390309]
["bitfinex-derivatives","ETHF0:USTF0",1641036407360,0.5193829,3706.7,3706.5,0.90390309]
["bitfinex-derivatives","ETHF0:USTF0",1641036407560,0.229991,3706.6,3706.5,0.90390309]
["bitfinex-derivatives","ETHF0:USTF0",1641036407760,0.229991,3706.6,3706.5,2.90869309]
["bitfinex-derivatives","ETHF0:USTF0",1641036408262,0.229991,3706.6,3706.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036409162,0.7493739,3706.6,3706.5,2.57950536]
["bitfinex-derivatives","ETHF0:USTF0",1641036411165,0.7493739,3706.6,3706.5,0.57471536]
["bitfinex-derivatives","ETHF0:USTF0",1641036411865,0.7493739,3706.6,3706.5,2.57950536]
["bitfinex-derivatives","ETHF0:USTF0",1641036412065,0.7493739,3706.6,3706.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036412765,0.7493739,3706.6,3706.5,2.57950536]
["bitfinex-derivatives","ETHF0:USTF0",1641036414670,0.5193829,3706.6,3706.5,2.57950536]
["bitfinex-derivatives","ETHF0:USTF0",1641036415073,1.22490425,3706.8,3706.5,2.57950536]
["bitfinex-derivatives","ETHF0:USTF0",1641036415273,0.229991,3706.7,3706.5,2.57950536]
["bitfinex-derivatives","ETHF0:USTF0",1641036415573,1.22490425,3706.8,3706.5,2.57950536]
["bitfinex-derivatives","ETHF0:USTF0",1641036415773,1.22490425,3706.7,3706.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036416076,0.229991,3706.6,3706.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036416977,1.22490425,3706.7,3706.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036417276,0.5193829,3706.6,3706.5,2.5795185]
["bitfinex-derivatives","ETHF0:USTF0",1641036417677,0.7493739,3706.6,3706.5,2.5795185]
["bitfinex-derivatives","ETHF0:USTF0",1641036418177,0.229991,3706.6,3706.5,2.5795185]
["bitfinex-derivatives","ETHF0:USTF0",1641036418979,0.7493739,3706.6,3706.5,2.5795185]
["bitfinex-derivatives","ETHF0:USTF0",1641036420983,0.5193829,3706.6,3706.5,2.5795185]
["bitfinex-derivatives","ETHF0:USTF0",1641036421189,0.7493739,3706.6,3706.5,2.5795185]
["bitfinex-derivatives","ETHF0:USTF0",1641036421383,0.5193829,3706.6,3706.5,2.5795185]
["bitfinex-derivatives","ETHF0:USTF0",1641036422185,0.5193829,3706.6,3706.0,2.01883124]
["bitfinex-derivatives","ETHF0:USTF0",1641036422186,0.352347,3706.6,3706.0,1.50773124]
["bitfinex-derivatives","ETHF0:USTF0",1641036422386,1.16172964,3706.6,3705.8,1.8233112]
["bitfinex-derivatives","ETHF0:USTF0",1641036423087,1.16172964,3706.6,3705.5,2.2802173]
["bitfinex-derivatives","ETHF0:USTF0",1641036423088,1.22490425,3706.4,3705.3,1.8233112]
["bitfinex-derivatives","ETHF0:USTF0",1641036423386,0.128157,3706.3,3705.3,1.8233112]
["bitfinex-derivatives","ETHF0:USTF0",1641036423987,0.128157,3706.3,3706.2,0.90178598]
["bitfinex-derivatives","ETHF0:USTF0",1641036424187,0.358148,3706.3,3706.2,0.90178598]
["bitfinex-derivatives","ETHF0:USTF0",1641036424689,0.358148,3706.3,3706.0,0.90178598]
["bitfinex-derivatives","ETHF0:USTF0",1641036427390,0.358148,3706.3,3705.9,0.90178598]
["bitfinex-derivatives","ETHF0:USTF0",1641036428691,0.358148,3706.3,3706.0,0.90178598]
["bitfinex-derivatives","ETHF0:USTF0",1641036434507,0.358148,3706.3,3705.9,0.90178598]
["bitfinex-derivatives","ETHF0:USTF0",1641036435407,0.358148,3706.3,3706.0,0.90178598]
["bitfinex-derivatives","ETHF0:USTF0",1641036435606,2.00479,3706.4,3706.0,0.90178598]
["bitfinex-derivatives","ETHF0:USTF0",1641036435806,0.128157,3706.3,3706.0,0.90178598]
["bitfinex-derivatives","ETHF0:USTF0",1641036436007,0.229991,3706.2,3706.0,0.90178598]
["bitfinex-derivatives","ETHF0:USTF0",1641036438209,0.229991,3706.2,3705.8,0.90178598]
["bitfinex-derivatives","ETHF0:USTF0",1641036438908,0.229991,3706.2,3705.6,0.90178598]
["bitfinex-derivatives","ETHF0:USTF0",1641036440210,2.00479,3705.9,3705.6,0.90178598]
["bitfinex-derivatives","ETHF0:USTF0",1641036440612,0.229991,3705.8,3705.6,0.90178598]
["bitfinex-derivatives","ETHF0:USTF0",1641036440810,0.229991,3705.8,3705.1,1.50141583]
["bitfinex-derivatives","ETHF0:USTF0",1641036440811,0.229991,3705.8,3705.7,0.90178598]
["bitfinex-derivatives","ETHF0:USTF0",1641036441812,2.00479,3705.9,3705.7,0.90178598]
["bitfinex-derivatives","ETHF0:USTF0",1641036442614,0.229991,3705.8,3705.7,0.90178598]
["bitfinex-derivatives","ETHF0:USTF0",1641036442813,2.00479,3705.9,3705.7,0.90178598]
["bitfinex-derivatives","ETHF0:USTF0",1641036443713,2.00479,3705.9,3705.6,0.90178598]
["bitfinex-derivatives","ETHF0:USTF0",1641036444113,1.22490425,3706.2,3705.6,0.90178598]
["bitfinex-derivatives","ETHF0:USTF0",1641036444623,2.00479,3705.9,3705.6,0.90178598]
["bitfinex-derivatives","ETHF0:USTF0",1641036445019,0.229991,3705.8,3705.6,0.90178598]
["bitfinex-derivatives","ETHF0:USTF0",1641036445317,2.00479,3705.9,3705.6,0.90178598]
["bitfinex-derivatives","ETHF0:USTF0",1641036445818,0.229991,3705.8,3705.6,0.90178598]
["bitfinex-derivatives","ETHF0:USTF0",1641036446520,0.229991,3705.8,3705.2,1.50141583]
["bitfinex-derivatives","ETHF0:USTF0",1641036448119,0.229991,3705.8,3705.1,0.5748247]
["bitfinex-derivatives","ETHF0:USTF0",1641036448321,2.00479,3705.9,3705.1,0.5748247]
["bitfinex-derivatives","ETHF0:USTF0",1641036450225,2.00479,3705.9,3705.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641036451027,2.00479,3705.9,3705.3,0.5748247]
["bitfinex-derivatives","ETHF0:USTF0",1641036453332,2.00479,3705.9,3705.3,2.07624053]
["bitfinex-derivatives","ETHF0:USTF0",1641036454731,2.00479,3705.9,3705.4,1.50141583]
["bitfinex-derivatives","ETHF0:USTF0",1641036457638,2.00479,3706.3,3705.4,1.50141583]
["bitfinex-derivatives","ETHF0:USTF0",1641036457934,2.00479,3706.3,3705.5,1.18058728]
["bitfinex-derivatives","ETHF0:USTF0",1641036458138,2.00479,3706.3,3705.5,2.68200311]
["bitfinex-derivatives","ETHF0:USTF0",1641036458738,2.00479,3706.3,3705.5,4.68679311]
["bitfinex-derivatives","ETHF0:USTF0",1641036459038,2.00479,3706.3,3705.6,2.07624053]
["bitfinex-derivatives","ETHF0:USTF0",1641036459738,2.00479,3706.3,3705.7,1.50141583]
["bitfinex-derivatives","ETHF0:USTF0",1641036460543,2.00479,3706.3,3705.6,2.07624053]
["bitfinex-derivatives","ETHF0:USTF0",1641036461440,2.00479,3706.3,3705.7,1.50141583]
["bitfinex-derivatives","ETHF0:USTF0",1641036463741,0.128157,3706.2,3705.7,1.50141583]
["bitfinex-derivatives","ETHF0:USTF0",1641036465743,0.128157,3706.2,3705.9,1.50141583]
["bitfinex-derivatives","ETHF0:USTF0",1641036465744,0.53300791,3706.1,3705.9,1.50141583]
["bitfinex-derivatives","ETHF0:USTF0",1641036466143,0.76299891,3706.1,3705.9,1.50141583]
["bitfinex-derivatives","ETHF0:USTF0",1641036466644,0.229991,3706.1,3705.9,1.50141583]
["bitfinex-derivatives","ETHF0:USTF0",1641036467447,0.53303253,3706.0,3705.9,1.50141583]
["bitfinex-derivatives","ETHF0:USTF0",1641036467745,0.53303253,3706.0,3705.7,2.07624053]
["bitfinex-derivatives","ETHF0:USTF0",1641036468451,0.229991,3705.9,3705.7,1.50141583]
["bitfinex-derivatives","ETHF0:USTF0",1641036468746,0.53303253,3706.0,3705.7,1.50141583]
["bitfinex-derivatives","ETHF0:USTF0",1641036468947,1.75793678,3706.1,3705.8,0.5748247]
["bitfinex-derivatives","ETHF0:USTF0",1641036469748,1.75793678,3706.1,3705.7,1.50141583]
["bitfinex-derivatives","ETHF0:USTF0",1641036471362,0.53303253,3706.2,3705.9,1.50141583]
["bitfinex-derivatives","ETHF0:USTF0",1641036472561,0.53303253,3706.2,3706.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641036473661,0.53303253,3706.2,3706.1,0.5748247]
["bitfinex-derivatives","ETHF0:USTF0",1641036474664,1.22490425,3706.3,3706.1,0.5748247]
["bitfinex-derivatives","ETHF0:USTF0",1641036475164,1.22490425,3706.3,3706.0,1.50141583]
["bitfinex-derivatives","ETHF0:USTF0",1641036475365,0.229991,3706.2,3706.0,1.50141583]
["bitfinex-derivatives","ETHF0:USTF0",1641036475565,1.22490425,3706.4,3706.0,1.50141583]
["bitfinex-derivatives","ETHF0:USTF0",1641036476265,1.22490425,3706.4,3705.9,2.07624053]
["bitfinex-derivatives","ETHF0:USTF0",1641036476866,1.22490425,3706.4,3705.9,0.5748247]
["bitfinex-derivatives","ETHF0:USTF0",1641036477065,0.53518097,3706.5,3705.9,0.5748247]
["bitfinex-derivatives","ETHF0:USTF0",1641036477766,0.53518097,3706.5,3706.4,0.90085352]
["bitfinex-derivatives","ETHF0:USTF0",1641036477966,0.76517197,3706.5,3706.4,0.90085352]
["bitfinex-derivatives","ETHF0:USTF0",1641036482071,0.53518097,3706.5,3706.4,0.90085352]
["bitfinex-derivatives","ETHF0:USTF0",1641036482372,0.76517197,3706.5,3706.4,0.90085352]
["bitfinex-derivatives","ETHF0:USTF0",1641036482672,0.53518097,3706.5,3706.4,0.90085352]
["bitfinex-derivatives","ETHF0:USTF0",1641036483273,0.76517197,3706.5,3706.4,0.90085352]
["bitfinex-derivatives","ETHF0:USTF0",1641036483873,0.53518097,3706.5,3706.4,0.90085352]
["bitfinex-derivatives","ETHF0:USTF0",1641036484375,0.76517197,3706.5,3706.4,0.90085352]
["bitfinex-derivatives","ETHF0:USTF0",1641036484573,0.53518097,3706.5,3706.4,0.90085352]
["bitfinex-derivatives","ETHF0:USTF0",1641036485573,3.22969425,3706.6,3706.4,0.90085352]
["bitfinex-derivatives","ETHF0:USTF0",1641036486273,3.22969425,3706.6,3706.4,2.40085352]
["bitfinex-derivatives","ETHF0:USTF0",1641036486475,107.0,3707.1,3706.4,2.40085352]
["bitfinex-derivatives","ETHF0:USTF0",1641036486774,88.129338,3707.1,3706.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036487177,88.129338,3707.1,3706.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641036489176,88.129338,3707.1,3706.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036491179,81.46197,3707.1,3706.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036491579,81.46197,3707.1,3706.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641036491780,81.46197,3707.1,3706.9,4.03239]
["bitfinex-derivatives","ETHF0:USTF0",1641036492781,81.46197,3707.1,3706.9,2.53239]
["bitfinex-derivatives","ETHF0:USTF0",1641036493002,81.46197,3707.1,3706.9,4.03239]
["bitfinex-derivatives","ETHF0:USTF0",1641036493383,81.46197,3707.1,3706.9,2.53239]
["bitfinex-derivatives","ETHF0:USTF0",1641036493986,81.46197,3707.1,3706.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036494184,81.691961,3707.1,3706.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036495387,81.46197,3707.1,3706.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036495591,81.46197,3707.1,3706.9,2.9039609]
["bitfinex-derivatives","ETHF0:USTF0",1641036495786,81.691961,3707.1,3706.9,2.9039609]
["bitfinex-derivatives","ETHF0:USTF0",1641036497391,81.691961,3707.1,3706.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036497392,1.22474302,3707.0,3706.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036498792,81.691961,3707.1,3706.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036499996,82.91579224,3707.1,3706.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036501096,81.691961,3707.1,3706.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036503301,82.91579224,3707.1,3706.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036504606,1.22383124,3707.0,3706.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036505408,82.91579224,3707.1,3706.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036505907,82.68580124,3707.1,3706.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036506108,81.46197,3707.1,3706.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036506406,0.229991,3707.0,3706.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036507008,0.72518128,3707.0,3706.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036507607,0.49519028,3707.0,3706.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036508606,0.85333828,3707.0,3706.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036510406,0.49519028,3707.0,3706.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036511507,0.229991,3707.0,3706.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036513007,0.72518214,3707.0,3706.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036513606,0.49519114,3707.0,3706.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036513810,0.72518214,3707.0,3706.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036515009,0.49519114,3707.0,3706.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036515410,0.72518214,3707.0,3706.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036515810,0.229991,3707.0,3706.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036518414,0.229991,3707.0,3706.9,3.47860393]
["bitfinex-derivatives","ETHF0:USTF0",1641036520416,0.229991,3707.0,3706.9,1.47381393]
["bitfinex-derivatives","ETHF0:USTF0",1641036521618,0.229991,3707.0,3706.9,3.47860393]
["bitfinex-derivatives","ETHF0:USTF0",1641036522318,0.229991,3707.0,3706.9,2.9039609]
["bitfinex-derivatives","ETHF0:USTF0",1641036522819,81.46197,3707.1,3706.9,2.9039609]
["bitfinex-derivatives","ETHF0:USTF0",1641036523022,0.229991,3707.0,3706.9,2.9039609]
["bitfinex-derivatives","ETHF0:USTF0",1641036523219,81.46197,3707.1,3706.9,3.47860393]
["bitfinex-derivatives","ETHF0:USTF0",1641036524521,0.229991,3707.0,3706.9,2.9039609]
["bitfinex-derivatives","ETHF0:USTF0",1641036524721,81.46197,3707.1,3706.9,2.9039609]
["bitfinex-derivatives","ETHF0:USTF0",1641036525125,81.46197,3707.1,3706.9,3.47860082]
["bitfinex-derivatives","ETHF0:USTF0",1641036525421,81.691961,3707.1,3706.9,3.47860082]
["bitfinex-derivatives","ETHF0:USTF0",1641036525721,81.46197,3707.1,3706.9,3.47860082]
["bitfinex-derivatives","ETHF0:USTF0",1641036526123,81.46197,3707.1,3706.9,2.9039609]
["bitfinex-derivatives","ETHF0:USTF0",1641036526725,81.46197,3707.1,3707.0,0.8991709]
["bitfinex-derivatives","ETHF0:USTF0",1641036526925,81.46197,3707.1,3707.0,1.47379165]
["bitfinex-derivatives","ETHF0:USTF0",1641036527324,81.691961,3707.1,3707.0,1.47379165]
["bitfinex-derivatives","ETHF0:USTF0",1641036527526,81.46197,3707.1,3707.0,1.47379165]
["bitfinex-derivatives","ETHF0:USTF0",1641036527726,81.46197,3707.1,3707.0,0.57462075]
["bitfinex-derivatives","ETHF0:USTF0",1641036528327,81.691961,3707.1,3707.0,0.57462075]
["bitfinex-derivatives","ETHF0:USTF0",1641036529628,81.46197,3707.1,3707.0,0.57462075]
["bitfinex-derivatives","ETHF0:USTF0",1641036530230,81.691961,3707.1,3707.0,0.57462075]
["bitfinex-derivatives","ETHF0:USTF0",1641036530630,81.46197,3707.1,3707.0,0.57462075]
["bitfinex-derivatives","ETHF0:USTF0",1641036531232,81.691961,3707.1,3707.0,0.57462075]
["bitfinex-derivatives","ETHF0:USTF0",1641036531734,81.46197,3707.1,3707.0,1.47223275]
["bitfinex-derivatives","ETHF0:USTF0",1641036532933,81.691961,3707.1,3707.0,1.47223275]
["bitfinex-derivatives","ETHF0:USTF0",1641036533133,81.46197,3707.1,3707.0,1.47223275]
["bitfinex-derivatives","ETHF0:USTF0",1641036533834,81.691961,3707.1,3707.0,1.47223275]
["bitfinex-derivatives","ETHF0:USTF0",1641036534034,81.691961,3707.1,3707.0,0.57462075]
["bitfinex-derivatives","ETHF0:USTF0",1641036535734,81.46197,3707.1,3707.0,0.57462075]
["bitfinex-derivatives","ETHF0:USTF0",1641036536338,81.46197,3707.1,3707.0,1.47220766]
["bitfinex-derivatives","ETHF0:USTF0",1641036536841,81.46197,3707.1,3707.0,0.57462075]
["bitfinex-derivatives","ETHF0:USTF0",1641036537837,81.691961,3707.1,3707.0,0.57462075]
["bitfinex-derivatives","ETHF0:USTF0",1641036538239,81.46197,3707.1,3707.0,0.57462075]
["bitfinex-derivatives","ETHF0:USTF0",1641036538937,81.691961,3707.1,3707.0,0.57462075]
["bitfinex-derivatives","ETHF0:USTF0",1641036539137,81.46197,3707.1,3707.0,0.57462075]
["bitfinex-derivatives","ETHF0:USTF0",1641036539939,81.691961,3707.1,3707.0,0.57462075]
["bitfinex-derivatives","ETHF0:USTF0",1641036541039,81.46197,3707.1,3707.0,0.57462075]
["bitfinex-derivatives","ETHF0:USTF0",1641036541242,81.94499424,3707.1,3707.0,1.47298333]
["bitfinex-derivatives","ETHF0:USTF0",1641036541944,81.46197,3707.1,3707.0,0.57462075]
["bitfinex-derivatives","ETHF0:USTF0",1641036542747,81.691961,3707.1,3707.0,0.57462075]
["bitfinex-derivatives","ETHF0:USTF0",1641036543949,81.46197,3707.1,3707.0,0.57462075]
["bitfinex-derivatives","ETHF0:USTF0",1641036544147,81.691961,3707.1,3707.0,0.57462075]
["bitfinex-derivatives","ETHF0:USTF0",1641036545648,81.46197,3707.1,3707.0,0.57462075]
["bitfinex-derivatives","ETHF0:USTF0",1641036546849,81.46197,3707.1,3707.0,1.21782075]
["bitfinex-derivatives","ETHF0:USTF0",1641036549151,81.691961,3707.1,3707.0,0.57462075]
["bitfinex-derivatives","ETHF0:USTF0",1641036549351,81.46197,3707.1,3707.0,0.57462075]
["bitfinex-derivatives","ETHF0:USTF0",1641036549953,69.77947,3707.1,3707.0,3.42278933]
["bitfinex-derivatives","ETHF0:USTF0",1641036550156,60.91897,3707.1,3707.0,0.57462075]
["bitfinex-derivatives","ETHF0:USTF0",1641036550355,4.12187,3707.1,3707.0,1.922713]
["bitfinex-derivatives","ETHF0:USTF0",1641036551155,2.28334919,3707.1,3707.0,2.435713]
["bitfinex-derivatives","ETHF0:USTF0",1641036552258,2.28334919,3707.1,3707.0,4.2590242]
["bitfinex-derivatives","ETHF0:USTF0",1641036552460,2.28334919,3707.1,3707.0,3.7460242]
["bitfinex-derivatives","ETHF0:USTF0",1641036552863,2.28334919,3707.1,3707.0,1.922713]
["bitfinex-derivatives","ETHF0:USTF0",1641036553465,2.51334019,3707.1,3707.0,0.57462075]
["bitfinex-derivatives","ETHF0:USTF0",1641036553665,2.28334919,3707.1,3707.0,0.57462075]
["bitfinex-derivatives","ETHF0:USTF0",1641036554465,4.01334019,3707.1,3706.9,1.8233112]
["bitfinex-derivatives","ETHF0:USTF0",1641036554668,4.01334019,3707.1,3706.7,2.2802173]
["bitfinex-derivatives","ETHF0:USTF0",1641036554669,4.01334019,3707.1,3706.7,1.8233112]
["bitfinex-derivatives","ETHF0:USTF0",1641036554867,1.5,3706.8,3706.7,1.8233112]
["bitfinex-derivatives","ETHF0:USTF0",1641036555065,1.622356,3706.8,3706.7,1.12e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641036555265,1.852347,3706.8,3706.7,1.12e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641036555665,1.852347,3706.8,3705.6,1.12e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641036555867,1.5,3705.8,3705.3,0.6602285]
["bitfinex-derivatives","ETHF0:USTF0",1641036556065,1.5,3705.8,3705.0,3.04028974]
["bitfinex-derivatives","ETHF0:USTF0",1641036556066,1.5,3705.4,3705.0,3.04028974]
["bitfinex-derivatives","ETHF0:USTF0",1641036556267,3.50479,3705.1,3705.0,3.04028974]
["bitfinex-derivatives","ETHF0:USTF0",1641036556566,3.734781,3705.1,3705.0,3.04028974]
["bitfinex-derivatives","ETHF0:USTF0",1641036556767,3.857137,3705.1,3705.0,3.04028974]
["bitfinex-derivatives","ETHF0:USTF0",1641036557067,2.357137,3705.1,3704.7,0.76644841]
["bitfinex-derivatives","ETHF0:USTF0",1641036557269,1.5,3704.9,3704.7,0.76644841]
["bitfinex-derivatives","ETHF0:USTF0",1641036557466,0.229991,3704.8,3704.7,0.76644841]
["bitfinex-derivatives","ETHF0:USTF0",1641036557668,0.739491,3704.8,3704.7,0.76644841]
["bitfinex-derivatives","ETHF0:USTF0",1641036558068,0.867648,3704.8,3704.7,0.76644841]
["bitfinex-derivatives","ETHF0:USTF0",1641036558267,0.867648,3704.8,3704.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036563272,0.229991,3704.8,3704.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641036563471,2.00479,3705.1,3704.1,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641036563671,1.2248356,3705.2,3704.1,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641036563872,1.2248356,3705.1,3704.1,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641036564276,1.2248356,3705.1,3704.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036564472,0.229991,3705.0,3704.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036564673,1.2248356,3705.3,3704.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036565876,1.3529926,3705.5,3704.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036566375,1.2248356,3705.4,3704.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036567676,1.2248356,3705.4,3704.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641036568876,1.2248356,3705.5,3704.9,2.50569515]
["bitfinex-derivatives","ETHF0:USTF0",1641036569076,1.2248356,3705.5,3704.9,1.00569515]
["bitfinex-derivatives","ETHF0:USTF0",1641036569981,1.2248356,3705.9,3705.1,1.50668376]
["bitfinex-derivatives","ETHF0:USTF0",1641036570279,1.2248356,3705.9,3705.1,2.04818376]
["bitfinex-derivatives","ETHF0:USTF0",1641036570482,1.2248356,3705.9,3705.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036571178,1.4548266,3705.9,3705.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036571380,1.2248356,3705.9,3705.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036571578,1.2248356,3706.0,3705.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036571978,0.128157,3706.2,3705.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036571979,1.2248356,3705.9,3705.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036572581,0.229991,3705.8,3705.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036572779,1.2248356,3705.9,3705.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036573079,1.2248356,3706.0,3705.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036574482,0.128157,3706.2,3705.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036576684,3.2296256,3706.5,3705.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036576685,2.00479,3706.5,3705.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036576884,0.128157,3706.4,3705.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036577686,0.80943475,3706.3,3705.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036578086,2.15863649,3706.3,3705.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036578688,0.80943475,3706.3,3705.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036579089,0.80946882,3706.2,3705.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036579289,1.5,3706.0,3705.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036579491,0.229991,3705.9,3705.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036579889,0.80956739,3705.7,3704.8,2.90358171]
["bitfinex-derivatives","ETHF0:USTF0",1641036580090,0.128157,3705.6,3704.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036580691,0.128157,3705.6,3705.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036581289,0.229991,3705.5,3705.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036581489,0.128157,3705.6,3705.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036582391,0.229991,3705.5,3705.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036582791,0.128157,3705.6,3705.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036583189,0.229991,3705.5,3705.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036587192,0.128157,3705.6,3705.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036587491,2.00479,3706.1,3705.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036588091,2.00479,3706.1,3705.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641036588693,2.00479,3706.5,3705.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641036588893,1.2248356,3706.7,3706.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641036589192,1.2248356,3706.7,3706.1,0.82742116]
["bitfinex-derivatives","ETHF0:USTF0",1641036589694,2.00479,3706.9,3706.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641036590794,2.00479,3706.9,3706.1,0.82742116]
["bitfinex-derivatives","ETHF0:USTF0",1641036591297,2.00479,3706.9,3706.2,1.34846309]
["bitfinex-derivatives","ETHF0:USTF0",1641036593097,2.00479,3706.9,3706.1,0.82742116]
["bitfinex-derivatives","ETHF0:USTF0",1641036593098,0.128157,3706.8,3706.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641036593997,1.5,3706.6,3705.8,0.89879171]
["bitfinex-derivatives","ETHF0:USTF0",1641036594199,2.3093673,3706.6,3705.8,0.89879171]
["bitfinex-derivatives","ETHF0:USTF0",1641036594597,2.3093673,3706.6,3705.3,2.84939]
["bitfinex-derivatives","ETHF0:USTF0",1641036594799,2.00479,3706.1,3705.3,2.84939]
["bitfinex-derivatives","ETHF0:USTF0",1641036594998,2.00479,3706.1,3705.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641036595402,0.128157,3706.0,3705.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641036595799,2.00479,3706.1,3705.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641036596000,2.00479,3706.1,3705.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641036596200,1.2248356,3706.6,3705.5,0.76934265]
["bitfinex-derivatives","ETHF0:USTF0",1641036596402,2.03420645,3706.6,3705.5,0.76934265]
["bitfinex-derivatives","ETHF0:USTF0",1641036596601,2.03420645,3706.6,3705.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641036596801,2.00479,3706.1,3705.4,1.02694871]
["bitfinex-derivatives","ETHF0:USTF0",1641036597602,2.00479,3706.1,3705.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641036598503,2.00479,3706.9,3705.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641036598709,2.00479,3706.9,3705.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641036598906,1.2248356,3706.8,3705.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641036599105,0.128157,3706.7,3705.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641036599605,0.128157,3706.7,3705.8,3.35341676]
["bitfinex-derivatives","ETHF0:USTF0",1641036600205,0.128157,3706.7,3705.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036602006,1.2248356,3706.1,3705.8,2.90358171]
["bitfinex-derivatives","ETHF0:USTF0",1641036602205,1.2248356,3706.1,3705.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641036602404,1.2248356,3706.1,3705.8,2.90358171]
["bitfinex-derivatives","ETHF0:USTF0",1641036602605,1.2248356,3706.1,3706.0,1.34853583]
["bitfinex-derivatives","ETHF0:USTF0",1641036602806,1.2248356,3706.1,3705.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036603007,1.2248356,3706.4,3706.0,2.05190102]
["bitfinex-derivatives","ETHF0:USTF0",1641036603207,1.2248356,3706.4,3706.0,0.55190102]
["bitfinex-derivatives","ETHF0:USTF0",1641036603806,0.57481104,3706.8,3706.3,0.90001888]
["bitfinex-derivatives","ETHF0:USTF0",1641036603807,1.2248356,3706.6,3706.3,0.90001888]
["bitfinex-derivatives","ETHF0:USTF0",1641036604008,1.2248356,3706.6,3706.3,1.02817588]
["bitfinex-derivatives","ETHF0:USTF0",1641036604907,1.2248356,3706.6,3706.4,1.4519199]
["bitfinex-derivatives","ETHF0:USTF0",1641036605712,1.2248356,3706.6,3706.4,2.80031026]
["bitfinex-derivatives","ETHF0:USTF0",1641036606111,1.2248356,3706.6,3706.5,1.33727016]
["bitfinex-derivatives","ETHF0:USTF0",1641036606311,0.57481104,3706.8,3706.5,1.33727016]
["bitfinex-derivatives","ETHF0:USTF0",1641036607011,3.2296256,3706.9,3706.5,1.33727016]
["bitfinex-derivatives","ETHF0:USTF0",1641036607212,3.2296256,3706.9,3706.6,0.55190102]
["bitfinex-derivatives","ETHF0:USTF0",1641036607413,2.00479,3706.9,3706.6,0.55190102]
["bitfinex-derivatives","ETHF0:USTF0",1641036608414,2.00479,3706.9,3706.8,0.89905636]
["bitfinex-derivatives","ETHF0:USTF0",1641036608713,2.234781,3706.9,3706.8,0.89905636]
["bitfinex-derivatives","ETHF0:USTF0",1641036609122,2.80943984,3706.9,3706.6,0.55190102]
["bitfinex-derivatives","ETHF0:USTF0",1641036609922,1.79949444,3706.8,3706.5,1.45147629]
["bitfinex-derivatives","ETHF0:USTF0",1641036610926,1.4548266,3706.7,3706.5,1.45147629]
["bitfinex-derivatives","ETHF0:USTF0",1641036611124,1.2248356,3706.7,3706.5,1.45147629]
["bitfinex-derivatives","ETHF0:USTF0",1641036611525,0.57465884,3706.6,3706.5,1.45147629]
["bitfinex-derivatives","ETHF0:USTF0",1641036611725,0.80464984,3706.6,3706.5,1.45147629]
["bitfinex-derivatives","ETHF0:USTF0",1641036613026,0.57465884,3706.6,3706.5,1.45147629]
["bitfinex-derivatives","ETHF0:USTF0",1641036613527,0.80464984,3706.6,3706.5,1.45147629]
["bitfinex-derivatives","ETHF0:USTF0",1641036613926,0.80464984,3706.6,3706.5,0.55190102]
["bitfinex-derivatives","ETHF0:USTF0",1641036614328,0.80464984,3706.6,3706.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641036614626,0.80464984,3706.6,3706.1,0.90028904]
["bitfinex-derivatives","ETHF0:USTF0",1641036614627,2.33618782,3706.6,3706.1,0.90028904]
["bitfinex-derivatives","ETHF0:USTF0",1641036614826,2.10619682,3706.6,3706.1,0.90028904]
["bitfinex-derivatives","ETHF0:USTF0",1641036615527,1.53153798,3706.6,3706.1,0.90028904]
["bitfinex-derivatives","ETHF0:USTF0",1641036615829,1.22479692,3706.5,3706.3,0.90028904]
["bitfinex-derivatives","ETHF0:USTF0",1641036616028,0.229991,3706.4,3706.3,0.90028904]
["bitfinex-derivatives","ETHF0:USTF0",1641036616428,1.22479692,3706.5,3706.3,0.90028904]
["bitfinex-derivatives","ETHF0:USTF0",1641036616628,1.22479692,3706.6,3706.4,0.90028904]
["bitfinex-derivatives","ETHF0:USTF0",1641036617530,0.229991,3706.5,3706.4,0.90028904]
["bitfinex-derivatives","ETHF0:USTF0",1641036617932,1.22479692,3706.6,3706.4,0.90028904]
["bitfinex-derivatives","ETHF0:USTF0",1641036618531,0.229991,3706.5,3706.4,0.90028904]
["bitfinex-derivatives","ETHF0:USTF0",1641036619231,1.22479692,3706.7,3706.4,0.90028904]
["bitfinex-derivatives","ETHF0:USTF0",1641036619431,0.229991,3706.6,3706.4,0.90028904]
["bitfinex-derivatives","ETHF0:USTF0",1641036619833,0.229991,3706.6,3706.2,0.90028904]
["bitfinex-derivatives","ETHF0:USTF0",1641036620033,2.00479,3706.9,3706.2,0.90028904]
["bitfinex-derivatives","ETHF0:USTF0",1641036620034,3.22958692,3706.9,3706.2,0.90028904]
["bitfinex-derivatives","ETHF0:USTF0",1641036620734,2.00479,3706.9,3706.3,0.90028904]
["bitfinex-derivatives","ETHF0:USTF0",1641036621834,2.00479,3706.9,3706.1,0.90028904]
["bitfinex-derivatives","ETHF0:USTF0",1641036622034,1.22479692,3706.8,3706.1,0.90028904]
["bitfinex-derivatives","ETHF0:USTF0",1641036622836,1.22479692,3706.8,3706.0,0.90028904]
["bitfinex-derivatives","ETHF0:USTF0",1641036623034,3.53632798,3706.9,3706.0,0.90028904]
["bitfinex-derivatives","ETHF0:USTF0",1641036623035,1.22479692,3706.7,3706.0,0.90028904]
["bitfinex-derivatives","ETHF0:USTF0",1641036624440,1.22479692,3706.7,3706.1,0.90028904]
["bitfinex-derivatives","ETHF0:USTF0",1641036625241,1.22479692,3706.8,3706.2,0.90028904]
["bitfinex-derivatives","ETHF0:USTF0",1641036626441,1.22479692,3706.6,3706.0,0.90028904]
["bitfinex-derivatives","ETHF0:USTF0",1641036627242,1.22479692,3706.6,3706.1,0.90028904]
["bitfinex-derivatives","ETHF0:USTF0",1641036627444,1.22479692,3706.8,3706.1,0.90028904]
["bitfinex-derivatives","ETHF0:USTF0",1641036628343,1.22479692,3706.8,3705.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641036628344,1.22479692,3706.7,3706.0,0.90028904]
["bitfinex-derivatives","ETHF0:USTF0",1641036629944,1.22479692,3706.7,3706.1,0.90028904]
["bitfinex-derivatives","ETHF0:USTF0",1641036630144,1.22479692,3706.6,3706.1,0.90028904]
["bitfinex-derivatives","ETHF0:USTF0",1641036631147,1.22479692,3706.6,3706.1,2.90507904]
["bitfinex-derivatives","ETHF0:USTF0",1641036632146,1.22479692,3706.6,3706.2,0.90028904]
["bitfinex-derivatives","ETHF0:USTF0",1641036632348,1.22479692,3706.8,3706.2,0.90028904]
["bitfinex-derivatives","ETHF0:USTF0",1641036633850,1.22479692,3706.8,3706.3,0.90028904]
["bitfinex-derivatives","ETHF0:USTF0",1641036634049,1.22479692,3706.7,3706.3,0.90028904]
["bitfinex-derivatives","ETHF0:USTF0",1641036634751,1.79952276,3706.7,3706.3,0.90028904]
["bitfinex-derivatives","ETHF0:USTF0",1641036635651,1.22479692,3706.7,3706.3,0.90028904]
["bitfinex-derivatives","ETHF0:USTF0",1641036636654,1.22479692,3706.7,3706.2,1.4478142]
["bitfinex-derivatives","ETHF0:USTF0",1641036636854,1.22479692,3706.6,3706.2,1.4478142]
["bitfinex-derivatives","ETHF0:USTF0",1641036637354,1.22479692,3706.6,3706.2,0.90028904]
["bitfinex-derivatives","ETHF0:USTF0",1641036637556,1.22479692,3706.3,3706.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036637753,0.229991,3706.2,3706.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036638054,0.358148,3706.2,3706.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036638253,0.940748,3706.2,3706.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036638856,0.710757,3706.2,3706.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036639457,1.28548284,3706.2,3706.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036639857,1.51547384,3706.2,3706.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036640958,1.28548284,3706.2,3706.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036641158,1.51547384,3706.2,3706.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036641362,1.15732584,3706.2,3706.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036641558,0.57472584,3706.2,3706.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036642460,0.80471684,3706.2,3706.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036642660,0.229991,3706.2,3706.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036643661,0.229991,3706.2,3706.0,0.90028904]
["bitfinex-derivatives","ETHF0:USTF0",1641036644762,0.229991,3706.2,3706.1,0.90028904]
["bitfinex-derivatives","ETHF0:USTF0",1641036645662,0.8047656,3706.2,3706.0,0.90028904]
["bitfinex-derivatives","ETHF0:USTF0",1641036646362,0.5747746,3706.1,3705.9,1.45122789]
["bitfinex-derivatives","ETHF0:USTF0",1641036646565,0.229991,3706.0,3705.9,1.45122789]
["bitfinex-derivatives","ETHF0:USTF0",1641036646764,0.5747746,3706.1,3705.9,1.45122789]
["bitfinex-derivatives","ETHF0:USTF0",1641036647563,0.5747746,3706.2,3705.9,1.45122789]
["bitfinex-derivatives","ETHF0:USTF0",1641036648264,0.229991,3706.1,3705.9,0.55093885]
["bitfinex-derivatives","ETHF0:USTF0",1641036648465,0.93760171,3706.3,3705.9,0.55093885]
["bitfinex-derivatives","ETHF0:USTF0",1641036649965,0.93760171,3706.3,3706.1,0.90181311]
["bitfinex-derivatives","ETHF0:USTF0",1641036650164,0.229991,3706.2,3706.1,0.90181311]
["bitfinex-derivatives","ETHF0:USTF0",1641036652766,0.80477397,3706.2,3706.0,0.90181311]
["bitfinex-derivatives","ETHF0:USTF0",1641036653668,0.57478297,3706.1,3705.9,1.45275196]
["bitfinex-derivatives","ETHF0:USTF0",1641036654469,0.57478297,3706.1,3706.0,0.90181311]
["bitfinex-derivatives","ETHF0:USTF0",1641036655067,0.57478297,3706.2,3705.9,0.55093885]
["bitfinex-derivatives","ETHF0:USTF0",1641036655869,0.57478297,3706.2,3706.1,0.9022234]
["bitfinex-derivatives","ETHF0:USTF0",1641036656069,0.80477397,3706.2,3706.1,0.9022234]
["bitfinex-derivatives","ETHF0:USTF0",1641036656369,0.57478297,3706.2,3706.1,0.9022234]
["bitfinex-derivatives","ETHF0:USTF0",1641036656569,1.22479692,3706.4,3705.9,0.55093885]
["bitfinex-derivatives","ETHF0:USTF0",1641036656770,3.22958692,3706.6,3705.9,0.55093885]
["bitfinex-derivatives","ETHF0:USTF0",1641036657169,3.35774392,3706.6,3705.9,0.55093885]
["bitfinex-derivatives","ETHF0:USTF0",1641036657574,0.57473617,3706.5,3706.3,0.90192886]
["bitfinex-derivatives","ETHF0:USTF0",1641036657770,0.229991,3706.4,3706.3,0.90192886]
["bitfinex-derivatives","ETHF0:USTF0",1641036659574,0.80472717,3706.4,3706.3,0.90192886]
["bitfinex-derivatives","ETHF0:USTF0",1641036660373,0.80472717,3706.4,3705.9,0.55093885]
["bitfinex-derivatives","ETHF0:USTF0",1641036661176,0.57473617,3706.3,3706.2,0.90250824]
["bitfinex-derivatives","ETHF0:USTF0",1641036661776,0.57473617,3706.3,3706.1,0.90250824]
["bitfinex-derivatives","ETHF0:USTF0",1641036661977,1.79953309,3706.3,3706.1,0.90250824]
["bitfinex-derivatives","ETHF0:USTF0",1641036662677,1.79953309,3706.3,3706.2,0.90250824]
["bitfinex-derivatives","ETHF0:USTF0",1641036662878,0.57473617,3706.3,3706.2,0.90250824]
["bitfinex-derivatives","ETHF0:USTF0",1641036663877,0.57473617,3706.3,3705.9,0.55093885]
["bitfinex-derivatives","ETHF0:USTF0",1641036664778,1.22479692,3706.5,3705.9,0.55093885]
["bitfinex-derivatives","ETHF0:USTF0",1641036664779,1.79953309,3706.5,3705.9,0.55093885]
["bitfinex-derivatives","ETHF0:USTF0",1641036664977,0.57473617,3706.5,3705.9,2.05762261]
["bitfinex-derivatives","ETHF0:USTF0",1641036665581,0.57473617,3706.5,3706.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641036665783,0.57473617,3706.5,3706.4,0.90218316]
["bitfinex-derivatives","ETHF0:USTF0",1641036665981,0.80472717,3706.5,3706.4,0.90218316]
["bitfinex-derivatives","ETHF0:USTF0",1641036666182,0.57473617,3706.5,3706.4,0.90218316]
["bitfinex-derivatives","ETHF0:USTF0",1641036666583,0.57473617,3706.5,3706.1,0.55093885]
["bitfinex-derivatives","ETHF0:USTF0",1641036669287,0.57473617,3706.5,3706.4,0.90185986]
["bitfinex-derivatives","ETHF0:USTF0",1641036669488,0.80472717,3706.5,3706.4,0.90185986]
["bitfinex-derivatives","ETHF0:USTF0",1641036669889,1.72454345,3706.5,3706.4,0.90185986]
["bitfinex-derivatives","ETHF0:USTF0",1641036670095,1.72454345,3706.5,3706.2,0.90185986]
["bitfinex-derivatives","ETHF0:USTF0",1641036670792,2.21119945,3706.4,3706.2,0.90185986]
["bitfinex-derivatives","ETHF0:USTF0",1641036671190,2.21119945,3706.4,3705.9,0.55093885]
["bitfinex-derivatives","ETHF0:USTF0",1641036671191,0.229991,3706.3,3706.0,0.90185986]
["bitfinex-derivatives","ETHF0:USTF0",1641036671391,1.14980728,3706.3,3706.0,0.90185986]
["bitfinex-derivatives","ETHF0:USTF0",1641036671992,0.91981628,3706.2,3706.0,0.90185986]
["bitfinex-derivatives","ETHF0:USTF0",1641036672292,1.22496872,3706.1,3705.9,1.45279871]
["bitfinex-derivatives","ETHF0:USTF0",1641036672695,0.229991,3706.0,3705.9,1.45279871]
["bitfinex-derivatives","ETHF0:USTF0",1641036672896,1.27796428,3706.0,3705.9,1.45279871]
["bitfinex-derivatives","ETHF0:USTF0",1641036673294,1.04797328,3706.0,3705.9,1.45279871]
["bitfinex-derivatives","ETHF0:USTF0",1641036673695,0.128157,3706.0,3705.9,1.45279871]
["bitfinex-derivatives","ETHF0:USTF0",1641036673899,0.128157,3706.0,3705.9,0.90185986]
["bitfinex-derivatives","ETHF0:USTF0",1641036674597,0.93288417,3706.0,3705.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036675099,0.70289317,3706.0,3705.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036675301,0.70289317,3706.0,3705.7,0.90185986]
["bitfinex-derivatives","ETHF0:USTF0",1641036675498,0.229991,3705.9,3705.1,1.50668376]
["bitfinex-derivatives","ETHF0:USTF0",1641036675700,0.229991,3705.9,3704.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641036675701,0.80472717,3705.9,3705.3,1.50668376]
["bitfinex-derivatives","ETHF0:USTF0",1641036675998,0.80472717,3705.9,3705.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036676398,0.229991,3705.9,3705.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036677201,0.57483182,3705.8,3705.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036678606,1.79982477,3705.9,3705.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036680108,2.60935137,3705.9,3705.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036681508,0.57483182,3705.8,3705.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036683112,1.79982477,3705.8,3705.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036684514,1.79982477,3705.8,3705.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641036684715,1.22499295,3705.6,3705.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641036685115,1.22499295,3705.6,3705.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036685315,0.229991,3705.5,3705.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036686316,1.79982477,3705.8,3705.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036686619,0.57483182,3705.5,3705.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036687320,0.80482282,3705.5,3705.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036687719,0.229991,3705.5,3705.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036688222,0.80482282,3705.5,3705.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036688421,0.57483182,3705.5,3705.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036689020,0.80482282,3705.5,3705.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036689221,0.57483182,3705.5,3705.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036690023,0.57483182,3705.7,3705.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036690926,2.00479,3706.0,3705.5,1.45315302]
["bitfinex-derivatives","ETHF0:USTF0",1641036691225,0.128157,3705.9,3705.5,1.45315302]
["bitfinex-derivatives","ETHF0:USTF0",1641036691630,0.128157,3705.9,3705.4,2.90689269]
["bitfinex-derivatives","ETHF0:USTF0",1641036692832,0.128157,3705.9,3705.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036694334,1.5,3705.7,3705.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036694634,0.229991,3705.6,3705.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036694834,1.622356,3705.5,3705.3,0.90210269]
["bitfinex-derivatives","ETHF0:USTF0",1641036695135,1.622356,3705.5,3704.1,2.26095898]
["bitfinex-derivatives","ETHF0:USTF0",1641036695434,1.5,3705.0,3704.1,2.26095898]
["bitfinex-derivatives","ETHF0:USTF0",1641036695637,0.128157,3704.9,3704.1,2.26095898]
["bitfinex-derivatives","ETHF0:USTF0",1641036695834,1.5,3704.7,3704.1,2.26095898]
["bitfinex-derivatives","ETHF0:USTF0",1641036696036,1.5,3704.7,3703.9,3.04028974]
["bitfinex-derivatives","ETHF0:USTF0",1641036696037,0.229991,3704.6,3704.2,0.52582728]
["bitfinex-derivatives","ETHF0:USTF0",1641036697037,0.229991,3704.6,3703.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036698238,1.5,3704.5,3703.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036698441,1.20176572,3704.6,3704.0,0.5258475]
["bitfinex-derivatives","ETHF0:USTF0",1641036698442,2.32159931,3704.6,3704.0,0.5258475]
["bitfinex-derivatives","ETHF0:USTF0",1641036698642,1.5,3704.1,3704.0,0.5258475]
["bitfinex-derivatives","ETHF0:USTF0",1641036698839,1.729991,3704.1,3704.0,0.5258475]
["bitfinex-derivatives","ETHF0:USTF0",1641036699040,35.2838689,3704.1,3704.0,0.5258475]
["bitfinex-derivatives","ETHF0:USTF0",1641036699441,35.2838689,3704.1,3702.9,3.04028974]
["bitfinex-derivatives","ETHF0:USTF0",1641036699643,35.1339468,3704.1,3702.7,1.81131601]
["bitfinex-derivatives","ETHF0:USTF0",1641036699944,1.5,3703.1,3702.4,2.26095898]
["bitfinex-derivatives","ETHF0:USTF0",1641036700143,2.00479,3703.0,3702.4,2.26095898]
["bitfinex-derivatives","ETHF0:USTF0",1641036700446,2.127146,3703.0,3702.4,2.26095898]
["bitfinex-derivatives","ETHF0:USTF0",1641036700644,2.127146,3703.0,3701.9,3.80980893]
["bitfinex-derivatives","ETHF0:USTF0",1641036700645,0.81039473,3701.9,3700.7,1.3504699]
["bitfinex-derivatives","ETHF0:USTF0",1641036700844,0.352347,3701.8,3701.7,2.26702851]
["bitfinex-derivatives","ETHF0:USTF0",1641036701045,0.480504,3701.8,3701.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641036701941,0.480504,3701.8,3701.1,3.77838084]
["bitfinex-derivatives","ETHF0:USTF0",1641036702141,2.00479,3701.5,3700.7,1.3504699]
["bitfinex-derivatives","ETHF0:USTF0",1641036702743,2.00479,3701.5,3700.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641036702942,2.00479,3701.5,3700.8,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641036703342,2.00479,3701.5,3700.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641036704644,2.00479,3701.5,3701.1,1.51450481]
["bitfinex-derivatives","ETHF0:USTF0",1641036705744,67.14278404,3702.7,3701.2,1.35030213]
["bitfinex-derivatives","ETHF0:USTF0",1641036705944,67.14278404,3702.7,3701.2,2.85030213]
["bitfinex-derivatives","ETHF0:USTF0",1641036706143,67.14278404,3702.7,3701.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036706144,2.00479,3702.3,3701.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036706346,0.128157,3702.2,3701.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036706542,0.128157,3702.2,3701.1,1.51450481]
["bitfinex-derivatives","ETHF0:USTF0",1641036706543,1.628157,3702.2,3701.1,1.51450481]
["bitfinex-derivatives","ETHF0:USTF0",1641036706743,0.97540444,3702.0,3701.1,1.51450481]
["bitfinex-derivatives","ETHF0:USTF0",1641036707943,0.97540444,3702.0,3701.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641036708143,0.97540444,3702.0,3701.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036710246,0.97540444,3702.0,3700.9,1.51450481]
["bitfinex-derivatives","ETHF0:USTF0",1641036711250,0.97540444,3702.0,3700.8,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641036711550,0.97540444,3702.0,3700.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641036711749,0.97540444,3702.0,3701.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641036711949,0.97540444,3702.0,3700.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641036712150,0.97540444,3702.0,3701.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036716656,0.97540444,3702.0,3700.3,2.85061946]
["bitfinex-derivatives","ETHF0:USTF0",1641036716852,0.97540444,3702.0,3700.3,1.35061946]
["bitfinex-derivatives","ETHF0:USTF0",1641036717053,0.97540444,3702.0,3700.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641036717756,0.97540444,3702.0,3700.3,1.35061946]
["bitfinex-derivatives","ETHF0:USTF0",1641036717956,0.97540444,3702.0,3700.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641036718255,2.98019444,3702.0,3701.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036720257,2.98019444,3702.0,3701.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641036723362,2.98019444,3702.0,3701.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036723562,2.98019444,3702.0,3701.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641036728565,2.98019444,3702.0,3701.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036733073,2.00479,3702.0,3701.3,2.97840079]
["bitfinex-derivatives","ETHF0:USTF0",1641036733273,2.00479,3702.0,3701.3,1.47840079]
["bitfinex-derivatives","ETHF0:USTF0",1641036733674,2.00479,3702.0,3701.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036737780,2.00479,3702.0,3701.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641036738381,2.00479,3702.0,3701.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036743599,2.71609,3702.0,3701.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036746299,0.81046572,3701.6,3700.3,1.35063588]
["bitfinex-derivatives","ETHF0:USTF0",1641036746500,0.122356,3701.5,3700.3,1.35063588]
["bitfinex-derivatives","ETHF0:USTF0",1641036746799,0.8105391,3701.3,3700.3,1.35063588]
["bitfinex-derivatives","ETHF0:USTF0",1641036747503,0.81312479,3701.3,3700.3,1.35063588]
["bitfinex-derivatives","ETHF0:USTF0",1641036747702,0.81312479,3701.3,3700.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641036748002,0.128157,3701.3,3700.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641036748202,0.128157,3701.3,3700.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641036748401,0.128157,3701.3,3700.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641036748603,2.132947,3701.3,3700.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641036748802,2.132947,3701.3,3700.3,1.35063588]
["bitfinex-derivatives","ETHF0:USTF0",1641036751212,2.132947,3701.3,3700.7,1.51450481]
["bitfinex-derivatives","ETHF0:USTF0",1641036751607,2.132947,3701.3,3700.7,1.64266181]
["bitfinex-derivatives","ETHF0:USTF0",1641036751807,2.00479,3701.3,3700.7,1.64266181]
["bitfinex-derivatives","ETHF0:USTF0",1641036752007,2.00479,3701.3,3700.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641036752408,2.00479,3701.3,3700.9,1.51450481]
["bitfinex-derivatives","ETHF0:USTF0",1641036752611,0.128157,3701.3,3700.9,1.51450481]
["bitfinex-derivatives","ETHF0:USTF0",1641036753309,0.128157,3701.3,3700.9,0.34774871]
["bitfinex-derivatives","ETHF0:USTF0",1641036754914,1.22499295,3701.5,3700.9,0.34774871]
["bitfinex-derivatives","ETHF0:USTF0",1641036755313,1.35314995,3701.5,3700.9,0.34774871]
["bitfinex-derivatives","ETHF0:USTF0",1641036755815,0.128157,3701.5,3700.9,0.34774871]
["bitfinex-derivatives","ETHF0:USTF0",1641036756420,0.128157,3701.5,3701.4,0.90985929]
["bitfinex-derivatives","ETHF0:USTF0",1641036756718,1.22499295,3701.7,3701.4,0.90985929]
["bitfinex-derivatives","ETHF0:USTF0",1641036757119,1.22499295,3701.7,3701.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641036757319,1.22499295,3701.7,3701.1,0.34774871]
["bitfinex-derivatives","ETHF0:USTF0",1641036757520,0.128157,3701.6,3701.1,0.34774871]
["bitfinex-derivatives","ETHF0:USTF0",1641036758120,0.128157,3701.6,3701.5,0.90954853]
["bitfinex-derivatives","ETHF0:USTF0",1641036758721,0.128157,3701.6,3701.5,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1641036759222,0.358148,3701.6,3701.5,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1641036759422,0.128157,3701.6,3701.5,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1641036759623,1.35314995,3701.9,3701.5,0.89454871]
["bitfinex-derivatives","ETHF0:USTF0",1641036760521,1.35314995,3701.9,3701.6,0.91020931]
["bitfinex-derivatives","ETHF0:USTF0",1641036760721,1.35314995,3701.9,3701.6,1.25795802]
["bitfinex-derivatives","ETHF0:USTF0",1641036760722,0.80541389,3701.8,3701.6,1.25795802]
["bitfinex-derivatives","ETHF0:USTF0",1641036761521,0.57542289,3701.7,3701.6,1.25795802]
["bitfinex-derivatives","ETHF0:USTF0",1641036762522,1.22499295,3701.9,3701.6,0.47590571]
["bitfinex-derivatives","ETHF0:USTF0",1641036762723,2.00479,3702.0,3701.6,0.47590571]
["bitfinex-derivatives","ETHF0:USTF0",1641036763323,2.00479,3702.0,3701.8,0.90964184]
["bitfinex-derivatives","ETHF0:USTF0",1641036763724,2.234781,3702.0,3701.8,0.90964184]
["bitfinex-derivatives","ETHF0:USTF0",1641036764524,2.00479,3702.0,3701.8,0.90964184]
["bitfinex-derivatives","ETHF0:USTF0",1641036765325,2.00479,3702.0,3701.9,0.90964184]
["bitfinex-derivatives","ETHF0:USTF0",1641036765528,2.234781,3702.0,3701.9,0.90964184]
["bitfinex-derivatives","ETHF0:USTF0",1641036765727,2.00479,3702.0,3701.9,0.90964184]
["bitfinex-derivatives","ETHF0:USTF0",1641036766336,2.234781,3702.0,3701.9,0.90964184]
["bitfinex-derivatives","ETHF0:USTF0",1641036766529,2.58016258,3702.0,3701.9,0.90964184]
["bitfinex-derivatives","ETHF0:USTF0",1641036767730,2.58016258,3702.0,3701.8,0.90964184]
["bitfinex-derivatives","ETHF0:USTF0",1641036767731,0.57537258,3702.0,3701.8,0.90964184]
["bitfinex-derivatives","ETHF0:USTF0",1641036768332,0.57537258,3702.0,3701.8,2.40964184]
["bitfinex-derivatives","ETHF0:USTF0",1641036768532,1.22499295,3702.1,3701.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641036768737,1.22499295,3702.1,3702.0,1.34995032]
["bitfinex-derivatives","ETHF0:USTF0",1641036768934,1.22499295,3702.4,3702.0,1.34995032]
["bitfinex-derivatives","ETHF0:USTF0",1641036769135,1.35314995,3702.4,3701.9,2.35253871]
["bitfinex-derivatives","ETHF0:USTF0",1641036770035,0.128157,3702.4,3702.3,0.90946238]
["bitfinex-derivatives","ETHF0:USTF0",1641036770837,0.57530545,3702.4,3702.0,1.25721109]
["bitfinex-derivatives","ETHF0:USTF0",1641036771437,0.128157,3702.3,3702.0,1.25721109]
["bitfinex-derivatives","ETHF0:USTF0",1641036772038,0.229991,3702.2,3702.0,1.25721109]
["bitfinex-derivatives","ETHF0:USTF0",1641036772236,0.128157,3702.3,3702.0,1.25721109]
["bitfinex-derivatives","ETHF0:USTF0",1641036772838,0.229991,3702.2,3702.0,1.25721109]
["bitfinex-derivatives","ETHF0:USTF0",1641036774041,0.229991,3702.2,3702.0,0.90946238]
["bitfinex-derivatives","ETHF0:USTF0",1641036774242,0.57537999,3702.1,3701.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036774842,0.57537999,3702.1,3701.8,0.90946238]
["bitfinex-derivatives","ETHF0:USTF0",1641036775043,0.57537999,3702.1,3701.8,1.03761938]
["bitfinex-derivatives","ETHF0:USTF0",1641036775244,0.57537999,3702.1,3701.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641036776546,0.57537999,3702.6,3701.9,0.3474985]
["bitfinex-derivatives","ETHF0:USTF0",1641036776746,0.70353699,3702.6,3701.9,2.3522885]
["bitfinex-derivatives","ETHF0:USTF0",1641036777147,0.57537999,3702.6,3702.0,1.34998859]
["bitfinex-derivatives","ETHF0:USTF0",1641036777346,1.80037294,3702.6,3702.1,0.90974707]
["bitfinex-derivatives","ETHF0:USTF0",1641036778248,0.57537999,3702.6,3702.2,0.90974707]
["bitfinex-derivatives","ETHF0:USTF0",1641036778450,0.57537999,3702.6,3702.3,1.34989019]
["bitfinex-derivatives","ETHF0:USTF0",1641036778649,0.358148,3702.5,3702.3,1.34989019]
["bitfinex-derivatives","ETHF0:USTF0",1641036778848,0.128157,3702.5,3702.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036779449,1.22499295,3702.8,3702.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036780151,1.22499295,3702.9,3702.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036781152,1.80028209,3703.1,3702.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036781754,0.128157,3703.0,3702.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036782553,0.57528914,3702.9,3702.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036786258,1.22499295,3702.7,3702.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036786461,0.229991,3702.6,3702.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036786661,1.057991,3702.6,3702.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036788062,0.828,3702.6,3702.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036788861,1.22499295,3702.9,3702.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036789262,1.35314995,3703.0,3702.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036789462,1.22499295,3703.0,3702.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036789761,1.22499295,3703.0,3702.5,1.34982095]
["bitfinex-derivatives","ETHF0:USTF0",1641036789962,1.35314995,3703.0,3702.5,1.34982095]
["bitfinex-derivatives","ETHF0:USTF0",1641036790463,0.128157,3703.0,3702.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036791865,3.22978295,3703.2,3702.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036792065,0.128157,3702.9,3702.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036792469,0.70351024,3702.9,3702.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036793368,0.128157,3702.9,3702.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036794569,3.22978295,3703.2,3702.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036794870,3.22978295,3703.2,3702.4,3.35466561]
["bitfinex-derivatives","ETHF0:USTF0",1641036796374,2.00479,3703.2,3702.4,3.35466561]
["bitfinex-derivatives","ETHF0:USTF0",1641036796872,0.128157,3703.1,3702.4,3.35466561]
["bitfinex-derivatives","ETHF0:USTF0",1641036799478,0.811057,3703.1,3702.4,3.35466561]
["bitfinex-derivatives","ETHF0:USTF0",1641036800879,0.6829,3703.1,3702.4,3.35466561]
["bitfinex-derivatives","ETHF0:USTF0",1641036801281,0.811057,3703.1,3702.4,3.35466561]
["bitfinex-derivatives","ETHF0:USTF0",1641036803782,0.811057,3703.1,3702.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036804185,1.5,3702.8,3702.0,0.90974707]
["bitfinex-derivatives","ETHF0:USTF0",1641036804984,0.57530949,3703.0,3701.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036805185,2.00479,3702.7,3701.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036805385,2.00479,3702.7,3701.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641036806786,2.84620093,3703.1,3701.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641036806988,0.57534233,3702.6,3701.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641036807188,0.57534233,3702.6,3702.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036807388,0.80533333,3702.6,3702.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036808194,0.229991,3702.6,3702.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036809198,0.229991,3702.6,3702.0,0.90974707]
["bitfinex-derivatives","ETHF0:USTF0",1641036809396,0.229991,3702.6,3701.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036809397,1.22499295,3702.8,3702.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641036809598,1.22499295,3702.8,3701.9,2.91453707]
["bitfinex-derivatives","ETHF0:USTF0",1641036810400,1.22499295,3702.9,3701.9,2.91453707]
["bitfinex-derivatives","ETHF0:USTF0",1641036811201,0.811057,3703.1,3701.9,2.91453707]
["bitfinex-derivatives","ETHF0:USTF0",1641036811202,0.57532042,3702.7,3701.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036811800,0.57532042,3702.7,3702.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641036811998,1.22499295,3702.8,3702.0,1.38556041]
["bitfinex-derivatives","ETHF0:USTF0",1641036812197,1.80031337,3703.0,3702.0,1.38556041]
["bitfinex-derivatives","ETHF0:USTF0",1641036813303,1.80031337,3703.0,3702.2,0.90974707]
["bitfinex-derivatives","ETHF0:USTF0",1641036813604,0.57532042,3703.0,3702.2,0.90974707]
["bitfinex-derivatives","ETHF0:USTF0",1641036814203,1.80031337,3702.9,3701.9,2.91453707]
["bitfinex-derivatives","ETHF0:USTF0",1641036815103,1.22499295,3702.8,3701.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036815704,1.22499295,3702.8,3702.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641036816706,0.128157,3702.7,3702.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641036817004,0.128157,3702.7,3702.4,0.90974707]
["bitfinex-derivatives","ETHF0:USTF0",1641036817208,0.229991,3702.6,3702.4,0.90974707]
["bitfinex-derivatives","ETHF0:USTF0",1641036818006,0.229991,3702.6,3702.1,1.25827694]
["bitfinex-derivatives","ETHF0:USTF0",1641036818007,2.03030437,3702.6,3702.1,1.25827694]
["bitfinex-derivatives","ETHF0:USTF0",1641036818507,0.57532042,3702.5,3702.0,1.25827694]
["bitfinex-derivatives","ETHF0:USTF0",1641036818808,1.80031337,3702.5,3702.0,1.25827694]
["bitfinex-derivatives","ETHF0:USTF0",1641036819807,1.80031337,3702.5,3702.0,0.90974707]
["bitfinex-derivatives","ETHF0:USTF0",1641036820007,1.80031337,3702.5,3701.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036820208,1.22499295,3702.2,3701.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036820407,0.229991,3702.1,3701.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036821110,1.22499295,3702.2,3701.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036821413,0.229991,3702.1,3701.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036821612,0.229991,3702.1,3701.9,2.91453707]
["bitfinex-derivatives","ETHF0:USTF0",1641036822418,0.229991,3702.1,3701.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036822419,0.57532042,3702.0,3701.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036823414,2.03030437,3702.0,3701.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036823617,1.80031337,3702.0,3701.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036823814,1.22499295,3702.0,3701.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036824015,1.22499295,3702.3,3701.9,3.26366714]
["bitfinex-derivatives","ETHF0:USTF0",1641036824919,1.22499295,3702.3,3701.9,2.91453707]
["bitfinex-derivatives","ETHF0:USTF0",1641036825516,1.22499295,3702.3,3701.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036826621,1.22499295,3702.3,3701.9,2.91453707]
["bitfinex-derivatives","ETHF0:USTF0",1641036827421,1.22499295,3702.2,3701.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036827619,0.229991,3702.1,3701.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036828220,1.22499295,3702.2,3701.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036828419,1.22499295,3702.2,3702.0,0.34906187]
["bitfinex-derivatives","ETHF0:USTF0",1641036828620,0.229991,3702.1,3702.0,0.34906187]
["bitfinex-derivatives","ETHF0:USTF0",1641036828819,1.22499295,3702.5,3702.0,0.34906187]
["bitfinex-derivatives","ETHF0:USTF0",1641036829618,0.81024376,3702.6,3702.0,0.34906187]
["bitfinex-derivatives","ETHF0:USTF0",1641036829619,3.53523671,3702.6,3702.0,0.34906187]
["bitfinex-derivatives","ETHF0:USTF0",1641036830222,1.80034909,3702.5,3702.0,1.26205375]
["bitfinex-derivatives","ETHF0:USTF0",1641036831121,1.22499295,3702.4,3702.0,1.26205375]
["bitfinex-derivatives","ETHF0:USTF0",1641036831723,1.22499295,3702.4,3702.0,0.91299188]
["bitfinex-derivatives","ETHF0:USTF0",1641036831923,1.22499295,3702.3,3701.9,2.91778188]
["bitfinex-derivatives","ETHF0:USTF0",1641036832724,1.22499295,3702.3,3702.0,1.26203802]
["bitfinex-derivatives","ETHF0:USTF0",1641036832925,0.229991,3702.2,3702.0,1.26203802]
["bitfinex-derivatives","ETHF0:USTF0",1641036833125,1.80034909,3702.5,3702.0,1.26203802]
["bitfinex-derivatives","ETHF0:USTF0",1641036833726,1.22499295,3702.5,3702.0,1.26203802]
["bitfinex-derivatives","ETHF0:USTF0",1641036834426,1.80033332,3702.5,3702.0,1.26203802]
["bitfinex-derivatives","ETHF0:USTF0",1641036835129,1.80033332,3702.5,3701.9,2.91778188]
["bitfinex-derivatives","ETHF0:USTF0",1641036835328,1.22499295,3702.4,3701.9,2.91778188]
["bitfinex-derivatives","ETHF0:USTF0",1641036835929,1.22499295,3702.4,3701.9,3.04593888]
["bitfinex-derivatives","ETHF0:USTF0",1641036836129,1.22499295,3702.4,3702.0,0.91299188]
["bitfinex-derivatives","ETHF0:USTF0",1641036836330,1.22499295,3702.4,3702.0,1.26207143]
["bitfinex-derivatives","ETHF0:USTF0",1641036838229,1.22499295,3702.4,3702.0,0.91299188]
["bitfinex-derivatives","ETHF0:USTF0",1641036838431,1.22499295,3702.4,3701.9,2.91778188]
["bitfinex-derivatives","ETHF0:USTF0",1641036838831,1.5,3702.1,3701.9,2.91778188]
["bitfinex-derivatives","ETHF0:USTF0",1641036839032,0.229991,3702.0,3701.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036839230,0.128157,3701.9,3701.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036839432,0.128157,3701.9,3701.4,1.51450481]
["bitfinex-derivatives","ETHF0:USTF0",1641036839630,0.128157,3701.9,3701.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641036839831,25.49515408,3702.2,3701.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641036840831,1.22499295,3702.0,3701.6,0.34187048]
["bitfinex-derivatives","ETHF0:USTF0",1641036842031,0.57534037,3702.1,3701.6,1.85637529]
["bitfinex-derivatives","ETHF0:USTF0",1641036843431,0.57534037,3702.1,3701.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641036843931,1.52929592,3702.5,3701.7,2.85010524]
["bitfinex-derivatives","ETHF0:USTF0",1641036844132,1.52929592,3702.5,3702.1,1.34995032]
["bitfinex-derivatives","ETHF0:USTF0",1641036844332,1.22651364,3702.4,3702.1,1.34995032]
["bitfinex-derivatives","ETHF0:USTF0",1641036845435,2.00479,3702.3,3701.9,1.51450481]
["bitfinex-derivatives","ETHF0:USTF0",1641036845635,2.00479,3702.3,3702.0,1.81455839]
["bitfinex-derivatives","ETHF0:USTF0",1641036846134,2.00479,3702.7,3702.0,1.81455839]
["bitfinex-derivatives","ETHF0:USTF0",1641036846834,2.00479,3702.7,3701.7,1.81455839]
["bitfinex-derivatives","ETHF0:USTF0",1641036847437,2.00479,3702.7,3701.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036847838,2.00479,3702.7,3701.9,1.81455839]
["bitfinex-derivatives","ETHF0:USTF0",1641036848238,2.132947,3702.7,3701.9,1.81455839]
["bitfinex-derivatives","ETHF0:USTF0",1641036849248,2.00479,3702.7,3701.9,1.90693962]
["bitfinex-derivatives","ETHF0:USTF0",1641036849546,2.00479,3702.7,3702.2,1.34994121]
["bitfinex-derivatives","ETHF0:USTF0",1641036850246,2.00479,3702.7,3702.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641036850849,2.00479,3702.7,3702.2,1.34994121]
["bitfinex-derivatives","ETHF0:USTF0",1641036851646,2.00479,3702.7,3702.1,1.81455839]
["bitfinex-derivatives","ETHF0:USTF0",1641036852348,2.00479,3702.7,3702.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641036853747,3.53408592,3703.0,3702.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641036853949,2.00479,3703.0,3702.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641036854148,1.52929592,3703.2,3702.2,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641036854347,1.52929592,3703.2,3702.6,1.34978268]
["bitfinex-derivatives","ETHF0:USTF0",1641036854948,1.22633108,3703.0,3702.6,1.34978268]
["bitfinex-derivatives","ETHF0:USTF0",1641036855549,1.22633108,3703.0,3702.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036855750,0.128157,3703.1,3702.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036856551,1.22633108,3703.3,3702.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036857153,1.22633108,3703.5,3702.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036857753,0.128157,3703.4,3702.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036859854,0.128157,3703.4,3702.7,2.9153876]
["bitfinex-derivatives","ETHF0:USTF0",1641036860558,0.128157,3703.4,3702.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036862259,1.35448808,3703.4,3702.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036862760,2.16456088,3703.4,3702.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036863762,2.03640388,3703.4,3702.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036864161,0.8100728,3703.4,3702.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036864663,0.128157,3703.4,3702.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036865763,0.57526556,3703.3,3702.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036865962,1.5,3703.1,3702.4,0.9105976]
["bitfinex-derivatives","ETHF0:USTF0",1641036866163,1.5,3702.9,3702.4,0.9105976]
["bitfinex-derivatives","ETHF0:USTF0",1641036866364,0.93256052,3702.8,3702.4,0.9105976]
["bitfinex-derivatives","ETHF0:USTF0",1641036866663,0.93256052,3702.8,3701.8,4.87270437]
["bitfinex-derivatives","ETHF0:USTF0",1641036866863,2.43256052,3702.8,3701.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036867562,2.00479,3702.6,3701.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036867963,0.128157,3702.5,3701.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036872073,1.628157,3702.5,3701.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036872475,0.57540719,3702.4,3701.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036875177,0.81032123,3702.3,3701.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036878586,0.128157,3702.5,3701.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036879189,1.628157,3702.5,3701.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036880786,1.5,3701.9,3701.1,1.51783647]
["bitfinex-derivatives","ETHF0:USTF0",1641036880986,0.122356,3701.9,3701.1,1.51783647]
["bitfinex-derivatives","ETHF0:USTF0",1641036881186,0.122356,3701.9,3700.8,3.33239486]
["bitfinex-derivatives","ETHF0:USTF0",1641036881391,0.122356,3701.9,3700.8,1.51783647]
["bitfinex-derivatives","ETHF0:USTF0",1641036881790,0.93271743,3702.1,3700.8,1.51783647]
["bitfinex-derivatives","ETHF0:USTF0",1641036881990,2.00479,3701.8,3701.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036882189,2.00479,3701.8,3701.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641036882792,2.00479,3701.8,3701.1,1.47849742]
["bitfinex-derivatives","ETHF0:USTF0",1641036882990,2.00479,3701.8,3701.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641036883191,2.00479,3701.8,3701.2,1.35028572]
["bitfinex-derivatives","ETHF0:USTF0",1641036883392,2.00479,3701.8,3701.2,1.7073361]
["bitfinex-derivatives","ETHF0:USTF0",1641036884094,2.00479,3701.8,3701.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641036884295,2.00479,3701.8,3701.2,1.7073361]
["bitfinex-derivatives","ETHF0:USTF0",1641036884495,2.00479,3701.8,3701.3,0.35705038]
["bitfinex-derivatives","ETHF0:USTF0",1641036884695,2.00479,3701.8,3701.3,1.85705038]
["bitfinex-derivatives","ETHF0:USTF0",1641036886095,2.00479,3701.8,3701.3,0.35705038]
["bitfinex-derivatives","ETHF0:USTF0",1641036886294,2.00479,3701.8,3701.4,0.35705038]
["bitfinex-derivatives","ETHF0:USTF0",1641036887298,2.00479,3701.8,3701.5,0.91181252]
["bitfinex-derivatives","ETHF0:USTF0",1641036888100,0.229991,3701.7,3701.5,0.91181252]
["bitfinex-derivatives","ETHF0:USTF0",1641036888301,2.00479,3701.8,3701.5,0.91181252]
["bitfinex-derivatives","ETHF0:USTF0",1641036889102,0.229991,3701.7,3701.5,0.91181252]
["bitfinex-derivatives","ETHF0:USTF0",1641036889303,2.00479,3701.8,3701.5,0.91181252]
["bitfinex-derivatives","ETHF0:USTF0",1641036889904,2.00479,3701.8,3701.4,0.91181252]
["bitfinex-derivatives","ETHF0:USTF0",1641036890605,2.00479,3701.8,3701.5,0.91181252]
["bitfinex-derivatives","ETHF0:USTF0",1641036892706,0.229991,3701.7,3701.5,0.91181252]
["bitfinex-derivatives","ETHF0:USTF0",1641036893107,2.00479,3701.8,3701.5,0.91181252]
["bitfinex-derivatives","ETHF0:USTF0",1641036893510,2.00479,3702.6,3701.6,25.88828329]
["bitfinex-derivatives","ETHF0:USTF0",1641036893709,2.00479,3702.6,3702.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641036893909,2.00479,3702.6,3702.5,1.34978997]
["bitfinex-derivatives","ETHF0:USTF0",1641036895010,2.00479,3702.6,3702.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641036895211,2.00479,3702.6,3702.3,1.34990112]
["bitfinex-derivatives","ETHF0:USTF0",1641036895611,2.00479,3702.6,3702.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641036895811,2.00479,3702.6,3702.3,1.34990112]
["bitfinex-derivatives","ETHF0:USTF0",1641036897513,0.229991,3702.5,3702.3,1.34990112]
["bitfinex-derivatives","ETHF0:USTF0",1641036897913,2.00479,3702.6,3702.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641036899417,2.00479,3702.6,3702.4,1.34985557]
["bitfinex-derivatives","ETHF0:USTF0",1641036900418,2.00479,3702.6,3702.2,1.03996952]
["bitfinex-derivatives","ETHF0:USTF0",1641036900621,0.229991,3702.5,3702.2,1.03996952]
["bitfinex-derivatives","ETHF0:USTF0",1641036900819,2.00479,3702.6,3702.3,0.91181252]
["bitfinex-derivatives","ETHF0:USTF0",1641036901521,2.00479,3702.6,3702.3,1.26830657]
["bitfinex-derivatives","ETHF0:USTF0",1641036902123,0.229991,3702.5,3702.3,1.26830657]
["bitfinex-derivatives","ETHF0:USTF0",1641036902320,0.229991,3702.5,3702.4,0.91181252]
["bitfinex-derivatives","ETHF0:USTF0",1641036903124,0.229991,3702.5,3701.9,0.91181252]
["bitfinex-derivatives","ETHF0:USTF0",1641036903322,0.229991,3702.5,3701.9,1.03996952]
["bitfinex-derivatives","ETHF0:USTF0",1641036904223,2.00479,3702.6,3701.9,1.03996952]
["bitfinex-derivatives","ETHF0:USTF0",1641036904824,2.00479,3702.6,3702.2,1.34994303]
["bitfinex-derivatives","ETHF0:USTF0",1641036906326,2.00479,3702.6,3702.2,2.84994303]
["bitfinex-derivatives","ETHF0:USTF0",1641036906625,2.00479,3702.6,3702.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641036906828,2.00479,3702.6,3702.3,1.26843281]
["bitfinex-derivatives","ETHF0:USTF0",1641036907629,0.229991,3702.5,3702.4,0.91181252]
["bitfinex-derivatives","ETHF0:USTF0",1641036908630,0.229991,3702.5,3702.1,0.91181252]
["bitfinex-derivatives","ETHF0:USTF0",1641036909531,0.229991,3702.5,3701.9,2.91660252]
["bitfinex-derivatives","ETHF0:USTF0",1641036910131,0.229991,3702.5,3701.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036910332,0.229991,3702.5,3701.8,0.91181252]
["bitfinex-derivatives","ETHF0:USTF0",1641036911135,0.229991,3702.5,3701.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641036912336,2.00479,3702.6,3701.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641036912736,2.00479,3702.6,3701.9,1.03996952]
["bitfinex-derivatives","ETHF0:USTF0",1641036913735,2.00479,3702.6,3702.0,0.91181252]
["bitfinex-derivatives","ETHF0:USTF0",1641036913939,2.00479,3702.6,3702.0,1.26848543]
["bitfinex-derivatives","ETHF0:USTF0",1641036915344,0.128157,3702.5,3702.1,0.91181252]
["bitfinex-derivatives","ETHF0:USTF0",1641036916541,2.00479,3702.6,3702.1,0.91181252]
["bitfinex-derivatives","ETHF0:USTF0",1641036918646,2.00479,3702.6,3702.2,0.91181252]
["bitfinex-derivatives","ETHF0:USTF0",1641036919747,2.00479,3702.6,3702.0,1.26848543]
["bitfinex-derivatives","ETHF0:USTF0",1641036920846,2.00479,3702.6,3702.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641036921248,2.00479,3702.6,3702.0,1.26848543]
["bitfinex-derivatives","ETHF0:USTF0",1641036922049,2.00479,3702.6,3702.1,0.91181252]
["bitfinex-derivatives","ETHF0:USTF0",1641036923750,2.00479,3702.6,3702.1,1.26848543]
["bitfinex-derivatives","ETHF0:USTF0",1641036924456,2.00479,3702.6,3702.1,0.91181252]
["bitfinex-derivatives","ETHF0:USTF0",1641036924654,2.00479,3702.6,3701.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036924655,2.00479,3702.6,3701.9,2.91660252]
["bitfinex-derivatives","ETHF0:USTF0",1641036924855,2.00479,3702.6,3702.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641036925457,2.00479,3702.6,3702.0,1.39676944]
["bitfinex-derivatives","ETHF0:USTF0",1641036926360,2.00479,3702.6,3702.1,1.26861244]
["bitfinex-derivatives","ETHF0:USTF0",1641036926960,0.128157,3702.5,3702.2,0.91181252]
["bitfinex-derivatives","ETHF0:USTF0",1641036927162,0.229991,3702.4,3702.2,0.91181252]
["bitfinex-derivatives","ETHF0:USTF0",1641036928063,0.229991,3702.4,3702.1,0.91181252]
["bitfinex-derivatives","ETHF0:USTF0",1641036933766,0.229991,3702.4,3702.0,0.91181252]
["bitfinex-derivatives","ETHF0:USTF0",1641036934770,1.08329313,3702.4,3702.0,0.91181252]
["bitfinex-derivatives","ETHF0:USTF0",1641036934967,1.72259313,3702.4,3701.6,0.35679992]
["bitfinex-derivatives","ETHF0:USTF0",1641036935771,1.72259313,3702.4,3701.5,3.52262647]
["bitfinex-derivatives","ETHF0:USTF0",1641036935967,1.72259313,3702.4,3701.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036935968,0.57538515,3702.3,3701.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036936167,0.57538515,3702.3,3701.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641036936469,2.00479,3702.2,3701.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641036936870,2.00479,3702.2,3701.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036937068,2.127146,3702.2,3701.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036937271,2.127146,3702.2,3701.7,0.34536932]
["bitfinex-derivatives","ETHF0:USTF0",1641036937670,2.00479,3702.2,3701.7,0.34536932]
["bitfinex-derivatives","ETHF0:USTF0",1641036938270,2.00479,3702.2,3701.7,0.47352632]
["bitfinex-derivatives","ETHF0:USTF0",1641036938469,0.57538515,3702.1,3701.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641036939370,3.23112108,3702.2,3701.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641036939669,2.00479,3702.2,3701.8,0.34536932]
["bitfinex-derivatives","ETHF0:USTF0",1641036942469,2.00479,3701.9,3701.8,0.34536932]
["bitfinex-derivatives","ETHF0:USTF0",1641036942670,2.234781,3701.9,3701.8,0.34536932]
["bitfinex-derivatives","ETHF0:USTF0",1641036943173,2.234781,3701.9,3701.6,0.34536932]
["bitfinex-derivatives","ETHF0:USTF0",1641036943374,2.00479,3701.9,3701.6,0.34536932]
["bitfinex-derivatives","ETHF0:USTF0",1641036944071,0.229991,3701.8,3701.6,0.34536932]
["bitfinex-derivatives","ETHF0:USTF0",1641036944271,2.00479,3701.9,3701.6,0.34536932]
["bitfinex-derivatives","ETHF0:USTF0",1641036944873,0.229991,3701.8,3701.6,0.34536932]
["bitfinex-derivatives","ETHF0:USTF0",1641036945774,2.00479,3701.9,3701.6,0.34536932]
["bitfinex-derivatives","ETHF0:USTF0",1641036945978,0.229991,3701.8,3701.6,0.34536932]
["bitfinex-derivatives","ETHF0:USTF0",1641036946174,2.00479,3701.9,3701.6,0.34536932]
["bitfinex-derivatives","ETHF0:USTF0",1641036946875,0.229991,3701.8,3701.6,0.34536932]
["bitfinex-derivatives","ETHF0:USTF0",1641036947076,2.00479,3701.9,3701.6,0.34536932]
["bitfinex-derivatives","ETHF0:USTF0",1641036947676,0.229991,3701.8,3701.6,0.34536932]
["bitfinex-derivatives","ETHF0:USTF0",1641036947877,2.00479,3701.9,3701.6,0.34536932]
["bitfinex-derivatives","ETHF0:USTF0",1641036948876,0.229991,3701.8,3701.6,0.34536932]
["bitfinex-derivatives","ETHF0:USTF0",1641036949078,2.00479,3701.9,3701.6,0.34536932]
["bitfinex-derivatives","ETHF0:USTF0",1641036949680,0.229991,3701.8,3701.6,0.34536932]
["bitfinex-derivatives","ETHF0:USTF0",1641036949979,2.00479,3701.9,3701.6,0.34536932]
["bitfinex-derivatives","ETHF0:USTF0",1641036951583,0.229991,3701.8,3701.6,0.34536932]
["bitfinex-derivatives","ETHF0:USTF0",1641036952683,2.00479,3701.9,3701.6,0.34536932]
["bitfinex-derivatives","ETHF0:USTF0",1641036952882,0.229991,3701.8,3701.6,0.34536932]
["bitfinex-derivatives","ETHF0:USTF0",1641036954783,2.00479,3701.7,3701.6,0.34536932]
["bitfinex-derivatives","ETHF0:USTF0",1641036958389,2.35330213,3702.4,3701.6,0.34536932]
["bitfinex-derivatives","ETHF0:USTF0",1641036958989,2.00479,3701.9,3701.6,0.34536932]
["bitfinex-derivatives","ETHF0:USTF0",1641036959389,0.229991,3701.8,3701.6,0.34536932]
["bitfinex-derivatives","ETHF0:USTF0",1641036959591,2.00479,3701.9,3701.6,0.34536932]
["bitfinex-derivatives","ETHF0:USTF0",1641036959792,2.00479,3701.9,3701.8,0.91399075]
["bitfinex-derivatives","ETHF0:USTF0",1641036960093,0.85330213,3702.4,3701.8,0.91399075]
["bitfinex-derivatives","ETHF0:USTF0",1641036960292,2.35330213,3702.4,3701.8,0.91399075]
["bitfinex-derivatives","ETHF0:USTF0",1641036960591,2.35330213,3702.4,3701.6,0.34536932]
["bitfinex-derivatives","ETHF0:USTF0",1641036960793,3.57963321,3702.4,3701.6,0.34536932]
["bitfinex-derivatives","ETHF0:USTF0",1641036960991,2.00479,3701.7,3701.6,0.34536932]
["bitfinex-derivatives","ETHF0:USTF0",1641036961193,2.234781,3701.7,3701.6,0.34536932]
["bitfinex-derivatives","ETHF0:USTF0",1641036961399,2.00479,3701.7,3701.6,0.34536932]
["bitfinex-derivatives","ETHF0:USTF0",1641036965597,0.7638,3702.1,3701.6,0.34536932]
["bitfinex-derivatives","ETHF0:USTF0",1641036967199,2.00479,3701.9,3701.6,0.34536932]
["bitfinex-derivatives","ETHF0:USTF0",1641036967397,0.229991,3701.8,3701.6,0.34536932]
["bitfinex-derivatives","ETHF0:USTF0",1641036967599,2.00479,3701.9,3701.6,0.34536932]
["bitfinex-derivatives","ETHF0:USTF0",1641036968200,0.229991,3701.8,3701.6,0.34536932]
["bitfinex-derivatives","ETHF0:USTF0",1641036968401,2.00479,3701.9,3701.6,0.34536932]
["bitfinex-derivatives","ETHF0:USTF0",1641036969500,0.229991,3701.8,3701.6,0.34536932]
["bitfinex-derivatives","ETHF0:USTF0",1641036969900,0.128157,3701.7,3701.6,0.34536932]
["bitfinex-derivatives","ETHF0:USTF0",1641036970100,0.128157,3701.7,3701.5,1.51783647]
["bitfinex-derivatives","ETHF0:USTF0",1641036970302,0.229991,3701.6,3701.5,1.51783647]
["bitfinex-derivatives","ETHF0:USTF0",1641036970500,0.229991,3701.6,3701.3,1.51783647]
["bitfinex-derivatives","ETHF0:USTF0",1641036971303,2.00479,3701.4,3701.3,1.51783647]
["bitfinex-derivatives","ETHF0:USTF0",1641036971501,2.234781,3701.4,3701.3,1.51783647]
["bitfinex-derivatives","ETHF0:USTF0",1641036971702,2.234781,3701.4,3701.0,1.81455839]
["bitfinex-derivatives","ETHF0:USTF0",1641036971904,2.234781,3701.4,3700.9,1.51783647]
["bitfinex-derivatives","ETHF0:USTF0",1641036972607,2.234781,3701.4,3700.8,1.51783647]
["bitfinex-derivatives","ETHF0:USTF0",1641036976006,2.914281,3701.4,3700.8,1.51783647]
["bitfinex-derivatives","ETHF0:USTF0",1641036976407,2.914281,3701.4,3700.5,2.58169564]
["bitfinex-derivatives","ETHF0:USTF0",1641036976408,1.5,3701.2,3700.5,2.58169564]
["bitfinex-derivatives","ETHF0:USTF0",1641036977208,2.72633108,3701.2,3700.9,0.91730396]
["bitfinex-derivatives","ETHF0:USTF0",1641036977409,1.729991,3701.1,3700.9,0.91730396]
["bitfinex-derivatives","ETHF0:USTF0",1641036977608,0.229991,3701.1,3700.9,0.91730396]
["bitfinex-derivatives","ETHF0:USTF0",1641036977907,1.22633108,3701.2,3700.9,0.91730396]
["bitfinex-derivatives","ETHF0:USTF0",1641036978308,0.229991,3701.1,3701.0,0.91730396]
["bitfinex-derivatives","ETHF0:USTF0",1641036978509,1.22633108,3701.3,3701.0,0.91730396]
["bitfinex-derivatives","ETHF0:USTF0",1641036979311,0.229991,3701.2,3701.0,0.91730396]
["bitfinex-derivatives","ETHF0:USTF0",1641036980516,1.729991,3701.2,3701.1,0.91730396]
["bitfinex-derivatives","ETHF0:USTF0",1641036981114,1.729991,3701.2,3700.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036981915,0.229991,3701.2,3700.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036982315,1.5,3700.6,3700.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036982517,1.5,3700.4,3699.7,4.56015019]
["bitfinex-derivatives","ETHF0:USTF0",1641036983020,1.5,3699.9,3699.7,4.56015019]
["bitfinex-derivatives","ETHF0:USTF0",1641036983318,1.5,3699.9,3699.2,3.78515899]
["bitfinex-derivatives","ETHF0:USTF0",1641036983520,2.00479,3699.8,3699.2,3.78515899]
["bitfinex-derivatives","ETHF0:USTF0",1641036983717,0.122356,3699.7,3699.2,3.78515899]
["bitfinex-derivatives","ETHF0:USTF0",1641036984220,1.86067118,3699.7,3699.2,3.78515899]
["bitfinex-derivatives","ETHF0:USTF0",1641036984422,1.86067118,3699.7,3698.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036984721,0.128157,3699.6,3698.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036984921,0.128157,3699.6,3698.5,63.4702]
["bitfinex-derivatives","ETHF0:USTF0",1641036985120,1.5,3699.3,3698.4,30.4021]
["bitfinex-derivatives","ETHF0:USTF0",1641036985320,0.128157,3699.6,3698.4,30.4021]
["bitfinex-derivatives","ETHF0:USTF0",1641036985520,2.00479,3698.8,3698.1,3.78515899]
["bitfinex-derivatives","ETHF0:USTF0",1641036986122,0.122356,3698.7,3698.1,3.78515899]
["bitfinex-derivatives","ETHF0:USTF0",1641036986521,0.122356,3698.7,3697.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036986720,0.128157,3698.6,3697.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641036987324,0.128157,3698.6,3697.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641036987521,2.00479,3698.4,3697.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641036988325,2.00479,3698.4,3697.9,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641036988625,2.00479,3698.4,3697.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641036989225,2.00479,3698.4,3698.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641036989424,2.00479,3698.8,3698.2,2.85140614]
["bitfinex-derivatives","ETHF0:USTF0",1641036989625,2.00479,3698.8,3698.2,1.35140614]
["bitfinex-derivatives","ETHF0:USTF0",1641036990426,2.00479,3698.8,3698.3,0.2413534]
["bitfinex-derivatives","ETHF0:USTF0",1641036992127,2.00479,3698.8,3698.3,1.8417976]
["bitfinex-derivatives","ETHF0:USTF0",1641036992728,0.57581404,3698.7,3698.2,1.8417976]
["bitfinex-derivatives","ETHF0:USTF0",1641036992929,1.24911404,3698.7,3698.2,1.8417976]
["bitfinex-derivatives","ETHF0:USTF0",1641036994733,0.6733,3698.7,3698.2,1.8417976]
["bitfinex-derivatives","ETHF0:USTF0",1641036995731,0.6733,3698.7,3697.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641036995931,2.00479,3698.8,3697.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641036996932,2.00479,3698.8,3697.9,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641037000436,1.26153348,3700.5,3698.7,2.8511432]
["bitfinex-derivatives","ETHF0:USTF0",1641037000639,1.26153348,3700.5,3699.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641037000938,1.26153348,3700.5,3698.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641037001138,1.26153348,3700.5,3699.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641037001338,1.26153348,3700.5,3699.2,2.8510428]
["bitfinex-derivatives","ETHF0:USTF0",1641037001537,2.00479,3700.0,3699.2,3.3802428]
["bitfinex-derivatives","ETHF0:USTF0",1641037001738,2.132947,3700.0,3699.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641037005940,2.132947,3700.0,3699.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037006540,2.132947,3700.0,3699.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641037007743,2.132947,3700.0,3698.5,31.9298]
["bitfinex-derivatives","ETHF0:USTF0",1641037008143,2.132947,3700.0,3698.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641037008343,2.132947,3700.0,3698.5,31.9298]
["bitfinex-derivatives","ETHF0:USTF0",1641037008544,2.132947,3700.0,3698.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641037009845,2.00479,3699.6,3698.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641037010048,2.00479,3699.6,3698.9,1.47928195]
["bitfinex-derivatives","ETHF0:USTF0",1641037010650,2.00479,3699.6,3699.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641037010848,2.00479,3699.6,3698.9,1.47928195]
["bitfinex-derivatives","ETHF0:USTF0",1641037012855,2.00479,3699.6,3699.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641037013251,2.00479,3699.6,3698.9,1.47928195]
["bitfinex-derivatives","ETHF0:USTF0",1641037018858,2.31093228,3699.5,3697.9,5.348]
["bitfinex-derivatives","ETHF0:USTF0",1641037019058,2.31093228,3699.5,3698.1,1.35144449]
["bitfinex-derivatives","ETHF0:USTF0",1641037019358,2.31093228,3699.5,3697.9,5.348]
["bitfinex-derivatives","ETHF0:USTF0",1641037019359,0.81105199,3698.9,3697.9,5.348]
["bitfinex-derivatives","ETHF0:USTF0",1641037019558,0.122356,3698.8,3697.9,5.348]
["bitfinex-derivatives","ETHF0:USTF0",1641037019759,0.128157,3698.7,3697.8,0.90911704]
["bitfinex-derivatives","ETHF0:USTF0",1641037019959,2.00479,3697.9,3697.8,0.90911704]
["bitfinex-derivatives","ETHF0:USTF0",1641037020159,2.234781,3697.9,3697.8,0.90911704]
["bitfinex-derivatives","ETHF0:USTF0",1641037020359,2.234781,3697.9,3697.2,0.90911704]
["bitfinex-derivatives","ETHF0:USTF0",1641037020561,2.00479,3697.9,3697.2,0.90911704]
["bitfinex-derivatives","ETHF0:USTF0",1641037020963,2.00479,3697.9,3697.4,1.35167283]
["bitfinex-derivatives","ETHF0:USTF0",1641037021762,2.00479,3697.9,3697.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641037021763,0.128157,3697.8,3697.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641037022971,0.128157,3697.8,3697.3,1.35172582]
["bitfinex-derivatives","ETHF0:USTF0",1641037026068,2.00479,3697.9,3697.3,1.35172582]
["bitfinex-derivatives","ETHF0:USTF0",1641037028268,2.00479,3697.9,3697.7,1.51519506]
["bitfinex-derivatives","ETHF0:USTF0",1641037029276,2.00479,3697.9,3697.7,2.06569506]
["bitfinex-derivatives","ETHF0:USTF0",1641037030175,2.00479,3697.9,3697.8,1.74032073]
["bitfinex-derivatives","ETHF0:USTF0",1641037030577,2.00479,3698.1,3697.8,1.74032073]
["bitfinex-derivatives","ETHF0:USTF0",1641037030978,2.00479,3698.1,3697.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641037032282,2.00479,3698.1,3698.0,0.22512567]
["bitfinex-derivatives","ETHF0:USTF0",1641037032681,2.00479,3698.1,3697.9,0.22512567]
["bitfinex-derivatives","ETHF0:USTF0",1641037034382,2.234781,3698.1,3697.9,0.22512567]
["bitfinex-derivatives","ETHF0:USTF0",1641037034582,2.00479,3698.1,3697.9,0.22512567]
["bitfinex-derivatives","ETHF0:USTF0",1641037036186,0.229991,3698.0,3697.9,0.22512567]
["bitfinex-derivatives","ETHF0:USTF0",1641037036385,2.00479,3698.1,3697.9,0.22512567]
["bitfinex-derivatives","ETHF0:USTF0",1641037037384,2.234781,3698.1,3697.9,0.22512567]
["bitfinex-derivatives","ETHF0:USTF0",1641037037784,2.00479,3698.1,3697.9,0.22512567]
["bitfinex-derivatives","ETHF0:USTF0",1641037040088,2.234781,3698.1,3697.9,0.22512567]
["bitfinex-derivatives","ETHF0:USTF0",1641037041991,2.234781,3698.1,3697.8,0.91736205]
["bitfinex-derivatives","ETHF0:USTF0",1641037042190,2.809981,3698.1,3697.8,0.91736205]
["bitfinex-derivatives","ETHF0:USTF0",1641037043393,2.809981,3698.1,3697.7,0.91736205]
["bitfinex-derivatives","ETHF0:USTF0",1641037044293,2.809981,3698.1,3697.6,1.14224313]
["bitfinex-derivatives","ETHF0:USTF0",1641037044891,4.309981,3698.1,3697.6,1.14224313]
["bitfinex-derivatives","ETHF0:USTF0",1641037045091,1.5,3697.8,3697.1,1.51519506]
["bitfinex-derivatives","ETHF0:USTF0",1641037045291,0.122356,3697.7,3697.1,1.51519506]
["bitfinex-derivatives","ETHF0:USTF0",1641037045693,1.5,3697.8,3697.1,1.51519506]
["bitfinex-derivatives","ETHF0:USTF0",1641037045892,1.47458813,3698.0,3697.1,1.51519506]
["bitfinex-derivatives","ETHF0:USTF0",1641037046093,2.00479,3697.6,3697.1,1.51519506]
["bitfinex-derivatives","ETHF0:USTF0",1641037046792,2.00479,3697.6,3697.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641037048194,2.00479,3697.1,3697.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641037048394,2.234781,3697.1,3697.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641037049597,2.234781,3697.1,3696.7,1.51519506]
["bitfinex-derivatives","ETHF0:USTF0",1641037050196,2.00479,3696.9,3696.7,1.51519506]
["bitfinex-derivatives","ETHF0:USTF0",1641037050399,2.00479,3696.9,3696.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641037050596,2.00479,3696.9,3696.5,1.51519506]
["bitfinex-derivatives","ETHF0:USTF0",1641037051196,2.00479,3696.9,3696.1,1.35214985]
["bitfinex-derivatives","ETHF0:USTF0",1641037051197,2.00479,3696.9,3696.3,1.51519506]
["bitfinex-derivatives","ETHF0:USTF0",1641037052099,2.00479,3697.6,3696.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037052299,0.128157,3697.5,3696.6,1.35198532]
["bitfinex-derivatives","ETHF0:USTF0",1641037053501,1.5,3696.9,3696.4,1.51519506]
["bitfinex-derivatives","ETHF0:USTF0",1641037054001,1.5,3696.9,3696.3,1.51519506]
["bitfinex-derivatives","ETHF0:USTF0",1641037054201,2.00479,3696.6,3696.3,1.51519506]
["bitfinex-derivatives","ETHF0:USTF0",1641037054402,0.358148,3696.5,3696.3,1.51519506]
["bitfinex-derivatives","ETHF0:USTF0",1641037054601,0.128157,3696.5,3696.3,1.51519506]
["bitfinex-derivatives","ETHF0:USTF0",1641037054899,2.00479,3696.6,3696.3,1.51519506]
["bitfinex-derivatives","ETHF0:USTF0",1641037055301,3.35717757,3697.6,3696.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641037055502,2.00479,3697.6,3696.4,1.3520493]
["bitfinex-derivatives","ETHF0:USTF0",1641037055701,2.00479,3697.6,3696.8,1.35189759]
["bitfinex-derivatives","ETHF0:USTF0",1641037056104,2.00479,3697.6,3696.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037056504,2.00479,3697.6,3697.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641037056705,2.132947,3697.6,3697.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641037057106,33.76399,3698.1,3697.0,0.828357]
["bitfinex-derivatives","ETHF0:USTF0",1641037057710,33.76399,3698.1,3697.1,1.35178429]
["bitfinex-derivatives","ETHF0:USTF0",1641037061517,33.76399,3698.1,3697.0,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1641037061714,33.76399,3698.1,3697.2,1.35176419]
["bitfinex-derivatives","ETHF0:USTF0",1641037061917,2.00479,3698.1,3697.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641037062115,0.128157,3698.0,3696.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037062515,0.250513,3698.0,3696.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037062915,0.128157,3698.0,3696.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037063115,0.128157,3698.0,3697.1,1.35180804]
["bitfinex-derivatives","ETHF0:USTF0",1641037064319,0.128157,3698.0,3697.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641037065518,0.128157,3698.0,3697.1,1.35180804]
["bitfinex-derivatives","ETHF0:USTF0",1641037065519,0.122356,3697.9,3697.0,0.91247541]
["bitfinex-derivatives","ETHF0:USTF0",1641037065719,0.128157,3698.0,3697.0,0.91247541]
["bitfinex-derivatives","ETHF0:USTF0",1641037066121,0.128157,3698.0,3697.1,1.35177698]
["bitfinex-derivatives","ETHF0:USTF0",1641037066522,0.128157,3698.0,3697.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641037066921,2.00479,3698.1,3697.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641037067325,31.5422,3698.3,3697.6,2.8516162]
["bitfinex-derivatives","ETHF0:USTF0",1641037067522,33.7786921,3699.1,3697.6,2.8516162]
["bitfinex-derivatives","ETHF0:USTF0",1641037067722,33.7786921,3699.1,3697.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641037067921,33.7786921,3699.1,3697.9,1.35149929]
["bitfinex-derivatives","ETHF0:USTF0",1641037068338,35.7834821,3699.1,3698.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037068522,0.229991,3698.5,3698.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037069523,0.128157,3698.8,3698.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037072124,2.00479,3699.1,3698.3,2.71519]
["bitfinex-derivatives","ETHF0:USTF0",1641037075125,2.00479,3699.1,3698.4,1.35132213]
["bitfinex-derivatives","ETHF0:USTF0",1641037075831,1.22577363,3699.6,3698.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641037076029,1.22577363,3699.6,3699.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641037076227,3.06636838,3700.7,3699.5,2.85092417]
["bitfinex-derivatives","ETHF0:USTF0",1641037076429,2.29916009,3700.5,3700.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641037076726,4.20557009,3701.3,3700.4,1.35020915]
["bitfinex-derivatives","ETHF0:USTF0",1641037077330,4.20557009,3701.3,3700.2,2.51521819]
["bitfinex-derivatives","ETHF0:USTF0",1641037077526,4.20557009,3701.3,3700.9,1.35030213]
["bitfinex-derivatives","ETHF0:USTF0",1641037077931,4.20557009,3701.3,3700.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641037078132,4.20557009,3701.3,3699.5,36.97778]
["bitfinex-derivatives","ETHF0:USTF0",1641037078133,4.33372709,3701.3,3700.4,0.91247541]
["bitfinex-derivatives","ETHF0:USTF0",1641037078332,0.128157,3701.3,3700.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037078535,4.00958,3701.7,3700.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037078536,4.00958,3701.7,3700.9,1.35042248]
["bitfinex-derivatives","ETHF0:USTF0",1641037078732,4.00958,3701.7,3700.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037079332,4.00958,3701.7,3700.5,2.91726541]
["bitfinex-derivatives","ETHF0:USTF0",1641037079533,4.00958,3701.7,3700.7,1.35047354]
["bitfinex-derivatives","ETHF0:USTF0",1641037079733,4.00958,3701.7,3700.5,2.91726541]
["bitfinex-derivatives","ETHF0:USTF0",1641037080532,0.44123136,3701.6,3700.5,2.91726541]
["bitfinex-derivatives","ETHF0:USTF0",1641037081235,0.44123136,3701.6,3700.6,1.35051732]
["bitfinex-derivatives","ETHF0:USTF0",1641037082034,0.44123136,3701.6,3700.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037082536,0.44123136,3701.6,3700.8,1.35044254]
["bitfinex-derivatives","ETHF0:USTF0",1641037082735,0.44123136,3701.6,3700.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641037083634,0.44123136,3701.6,3700.9,1.47856489]
["bitfinex-derivatives","ETHF0:USTF0",1641037084034,0.128157,3701.5,3700.9,1.47856489]
["bitfinex-derivatives","ETHF0:USTF0",1641037084435,0.128157,3701.5,3700.9,3.48335489]
["bitfinex-derivatives","ETHF0:USTF0",1641037084635,0.128157,3701.5,3700.9,3.35519789]
["bitfinex-derivatives","ETHF0:USTF0",1641037084837,0.128157,3701.5,3700.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037085636,0.128157,3701.5,3701.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641037085837,0.44123136,3701.4,3701.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641037087038,1.5,3701.2,3700.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037087238,0.229991,3701.1,3700.5,2.91726541]
["bitfinex-derivatives","ETHF0:USTF0",1641037087438,0.122356,3701.0,3700.5,2.91726541]
["bitfinex-derivatives","ETHF0:USTF0",1641037087842,0.122356,3701.0,3700.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037088440,2.127146,3701.0,3700.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037088641,0.44123136,3700.9,3700.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037089341,2.00479,3701.0,3700.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037089544,2.00479,3701.0,3700.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641037090543,2.00479,3701.0,3700.5,3.04542241]
["bitfinex-derivatives","ETHF0:USTF0",1641037092246,2.00479,3701.0,3700.8,1.35044619]
["bitfinex-derivatives","ETHF0:USTF0",1641037093245,2.00479,3701.0,3700.8,1.88914619]
["bitfinex-derivatives","ETHF0:USTF0",1641037094349,2.00479,3701.0,3700.8,3.38914619]
["bitfinex-derivatives","ETHF0:USTF0",1641037094546,0.7259,3701.2,3700.8,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1641037094746,0.7259,3701.2,3701.1,1.3503386]
["bitfinex-derivatives","ETHF0:USTF0",1641037095451,1.084048,3701.2,3701.1,1.3503386]
["bitfinex-derivatives","ETHF0:USTF0",1641037095849,0.7259,3701.2,3701.1,1.3503386]
["bitfinex-derivatives","ETHF0:USTF0",1641037096448,0.955891,3701.2,3701.1,1.3503386]
["bitfinex-derivatives","ETHF0:USTF0",1641037096648,0.955891,3701.2,3700.7,0.91247541]
["bitfinex-derivatives","ETHF0:USTF0",1641037096849,0.7259,3701.2,3700.7,0.91247541]
["bitfinex-derivatives","ETHF0:USTF0",1641037097849,1.22313264,3701.5,3701.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641037098050,1.22313264,3701.5,3701.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641037098250,1.22313264,3701.5,3701.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641037098450,1.22313264,3701.5,3701.4,2.9782185]
["bitfinex-derivatives","ETHF0:USTF0",1641037098750,1.22313264,3701.5,3701.4,4.04093318]
["bitfinex-derivatives","ETHF0:USTF0",1641037099152,1.22313264,3701.5,3701.4,2.54093318]
["bitfinex-derivatives","ETHF0:USTF0",1641037099353,2.00479,3702.2,3701.4,2.54093318]
["bitfinex-derivatives","ETHF0:USTF0",1641037102655,2.00479,3702.2,3701.4,0.54093318]
["bitfinex-derivatives","ETHF0:USTF0",1641037103259,0.128157,3702.1,3701.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037103560,0.128157,3702.1,3701.3,3.35496816]
["bitfinex-derivatives","ETHF0:USTF0",1641037105961,2.00479,3702.2,3701.3,3.35496816]
["bitfinex-derivatives","ETHF0:USTF0",1641037106461,2.00479,3702.2,3701.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037107061,2.00479,3702.2,3701.3,3.35497545]
["bitfinex-derivatives","ETHF0:USTF0",1641037107260,2.00479,3702.2,3701.5,1.34994303]
["bitfinex-derivatives","ETHF0:USTF0",1641037109163,0.128157,3702.1,3701.5,1.34994303]
["bitfinex-derivatives","ETHF0:USTF0",1641037110166,2.00479,3702.2,3701.5,1.34994303]
["bitfinex-derivatives","ETHF0:USTF0",1641037111666,0.128157,3702.1,3701.5,1.34994303]
["bitfinex-derivatives","ETHF0:USTF0",1641037112568,2.00479,3702.2,3701.5,1.34994303]
["bitfinex-derivatives","ETHF0:USTF0",1641037113570,2.57306109,3704.1,3702.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641037113769,0.122356,3703.2,3702.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641037114770,7.00479,3703.0,3702.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037114971,0.128157,3702.9,3702.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037115470,0.128157,3702.9,3702.2,3.35461459]
["bitfinex-derivatives","ETHF0:USTF0",1641037116073,7.00479,3703.0,3702.2,3.35461459]
["bitfinex-derivatives","ETHF0:USTF0",1641037116273,7.00479,3703.0,3702.2,3.89141459]
["bitfinex-derivatives","ETHF0:USTF0",1641037117074,0.128157,3702.9,3702.2,3.89141459]
["bitfinex-derivatives","ETHF0:USTF0",1641037119286,1.628157,3702.9,3701.5,0.81047475]
["bitfinex-derivatives","ETHF0:USTF0",1641037119485,1.628157,3702.9,3701.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037119786,1.5,3702.7,3701.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037119983,1.628157,3702.9,3701.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037120787,2.00479,3702.2,3701.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037120985,0.128157,3702.1,3701.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037121188,1.5,3701.9,3700.6,31.8329]
["bitfinex-derivatives","ETHF0:USTF0",1641037121388,1.5,3701.7,3700.4,1.35049908]
["bitfinex-derivatives","ETHF0:USTF0",1641037122387,1.5,3701.9,3700.4,1.35049908]
["bitfinex-derivatives","ETHF0:USTF0",1641037122887,2.00479,3701.3,3700.4,3.35528908]
["bitfinex-derivatives","ETHF0:USTF0",1641037126790,2.00479,3701.3,3700.7,1.35037142]
["bitfinex-derivatives","ETHF0:USTF0",1641037126992,2.00479,3701.3,3700.7,1.91257142]
["bitfinex-derivatives","ETHF0:USTF0",1641037127194,2.00479,3702.2,3700.7,1.91257142]
["bitfinex-derivatives","ETHF0:USTF0",1641037127593,2.00479,3702.2,3700.7,2.68984946]
["bitfinex-derivatives","ETHF0:USTF0",1641037128897,2.00479,3701.8,3701.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037131300,2.00479,3701.8,3701.4,0.91247541]
["bitfinex-derivatives","ETHF0:USTF0",1641037131501,3.22792264,3702.2,3701.4,0.91247541]
["bitfinex-derivatives","ETHF0:USTF0",1641037132101,3.22792264,3702.2,3701.6,1.35007608]
["bitfinex-derivatives","ETHF0:USTF0",1641037133498,3.22792264,3702.2,3701.7,0.91247541]
["bitfinex-derivatives","ETHF0:USTF0",1641037133700,2.00479,3702.2,3701.7,0.91247541]
["bitfinex-derivatives","ETHF0:USTF0",1641037134498,2.00479,3702.2,3701.7,2.26248952]
["bitfinex-derivatives","ETHF0:USTF0",1641037134699,2.00479,3702.2,3701.8,0.91247541]
["bitfinex-derivatives","ETHF0:USTF0",1641037135306,2.132947,3702.2,3701.8,0.91247541]
["bitfinex-derivatives","ETHF0:USTF0",1641037136003,2.132947,3702.2,3702.0,0.91247541]
["bitfinex-derivatives","ETHF0:USTF0",1641037136204,0.229991,3702.1,3702.0,0.91247541]
["bitfinex-derivatives","ETHF0:USTF0",1641037137107,0.229991,3702.1,3701.7,0.91247541]
["bitfinex-derivatives","ETHF0:USTF0",1641037138110,0.229991,3702.1,3701.6,0.91247541]
["bitfinex-derivatives","ETHF0:USTF0",1641037138608,0.92103368,3702.0,3701.6,0.91247541]
["bitfinex-derivatives","ETHF0:USTF0",1641037139008,2.00479,3701.8,3701.6,0.91247541]
["bitfinex-derivatives","ETHF0:USTF0",1641037139210,0.229991,3701.7,3701.4,0.91247541]
["bitfinex-derivatives","ETHF0:USTF0",1641037139409,2.00479,3701.8,3701.4,0.91247541]
["bitfinex-derivatives","ETHF0:USTF0",1641037141311,2.00479,3701.8,3701.3,0.91247541]
["bitfinex-derivatives","ETHF0:USTF0",1641037141914,3.35607964,3702.2,3701.3,0.91247541]
["bitfinex-derivatives","ETHF0:USTF0",1641037142114,2.132947,3702.2,3701.6,0.91247541]
["bitfinex-derivatives","ETHF0:USTF0",1641037142314,0.9209996,3702.1,3701.6,0.91247541]
["bitfinex-derivatives","ETHF0:USTF0",1641037142713,2.00479,3702.2,3701.6,0.91247541]
["bitfinex-derivatives","ETHF0:USTF0",1641037142912,2.132947,3702.2,3701.6,0.91247541]
["bitfinex-derivatives","ETHF0:USTF0",1641037143515,2.00479,3702.2,3701.6,0.91247541]
["bitfinex-derivatives","ETHF0:USTF0",1641037144016,2.00479,3702.2,3701.6,1.72567541]
["bitfinex-derivatives","ETHF0:USTF0",1641037145720,2.00479,3702.2,3701.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641037145919,1.22313264,3702.4,3701.9,1.34994303]
["bitfinex-derivatives","ETHF0:USTF0",1641037146320,1.22313264,3702.4,3702.0,0.91247541]
["bitfinex-derivatives","ETHF0:USTF0",1641037146520,1.22313264,3702.8,3702.0,0.91247541]
["bitfinex-derivatives","ETHF0:USTF0",1641037147122,0.92086847,3702.7,3702.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037147724,2.14400111,3702.7,3702.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037148121,0.92086847,3702.6,3702.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037148824,0.128157,3702.5,3702.1,0.91247541]
["bitfinex-derivatives","ETHF0:USTF0",1641037149323,0.43254817,3702.4,3701.9,2.26241844]
["bitfinex-derivatives","ETHF0:USTF0",1641037149524,2.57654928,3702.4,3701.9,2.26241844]
["bitfinex-derivatives","ETHF0:USTF0",1641037149722,1.65568081,3702.4,3701.9,2.26241844]
["bitfinex-derivatives","ETHF0:USTF0",1641037149923,0.92086847,3702.3,3701.9,2.26241844]
["bitfinex-derivatives","ETHF0:USTF0",1641037150623,1.65568081,3702.4,3701.9,2.26241844]
["bitfinex-derivatives","ETHF0:USTF0",1641037150924,0.43254817,3702.3,3702.0,1.48789794]
["bitfinex-derivatives","ETHF0:USTF0",1641037151727,1.22313264,3702.4,3702.1,0.91247541]
["bitfinex-derivatives","ETHF0:USTF0",1641037151925,0.43254817,3702.5,3702.1,0.91247541]
["bitfinex-derivatives","ETHF0:USTF0",1641037152528,0.43254817,3702.5,3702.1,1.74167541]
["bitfinex-derivatives","ETHF0:USTF0",1641037152925,1.22313264,3702.6,3702.1,1.74167541]
["bitfinex-derivatives","ETHF0:USTF0",1641037153325,1.35128964,3702.6,3702.1,1.74167541]
["bitfinex-derivatives","ETHF0:USTF0",1641037153527,1.35128964,3702.6,3702.2,1.48789794]
["bitfinex-derivatives","ETHF0:USTF0",1641037153926,0.92087755,3702.5,3702.2,1.48789794]
["bitfinex-derivatives","ETHF0:USTF0",1641037154327,1.35357755,3702.5,3702.2,1.48789794]
["bitfinex-derivatives","ETHF0:USTF0",1641037154928,0.92087755,3702.4,3702.2,1.48789794]
["bitfinex-derivatives","ETHF0:USTF0",1641037155330,0.92087755,3702.4,3702.2,0.91247541]
["bitfinex-derivatives","ETHF0:USTF0",1641037155933,2.14401019,3702.6,3702.2,0.91247541]
["bitfinex-derivatives","ETHF0:USTF0",1641037156230,1.22313264,3702.6,3702.2,0.91247541]
["bitfinex-derivatives","ETHF0:USTF0",1641037156431,0.92087503,3702.5,3702.2,0.91247541]
["bitfinex-derivatives","ETHF0:USTF0",1641037157032,1.35307008,3702.5,3702.2,0.91247541]
["bitfinex-derivatives","ETHF0:USTF0",1641037157332,0.43219505,3702.5,3702.2,0.91247541]
["bitfinex-derivatives","ETHF0:USTF0",1641037157934,1.22313264,3702.7,3702.4,2.8496752]
["bitfinex-derivatives","ETHF0:USTF0",1641037158134,1.8347342,3703.2,3702.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641037158334,1e-08,3703.4,3702.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641037158633,1e-08,3703.4,3702.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641037158833,1e-08,3703.4,3703.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641037159240,1e-08,3703.4,3703.3,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641037159436,2.29332653,3703.5,3703.3,6.85887641]
["bitfinex-derivatives","ETHF0:USTF0",1641037159736,2.29332653,3703.5,3703.4,1.31993777]
["bitfinex-derivatives","ETHF0:USTF0",1641037160145,1.8369097,3704.4,3703.4,1.31993777]
["bitfinex-derivatives","ETHF0:USTF0",1641037161241,34.84212653,3704.7,3703.4,1.31993777]
["bitfinex-derivatives","ETHF0:USTF0",1641037161443,34.84212653,3704.7,3704.3,0.91301538]
["bitfinex-derivatives","ETHF0:USTF0",1641037161444,0.29967009,3704.4,3704.3,0.91301538]
["bitfinex-derivatives","ETHF0:USTF0",1641037161644,0.52966109,3704.4,3704.3,0.91301538]
["bitfinex-derivatives","ETHF0:USTF0",1641037161843,0.29967009,3704.4,3704.3,0.91301538]
["bitfinex-derivatives","ETHF0:USTF0",1641037162545,2.29332653,3705.0,3704.3,2.26195323]
["bitfinex-derivatives","ETHF0:USTF0",1641037162947,2.29332653,3705.0,3704.4,1.05148257]
["bitfinex-derivatives","ETHF0:USTF0",1641037163345,2.29332653,3705.0,3704.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641037163543,2.65147453,3705.0,3704.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641037163745,0.358148,3705.0,3704.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641037164146,0.128157,3705.0,3704.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641037165749,2.29332653,3705.5,3704.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641037165952,0.128157,3705.3,3704.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641037166349,2.29332653,3705.5,3704.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641037167147,1.5,3705.6,3705.0,0.91282734]
["bitfinex-derivatives","ETHF0:USTF0",1641037167349,1.83976512,3705.4,3705.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037167549,2.06975612,3705.4,3705.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037168152,0.229991,3705.4,3705.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037170553,0.128157,3705.5,3705.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037170755,0.358148,3705.5,3705.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037171755,0.358148,3705.5,3704.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037172556,2.81428357,3706.1,3704.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037176561,2.81428357,3706.1,3704.9,3.35365688]
["bitfinex-derivatives","ETHF0:USTF0",1641037177365,2.81428357,3706.1,3705.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037177565,0.128157,3706.0,3705.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037178168,1.5,3705.7,3705.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037178369,1.5,3705.4,3705.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037178568,1.729991,3705.4,3705.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037178770,0.229991,3705.4,3705.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037179074,0.229991,3705.4,3704.2,0.91282734]
["bitfinex-derivatives","ETHF0:USTF0",1641037179271,1.5,3704.9,3704.2,0.91282734]
["bitfinex-derivatives","ETHF0:USTF0",1641037179471,2.00479,3704.3,3704.2,0.91282734]
["bitfinex-derivatives","ETHF0:USTF0",1641037179872,1.5,3704.9,3704.0,1.34905432]
["bitfinex-derivatives","ETHF0:USTF0",1641037180475,31.3403,3705.4,3704.0,1.34905432]
["bitfinex-derivatives","ETHF0:USTF0",1641037180978,1.21716704,3706.0,3704.4,1.34903429]
["bitfinex-derivatives","ETHF0:USTF0",1641037181174,0.122356,3705.9,3704.4,1.34903429]
["bitfinex-derivatives","ETHF0:USTF0",1641037181374,2.00479,3704.9,3704.4,1.34903429]
["bitfinex-derivatives","ETHF0:USTF0",1641037181973,2.00479,3704.9,3704.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641037182174,2.00479,3704.9,3704.5,1.34900882]
["bitfinex-derivatives","ETHF0:USTF0",1641037188086,2.00479,3704.9,3704.0,6.31161595]
["bitfinex-derivatives","ETHF0:USTF0",1641037188285,2.00479,3704.9,3704.0,5.35875626]
["bitfinex-derivatives","ETHF0:USTF0",1641037193591,3.50479,3704.9,3704.0,5.35875626]
["bitfinex-derivatives","ETHF0:USTF0",1641037193991,3.50479,3704.9,3704.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641037196299,2.00479,3704.9,3704.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641037197795,3.50479,3704.9,3704.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641037198496,2.00479,3704.9,3704.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641037204508,2.00479,3705.2,3704.3,1.34908343]
["bitfinex-derivatives","ETHF0:USTF0",1641037204708,2.00479,3705.2,3704.8,1.34887962]
["bitfinex-derivatives","ETHF0:USTF0",1641037205206,1.5,3705.1,3704.3,1.34908343]
["bitfinex-derivatives","ETHF0:USTF0",1641037205405,1.5,3705.1,3704.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641037205406,1.5,3704.9,3704.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641037205607,1.5,3704.4,3703.5,0.91282734]
["bitfinex-derivatives","ETHF0:USTF0",1641037205810,2.00479,3704.6,3703.5,0.91282734]
["bitfinex-derivatives","ETHF0:USTF0",1641037206509,2.00479,3704.6,3703.4,2.91761734]
["bitfinex-derivatives","ETHF0:USTF0",1641037207712,2.00479,3704.1,3703.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037208513,2.00479,3704.6,3703.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037208714,0.30481952,3704.0,3703.9,1.52098036]
["bitfinex-derivatives","ETHF0:USTF0",1641037209414,0.30481952,3704.0,3703.6,1.8250004]
["bitfinex-derivatives","ETHF0:USTF0",1641037209616,0.30481952,3704.0,3703.5,0.57514211]
["bitfinex-derivatives","ETHF0:USTF0",1641037209617,1.21716704,3704.3,3703.7,1.8250004]
["bitfinex-derivatives","ETHF0:USTF0",1641037211215,1.21716704,3704.3,3704.0,1.52589391]
["bitfinex-derivatives","ETHF0:USTF0",1641037211615,0.229991,3704.2,3704.0,1.52589391]
["bitfinex-derivatives","ETHF0:USTF0",1641037211815,1.21716704,3704.3,3704.0,1.52589391]
["bitfinex-derivatives","ETHF0:USTF0",1641037212121,1.21716704,3704.3,3703.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037212316,0.30481952,3704.5,3704.1,1.8250004]
["bitfinex-derivatives","ETHF0:USTF0",1641037213716,2.00479,3704.6,3704.2,1.8250004]
["bitfinex-derivatives","ETHF0:USTF0",1641037214417,2.00479,3704.6,3704.5,1.52390701]
["bitfinex-derivatives","ETHF0:USTF0",1641037214621,2.234781,3704.6,3704.5,1.52390701]
["bitfinex-derivatives","ETHF0:USTF0",1641037214819,2.00479,3704.6,3704.5,1.52390701]
["bitfinex-derivatives","ETHF0:USTF0",1641037215419,2.234781,3704.6,3704.2,1.8250004]
["bitfinex-derivatives","ETHF0:USTF0",1641037215619,2.00479,3704.6,3704.3,1.8250004]
["bitfinex-derivatives","ETHF0:USTF0",1641037216422,2.00479,3704.6,3704.4,1.5242042]
["bitfinex-derivatives","ETHF0:USTF0",1641037217022,0.229991,3704.5,3704.4,1.5242042]
["bitfinex-derivatives","ETHF0:USTF0",1641037217325,0.229991,3704.5,3704.2,2.40014251]
["bitfinex-derivatives","ETHF0:USTF0",1641037218323,1.21716704,3704.8,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037218722,2.00479,3705.5,3704.4,2.33163396]
["bitfinex-derivatives","ETHF0:USTF0",1641037218923,1.82332613,3705.3,3704.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641037219125,2.29332653,3705.6,3704.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641037219326,2.29332653,3705.6,3705.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641037219724,0.76670508,3706.0,3705.4,1.34867769]
["bitfinex-derivatives","ETHF0:USTF0",1641037220125,2.29332653,3706.5,3705.2,1.04898013]
["bitfinex-derivatives","ETHF0:USTF0",1641037220325,2.29332653,3706.5,3706.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037220925,2.29332653,3706.5,3706.4,2.64129]
["bitfinex-derivatives","ETHF0:USTF0",1641037221126,6.21036009,3707.3,3706.4,2.64129]
["bitfinex-derivatives","ETHF0:USTF0",1641037221127,2.29332653,3706.9,3706.4,2.64129]
["bitfinex-derivatives","ETHF0:USTF0",1641037222127,2.29332653,3706.9,3706.4,4.14129]
["bitfinex-derivatives","ETHF0:USTF0",1641037222327,0.25,3707.0,3706.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037223927,0.25,3707.0,3706.9,0.57514211]
["bitfinex-derivatives","ETHF0:USTF0",1641037225727,0.25,3707.0,3706.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037229031,31.8094,3708.0,3706.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641037229431,2.00479,3708.1,3706.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641037229733,2.00479,3708.1,3706.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037229931,2.127146,3708.1,3706.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037230134,2.00479,3708.1,3706.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037230533,2.00479,3708.1,3707.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037232934,3.50479,3708.1,3707.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037233233,1.5,3707.6,3706.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037233935,0.122356,3707.7,3706.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037234536,2.127146,3707.7,3706.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037234736,2.00479,3707.7,3706.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037234937,1.5,3707.7,3706.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037235337,0.122356,3707.8,3706.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037235538,1.5,3707.6,3706.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037235937,0.122356,3707.8,3706.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037238242,1.5,3707.6,3706.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037238441,3.50479,3707.6,3706.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037239641,2.00479,3707.6,3706.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037240245,1.5,3707.5,3706.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037240644,0.128157,3707.4,3706.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037241245,1.5,3707.3,3706.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037241444,1.5,3707.3,3705.8,1.34854674]
["bitfinex-derivatives","ETHF0:USTF0",1641037241445,1.5,3706.9,3705.8,1.34854674]
["bitfinex-derivatives","ETHF0:USTF0",1641037241645,1.5,3706.6,3705.8,1.34854674]
["bitfinex-derivatives","ETHF0:USTF0",1641037242447,1.5,3706.6,3705.8,3.35333674]
["bitfinex-derivatives","ETHF0:USTF0",1641037242651,0.128157,3706.5,3705.8,3.35333674]
["bitfinex-derivatives","ETHF0:USTF0",1641037243054,0.128157,3706.5,3705.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037243456,1.5,3706.0,3705.1,0.90495347]
["bitfinex-derivatives","ETHF0:USTF0",1641037243653,0.122356,3705.9,3705.1,0.90495347]
["bitfinex-derivatives","ETHF0:USTF0",1641037244057,0.122356,3705.9,3704.8,0.90495347]
["bitfinex-derivatives","ETHF0:USTF0",1641037244457,2.00479,3705.5,3704.8,0.90495347]
["bitfinex-derivatives","ETHF0:USTF0",1641037244856,2.00479,3705.9,3705.0,1.34883232]
["bitfinex-derivatives","ETHF0:USTF0",1641037245061,31.1811,3706.4,3704.8,0.90495347]
["bitfinex-derivatives","ETHF0:USTF0",1641037245561,31.1811,3706.4,3705.3,1.34871771]
["bitfinex-derivatives","ETHF0:USTF0",1641037245758,0.128157,3706.5,3705.3,2.13231771]
["bitfinex-derivatives","ETHF0:USTF0",1641037245959,0.128157,3706.5,3705.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1641037246158,0.128157,3706.5,3705.7,1.34856492]
["bitfinex-derivatives","ETHF0:USTF0",1641037246358,0.128157,3706.5,3705.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1641037246559,2.255303,3706.5,3705.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037246759,1.5,3706.3,3705.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037247058,2.255303,3706.5,3705.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037247259,2.132947,3706.5,3705.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037247862,2.00479,3706.5,3705.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037248560,3.52659633,3706.5,3706.4,0.90495347]
["bitfinex-derivatives","ETHF0:USTF0",1641037248761,3.75658733,3706.5,3706.4,0.90495347]
["bitfinex-derivatives","ETHF0:USTF0",1641037249461,2.00479,3706.5,3706.4,0.90495347]
["bitfinex-derivatives","ETHF0:USTF0",1641037250363,2.234781,3706.5,3706.4,0.90495347]
["bitfinex-derivatives","ETHF0:USTF0",1641037250565,2.00479,3706.5,3705.9,1.34850491]
["bitfinex-derivatives","ETHF0:USTF0",1641037250763,2.00479,3706.5,3706.3,1.5050108]
["bitfinex-derivatives","ETHF0:USTF0",1641037251365,2.234781,3706.5,3706.3,1.5050108]
["bitfinex-derivatives","ETHF0:USTF0",1641037251564,3.76748555,3706.5,3706.0,2.38517417]
["bitfinex-derivatives","ETHF0:USTF0",1641037251763,3.53749455,3706.5,3706.0,0.57484002]
["bitfinex-derivatives","ETHF0:USTF0",1641037252867,2.00479,3706.5,3706.2,0.90963164]
["bitfinex-derivatives","ETHF0:USTF0",1641037254569,2.00479,3706.5,3706.1,0.90963164]
["bitfinex-derivatives","ETHF0:USTF0",1641037255470,1.53270455,3706.8,3706.4,2.84827764]
["bitfinex-derivatives","ETHF0:USTF0",1641037255674,0.87228703,3706.9,3706.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641037255870,1.52991175,3707.0,3706.8,1.34789418]
["bitfinex-derivatives","ETHF0:USTF0",1641037256472,0.63613555,3707.1,3706.8,1.34789418]
["bitfinex-derivatives","ETHF0:USTF0",1641037256774,2.00479,3707.5,3706.9,0.57484002]
["bitfinex-derivatives","ETHF0:USTF0",1641037257973,2.00479,3707.5,3707.2,0.90772577]
["bitfinex-derivatives","ETHF0:USTF0",1641037258677,2.00479,3707.5,3706.9,0.57484002]
["bitfinex-derivatives","ETHF0:USTF0",1641037259074,2.00479,3707.5,3706.9,2.07484002]
["bitfinex-derivatives","ETHF0:USTF0",1641037259276,2.00479,3707.5,3706.9,0.57484002]
["bitfinex-derivatives","ETHF0:USTF0",1641037260177,2.00479,3707.5,3707.0,0.57484002]
["bitfinex-derivatives","ETHF0:USTF0",1641037260880,1.82616143,3708.6,3707.0,0.57484002]
["bitfinex-derivatives","ETHF0:USTF0",1641037261480,4.11948796,3708.6,3707.3,0.905373]
["bitfinex-derivatives","ETHF0:USTF0",1641037261682,1.82616143,3708.3,3707.3,0.905373]
["bitfinex-derivatives","ETHF0:USTF0",1641037262083,1.5,3708.4,3707.5,0.905373]
["bitfinex-derivatives","ETHF0:USTF0",1641037262485,0.128157,3708.3,3707.5,0.905373]
["bitfinex-derivatives","ETHF0:USTF0",1641037262684,1.5,3708.1,3707.5,2.910163]
["bitfinex-derivatives","ETHF0:USTF0",1641037262882,2.132947,3708.3,3707.5,2.910163]
["bitfinex-derivatives","ETHF0:USTF0",1641037263684,0.16634054,3708.2,3707.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037264584,1.5,3708.1,3707.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037264986,0.16634054,3708.2,3707.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037265285,0.16634054,3708.2,3707.5,2.910163]
["bitfinex-derivatives","ETHF0:USTF0",1641037265286,1.22353754,3708.0,3707.5,2.910163]
["bitfinex-derivatives","ETHF0:USTF0",1641037265485,2.72353754,3708.0,3707.5,2.910163]
["bitfinex-derivatives","ETHF0:USTF0",1641037265686,0.16634054,3708.2,3707.5,2.910163]
["bitfinex-derivatives","ETHF0:USTF0",1641037265687,1.5,3707.6,3707.5,0.905373]
["bitfinex-derivatives","ETHF0:USTF0",1641037265889,1.22353754,3707.9,3707.5,0.905373]
["bitfinex-derivatives","ETHF0:USTF0",1641037266688,2.00479,3707.8,3707.5,0.905373]
["bitfinex-derivatives","ETHF0:USTF0",1641037266887,0.229991,3707.7,3707.2,0.905373]
["bitfinex-derivatives","ETHF0:USTF0",1641037267087,1.5,3707.4,3707.2,0.905373]
["bitfinex-derivatives","ETHF0:USTF0",1641037267297,0.128157,3707.3,3706.7,3.51373409]
["bitfinex-derivatives","ETHF0:USTF0",1641037268190,0.128157,3707.3,3706.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037269091,1.35169454,3707.3,3706.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037269491,1.5,3707.2,3706.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037270492,0.128157,3707.3,3706.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037270890,2.81398384,3707.4,3706.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037271093,2.94214084,3707.4,3706.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037271492,1.22353754,3707.3,3706.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037272094,2.94214084,3707.4,3706.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037273697,2.132947,3707.4,3706.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037274596,1.5,3707.3,3706.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037274798,2.132947,3707.4,3706.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037275698,3.35648454,3707.4,3706.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037276905,2.132947,3707.4,3706.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037282108,2.00479,3707.4,3706.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037283710,0.128157,3707.3,3706.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037284613,2.72869,3707.4,3706.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037285512,2.00479,3707.4,3706.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037289020,2.00479,3707.4,3707.0,0.90505433]
["bitfinex-derivatives","ETHF0:USTF0",1641037290319,2.00479,3707.4,3707.2,0.90505433]
["bitfinex-derivatives","ETHF0:USTF0",1641037290921,2.00479,3707.8,3707.2,0.90505433]
["bitfinex-derivatives","ETHF0:USTF0",1641037291121,2.00479,3707.8,3707.1,0.90505433]
["bitfinex-derivatives","ETHF0:USTF0",1641037293424,2.00479,3707.8,3706.9,0.5746475]
["bitfinex-derivatives","ETHF0:USTF0",1641037293425,2.00479,3707.8,3707.0,0.90505433]
["bitfinex-derivatives","ETHF0:USTF0",1641037294024,2.00479,3707.8,3707.1,0.90505433]
["bitfinex-derivatives","ETHF0:USTF0",1641037295026,2.00479,3707.8,3707.1,2.90984433]
["bitfinex-derivatives","ETHF0:USTF0",1641037301337,2.00479,3707.8,3707.2,1.47964661]
["bitfinex-derivatives","ETHF0:USTF0",1641037303539,2.132947,3707.8,3707.2,1.47964661]
["bitfinex-derivatives","ETHF0:USTF0",1641037303940,1.5,3707.7,3707.2,1.47964661]
["bitfinex-derivatives","ETHF0:USTF0",1641037304741,1.5,3707.7,3707.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037305343,2.132947,3707.8,3707.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037305642,0.91970016,3707.7,3707.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037312752,0.91970016,3707.7,3707.2,0.90505433]
["bitfinex-derivatives","ETHF0:USTF0",1641037312951,1.40242638,3707.6,3707.2,1.47972576]
["bitfinex-derivatives","ETHF0:USTF0",1641037313751,1.40242638,3707.6,3707.2,0.90505433]
["bitfinex-derivatives","ETHF0:USTF0",1641037313952,1.22353754,3707.5,3707.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037314754,1.40242638,3707.7,3707.2,1.47971189]
["bitfinex-derivatives","ETHF0:USTF0",1641037315754,0.17888884,3707.7,3707.4,0.90505433]
["bitfinex-derivatives","ETHF0:USTF0",1641037315953,0.229991,3707.6,3707.4,0.90505433]
["bitfinex-derivatives","ETHF0:USTF0",1641037316153,1.14965783,3707.6,3707.4,0.90505433]
["bitfinex-derivatives","ETHF0:USTF0",1641037316354,0.229991,3707.6,3707.4,0.90505433]
["bitfinex-derivatives","ETHF0:USTF0",1641037317761,2.132947,3707.8,3707.4,0.90505433]
["bitfinex-derivatives","ETHF0:USTF0",1641037317962,2.132947,3707.8,3707.3,0.90505433]
["bitfinex-derivatives","ETHF0:USTF0",1641037317963,1.22353754,3707.7,3707.3,0.90505433]
["bitfinex-derivatives","ETHF0:USTF0",1641037318763,0.17886387,3707.7,3707.3,0.90505433]
["bitfinex-derivatives","ETHF0:USTF0",1641037319665,3.22832754,3707.8,3707.3,0.90505433]
["bitfinex-derivatives","ETHF0:USTF0",1641037319862,2.00479,3707.8,3707.6,0.90505433]
["bitfinex-derivatives","ETHF0:USTF0",1641037320462,2.00479,3707.8,3707.2,1.92267893]
["bitfinex-derivatives","ETHF0:USTF0",1641037320663,2.00479,3707.8,3707.2,3.43162302]
["bitfinex-derivatives","ETHF0:USTF0",1641037321468,2.00479,3707.8,3707.3,0.57465756]
["bitfinex-derivatives","ETHF0:USTF0",1641037322268,2.00479,3707.8,3707.7,0.90785982]
["bitfinex-derivatives","ETHF0:USTF0",1641037322766,2.234781,3707.8,3707.7,0.90785982]
["bitfinex-derivatives","ETHF0:USTF0",1641037323067,2.234781,3707.8,3707.3,0.57465756]
["bitfinex-derivatives","ETHF0:USTF0",1641037323268,2.00479,3707.8,3707.3,2.08360165]
["bitfinex-derivatives","ETHF0:USTF0",1641037324168,2.00479,3707.8,3707.3,0.57465756]
["bitfinex-derivatives","ETHF0:USTF0",1641037325270,2.00479,3707.8,3707.7,0.90825264]
["bitfinex-derivatives","ETHF0:USTF0",1641037326269,2.18237909,3707.8,3707.7,0.90825264]
["bitfinex-derivatives","ETHF0:USTF0",1641037327068,2.00479,3707.8,3707.3,2.07465756]
["bitfinex-derivatives","ETHF0:USTF0",1641037327268,2.00479,3707.8,3707.4,2.08360165]
["bitfinex-derivatives","ETHF0:USTF0",1641037327769,2.00479,3707.8,3707.4,3.43156488]
["bitfinex-derivatives","ETHF0:USTF0",1641037328768,2.00479,3707.8,3707.5,0.57465756]
["bitfinex-derivatives","ETHF0:USTF0",1641037329570,2.00479,3708.1,3707.5,0.57465756]
["bitfinex-derivatives","ETHF0:USTF0",1641037330272,2.00479,3708.1,3708.0,0.90766489]
["bitfinex-derivatives","ETHF0:USTF0",1641037331372,2.234781,3708.1,3708.0,0.90766489]
["bitfinex-derivatives","ETHF0:USTF0",1641037331572,2.41232205,3708.1,3708.0,0.90766489]
["bitfinex-derivatives","ETHF0:USTF0",1641037332176,2.41232205,3708.1,3707.5,2.57944756]
["bitfinex-derivatives","ETHF0:USTF0",1641037332374,2.18233105,3708.1,3707.6,0.57465756]
["bitfinex-derivatives","ETHF0:USTF0",1641037333274,1.40287806,3708.0,3707.6,0.57465756]
["bitfinex-derivatives","ETHF0:USTF0",1641037333975,1.22533701,3707.9,3707.6,0.57465756]
["bitfinex-derivatives","ETHF0:USTF0",1641037334175,0.229991,3707.8,3707.6,0.57465756]
["bitfinex-derivatives","ETHF0:USTF0",1641037334776,0.17754105,3707.7,3707.6,0.57465756]
["bitfinex-derivatives","ETHF0:USTF0",1641037336978,0.17754105,3707.7,3707.2,0.57465756]
["bitfinex-derivatives","ETHF0:USTF0",1641037337178,1.628157,3707.6,3707.2,0.57465756]
["bitfinex-derivatives","ETHF0:USTF0",1641037337377,2.54783703,3707.6,3707.2,0.57465756]
["bitfinex-derivatives","ETHF0:USTF0",1641037337580,2.00479,3707.4,3707.2,0.57465756]
["bitfinex-derivatives","ETHF0:USTF0",1641037337778,0.229991,3707.3,3707.2,0.57465756]
["bitfinex-derivatives","ETHF0:USTF0",1641037338178,1.45554915,3707.3,3707.2,0.57465756]
["bitfinex-derivatives","ETHF0:USTF0",1641037338880,0.229991,3707.3,3707.2,0.57465756]
["bitfinex-derivatives","ETHF0:USTF0",1641037339079,0.40753205,3707.3,3706.9,0.57465756]
["bitfinex-derivatives","ETHF0:USTF0",1641037339680,1.40311638,3707.2,3706.9,0.57465756]
["bitfinex-derivatives","ETHF0:USTF0",1641037340085,0.229991,3707.1,3706.9,0.57465756]
["bitfinex-derivatives","ETHF0:USTF0",1641037341287,0.17754105,3707.0,3706.9,0.57465756]
["bitfinex-derivatives","ETHF0:USTF0",1641037342582,1.40311638,3707.3,3706.9,0.57465756]
["bitfinex-derivatives","ETHF0:USTF0",1641037343582,1.40311638,3707.3,3706.9,2.08360165]
["bitfinex-derivatives","ETHF0:USTF0",1641037346383,0.17754105,3707.3,3707.0,1.50894409]
["bitfinex-derivatives","ETHF0:USTF0",1641037346584,0.229991,3707.2,3707.0,1.50894409]
["bitfinex-derivatives","ETHF0:USTF0",1641037347387,0.229991,3707.2,3706.9,2.08360165]
["bitfinex-derivatives","ETHF0:USTF0",1641037348388,0.1752057,3707.1,3706.9,0.57465756]
["bitfinex-derivatives","ETHF0:USTF0",1641037348985,0.229991,3707.0,3706.9,0.57465756]
["bitfinex-derivatives","ETHF0:USTF0",1641037349186,0.1752057,3707.1,3706.9,0.57465756]
["bitfinex-derivatives","ETHF0:USTF0",1641037349885,1.40078103,3707.3,3706.9,0.57465756]
["bitfinex-derivatives","ETHF0:USTF0",1641037350486,1.40078103,3707.3,3707.2,0.90967143]
["bitfinex-derivatives","ETHF0:USTF0",1641037350787,1.63077203,3707.3,3707.2,0.90967143]
["bitfinex-derivatives","ETHF0:USTF0",1641037351285,1.63077203,3707.3,3706.9,0.57465756]
["bitfinex-derivatives","ETHF0:USTF0",1641037351486,0.4051967,3707.3,3706.9,0.57465756]
["bitfinex-derivatives","ETHF0:USTF0",1641037352287,0.1752057,3707.2,3706.9,0.57465756]
["bitfinex-derivatives","ETHF0:USTF0",1641037352487,0.229991,3707.1,3706.9,0.57465756]
["bitfinex-derivatives","ETHF0:USTF0",1641037352687,0.1752057,3707.2,3706.9,0.57465756]
["bitfinex-derivatives","ETHF0:USTF0",1641037353489,1.40078103,3707.3,3706.9,2.08360165]
["bitfinex-derivatives","ETHF0:USTF0",1641037353687,0.1752057,3707.3,3706.9,2.08360165]
["bitfinex-derivatives","ETHF0:USTF0",1641037354389,2.00479,3707.4,3706.9,2.08360165]
["bitfinex-derivatives","ETHF0:USTF0",1641037355290,2.00479,3707.4,3707.3,0.90921376]
["bitfinex-derivatives","ETHF0:USTF0",1641037355491,3.46035633,3707.4,3707.3,0.90921376]
["bitfinex-derivatives","ETHF0:USTF0",1641037355690,3.23036533,3707.4,3707.3,0.90921376]
["bitfinex-derivatives","ETHF0:USTF0",1641037356592,2.00479,3707.4,3707.1,1.50894409]
["bitfinex-derivatives","ETHF0:USTF0",1641037356790,2.234781,3707.4,3707.1,1.50894409]
["bitfinex-derivatives","ETHF0:USTF0",1641037357492,2.00479,3707.4,3707.1,1.50894409]
["bitfinex-derivatives","ETHF0:USTF0",1641037357992,0.229991,3707.3,3707.1,1.50894409]
["bitfinex-derivatives","ETHF0:USTF0",1641037359093,0.229991,3707.3,3706.9,3.8939358]
["bitfinex-derivatives","ETHF0:USTF0",1641037359293,2.00479,3707.4,3706.9,2.08360165]
["bitfinex-derivatives","ETHF0:USTF0",1641037362298,2.00479,3707.4,3706.9,0.57465756]
["bitfinex-derivatives","ETHF0:USTF0",1641037362500,3.23036533,3707.4,3706.9,0.57465756]
["bitfinex-derivatives","ETHF0:USTF0",1641037363997,3.23036533,3707.4,3707.3,0.90861873]
["bitfinex-derivatives","ETHF0:USTF0",1641037364199,2.234781,3707.4,3707.3,0.90861873]
["bitfinex-derivatives","ETHF0:USTF0",1641037366601,3.15449792,3707.4,3707.3,0.90861873]
["bitfinex-derivatives","ETHF0:USTF0",1641037367300,2.234781,3707.4,3707.3,0.90861873]
["bitfinex-derivatives","ETHF0:USTF0",1641037367902,2.00479,3707.4,3707.3,0.90861873]
["bitfinex-derivatives","ETHF0:USTF0",1641037368503,2.234781,3707.4,3707.3,0.90861873]
["bitfinex-derivatives","ETHF0:USTF0",1641037371009,2.41001471,3707.4,3707.2,0.90861873]
["bitfinex-derivatives","ETHF0:USTF0",1641037372710,0.229991,3707.3,3707.2,0.90861873]
["bitfinex-derivatives","ETHF0:USTF0",1641037372910,0.17523371,3707.3,3707.1,0.90861873]
["bitfinex-derivatives","ETHF0:USTF0",1641037373811,0.229991,3707.2,3707.1,0.90861873]
["bitfinex-derivatives","ETHF0:USTF0",1641037374016,0.229991,3707.2,3706.6,1.50894409]
["bitfinex-derivatives","ETHF0:USTF0",1641037374219,0.229991,3707.2,3706.7,1.50894409]
["bitfinex-derivatives","ETHF0:USTF0",1641037374419,0.17523371,3707.3,3706.7,1.50894409]
["bitfinex-derivatives","ETHF0:USTF0",1641037375118,2.00479,3707.4,3706.7,1.50894409]
["bitfinex-derivatives","ETHF0:USTF0",1641037375818,2.00479,3707.4,3707.3,0.90790595]
["bitfinex-derivatives","ETHF0:USTF0",1641037376118,2.234781,3707.4,3707.3,0.90790595]
["bitfinex-derivatives","ETHF0:USTF0",1641037377318,2.00479,3707.4,3707.3,0.90790595]
["bitfinex-derivatives","ETHF0:USTF0",1641037377919,2.234781,3707.4,3707.3,0.90790595]
["bitfinex-derivatives","ETHF0:USTF0",1641037378520,2.00479,3707.4,3707.3,0.90790595]
["bitfinex-derivatives","ETHF0:USTF0",1641037379420,2.00479,3707.4,3706.8,1.50894409]
["bitfinex-derivatives","ETHF0:USTF0",1641037380224,2.00479,3707.4,3707.0,1.50894409]
["bitfinex-derivatives","ETHF0:USTF0",1641037383025,2.00479,3707.4,3706.9,1.50894409]
["bitfinex-derivatives","ETHF0:USTF0",1641037384327,2.00479,3707.4,3707.0,1.50894409]
["bitfinex-derivatives","ETHF0:USTF0",1641037386930,1.22459298,3707.7,3707.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641037387131,1.22459298,3707.8,3707.1,2.84806317]
["bitfinex-derivatives","ETHF0:USTF0",1641037387532,1.22459298,3707.8,3707.1,1.34806317]
["bitfinex-derivatives","ETHF0:USTF0",1641037387932,2.00479,3708.1,3707.4,1.50894409]
["bitfinex-derivatives","ETHF0:USTF0",1641037388132,2.00479,3708.1,3707.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037388731,3.22938298,3708.1,3708.0,0.90735801]
["bitfinex-derivatives","ETHF0:USTF0",1641037389434,2.00479,3708.1,3708.0,0.90735801]
["bitfinex-derivatives","ETHF0:USTF0",1641037389836,2.234781,3708.1,3708.0,0.90735801]
["bitfinex-derivatives","ETHF0:USTF0",1641037390535,3.45937398,3708.1,3708.0,0.90735801]
["bitfinex-derivatives","ETHF0:USTF0",1641037390733,3.22938298,3708.1,3708.0,0.90735801]
["bitfinex-derivatives","ETHF0:USTF0",1641037390933,3.45937398,3708.1,3708.0,0.90735801]
["bitfinex-derivatives","ETHF0:USTF0",1641037391337,3.62930749,3708.1,3707.9,0.90735801]
["bitfinex-derivatives","ETHF0:USTF0",1641037391736,3.39931649,3708.1,3707.9,0.90735801]
["bitfinex-derivatives","ETHF0:USTF0",1641037392340,3.39931649,3708.1,3707.6,0.57468736]
["bitfinex-derivatives","ETHF0:USTF0",1641037392341,0.16993351,3708.0,3707.6,0.57468736]
["bitfinex-derivatives","ETHF0:USTF0",1641037394541,3.22938298,3708.1,3707.6,0.57468736]
["bitfinex-derivatives","ETHF0:USTF0",1641037394743,2.00479,3708.1,3707.6,0.57468736]
["bitfinex-derivatives","ETHF0:USTF0",1641037399846,0.128157,3708.0,3707.6,0.57468736]
["bitfinex-derivatives","ETHF0:USTF0",1641037400849,2.00479,3708.1,3707.6,0.57468736]
["bitfinex-derivatives","ETHF0:USTF0",1641037402049,0.128157,3708.0,3707.6,0.57468736]
["bitfinex-derivatives","ETHF0:USTF0",1641037402450,2.00479,3708.1,3707.6,0.57468736]
["bitfinex-derivatives","ETHF0:USTF0",1641037403150,0.16846552,3708.0,3707.6,0.57468736]
["bitfinex-derivatives","ETHF0:USTF0",1641037403753,1.66846552,3708.0,3707.6,0.57468736]
["bitfinex-derivatives","ETHF0:USTF0",1641037404153,0.128157,3707.9,3707.6,0.57468736]
["bitfinex-derivatives","ETHF0:USTF0",1641037404352,0.352347,3707.8,3707.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037404553,2.00479,3707.6,3707.0,1.50894409]
["bitfinex-derivatives","ETHF0:USTF0",1641037405455,2.00479,3707.6,3706.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037405653,2.79409,3707.6,3706.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037406052,2.79409,3707.6,3706.8,1.50894409]
["bitfinex-derivatives","ETHF0:USTF0",1641037407153,2.79409,3707.6,3706.7,3.51373409]
["bitfinex-derivatives","ETHF0:USTF0",1641037407756,2.79409,3707.6,3707.3,0.90690791]
["bitfinex-derivatives","ETHF0:USTF0",1641037407956,0.229991,3707.5,3707.3,0.90690791]
["bitfinex-derivatives","ETHF0:USTF0",1641037410859,0.229991,3707.5,3707.2,0.90690791]
["bitfinex-derivatives","ETHF0:USTF0",1641037412060,0.229991,3707.5,3707.3,0.90690791]
["bitfinex-derivatives","ETHF0:USTF0",1641037412460,0.229991,3707.5,3707.1,0.90690791]
["bitfinex-derivatives","ETHF0:USTF0",1641037413262,2.84890327,3707.2,3706.2,1.81033415]
["bitfinex-derivatives","ETHF0:USTF0",1641037413461,1.5,3706.3,3706.2,1.81033415]
["bitfinex-derivatives","ETHF0:USTF0",1641037413660,1.858148,3706.3,3706.2,1.81033415]
["bitfinex-derivatives","ETHF0:USTF0",1641037413860,1.858148,3706.3,3706.1,0.76616261]
["bitfinex-derivatives","ETHF0:USTF0",1641037414060,0.122356,3706.2,3706.1,0.76616261]
["bitfinex-derivatives","ETHF0:USTF0",1641037414261,0.762156,3706.2,3706.1,0.76616261]
["bitfinex-derivatives","ETHF0:USTF0",1641037414461,0.762156,3706.2,3705.7,3.04205065]
["bitfinex-derivatives","ETHF0:USTF0",1641037414662,1.5,3706.1,3705.1,3.81907758]
["bitfinex-derivatives","ETHF0:USTF0",1641037415361,1.5,3705.4,3705.1,1.81428758]
["bitfinex-derivatives","ETHF0:USTF0",1641037415563,1.5,3705.2,3705.1,1.81428758]
["bitfinex-derivatives","ETHF0:USTF0",1641037415764,1.5,3705.2,3704.8,2.2806753]
["bitfinex-derivatives","ETHF0:USTF0",1641037415962,1.5,3704.9,3704.6,2.2806753]
["bitfinex-derivatives","ETHF0:USTF0",1641037416162,1.5,3704.7,3704.6,2.2806753]
["bitfinex-derivatives","ETHF0:USTF0",1641037416463,2.329891,3704.7,3704.6,2.2806753]
["bitfinex-derivatives","ETHF0:USTF0",1641037417262,2.329891,3704.7,3704.3,3.04205065]
["bitfinex-derivatives","ETHF0:USTF0",1641037417463,2.329891,3704.7,3704.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037417963,0.829891,3704.7,3704.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037418264,0.229991,3704.7,3704.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037418462,2.00479,3705.0,3704.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037419064,2.00479,3705.3,3704.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641037419263,2.00479,3705.3,3704.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037420465,2.00479,3705.3,3704.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037421964,2.132947,3705.3,3704.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037422564,2.00479,3704.8,3704.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037423765,2.00479,3704.8,3704.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641037423965,2.00479,3704.8,3704.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037424167,2.00479,3704.8,3704.3,1.51404393]
["bitfinex-derivatives","ETHF0:USTF0",1641037425068,0.1650846,3704.8,3704.3,1.51404393]
["bitfinex-derivatives","ETHF0:USTF0",1641037425468,2.132947,3705.3,3704.3,1.51404393]
["bitfinex-derivatives","ETHF0:USTF0",1641037426671,2.132947,3705.3,3704.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037427973,2.132947,3705.3,3704.6,0.57490794]
["bitfinex-derivatives","ETHF0:USTF0",1641037429173,3.632947,3705.3,3704.6,0.57490794]
["bitfinex-derivatives","ETHF0:USTF0",1641037430774,1.5,3704.8,3704.6,0.57490794]
["bitfinex-derivatives","ETHF0:USTF0",1641037430977,0.229991,3704.7,3704.1,3.51883393]
["bitfinex-derivatives","ETHF0:USTF0",1641037431176,0.352347,3704.7,3704.1,3.51883393]
["bitfinex-derivatives","ETHF0:USTF0",1641037431477,0.352347,3704.7,3704.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037431478,0.908847,3704.7,3704.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037431774,0.786491,3704.7,3704.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037432477,1.5,3704.5,3704.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037432676,0.128157,3704.4,3704.0,1.51404393]
["bitfinex-derivatives","ETHF0:USTF0",1641037433078,1.628157,3704.4,3703.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037433577,0.128157,3704.4,3703.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037435081,0.97799867,3704.5,3703.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037436185,0.128157,3704.4,3703.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037439091,0.128157,3704.4,3703.5,0.9041322]
["bitfinex-derivatives","ETHF0:USTF0",1641037439687,2.132947,3704.4,3703.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037440289,2.00479,3704.4,3703.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037441390,2.00479,3704.4,3703.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641037441594,2.00479,3704.8,3703.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037442592,2.00479,3705.2,3704.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641037442791,2.00479,3705.2,3703.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037442991,2.00479,3705.2,3704.0,1.08899584]
["bitfinex-derivatives","ETHF0:USTF0",1641037443592,2.00479,3705.2,3704.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037443793,0.128157,3705.1,3704.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037444194,2.00479,3705.2,3704.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037445595,65.28299,3705.9,3704.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037445794,33.44469,3705.9,3704.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037445995,33.44469,3705.9,3704.6,2.59819]
["bitfinex-derivatives","ETHF0:USTF0",1641037446196,33.44469,3705.9,3704.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641037447197,33.44469,3705.9,3704.6,2.59819]
["bitfinex-derivatives","ETHF0:USTF0",1641037447598,33.44469,3705.9,3705.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037447799,2.132947,3705.9,3705.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037449000,0.128157,3705.9,3705.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037451503,0.128157,3705.9,3704.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641037452104,0.128157,3705.9,3705.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037452803,0.128157,3705.9,3705.5,32.24050324]
["bitfinex-derivatives","ETHF0:USTF0",1641037453204,2.00479,3706.0,3705.5,32.24050324]
["bitfinex-derivatives","ETHF0:USTF0",1641037454006,2.00479,3706.0,3705.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037455109,0.128157,3705.9,3705.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037456107,0.128157,3705.9,3704.7,2.9089222]
["bitfinex-derivatives","ETHF0:USTF0",1641037456307,5.39718845,3705.7,3704.7,2.9089222]
["bitfinex-derivatives","ETHF0:USTF0",1641037456607,0.122356,3705.6,3704.7,2.9089222]
["bitfinex-derivatives","ETHF0:USTF0",1641037457507,0.122356,3705.6,3704.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037458212,0.128157,3705.9,3704.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641037459511,0.128157,3705.9,3704.9,0.9041322]
["bitfinex-derivatives","ETHF0:USTF0",1641037459812,2.00479,3706.0,3704.9,0.9041322]
["bitfinex-derivatives","ETHF0:USTF0",1641037460212,2.00479,3706.0,3705.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037462316,0.128157,3705.9,3705.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037474537,0.2551452,3705.8,3705.7,0.9041322]
["bitfinex-derivatives","ETHF0:USTF0",1641037474734,0.4851362,3705.8,3705.7,0.9041322]
["bitfinex-derivatives","ETHF0:USTF0",1641037474933,25.27657263,3705.8,3705.7,0.9041322]
["bitfinex-derivatives","ETHF0:USTF0",1641037475533,26.6258745,3705.8,3705.7,0.9041322]
["bitfinex-derivatives","ETHF0:USTF0",1641037476034,27.54597034,3705.8,3705.2,0.9041322]
["bitfinex-derivatives","ETHF0:USTF0",1641037476633,26.6258745,3705.8,3705.2,0.9041322]
["bitfinex-derivatives","ETHF0:USTF0",1641037476833,26.3707293,3705.8,3705.2,0.9041322]
["bitfinex-derivatives","ETHF0:USTF0",1641037478236,0.80962883,3705.5,3705.2,0.9041322]
["bitfinex-derivatives","ETHF0:USTF0",1641037478435,1.49162883,3705.5,3705.2,0.9041322]
["bitfinex-derivatives","ETHF0:USTF0",1641037478634,0.229991,3705.4,3705.2,0.9041322]
["bitfinex-derivatives","ETHF0:USTF0",1641037479434,0.229991,3705.4,3705.0,0.57490309]
["bitfinex-derivatives","ETHF0:USTF0",1641037479435,1.729991,3705.4,3705.0,0.57490309]
["bitfinex-derivatives","ETHF0:USTF0",1641037479635,1.70177997,3705.4,3704.9,1.76994938]
["bitfinex-derivatives","ETHF0:USTF0",1641037480034,0.352347,3705.4,3704.9,1.76994938]
["bitfinex-derivatives","ETHF0:USTF0",1641037480438,0.229991,3705.4,3704.9,1.76994938]
["bitfinex-derivatives","ETHF0:USTF0",1641037480636,1.34947303,3705.3,3704.9,1.76994938]
["bitfinex-derivatives","ETHF0:USTF0",1641037481334,1.22459298,3705.6,3704.9,1.76994938]
["bitfinex-derivatives","ETHF0:USTF0",1641037482336,2.00479,3705.5,3704.9,1.76994938]
["bitfinex-derivatives","ETHF0:USTF0",1641037486238,24.79143643,3705.8,3704.9,1.76994938]
["bitfinex-derivatives","ETHF0:USTF0",1641037487838,24.79143643,3705.8,3704.9,3.28399331]
["bitfinex-derivatives","ETHF0:USTF0",1641037488243,24.79143643,3705.8,3704.9,1.76994938]
["bitfinex-derivatives","ETHF0:USTF0",1641037490544,0.80952258,3705.9,3705.3,1.34872862]
["bitfinex-derivatives","ETHF0:USTF0",1641037491047,0.80952258,3705.9,3705.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641037491245,0.80952258,3705.9,3704.9,3.26994938]
["bitfinex-derivatives","ETHF0:USTF0",1641037491947,0.80952258,3705.9,3705.2,1.51404393]
["bitfinex-derivatives","ETHF0:USTF0",1641037492348,0.128157,3705.8,3705.2,1.51404393]
["bitfinex-derivatives","ETHF0:USTF0",1641037492847,2.00479,3706.0,3705.2,3.01404393]
["bitfinex-derivatives","ETHF0:USTF0",1641037493448,2.00479,3706.0,3705.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641037494649,2.00479,3706.0,3705.4,1.51404393]
["bitfinex-derivatives","ETHF0:USTF0",1641037495950,1.22459298,3706.5,3705.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641037496151,1.22459298,3706.5,3705.5,3.01404393]
["bitfinex-derivatives","ETHF0:USTF0",1641037496350,1.22459298,3706.5,3705.5,1.51404393]
["bitfinex-derivatives","ETHF0:USTF0",1641037496550,1.22459298,3706.5,3705.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037496752,0.128157,3706.4,3705.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037498155,1.22459298,3706.5,3705.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037498757,1.35274998,3706.5,3705.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037499355,1.35274998,3706.5,3705.4,1.51404393]
["bitfinex-derivatives","ETHF0:USTF0",1641037499556,1.5,3706.2,3705.4,1.51404393]
["bitfinex-derivatives","ETHF0:USTF0",1641037499758,2.36783128,3706.4,3705.4,1.51404393]
["bitfinex-derivatives","ETHF0:USTF0",1641037499959,1.5,3706.2,3705.7,0.91267191]
["bitfinex-derivatives","ETHF0:USTF0",1641037500160,0.92005271,3706.1,3705.7,0.91267191]
["bitfinex-derivatives","ETHF0:USTF0",1641037500359,1.5,3705.8,3704.9,4.35331066]
["bitfinex-derivatives","ETHF0:USTF0",1641037500561,1.5,3705.5,3704.9,4.35331066]
["bitfinex-derivatives","ETHF0:USTF0",1641037500862,1.5,3705.2,3704.9,4.35331066]
["bitfinex-derivatives","ETHF0:USTF0",1641037501061,0.352347,3705.1,3704.9,3.58680209]
["bitfinex-derivatives","ETHF0:USTF0",1641037501260,1.04820971,3705.4,3704.9,1.76994938]
["bitfinex-derivatives","ETHF0:USTF0",1641037501661,1.04240871,3705.3,3704.9,1.76994938]
["bitfinex-derivatives","ETHF0:USTF0",1641037502260,1.30289091,3705.3,3704.9,1.76994938]
["bitfinex-derivatives","ETHF0:USTF0",1641037502461,0.92005271,3705.2,3704.9,1.76994938]
["bitfinex-derivatives","ETHF0:USTF0",1641037502760,0.229991,3705.1,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037503364,0.2604822,3705.2,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037503761,1.22406924,3705.3,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037503961,1.35222624,3705.4,3704.4,0.57501736]
["bitfinex-derivatives","ETHF0:USTF0",1641037504661,1.35222624,3705.4,3704.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037505061,0.128157,3705.4,3704.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037506064,0.128157,3705.4,3704.8,0.57501736]
["bitfinex-derivatives","ETHF0:USTF0",1641037507265,0.92024727,3705.3,3704.8,0.57501736]
["bitfinex-derivatives","ETHF0:USTF0",1641037507666,0.28134388,3705.3,3704.8,2.07501736]
["bitfinex-derivatives","ETHF0:USTF0",1641037507867,0.28134388,3705.3,3704.8,0.57501736]
["bitfinex-derivatives","ETHF0:USTF0",1641037508868,0.128157,3705.4,3704.8,0.57501736]
["bitfinex-derivatives","ETHF0:USTF0",1641037511373,3.22885924,3705.6,3704.8,0.57501736]
["bitfinex-derivatives","ETHF0:USTF0",1641037512075,2.00479,3705.6,3704.8,2.09828136]
["bitfinex-derivatives","ETHF0:USTF0",1641037512275,0.128157,3705.5,3704.8,2.09828136]
["bitfinex-derivatives","ETHF0:USTF0",1641037512780,0.40957083,3705.5,3704.8,0.57501736]
["bitfinex-derivatives","ETHF0:USTF0",1641037513782,0.28141383,3705.4,3704.8,0.57501736]
["bitfinex-derivatives","ETHF0:USTF0",1641037516884,1.50548307,3705.4,3704.8,0.57501736]
["bitfinex-derivatives","ETHF0:USTF0",1641037518185,0.28141383,3705.4,3704.8,0.57501736]
["bitfinex-derivatives","ETHF0:USTF0",1641037520089,2.81438795,3705.6,3704.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037520588,0.128157,3705.5,3704.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037520989,0.40959918,3705.5,3705.2,0.91412434]
["bitfinex-derivatives","ETHF0:USTF0",1641037521190,0.229991,3705.4,3705.2,0.91412434]
["bitfinex-derivatives","ETHF0:USTF0",1641037523193,0.28144218,3705.3,3705.0,0.91412434]
["bitfinex-derivatives","ETHF0:USTF0",1641037523593,0.229991,3705.2,3705.0,0.91412434]
["bitfinex-derivatives","ETHF0:USTF0",1641037523794,0.229991,3705.2,3705.1,0.91412434]
["bitfinex-derivatives","ETHF0:USTF0",1641037524794,0.51143318,3705.2,3704.9,0.91412434]
["bitfinex-derivatives","ETHF0:USTF0",1641037525596,0.28144218,3705.1,3704.9,0.91412434]
["bitfinex-derivatives","ETHF0:USTF0",1641037526395,0.229991,3705.0,3704.9,0.91412434]
["bitfinex-derivatives","ETHF0:USTF0",1641037527497,4.49624212,3705.1,3704.9,0.91412434]
["bitfinex-derivatives","ETHF0:USTF0",1641037527698,4.72623312,3705.1,3704.9,0.91412434]
["bitfinex-derivatives","ETHF0:USTF0",1641037528098,4.72623312,3705.1,3704.7,0.91412434]
["bitfinex-derivatives","ETHF0:USTF0",1641037528099,1.50583178,3705.0,3704.7,0.91412434]
["bitfinex-derivatives","ETHF0:USTF0",1641037528699,1.50583178,3705.0,3704.8,0.91412434]
["bitfinex-derivatives","ETHF0:USTF0",1641037528901,0.229991,3704.9,3704.8,0.91412434]
["bitfinex-derivatives","ETHF0:USTF0",1641037529603,0.28144218,3705.0,3704.8,0.91412434]
["bitfinex-derivatives","ETHF0:USTF0",1641037529806,0.28144218,3704.9,3704.8,0.91412434]
["bitfinex-derivatives","ETHF0:USTF0",1641037531206,0.229991,3705.0,3704.8,0.91412434]
["bitfinex-derivatives","ETHF0:USTF0",1641037531908,0.28154271,3704.9,3704.6,0.91412434]
["bitfinex-derivatives","ETHF0:USTF0",1641037532108,0.229991,3704.8,3704.6,0.91412434]
["bitfinex-derivatives","ETHF0:USTF0",1641037533107,2.00479,3704.7,3704.6,0.91412434]
["bitfinex-derivatives","ETHF0:USTF0",1641037533310,2.00479,3704.7,3704.2,1.52354056]
["bitfinex-derivatives","ETHF0:USTF0",1641037534309,2.00479,3704.7,3704.3,1.52354056]
["bitfinex-derivatives","ETHF0:USTF0",1641037535212,2.00479,3704.7,3704.4,1.52354056]
["bitfinex-derivatives","ETHF0:USTF0",1641037535410,0.229991,3704.6,3704.4,1.52354056]
["bitfinex-derivatives","ETHF0:USTF0",1641037536212,0.229991,3704.6,3704.3,1.52354056]
["bitfinex-derivatives","ETHF0:USTF0",1641037537413,0.229991,3704.6,3704.2,1.52354056]
["bitfinex-derivatives","ETHF0:USTF0",1641037537614,2.00479,3704.7,3704.2,1.52354056]
["bitfinex-derivatives","ETHF0:USTF0",1641037540819,2.00479,3704.7,3704.1,1.52354056]
["bitfinex-derivatives","ETHF0:USTF0",1641037542118,2.00479,3704.7,3704.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641037542717,2.00479,3704.7,3704.3,2.09857157]
["bitfinex-derivatives","ETHF0:USTF0",1641037542919,2.00479,3705.1,3704.3,2.76847157]
["bitfinex-derivatives","ETHF0:USTF0",1641037543118,2.00479,3705.1,3704.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037543618,2.132947,3705.1,3704.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037544019,2.132947,3705.1,3704.6,1.52354056]
["bitfinex-derivatives","ETHF0:USTF0",1641037544218,2.00479,3705.1,3704.6,1.52354056]
["bitfinex-derivatives","ETHF0:USTF0",1641037545320,2.00479,3705.1,3704.5,2.09857157]
["bitfinex-derivatives","ETHF0:USTF0",1641037545720,0.128157,3705.0,3704.5,2.09857157]
["bitfinex-derivatives","ETHF0:USTF0",1641037546022,2.00479,3705.1,3704.5,2.09857157]
["bitfinex-derivatives","ETHF0:USTF0",1641037547224,2.00479,3705.1,3704.6,1.52354056]
["bitfinex-derivatives","ETHF0:USTF0",1641037548129,0.40968823,3705.0,3704.5,0.57503101]
["bitfinex-derivatives","ETHF0:USTF0",1641037548929,0.128157,3705.0,3704.5,0.57503101]
["bitfinex-derivatives","ETHF0:USTF0",1641037550636,0.28172161,3704.9,3704.5,2.09857157]
["bitfinex-derivatives","ETHF0:USTF0",1641037552535,0.28172161,3705.0,3704.6,1.52354056]
["bitfinex-derivatives","ETHF0:USTF0",1641037553334,2.132947,3705.1,3704.7,1.52354056]
["bitfinex-derivatives","ETHF0:USTF0",1641037558844,2.00479,3705.1,3704.7,1.52354056]
["bitfinex-derivatives","ETHF0:USTF0",1641037560044,2.00479,3705.1,3704.7,2.20424056]
["bitfinex-derivatives","ETHF0:USTF0",1641037560247,2.132947,3705.1,3704.7,2.20424056]
["bitfinex-derivatives","ETHF0:USTF0",1641037560549,2.132947,3705.1,3704.8,2.09857157]
["bitfinex-derivatives","ETHF0:USTF0",1641037561347,1.2243896,3705.3,3704.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641037561547,1.2243896,3705.3,3705.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641037561948,1.530487,3705.6,3705.2,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641037562150,1.530487,3705.6,3705.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641037563351,1.530487,3706.5,3705.5,2.07503101]
["bitfinex-derivatives","ETHF0:USTF0",1641037563551,1.530487,3706.5,3705.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641037563751,1.530487,3706.5,3706.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641037563949,1.530487,3706.5,3706.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641037564151,0.27113993,3706.6,3706.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641037564352,0.27113993,3706.6,3706.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641037566054,0.27113993,3707.0,3706.5,2.07503101]
["bitfinex-derivatives","ETHF0:USTF0",1641037566255,0.27113993,3707.0,3706.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641037566754,0.27113993,3707.0,3706.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641037566957,2.00479,3707.1,3706.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641037567155,2.00479,3707.1,3706.9,0.57503101]
["bitfinex-derivatives","ETHF0:USTF0",1641037567656,2.00479,3707.1,3706.9,2.07503101]
["bitfinex-derivatives","ETHF0:USTF0",1641037568255,2.00479,3707.1,3706.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641037568755,1.530487,3707.6,3706.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641037568954,1.530487,3707.6,3707.0,0.57503101]
["bitfinex-derivatives","ETHF0:USTF0",1641037569254,1.658644,3707.6,3707.0,0.57503101]
["bitfinex-derivatives","ETHF0:USTF0",1641037569455,1.92966394,3707.6,3707.3,0.91602397]
["bitfinex-derivatives","ETHF0:USTF0",1641037569655,0.229991,3707.5,3707.3,0.91602397]
["bitfinex-derivatives","ETHF0:USTF0",1641037570556,2.03149794,3707.5,3707.2,0.91602397]
["bitfinex-derivatives","ETHF0:USTF0",1641037570755,1.80150694,3707.5,3707.2,0.91602397]
["bitfinex-derivatives","ETHF0:USTF0",1641037571556,0.229991,3707.4,3707.2,0.91602397]
["bitfinex-derivatives","ETHF0:USTF0",1641037571958,0.50101094,3707.4,3707.3,0.91602397]
["bitfinex-derivatives","ETHF0:USTF0",1641037572558,0.50101094,3707.4,3707.0,0.91602397]
["bitfinex-derivatives","ETHF0:USTF0",1641037573562,0.27101994,3707.4,3707.0,0.91602397]
["bitfinex-derivatives","ETHF0:USTF0",1641037573758,1.80230349,3707.3,3707.0,0.91602397]
["bitfinex-derivatives","ETHF0:USTF0",1641037574359,1.53128355,3707.5,3707.2,0.91602397]
["bitfinex-derivatives","ETHF0:USTF0",1641037574560,0.229991,3707.4,3707.2,0.91602397]
["bitfinex-derivatives","ETHF0:USTF0",1641037576360,1.76127455,3707.4,3707.2,0.91602397]
["bitfinex-derivatives","ETHF0:USTF0",1641037577160,0.229991,3707.4,3707.2,0.91602397]
["bitfinex-derivatives","ETHF0:USTF0",1641037577659,1.53128355,3707.5,3707.2,0.91602397]
["bitfinex-derivatives","ETHF0:USTF0",1641037578060,0.229991,3707.4,3707.2,0.91602397]
["bitfinex-derivatives","ETHF0:USTF0",1641037578562,1.53128355,3707.5,3707.2,0.91602397]
["bitfinex-derivatives","ETHF0:USTF0",1641037578862,0.229991,3707.4,3707.2,0.91602397]
["bitfinex-derivatives","ETHF0:USTF0",1641037579161,1.53128355,3707.5,3707.2,0.91602397]
["bitfinex-derivatives","ETHF0:USTF0",1641037579761,0.229991,3707.4,3707.2,0.91602397]
["bitfinex-derivatives","ETHF0:USTF0",1641037580363,2.132947,3707.7,3706.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641037580563,2.00479,3707.7,3706.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641037581365,2.00479,3707.7,3706.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641037581563,2.00479,3707.7,3706.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037582964,2.00479,3707.9,3706.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641037584163,24.30597218,3708.1,3707.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037584365,0.128157,3708.0,3707.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037591768,1.5,3707.6,3706.5,23.4284]
["bitfinex-derivatives","ETHF0:USTF0",1641037591968,2.30922255,3707.3,3706.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037592168,2.00479,3707.0,3706.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037592368,2.52419,3707.0,3706.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037597375,2.652347,3707.0,3706.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037602986,4.00122116,3707.0,3706.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037604086,4.81050733,3707.0,3706.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037607494,4.68235033,3707.0,3706.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037607894,2.52419,3707.0,3706.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037608094,2.00479,3707.0,3706.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037608493,2.132947,3707.0,3706.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037608694,2.132947,3707.0,3705.8,2.92081397]
["bitfinex-derivatives","ETHF0:USTF0",1641037610496,2.132947,3707.0,3705.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037611997,2.132947,3707.0,3705.8,2.92081397]
["bitfinex-derivatives","ETHF0:USTF0",1641037612898,2.132947,3707.0,3705.9,1.49076805]
["bitfinex-derivatives","ETHF0:USTF0",1641037615099,2.132947,3707.0,3706.4,0.91602397]
["bitfinex-derivatives","ETHF0:USTF0",1641037615100,1.48431936,3706.9,3706.4,0.91602397]
["bitfinex-derivatives","ETHF0:USTF0",1641037617000,1.48431936,3706.9,3706.3,0.91602397]
["bitfinex-derivatives","ETHF0:USTF0",1641037617901,0.2680364,3706.9,3706.4,0.91602397]
["bitfinex-derivatives","ETHF0:USTF0",1641037618500,0.2680364,3706.9,3706.5,0.91602397]
["bitfinex-derivatives","ETHF0:USTF0",1641037620704,0.2680364,3706.9,3706.6,0.91602397]
["bitfinex-derivatives","ETHF0:USTF0",1641037620903,0.229991,3706.8,3706.6,0.91602397]
["bitfinex-derivatives","ETHF0:USTF0",1641037621204,0.229991,3706.8,3706.7,0.91602397]
["bitfinex-derivatives","ETHF0:USTF0",1641037625307,3.34922996,3707.0,3706.7,0.91602397]
["bitfinex-derivatives","ETHF0:USTF0",1641037625506,3.34922996,3707.0,3706.6,0.91602397]
["bitfinex-derivatives","ETHF0:USTF0",1641037626008,0.26825794,3706.9,3706.7,0.91602397]
["bitfinex-derivatives","ETHF0:USTF0",1641037626208,0.229991,3706.8,3706.7,0.91602397]
["bitfinex-derivatives","ETHF0:USTF0",1641037627809,0.49824894,3706.8,3706.7,0.91602397]
["bitfinex-derivatives","ETHF0:USTF0",1641037628608,0.26825794,3706.8,3706.7,0.91602397]
["bitfinex-derivatives","ETHF0:USTF0",1641037628809,0.49824894,3706.8,3706.7,0.91602397]
["bitfinex-derivatives","ETHF0:USTF0",1641037629208,0.26825794,3706.8,3706.7,0.91602397]
["bitfinex-derivatives","ETHF0:USTF0",1641037629709,0.49824894,3706.8,3706.7,0.91602397]
["bitfinex-derivatives","ETHF0:USTF0",1641037630611,0.26825794,3706.8,3706.7,0.91602397]
["bitfinex-derivatives","ETHF0:USTF0",1641037632113,1.4845409,3706.9,3706.7,0.91602397]
["bitfinex-derivatives","ETHF0:USTF0",1641037633012,1.4845409,3706.9,3706.6,0.91602397]
["bitfinex-derivatives","ETHF0:USTF0",1641037633713,1.4845409,3706.9,3706.7,0.91602397]
["bitfinex-derivatives","ETHF0:USTF0",1641037633912,1.4845409,3706.9,3706.7,1.65212397]
["bitfinex-derivatives","ETHF0:USTF0",1641037634514,0.26825794,3706.9,3706.8,0.91602397]
["bitfinex-derivatives","ETHF0:USTF0",1641037634914,0.49824894,3706.9,3706.8,0.91602397]
["bitfinex-derivatives","ETHF0:USTF0",1641037635114,0.49824894,3706.9,3706.8,0.57474408]
["bitfinex-derivatives","ETHF0:USTF0",1641037635515,0.62640594,3706.9,3706.8,0.57474408]
["bitfinex-derivatives","ETHF0:USTF0",1641037636419,1.54622917,3706.9,3706.3,1.5272667]
["bitfinex-derivatives","ETHF0:USTF0",1641037636716,1.54622917,3706.9,3706.7,0.91708472]
["bitfinex-derivatives","ETHF0:USTF0",1641037636917,0.91982323,3706.8,3706.7,0.91708472]
["bitfinex-derivatives","ETHF0:USTF0",1641037637517,0.91982323,3706.8,3705.9,1.82824867]
["bitfinex-derivatives","ETHF0:USTF0",1641037637518,1.18808117,3706.8,3706.4,0.91708472]
["bitfinex-derivatives","ETHF0:USTF0",1641037638120,0.26825794,3706.8,3706.4,0.91708472]
["bitfinex-derivatives","ETHF0:USTF0",1641037638320,0.91987363,3706.7,3706.4,0.91708472]
["bitfinex-derivatives","ETHF0:USTF0",1641037638523,0.229991,3706.6,3706.5,0.91708472]
["bitfinex-derivatives","ETHF0:USTF0",1641037639822,0.26825794,3706.6,3706.4,0.91708472]
["bitfinex-derivatives","ETHF0:USTF0",1641037640420,0.26825794,3706.6,3706.1,0.57479336]
["bitfinex-derivatives","ETHF0:USTF0",1641037640619,1.22427813,3706.7,3706.1,2.10206006]
["bitfinex-derivatives","ETHF0:USTF0",1641037640823,1.22427813,3706.6,3706.1,2.10206006]
["bitfinex-derivatives","ETHF0:USTF0",1641037641622,1.22427813,3706.8,3706.3,1.5272667]
["bitfinex-derivatives","ETHF0:USTF0",1641037644325,1.62069307,3706.9,3706.4,1.5272667]
["bitfinex-derivatives","ETHF0:USTF0",1641037644524,1.49253607,3706.9,3706.4,1.5272667]
["bitfinex-derivatives","ETHF0:USTF0",1641037644724,0.26825794,3706.8,3706.4,1.5272667]
["bitfinex-derivatives","ETHF0:USTF0",1641037645527,0.26825794,3706.9,3706.5,1.5272667]
["bitfinex-derivatives","ETHF0:USTF0",1641037646227,0.26825794,3706.9,3706.4,1.5272667]
["bitfinex-derivatives","ETHF0:USTF0",1641037646828,0.26825794,3706.9,3706.5,1.5272667]
["bitfinex-derivatives","ETHF0:USTF0",1641037650331,0.26825794,3706.9,3706.4,1.5272667]
["bitfinex-derivatives","ETHF0:USTF0",1641037651631,0.26825794,3706.9,3706.5,1.5272667]
["bitfinex-derivatives","ETHF0:USTF0",1641037652433,1.22427813,3707.1,3706.5,1.5272667]
["bitfinex-derivatives","ETHF0:USTF0",1641037653235,1.35243513,3707.1,3706.5,1.5272667]
["bitfinex-derivatives","ETHF0:USTF0",1641037653634,1.35243513,3707.1,3706.6,1.5272667]
["bitfinex-derivatives","ETHF0:USTF0",1641037654537,0.128157,3707.1,3707.0,0.91723041]
["bitfinex-derivatives","ETHF0:USTF0",1641037654736,0.358148,3707.1,3707.0,0.91723041]
["bitfinex-derivatives","ETHF0:USTF0",1641037654938,1.27790197,3707.1,3707.0,0.91723041]
["bitfinex-derivatives","ETHF0:USTF0",1641037655336,0.358148,3707.1,3707.0,0.91723041]
["bitfinex-derivatives","ETHF0:USTF0",1641037655737,1.27790197,3707.1,3707.0,0.91723041]
["bitfinex-derivatives","ETHF0:USTF0",1641037656537,0.229991,3707.1,3707.0,0.91723041]
["bitfinex-derivatives","ETHF0:USTF0",1641037656738,1.53128355,3707.3,3707.0,0.91723041]
["bitfinex-derivatives","ETHF0:USTF0",1641037657138,1.53128355,3707.3,3706.4,3.0272667]
["bitfinex-derivatives","ETHF0:USTF0",1641037657339,0.91973583,3707.2,3706.5,1.5272667]
["bitfinex-derivatives","ETHF0:USTF0",1641037657941,1.04789283,3707.2,3707.1,0.91688377]
["bitfinex-derivatives","ETHF0:USTF0",1641037658140,1.27788383,3707.2,3707.1,0.91688377]
["bitfinex-derivatives","ETHF0:USTF0",1641037658740,1.14972683,3707.2,3707.1,0.91688377]
["bitfinex-derivatives","ETHF0:USTF0",1641037665252,1.14972683,3707.2,3707.0,0.91688377]
["bitfinex-derivatives","ETHF0:USTF0",1641037665451,0.91973583,3707.2,3707.0,0.91688377]
["bitfinex-derivatives","ETHF0:USTF0",1641037665751,0.91973583,3707.3,3707.0,0.91688377]
["bitfinex-derivatives","ETHF0:USTF0",1641037665951,0.229991,3707.2,3707.0,0.91688377]
["bitfinex-derivatives","ETHF0:USTF0",1641037666155,3.53607355,3707.4,3707.0,0.91688377]
["bitfinex-derivatives","ETHF0:USTF0",1641037666354,0.91973517,3707.2,3707.0,0.91688377]
["bitfinex-derivatives","ETHF0:USTF0",1641037666554,0.91973517,3707.3,3707.0,0.91688377]
["bitfinex-derivatives","ETHF0:USTF0",1641037666954,0.229991,3707.2,3707.0,0.91688377]
["bitfinex-derivatives","ETHF0:USTF0",1641037667156,3.53607355,3707.4,3707.0,0.91688377]
["bitfinex-derivatives","ETHF0:USTF0",1641037667556,0.91973206,3707.3,3707.1,0.91688377]
["bitfinex-derivatives","ETHF0:USTF0",1641037667757,0.229991,3707.2,3707.1,0.91688377]
["bitfinex-derivatives","ETHF0:USTF0",1641037668356,1.14972306,3707.2,3707.1,0.91688377]
["bitfinex-derivatives","ETHF0:USTF0",1641037669258,0.229991,3707.2,3707.1,0.91688377]
["bitfinex-derivatives","ETHF0:USTF0",1641037669560,3.53607355,3707.4,3707.1,0.91688377]
["bitfinex-derivatives","ETHF0:USTF0",1641037669759,0.229991,3707.3,3707.1,0.91688377]
["bitfinex-derivatives","ETHF0:USTF0",1641037669960,0.26839904,3707.2,3707.1,0.91688377]
["bitfinex-derivatives","ETHF0:USTF0",1641037671163,1.49331764,3707.2,3707.1,0.91688377]
["bitfinex-derivatives","ETHF0:USTF0",1641037671662,2.14467305,3707.2,3707.1,0.91688377]
["bitfinex-derivatives","ETHF0:USTF0",1641037672863,2.41307209,3707.2,3707.1,0.91688377]
["bitfinex-derivatives","ETHF0:USTF0",1641037680373,1.18815349,3707.2,3707.1,0.91688377]
["bitfinex-derivatives","ETHF0:USTF0",1641037680973,2.41319612,3707.2,3707.1,0.91688377]
["bitfinex-derivatives","ETHF0:USTF0",1641037681179,1.49344167,3707.2,3707.1,0.91688377]
["bitfinex-derivatives","ETHF0:USTF0",1641037681673,0.03071052,3707.4,3707.1,2.41688377]
["bitfinex-derivatives","ETHF0:USTF0",1641037681973,1.8365844,3707.7,3707.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641037682174,3.36777517,3707.7,3707.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037682373,1.22495262,3707.5,3707.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037683275,1.8365844,3708.0,3707.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037683474,2.00479,3708.3,3707.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037683677,0.91956029,3707.9,3707.1,2.66324867]
["bitfinex-derivatives","ETHF0:USTF0",1641037683875,0.128157,3707.8,3707.1,2.66324867]
["bitfinex-derivatives","ETHF0:USTF0",1641037684176,2.00479,3707.3,3707.1,1.82824867]
["bitfinex-derivatives","ETHF0:USTF0",1641037684375,0.229991,3707.2,3707.1,1.82824867]
["bitfinex-derivatives","ETHF0:USTF0",1641037684575,2.00479,3707.3,3707.1,1.82824867]
["bitfinex-derivatives","ETHF0:USTF0",1641037684776,2.00479,3707.3,3706.8,1.82824867]
["bitfinex-derivatives","ETHF0:USTF0",1641037685477,0.9197343,3707.2,3706.8,1.82824867]
["bitfinex-derivatives","ETHF0:USTF0",1641037685878,0.9197343,3707.2,3706.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037691884,0.9197343,3707.2,3706.6,1.52827304]
["bitfinex-derivatives","ETHF0:USTF0",1641037692085,2.00479,3706.7,3706.6,1.52827304]
["bitfinex-derivatives","ETHF0:USTF0",1641037692284,2.362938,3706.7,3706.6,1.52827304]
["bitfinex-derivatives","ETHF0:USTF0",1641037692485,2.362938,3706.7,3706.3,1.82824867]
["bitfinex-derivatives","ETHF0:USTF0",1641037692486,2.485294,3706.7,3706.3,1.82824867]
["bitfinex-derivatives","ETHF0:USTF0",1641037692684,3.4050283,3706.7,3706.3,1.82824867]
["bitfinex-derivatives","ETHF0:USTF0",1641037692885,0.9197343,3706.6,3706.0,2.28531084]
["bitfinex-derivatives","ETHF0:USTF0",1641037693088,0.9197343,3706.6,3705.8,2.28531084]
["bitfinex-derivatives","ETHF0:USTF0",1641037693286,0.9197343,3706.6,3706.1,1.83440903]
["bitfinex-derivatives","ETHF0:USTF0",1641037694089,2.00479,3706.2,3706.1,1.83440903]
["bitfinex-derivatives","ETHF0:USTF0",1641037694292,2.234781,3706.2,3705.8,2.28531084]
["bitfinex-derivatives","ETHF0:USTF0",1641037694486,3.1545153,3706.2,3705.5,0.76630688]
["bitfinex-derivatives","ETHF0:USTF0",1641037694886,2.234781,3706.2,3705.5,0.76630688]
["bitfinex-derivatives","ETHF0:USTF0",1641037695287,1.22530434,3706.1,3705.1,4.29010084]
["bitfinex-derivatives","ETHF0:USTF0",1641037696892,3.23009434,3706.2,3705.1,4.29010084]
["bitfinex-derivatives","ETHF0:USTF0",1641037697089,3.23009434,3706.2,3705.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641037697489,3.23009434,3706.2,3705.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641037698290,3.23009434,3706.2,3705.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037698694,2.00479,3706.2,3705.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037701896,2.00479,3706.2,3705.7,1.52631474]
["bitfinex-derivatives","ETHF0:USTF0",1641037704195,2.00479,3706.2,3705.6,0.57476916]
["bitfinex-derivatives","ETHF0:USTF0",1641037704196,2.00479,3706.2,3706.1,0.91566608]
["bitfinex-derivatives","ETHF0:USTF0",1641037704397,2.234781,3706.2,3706.1,0.91566608]
["bitfinex-derivatives","ETHF0:USTF0",1641037704595,2.00479,3706.2,3706.1,0.91566608]
["bitfinex-derivatives","ETHF0:USTF0",1641037706197,2.00479,3706.2,3706.1,1.56616608]
["bitfinex-derivatives","ETHF0:USTF0",1641037706599,2.234781,3706.2,3706.1,1.56616608]
["bitfinex-derivatives","ETHF0:USTF0",1641037707000,2.00479,3706.2,3706.1,1.56616608]
["bitfinex-derivatives","ETHF0:USTF0",1641037707196,2.00479,3706.2,3706.1,2.14093524]
["bitfinex-derivatives","ETHF0:USTF0",1641037707597,2.234781,3706.2,3706.1,2.14093524]
["bitfinex-derivatives","ETHF0:USTF0",1641037707797,2.00479,3706.2,3706.1,2.14093524]
["bitfinex-derivatives","ETHF0:USTF0",1641037708899,2.234781,3706.2,3706.1,2.14093524]
["bitfinex-derivatives","ETHF0:USTF0",1641037709901,2.00479,3706.2,3706.1,2.14093524]
["bitfinex-derivatives","ETHF0:USTF0",1641037710707,2.234781,3706.2,3706.1,2.14093524]
["bitfinex-derivatives","ETHF0:USTF0",1641037710903,2.234781,3706.2,3706.1,1.22526916]
["bitfinex-derivatives","ETHF0:USTF0",1641037711305,2.234781,3706.2,3706.1,0.57476916]
["bitfinex-derivatives","ETHF0:USTF0",1641037712408,3.734781,3706.2,3706.0,0.91686672]
["bitfinex-derivatives","ETHF0:USTF0",1641037712606,4.65479882,3706.2,3706.0,0.91686672]
["bitfinex-derivatives","ETHF0:USTF0",1641037712804,2.234781,3706.2,3706.0,0.91686672]
["bitfinex-derivatives","ETHF0:USTF0",1641037713005,2.309485,3706.1,3706.0,0.91686672]
["bitfinex-derivatives","ETHF0:USTF0",1641037713204,2.309485,3706.1,3705.6,0.91686672]
["bitfinex-derivatives","ETHF0:USTF0",1641037713604,0.809485,3706.1,3705.6,0.91686672]
["bitfinex-derivatives","ETHF0:USTF0",1641037714407,2.00479,3705.7,3705.6,0.91686672]
["bitfinex-derivatives","ETHF0:USTF0",1641037714607,2.234781,3705.7,3705.6,0.91686672]
["bitfinex-derivatives","ETHF0:USTF0",1641037715007,2.362938,3705.7,3705.6,0.91686672]
["bitfinex-derivatives","ETHF0:USTF0",1641037715211,2.362938,3705.7,3705.5,0.91686672]
["bitfinex-derivatives","ETHF0:USTF0",1641037715812,2.362938,3705.7,3705.0,1.52631474]
["bitfinex-derivatives","ETHF0:USTF0",1641037716113,1.59119551,3705.6,3705.1,3.53110474]
["bitfinex-derivatives","ETHF0:USTF0",1641037717213,1.59119551,3705.6,3705.5,0.91701137]
["bitfinex-derivatives","ETHF0:USTF0",1641037717414,1.82118651,3705.6,3705.5,0.91701137]
["bitfinex-derivatives","ETHF0:USTF0",1641037717614,0.229991,3705.6,3705.5,0.91701137]
["bitfinex-derivatives","ETHF0:USTF0",1641037719515,0.229991,3705.6,3705.4,0.91701137]
["bitfinex-derivatives","ETHF0:USTF0",1641037720318,0.229991,3705.6,3705.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037720319,0.229991,3705.6,3705.5,0.91701137]
["bitfinex-derivatives","ETHF0:USTF0",1641037722222,0.229991,3705.6,3705.4,0.91701137]
["bitfinex-derivatives","ETHF0:USTF0",1641037722820,0.229991,3705.6,3705.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037723823,2.132947,3705.7,3705.1,3.53110474]
["bitfinex-derivatives","ETHF0:USTF0",1641037724022,2.94252335,3705.7,3705.1,1.52631474]
["bitfinex-derivatives","ETHF0:USTF0",1641037724424,2.00479,3705.3,3705.1,1.52631474]
["bitfinex-derivatives","ETHF0:USTF0",1641037724824,0.229991,3705.2,3704.9,1.52631474]
["bitfinex-derivatives","ETHF0:USTF0",1641037725826,2.00479,3705.3,3704.9,1.52631474]
["bitfinex-derivatives","ETHF0:USTF0",1641037727026,2.00479,3705.3,3704.7,1.52631474]
["bitfinex-derivatives","ETHF0:USTF0",1641037727925,2.00479,3705.3,3704.9,1.52631474]
["bitfinex-derivatives","ETHF0:USTF0",1641037728525,2.94252335,3705.7,3704.9,1.52631474]
["bitfinex-derivatives","ETHF0:USTF0",1641037728825,2.81436635,3705.7,3704.9,1.52631474]
["bitfinex-derivatives","ETHF0:USTF0",1641037729625,2.94252335,3705.7,3704.9,1.52631474]
["bitfinex-derivatives","ETHF0:USTF0",1641037730828,2.94252335,3705.7,3705.0,1.52631474]
["bitfinex-derivatives","ETHF0:USTF0",1641037732131,0.93773335,3705.7,3705.0,1.52631474]
["bitfinex-derivatives","ETHF0:USTF0",1641037732734,2.94252335,3705.7,3705.0,1.52631474]
["bitfinex-derivatives","ETHF0:USTF0",1641037734233,0.93773335,3705.7,3705.0,1.52631474]
["bitfinex-derivatives","ETHF0:USTF0",1641037734732,2.94252335,3705.7,3705.0,1.52631474]
["bitfinex-derivatives","ETHF0:USTF0",1641037735634,2.132947,3705.7,3705.0,1.52631474]
["bitfinex-derivatives","ETHF0:USTF0",1641037737134,2.00479,3705.7,3705.0,1.52631474]
["bitfinex-derivatives","ETHF0:USTF0",1641037738234,2.00479,3705.7,3705.0,3.02631474]
["bitfinex-derivatives","ETHF0:USTF0",1641037738436,2.00479,3705.7,3705.2,1.52631474]
["bitfinex-derivatives","ETHF0:USTF0",1641037739236,2.00479,3706.0,3705.2,1.52631474]
["bitfinex-derivatives","ETHF0:USTF0",1641037739438,2.00479,3706.0,3705.3,1.52631474]
["bitfinex-derivatives","ETHF0:USTF0",1641037739836,2.00479,3706.0,3705.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641037740439,2.132947,3706.0,3705.6,1.52631474]
["bitfinex-derivatives","ETHF0:USTF0",1641037741039,27.16453497,3705.7,3705.0,2.28531084]
["bitfinex-derivatives","ETHF0:USTF0",1641037741241,1.5,3705.1,3705.0,2.28531084]
["bitfinex-derivatives","ETHF0:USTF0",1641037741440,1.729991,3705.1,3704.4,3.8088514]
["bitfinex-derivatives","ETHF0:USTF0",1641037741639,0.80977493,3704.8,3704.4,3.8088514]
["bitfinex-derivatives","ETHF0:USTF0",1641037741839,0.122356,3704.7,3704.5,3.0565208]
["bitfinex-derivatives","ETHF0:USTF0",1641037742441,0.358148,3704.6,3704.5,3.0565208]
["bitfinex-derivatives","ETHF0:USTF0",1641037743040,0.358148,3704.6,3704.2,3.8088514]
["bitfinex-derivatives","ETHF0:USTF0",1641037743243,0.358148,3704.6,3704.0,4.18973654]
["bitfinex-derivatives","ETHF0:USTF0",1641037743441,0.358148,3704.6,3703.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037765574,1.46286543,3704.6,3703.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037767277,1.5,3704.4,3703.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037768778,2.73287443,3704.6,3703.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037769879,1.5,3704.4,3703.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037773784,1.23287443,3704.6,3703.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037774185,1.10471743,3704.6,3703.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037774985,2.00479,3704.7,3703.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037776589,0.128157,3704.6,3703.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037785999,1.3494876,3705.3,3704.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641037786199,1.3494876,3705.3,3705.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037786399,1.22530434,3705.6,3705.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037786600,1.22530434,3705.6,3705.1,2.79169]
["bitfinex-derivatives","ETHF0:USTF0",1641037786799,1.22530434,3705.6,3705.1,4.29169]
["bitfinex-derivatives","ETHF0:USTF0",1641037788201,3.52880158,3705.9,3705.1,4.29169]
["bitfinex-derivatives","ETHF0:USTF0",1641037788202,2.00479,3705.9,3705.1,4.29169]
["bitfinex-derivatives","ETHF0:USTF0",1641037789403,2.00479,3705.9,3705.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641037790001,2.00479,3705.9,3705.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641037790605,2.00479,3705.9,3705.1,2.79169]
["bitfinex-derivatives","ETHF0:USTF0",1641037790903,0.128157,3705.8,3705.1,2.79169]
["bitfinex-derivatives","ETHF0:USTF0",1641037793107,0.128157,3705.8,3704.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037793708,0.92017642,3705.7,3704.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037794106,2.00479,3705.4,3704.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037795219,2.73779,3705.4,3704.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037796609,1.47182357,3705.3,3704.4,0.91504698]
["bitfinex-derivatives","ETHF0:USTF0",1641037796809,1.5,3705.2,3704.4,0.91504698]
["bitfinex-derivatives","ETHF0:USTF0",1641037797011,2.97182357,3705.3,3704.4,0.91504698]
["bitfinex-derivatives","ETHF0:USTF0",1641037797209,0.80972026,3705.0,3704.4,0.91504698]
["bitfinex-derivatives","ETHF0:USTF0",1641037797609,2.73779,3705.4,3703.8,1.34926364]
["bitfinex-derivatives","ETHF0:USTF0",1641037797809,0.122356,3705.3,3703.6,0.91504698]
["bitfinex-derivatives","ETHF0:USTF0",1641037798112,2.00479,3704.5,3703.6,2.91983698]
["bitfinex-derivatives","ETHF0:USTF0",1641037799110,2.00479,3704.5,3703.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641037799310,2.00479,3704.5,3703.9,1.49006529]
["bitfinex-derivatives","ETHF0:USTF0",1641037800613,2.00479,3704.5,3704.1,0.91504698]
["bitfinex-derivatives","ETHF0:USTF0",1641037801412,2.00479,3704.5,3704.3,0.91504698]
["bitfinex-derivatives","ETHF0:USTF0",1641037802212,2.00479,3704.9,3704.3,0.91504698]
["bitfinex-derivatives","ETHF0:USTF0",1641037803215,2.132947,3704.9,3704.3,0.91504698]
["bitfinex-derivatives","ETHF0:USTF0",1641037803414,2.00479,3704.9,3704.3,0.91504698]
["bitfinex-derivatives","ETHF0:USTF0",1641037804816,2.00479,3704.9,3704.2,1.49006529]
["bitfinex-derivatives","ETHF0:USTF0",1641037805221,2.00479,3704.9,3704.2,2.99006529]
["bitfinex-derivatives","ETHF0:USTF0",1641037805515,2.00479,3704.9,3704.3,0.91504698]
["bitfinex-derivatives","ETHF0:USTF0",1641037806316,2.00479,3704.9,3704.7,0.91504698]
["bitfinex-derivatives","ETHF0:USTF0",1641037806514,0.229991,3704.8,3704.7,0.91504698]
["bitfinex-derivatives","ETHF0:USTF0",1641037806914,2.00479,3704.9,3704.7,0.91504698]
["bitfinex-derivatives","ETHF0:USTF0",1641037807317,0.229991,3704.8,3704.6,0.91504698]
["bitfinex-derivatives","ETHF0:USTF0",1641037807516,2.00479,3704.9,3704.6,0.91504698]
["bitfinex-derivatives","ETHF0:USTF0",1641037808917,2.00479,3704.9,3704.4,0.91504698]
["bitfinex-derivatives","ETHF0:USTF0",1641037809720,2.00479,3704.9,3704.3,0.91504698]
["bitfinex-derivatives","ETHF0:USTF0",1641037811123,2.00479,3704.9,3704.4,0.91504698]
["bitfinex-derivatives","ETHF0:USTF0",1641037812322,0.128157,3704.8,3704.4,1.4900507]
["bitfinex-derivatives","ETHF0:USTF0",1641037812926,2.00479,3704.9,3704.4,1.4900507]
["bitfinex-derivatives","ETHF0:USTF0",1641037813128,2.00479,3704.9,3704.4,0.91504698]
["bitfinex-derivatives","ETHF0:USTF0",1641037813729,2.00479,3704.9,3704.5,0.91504698]
["bitfinex-derivatives","ETHF0:USTF0",1641037816032,2.00479,3704.9,3704.2,0.57500372]
["bitfinex-derivatives","ETHF0:USTF0",1641037816033,2.00479,3704.9,3704.2,1.4900507]
["bitfinex-derivatives","ETHF0:USTF0",1641037817132,2.00479,3704.9,3704.3,0.91504698]
["bitfinex-derivatives","ETHF0:USTF0",1641037818229,2.00479,3704.4,3704.3,0.91504698]
["bitfinex-derivatives","ETHF0:USTF0",1641037818632,2.00479,3704.4,3704.2,0.91504698]
["bitfinex-derivatives","ETHF0:USTF0",1641037820430,2.00479,3704.4,3703.9,0.57500372]
["bitfinex-derivatives","ETHF0:USTF0",1641037820431,0.358148,3704.3,3703.9,0.57500372]
["bitfinex-derivatives","ETHF0:USTF0",1641037821033,0.480504,3704.3,3703.9,0.57500372]
["bitfinex-derivatives","ETHF0:USTF0",1641037821231,0.480504,3704.3,3703.7,1.52883362]
["bitfinex-derivatives","ETHF0:USTF0",1641037821733,0.358148,3704.3,3703.7,1.52883362]
["bitfinex-derivatives","ETHF0:USTF0",1641037822332,0.358148,3704.3,3703.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037825137,1.103548,3704.3,3703.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037827441,0.975391,3704.3,3703.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037828440,0.128157,3704.2,3703.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037829942,2.00479,3704.4,3703.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037830742,2.00479,3704.4,3703.6,3.35411918]
["bitfinex-derivatives","ETHF0:USTF0",1641037830943,2.00479,3704.4,3703.6,4.8829528]
["bitfinex-derivatives","ETHF0:USTF0",1641037831144,2.132947,3704.4,3703.6,3.53362362]
["bitfinex-derivatives","ETHF0:USTF0",1641037831745,2.132947,3704.4,3703.7,1.52883362]
["bitfinex-derivatives","ETHF0:USTF0",1641037832646,2.132947,3704.4,3703.6,3.53362362]
["bitfinex-derivatives","ETHF0:USTF0",1641037833651,2.753147,3704.4,3703.6,3.53362362]
["bitfinex-derivatives","ETHF0:USTF0",1641037834550,2.753147,3704.4,3703.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037835850,2.753147,3704.4,3703.9,0.91775689]
["bitfinex-derivatives","ETHF0:USTF0",1641037836750,2.753147,3704.4,3704.0,0.91775689]
["bitfinex-derivatives","ETHF0:USTF0",1641037837450,2.753147,3704.4,3704.0,1.49286529]
["bitfinex-derivatives","ETHF0:USTF0",1641037838452,2.753147,3704.4,3704.1,0.91775689]
["bitfinex-derivatives","ETHF0:USTF0",1641037838652,0.229991,3704.3,3704.1,0.91775689]
["bitfinex-derivatives","ETHF0:USTF0",1641037839351,0.229991,3704.3,3703.9,0.91775689]
["bitfinex-derivatives","ETHF0:USTF0",1641037839951,0.229991,3704.3,3703.8,0.91775689]
["bitfinex-derivatives","ETHF0:USTF0",1641037840152,27.26951939,3704.2,3703.8,0.91775689]
["bitfinex-derivatives","ETHF0:USTF0",1641037840552,2.00479,3703.9,3703.8,0.91775689]
["bitfinex-derivatives","ETHF0:USTF0",1641037840754,2.234781,3703.9,3703.8,0.91775689]
["bitfinex-derivatives","ETHF0:USTF0",1641037841258,2.234781,3703.9,3703.5,0.91775689]
["bitfinex-derivatives","ETHF0:USTF0",1641037842059,2.234781,3703.9,3703.4,0.91775689]
["bitfinex-derivatives","ETHF0:USTF0",1641037843058,2.00479,3703.9,3703.3,1.49293546]
["bitfinex-derivatives","ETHF0:USTF0",1641037844258,2.00479,3703.9,3703.4,0.91775689]
["bitfinex-derivatives","ETHF0:USTF0",1641037845058,2.00479,3703.9,3703.5,0.91775689]
["bitfinex-derivatives","ETHF0:USTF0",1641037847964,2.00479,3703.9,3703.4,0.91775689]
["bitfinex-derivatives","ETHF0:USTF0",1641037849467,2.00479,3703.9,3703.5,0.91775689]
["bitfinex-derivatives","ETHF0:USTF0",1641037850268,2.00479,3703.9,3703.4,0.91775689]
["bitfinex-derivatives","ETHF0:USTF0",1641037851367,2.00479,3703.9,3703.6,0.91775689]
["bitfinex-derivatives","ETHF0:USTF0",1641037851568,0.229991,3703.8,3703.6,0.91775689]
["bitfinex-derivatives","ETHF0:USTF0",1641037853367,2.00479,3703.9,3703.6,0.91775689]
["bitfinex-derivatives","ETHF0:USTF0",1641037853568,0.229991,3703.8,3703.6,0.91775689]
["bitfinex-derivatives","ETHF0:USTF0",1641037854570,2.00479,3703.9,3703.6,0.91775689]
["bitfinex-derivatives","ETHF0:USTF0",1641037855269,0.229991,3703.8,3703.6,0.91775689]
["bitfinex-derivatives","ETHF0:USTF0",1641037856671,0.229991,3703.8,3703.4,0.9165738]
["bitfinex-derivatives","ETHF0:USTF0",1641037856872,2.00479,3703.5,3703.4,0.9165738]
["bitfinex-derivatives","ETHF0:USTF0",1641037857271,2.234781,3703.5,3703.4,0.9165738]
["bitfinex-derivatives","ETHF0:USTF0",1641037857472,2.234781,3703.5,3702.4,14.97805266]
["bitfinex-derivatives","ETHF0:USTF0",1641037858969,2.00479,3702.6,3702.4,13.6282718]
["bitfinex-derivatives","ETHF0:USTF0",1641037859169,2.00479,3702.6,3701.8,1.34997584]
["bitfinex-derivatives","ETHF0:USTF0",1641037859170,0.358148,3702.5,3701.8,1.34997584]
["bitfinex-derivatives","ETHF0:USTF0",1641037859570,1.094248,3702.5,3701.8,1.34997584]
["bitfinex-derivatives","ETHF0:USTF0",1641037860373,1.094248,3702.5,3701.5,3.0576334]
["bitfinex-derivatives","ETHF0:USTF0",1641037860577,1.094248,3702.5,3701.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641037860974,2.00479,3701.8,3701.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641037862173,2.00479,3701.8,3701.3,1.35018362]
["bitfinex-derivatives","ETHF0:USTF0",1641037862373,0.29189721,3701.8,3701.3,1.35018362]
["bitfinex-derivatives","ETHF0:USTF0",1641037862873,0.29189721,3701.8,3701.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641037863376,0.29189721,3701.8,3701.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641037863575,2.00479,3702.6,3701.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641037863776,2.00479,3702.6,3701.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641037864377,2.00479,3702.6,3702.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641037864976,2.00479,3702.2,3702.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641037866478,2.00479,3702.2,3702.0,1.65608021]
["bitfinex-derivatives","ETHF0:USTF0",1641037866779,2.00479,3702.2,3702.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641037867982,2.00479,3702.2,3702.0,1.96166485]
["bitfinex-derivatives","ETHF0:USTF0",1641037869384,2.00479,3702.2,3702.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641037871584,0.229991,3702.2,3702.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641037871785,18.8506,3703.3,3702.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641037871985,0.122356,3703.2,3702.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641037873087,2.00479,3702.2,3702.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641037877592,2.00479,3702.2,3702.1,0.57527534]
["bitfinex-derivatives","ETHF0:USTF0",1641037877793,0.16390892,3702.2,3702.1,0.57527534]
["bitfinex-derivatives","ETHF0:USTF0",1641037881394,0.16390892,3702.2,3702.1,2.10188979]
["bitfinex-derivatives","ETHF0:USTF0",1641037883197,2.00479,3702.6,3702.1,2.10188979]
["bitfinex-derivatives","ETHF0:USTF0",1641037883399,2.132947,3702.6,3702.1,2.10188979]
["bitfinex-derivatives","ETHF0:USTF0",1641037884198,2.132947,3702.6,3702.1,0.57527534]
["bitfinex-derivatives","ETHF0:USTF0",1641037885903,2.132947,3702.6,3702.1,2.10188979]
["bitfinex-derivatives","ETHF0:USTF0",1641037886701,2.132947,3702.6,3702.2,1.52661445]
["bitfinex-derivatives","ETHF0:USTF0",1641037887302,2.132947,3702.6,3702.2,2.10188979]
["bitfinex-derivatives","ETHF0:USTF0",1641037888504,2.132947,3702.6,3702.2,1.52661445]
["bitfinex-derivatives","ETHF0:USTF0",1641037888703,2.132947,3702.6,3701.9,1.83350785]
["bitfinex-derivatives","ETHF0:USTF0",1641037889003,3.632947,3702.6,3701.9,1.83350785]
["bitfinex-derivatives","ETHF0:USTF0",1641037889202,1.3505009,3702.5,3701.9,1.83350785]
["bitfinex-derivatives","ETHF0:USTF0",1641037889403,2.00479,3702.0,3701.9,1.83350785]
["bitfinex-derivatives","ETHF0:USTF0",1641037889602,2.234781,3702.0,3701.9,1.83350785]
["bitfinex-derivatives","ETHF0:USTF0",1641037890002,2.908681,3702.0,3701.9,1.83350785]
["bitfinex-derivatives","ETHF0:USTF0",1641037890204,2.908681,3702.0,3701.8,0.91726725]
["bitfinex-derivatives","ETHF0:USTF0",1641037890803,1.5,3701.9,3701.8,0.91726725]
["bitfinex-derivatives","ETHF0:USTF0",1641037891205,2.908681,3702.0,3701.5,0.91726725]
["bitfinex-derivatives","ETHF0:USTF0",1641037891407,2.00479,3701.6,3701.5,0.91726725]
["bitfinex-derivatives","ETHF0:USTF0",1641037891603,2.234781,3701.6,3701.5,0.91726725]
["bitfinex-derivatives","ETHF0:USTF0",1641037892205,2.234781,3701.6,3700.9,0.76702272]
["bitfinex-derivatives","ETHF0:USTF0",1641037893511,2.234781,3701.6,3701.2,0.91739983]
["bitfinex-derivatives","ETHF0:USTF0",1641037894712,2.234781,3701.6,3701.1,0.91739983]
["bitfinex-derivatives","ETHF0:USTF0",1641037897319,1.5,3701.2,3701.1,0.91739983]
["bitfinex-derivatives","ETHF0:USTF0",1641037897516,3.857137,3701.2,3700.3,1.83350785]
["bitfinex-derivatives","ETHF0:USTF0",1641037897719,0.128157,3701.1,3700.3,1.83350785]
["bitfinex-derivatives","ETHF0:USTF0",1641037898317,1.5,3700.9,3700.2,1.52916157]
["bitfinex-derivatives","ETHF0:USTF0",1641037898517,0.128157,3701.1,3700.2,1.52916157]
["bitfinex-derivatives","ETHF0:USTF0",1641037899119,0.128157,3701.1,3700.1,1.52916157]
["bitfinex-derivatives","ETHF0:USTF0",1641037899518,2.00479,3700.3,3700.1,1.52916157]
["bitfinex-derivatives","ETHF0:USTF0",1641037899719,0.128157,3700.2,3700.1,1.52916157]
["bitfinex-derivatives","ETHF0:USTF0",1641037901423,0.128157,3700.2,3699.8,1.83350785]
["bitfinex-derivatives","ETHF0:USTF0",1641037901622,0.358148,3700.2,3699.9,1.83350785]
["bitfinex-derivatives","ETHF0:USTF0",1641037902021,0.19856679,3700.2,3700.0,0.031424]
["bitfinex-derivatives","ETHF0:USTF0",1641037902522,2.00479,3700.3,3700.0,0.031424]
["bitfinex-derivatives","ETHF0:USTF0",1641037902723,2.00479,3700.3,3700.0,1.86493185]
["bitfinex-derivatives","ETHF0:USTF0",1641037903324,2.00479,3700.3,3700.0,1.83350785]
["bitfinex-derivatives","ETHF0:USTF0",1641037903526,2.00479,3700.3,3699.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037906229,2.00479,3700.3,3699.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641037906631,2.00479,3700.3,3699.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037910132,2.00479,3700.3,3699.8,0.70371438]
["bitfinex-derivatives","ETHF0:USTF0",1641037910932,2.00479,3700.3,3699.9,0.57555738]
["bitfinex-derivatives","ETHF0:USTF0",1641037911935,2.00479,3700.3,3699.9,2.07555738]
["bitfinex-derivatives","ETHF0:USTF0",1641037912135,2.00479,3701.2,3700.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641037912337,2.127146,3701.2,3699.9,0.57555738]
["bitfinex-derivatives","ETHF0:USTF0",1641037913438,2.00479,3701.2,3699.9,3.42623522]
["bitfinex-derivatives","ETHF0:USTF0",1641037913637,2.00479,3700.7,3700.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641037914136,2.00479,3701.2,3700.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641037914339,1.35052279,3702.5,3700.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641037914636,19.573056,3702.2,3701.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641037914837,19.573056,3702.2,3700.8,1.35033313]
["bitfinex-derivatives","ETHF0:USTF0",1641037915836,19.573056,3702.2,3700.5,1.35033312]
["bitfinex-derivatives","ETHF0:USTF0",1641037915837,2.00479,3701.7,3700.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037916437,2.00479,3701.7,3700.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037918042,2.00479,3701.7,3700.6,1.35041883]
["bitfinex-derivatives","ETHF0:USTF0",1641037919145,1.5,3700.8,3700.7,1.48871246]
["bitfinex-derivatives","ETHF0:USTF0",1641037919345,3.20346282,3700.8,3700.1,1.52247956]
["bitfinex-derivatives","ETHF0:USTF0",1641037919543,1.70346282,3700.8,3700.1,1.52247956]
["bitfinex-derivatives","ETHF0:USTF0",1641037919743,2.00479,3700.5,3700.1,1.52247956]
["bitfinex-derivatives","ETHF0:USTF0",1641037920348,2.00479,3700.5,3699.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037920349,3.50479,3700.5,3699.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037920545,1.5,3700.2,3699.0,1.52247956]
["bitfinex-derivatives","ETHF0:USTF0",1641037920946,4.14079,3700.5,3699.0,1.52247956]
["bitfinex-derivatives","ETHF0:USTF0",1641037921347,2.64079,3700.5,3699.0,1.52247956]
["bitfinex-derivatives","ETHF0:USTF0",1641037921747,2.00479,3700.1,3699.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037929762,2.00479,3700.1,3699.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641037931165,2.00479,3700.1,3699.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037934664,2.00479,3700.1,3699.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641037935066,24.59668085,3700.4,3699.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641037935967,2.00479,3700.1,3699.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037939469,0.122356,3700.3,3698.6,1.35116328]
["bitfinex-derivatives","ETHF0:USTF0",1641037940169,2.00479,3700.1,3699.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037941572,3.50479,3700.1,3699.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037942171,2.00479,3699.7,3698.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037942376,2.00479,3699.7,3699.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641037943477,2.00479,3699.7,3698.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037946078,2.00479,3699.7,3699.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641037946579,2.00479,3699.7,3699.0,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641037946977,2.00479,3699.7,3699.0,2.9791706]
["bitfinex-derivatives","ETHF0:USTF0",1641037947377,2.00479,3699.7,3699.0,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641037947580,2.00479,3700.1,3699.0,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641037948178,2.00479,3700.1,3699.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037948378,2.00479,3700.1,3699.4,1.52247956]
["bitfinex-derivatives","ETHF0:USTF0",1641037950280,2.00479,3700.6,3699.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037950480,2.00479,3700.6,3700.0,0.91744364]
["bitfinex-derivatives","ETHF0:USTF0",1641037951880,2.00479,3700.6,3699.9,0.91744364]
["bitfinex-derivatives","ETHF0:USTF0",1641037952282,2.00479,3700.1,3699.9,0.91744364]
["bitfinex-derivatives","ETHF0:USTF0",1641037952483,0.229991,3700.0,3699.9,0.91744364]
["bitfinex-derivatives","ETHF0:USTF0",1641037952885,0.229991,3700.0,3699.8,0.91744364]
["bitfinex-derivatives","ETHF0:USTF0",1641037953485,2.00479,3700.1,3699.8,0.91744364]
["bitfinex-derivatives","ETHF0:USTF0",1641037953689,0.229991,3700.0,3699.8,0.91744364]
["bitfinex-derivatives","ETHF0:USTF0",1641037953885,2.00479,3700.1,3699.8,0.91744364]
["bitfinex-derivatives","ETHF0:USTF0",1641037954486,2.00479,3700.1,3699.9,0.031424]
["bitfinex-derivatives","ETHF0:USTF0",1641037954988,2.00479,3700.1,3700.0,0.91744364]
["bitfinex-derivatives","ETHF0:USTF0",1641037955787,2.234781,3700.1,3700.0,0.91744364]
["bitfinex-derivatives","ETHF0:USTF0",1641037955988,2.00479,3700.1,3700.0,1.49308842]
["bitfinex-derivatives","ETHF0:USTF0",1641037956388,32.28213098,3700.4,3700.0,1.49308842]
["bitfinex-derivatives","ETHF0:USTF0",1641037956988,32.28213098,3700.4,3700.0,0.57564478]
["bitfinex-derivatives","ETHF0:USTF0",1641037957890,32.28213098,3700.4,3700.2,0.91848911]
["bitfinex-derivatives","ETHF0:USTF0",1641037958088,0.229991,3700.3,3700.2,0.91848911]
["bitfinex-derivatives","ETHF0:USTF0",1641037962395,32.28213098,3700.4,3700.2,0.94991311]
["bitfinex-derivatives","ETHF0:USTF0",1641037962595,2.00479,3700.6,3700.2,0.94991311]
["bitfinex-derivatives","ETHF0:USTF0",1641037962797,22.33310434,3700.9,3700.2,0.94991311]
["bitfinex-derivatives","ETHF0:USTF0",1641037962999,1.22530434,3700.9,3700.2,0.94991311]
["bitfinex-derivatives","ETHF0:USTF0",1641037963397,1.22530434,3700.9,3700.2,0.031424]
["bitfinex-derivatives","ETHF0:USTF0",1641037963597,1.22530434,3700.9,3700.4,1.52247956]
["bitfinex-derivatives","ETHF0:USTF0",1641037963798,1.22530434,3701.3,3700.4,1.52247956]
["bitfinex-derivatives","ETHF0:USTF0",1641037964498,2.00479,3700.7,3700.4,1.52247956]
["bitfinex-derivatives","ETHF0:USTF0",1641037964899,0.229991,3700.6,3700.4,1.52247956]
["bitfinex-derivatives","ETHF0:USTF0",1641037965297,2.00479,3700.7,3700.4,1.52247956]
["bitfinex-derivatives","ETHF0:USTF0",1641037965500,2.00479,3700.7,3700.2,1.52247956]
["bitfinex-derivatives","ETHF0:USTF0",1641037966505,2.00479,3700.7,3700.3,1.52247956]
["bitfinex-derivatives","ETHF0:USTF0",1641037967705,2.00479,3700.7,3700.0,0.57564478]
["bitfinex-derivatives","ETHF0:USTF0",1641037967706,0.45405671,3700.6,3700.0,0.57564478]
["bitfinex-derivatives","ETHF0:USTF0",1641037968505,2.00479,3700.7,3700.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037969408,2.00479,3700.7,3700.3,1.52247956]
["bitfinex-derivatives","ETHF0:USTF0",1641037970407,2.00479,3700.7,3700.4,1.52247956]
["bitfinex-derivatives","ETHF0:USTF0",1641037970612,2.00479,3700.7,3700.5,0.031424]
["bitfinex-derivatives","ETHF0:USTF0",1641037971908,2.00479,3700.7,3700.6,0.57564478]
["bitfinex-derivatives","ETHF0:USTF0",1641037974213,2.00479,3701.1,3700.6,0.57564478]
["bitfinex-derivatives","ETHF0:USTF0",1641037974614,2.00479,3701.1,3700.6,2.58043478]
["bitfinex-derivatives","ETHF0:USTF0",1641037975214,2.00479,3701.1,3700.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037976118,2.00479,3701.1,3700.7,0.57564478]
["bitfinex-derivatives","ETHF0:USTF0",1641037979419,2.00479,3701.1,3700.4,0.57564478]
["bitfinex-derivatives","ETHF0:USTF0",1641037980217,2.00479,3701.1,3700.6,0.91799476]
["bitfinex-derivatives","ETHF0:USTF0",1641037981018,2.00479,3701.1,3700.5,0.91799476]
["bitfinex-derivatives","ETHF0:USTF0",1641037981820,2.00479,3701.1,3700.6,0.91799476]
["bitfinex-derivatives","ETHF0:USTF0",1641037984028,1.22530434,3701.4,3700.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641037984223,1.22530434,3701.4,3700.8,2.85033313]
["bitfinex-derivatives","ETHF0:USTF0",1641037984423,1.22530434,3701.4,3700.8,1.35033313]
["bitfinex-derivatives","ETHF0:USTF0",1641037984825,1.22530434,3701.4,3700.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037985023,1.22530434,3701.4,3701.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641037985223,1.22530434,3701.4,3701.0,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641037985424,1.51597474,3701.7,3701.0,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641037985623,1.21818393,3702.0,3701.0,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641037985825,1.21818393,3702.0,3701.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641037986524,2.00479,3702.1,3701.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641037986724,4.00958,3702.1,3701.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641037986926,4.00958,3702.1,3701.5,0.91814088]
["bitfinex-derivatives","ETHF0:USTF0",1641037987930,4.00958,3702.1,3701.6,0.91814088]
["bitfinex-derivatives","ETHF0:USTF0",1641037992935,0.45473608,3702.0,3701.4,0.91814088]
["bitfinex-derivatives","ETHF0:USTF0",1641037993534,0.45473608,3702.0,3701.1,0.57564478]
["bitfinex-derivatives","ETHF0:USTF0",1641037993535,0.45473608,3702.0,3701.5,2.26822607]
["bitfinex-derivatives","ETHF0:USTF0",1641037994538,2.00479,3702.1,3701.5,1.35008519]
["bitfinex-derivatives","ETHF0:USTF0",1641037994737,1.34530176,4811.4,3701.5,1.35008519]
["bitfinex-derivatives","ETHF0:USTF0",1641037994738,2.00479,3702.5,3701.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641037995138,2.00479,3702.5,3701.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641037996139,2.00479,3702.5,3701.8,0.857557]
["bitfinex-derivatives","ETHF0:USTF0",1641038005048,2.00479,3702.5,3701.8,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1641038005249,1.5,3702.4,3701.8,0.857557]
["bitfinex-derivatives","ETHF0:USTF0",1641038005851,3.50479,3702.5,3701.8,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1641038006954,2.00479,3701.9,3701.8,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1641038007152,2.234781,3701.9,3701.8,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1641038009856,3.857137,3701.9,3700.9,0.91487779]
["bitfinex-derivatives","ETHF0:USTF0",1641038010060,24.13822409,3701.2,3700.9,0.91487779]
["bitfinex-derivatives","ETHF0:USTF0",1641038010259,0.229991,3701.1,3700.9,0.91487779]
["bitfinex-derivatives","ETHF0:USTF0",1641038010860,2.00479,3701.0,3700.6,0.91487779]
["bitfinex-derivatives","ETHF0:USTF0",1641038011661,2.00479,3701.0,3700.5,0.91487779]
["bitfinex-derivatives","ETHF0:USTF0",1641038012960,2.00479,3701.0,3700.4,1.49038372]
["bitfinex-derivatives","ETHF0:USTF0",1641038016065,2.00479,3701.0,3700.5,0.91487779]
["bitfinex-derivatives","ETHF0:USTF0",1641038017665,2.00479,3701.0,3700.7,0.91487779]
["bitfinex-derivatives","ETHF0:USTF0",1641038017867,2.00479,3701.0,3700.8,0.031424]
["bitfinex-derivatives","ETHF0:USTF0",1641038018366,2.00479,3701.0,3700.9,0.91487779]
["bitfinex-derivatives","ETHF0:USTF0",1641038018565,2.234781,3701.0,3700.9,0.91487779]
["bitfinex-derivatives","ETHF0:USTF0",1641038019267,2.00479,3701.0,3700.9,0.94630179]
["bitfinex-derivatives","ETHF0:USTF0",1641038019467,2.00479,3701.0,3700.9,1.49038372]
["bitfinex-derivatives","ETHF0:USTF0",1641038019668,3.857137,3701.0,3700.9,1.49038372]
["bitfinex-derivatives","ETHF0:USTF0",1641038019869,2.357137,3701.0,3700.9,8.372e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641038020070,2.357137,3701.0,3700.3,1.52247956]
["bitfinex-derivatives","ETHF0:USTF0",1641038020668,2.357137,3701.0,3700.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038020869,2.234781,3701.0,3700.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038024278,2.00479,3701.0,3700.2,0.816357]
["bitfinex-derivatives","ETHF0:USTF0",1641038024479,2.00479,3701.0,3700.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641038024679,2.00479,3701.1,3700.4,1.35049361]
["bitfinex-derivatives","ETHF0:USTF0",1641038025180,2.00479,3701.5,3700.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038028581,26.67055805,3701.5,3700.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038028782,28.17055805,3701.5,3700.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038029181,2.00479,3701.1,3700.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038032486,2.00479,3701.1,3700.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641038033290,2.00479,3701.5,3700.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038033487,2.00479,3701.5,3700.7,1.35038965]
["bitfinex-derivatives","ETHF0:USTF0",1641038039695,18.0825,3702.0,3700.7,1.35038965]
["bitfinex-derivatives","ETHF0:USTF0",1641038039897,0.122356,3701.9,3700.7,1.35038965]
["bitfinex-derivatives","ETHF0:USTF0",1641038040096,1.04338469,3701.9,3700.7,1.35038965]
["bitfinex-derivatives","ETHF0:USTF0",1641038040297,2.00479,3701.5,3700.7,3.35517965]
["bitfinex-derivatives","ETHF0:USTF0",1641038040500,2.00479,3701.5,3701.0,0.91660434]
["bitfinex-derivatives","ETHF0:USTF0",1641038040897,2.00479,3701.5,3701.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038045002,2.00479,3701.5,3701.1,1.04476134]
["bitfinex-derivatives","ETHF0:USTF0",1641038048405,2.00479,3701.5,3701.1,0.91660434]
["bitfinex-derivatives","ETHF0:USTF0",1641038048604,2.00479,3701.5,3701.0,0.91660434]
["bitfinex-derivatives","ETHF0:USTF0",1641038048804,2.00479,3701.5,3701.0,1.04476134]
["bitfinex-derivatives","ETHF0:USTF0",1641038049609,2.00479,3701.5,3701.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038055314,2.00479,3701.5,3701.1,1.49207426]
["bitfinex-derivatives","ETHF0:USTF0",1641038055513,1.5,3701.2,3700.5,1.52247956]
["bitfinex-derivatives","ETHF0:USTF0",1641038055713,1.5,3700.6,3700.2,1.83350785]
["bitfinex-derivatives","ETHF0:USTF0",1641038055913,1.5,3700.3,3700.2,1.83350785]
["bitfinex-derivatives","ETHF0:USTF0",1641038056112,1.5,3700.3,3700.0,2.29196027]
["bitfinex-derivatives","ETHF0:USTF0",1641038056113,1.729991,3700.3,3700.0,2.29196027]
["bitfinex-derivatives","ETHF0:USTF0",1641038056317,1.5,3700.1,3700.0,2.29196027]
["bitfinex-derivatives","ETHF0:USTF0",1641038056513,5.50958,3700.1,3699.9,2.86898229]
["bitfinex-derivatives","ETHF0:USTF0",1641038056713,6.86098066,3700.1,3698.6,4.57062168]
["bitfinex-derivatives","ETHF0:USTF0",1641038056913,1.5,3699.5,3699.4,3.3348514]
["bitfinex-derivatives","ETHF0:USTF0",1641038057113,1.729991,3699.5,3699.4,3.3348514]
["bitfinex-derivatives","ETHF0:USTF0",1641038057613,0.122356,3699.4,3698.6,4.57062168]
["bitfinex-derivatives","ETHF0:USTF0",1641038057816,1.5,3699.2,3698.6,4.57062168]
["bitfinex-derivatives","ETHF0:USTF0",1641038058013,6.05778,3700.1,3698.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038058213,6.05778,3700.1,3698.8,1.83122615]
["bitfinex-derivatives","ETHF0:USTF0",1641038058214,1.35153582,3699.7,3698.8,1.83122615]
["bitfinex-derivatives","ETHF0:USTF0",1641038058414,1.11378355,3700.0,3698.8,1.83122615]
["bitfinex-derivatives","ETHF0:USTF0",1641038058615,2.00479,3699.1,3698.8,1.83122615]
["bitfinex-derivatives","ETHF0:USTF0",1641038058818,0.229991,3699.0,3698.8,1.83122615]
["bitfinex-derivatives","ETHF0:USTF0",1641038059217,0.229991,3699.0,3698.5,2.28903269]
["bitfinex-derivatives","ETHF0:USTF0",1641038059422,0.229991,3699.0,3698.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038065122,0.229991,3699.0,3698.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038066323,1.5,3698.7,3697.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038066524,2.00479,3698.4,3697.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038070031,2.00479,3698.4,3697.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641038070431,1.5,3697.1,3697.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641038070731,1.5,3697.1,3696.7,5.348]
["bitfinex-derivatives","ETHF0:USTF0",1641038070732,0.122356,3697.0,3696.7,5.348]
["bitfinex-derivatives","ETHF0:USTF0",1641038070933,2.4429997,3696.9,3695.8,1.52068278]
["bitfinex-derivatives","ETHF0:USTF0",1641038071134,1.5,3696.2,3695.8,1.20668277]
["bitfinex-derivatives","ETHF0:USTF0",1641038071333,1.5,3695.9,3695.8,1.20668277]
["bitfinex-derivatives","ETHF0:USTF0",1641038071539,1.729991,3695.9,3695.0,3.04137735]
["bitfinex-derivatives","ETHF0:USTF0",1641038071836,0.122356,3695.8,3695.0,3.04137735]
["bitfinex-derivatives","ETHF0:USTF0",1641038072036,0.6379,3695.9,3695.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038072237,1.35272967,3696.4,3695.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038072439,2.00479,3697.3,3695.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038072641,2.00479,3696.3,3695.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038072837,0.122356,3696.2,3695.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038073240,0.122356,3696.2,3694.4,20.7434]
["bitfinex-derivatives","ETHF0:USTF0",1641038073541,1.5,3695.8,3694.2,1.35274614]
["bitfinex-derivatives","ETHF0:USTF0",1641038073941,18.207856,3696.2,3694.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641038074142,18.0855,3696.2,3694.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641038074341,0.122356,3696.1,3694.2,2.85274614]
["bitfinex-derivatives","ETHF0:USTF0",1641038074539,0.122356,3696.1,3694.2,1.35274614]
["bitfinex-derivatives","ETHF0:USTF0",1641038074740,3.50479,3695.4,3694.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038074941,0.122356,3695.3,3694.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038075140,1.5,3695.1,3694.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038075341,0.122356,3695.3,3694.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038075540,2.00479,3695.4,3694.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038076646,2.00479,3695.4,3694.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641038076843,16.7,3696.2,3695.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641038077044,1.33950332,3696.5,3695.1,2.85244244]
["bitfinex-derivatives","ETHF0:USTF0",1641038077243,1.21714732,3696.5,3695.1,2.85244244]
["bitfinex-derivatives","ETHF0:USTF0",1641038077446,1.21714732,3696.5,3695.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641038077643,34.77114732,3697.1,3695.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641038078244,34.77114732,3697.1,3695.3,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1641038078644,33.554,3697.1,3695.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641038078845,33.554,3697.1,3695.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038079045,0.122356,3697.0,3695.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038079247,1.21714732,3697.4,3695.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038079445,2.71714732,3697.4,3695.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038079648,1.04458712,3697.3,3695.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038080046,1.5,3697.2,3695.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038080247,0.92223112,3697.2,3695.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038080647,1.04458712,3697.1,3695.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038080847,2.00479,3696.7,3695.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038084351,1.50104424,3696.4,3696.3,0.91340804]
["bitfinex-derivatives","ETHF0:USTF0",1641038084550,1.73103524,3696.4,3696.3,0.91340804]
["bitfinex-derivatives","ETHF0:USTF0",1641038085351,0.229991,3696.4,3696.3,0.91340804]
["bitfinex-derivatives","ETHF0:USTF0",1641038085551,0.80627263,3696.4,3696.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038086553,2.39401961,3696.3,3695.9,0.91340804]
["bitfinex-derivatives","ETHF0:USTF0",1641038086751,4.39880961,3696.3,3695.9,0.91340804]
["bitfinex-derivatives","ETHF0:USTF0",1641038087452,3.82252798,3696.3,3695.9,0.91340804]
["bitfinex-derivatives","ETHF0:USTF0",1641038087652,3.82252798,3696.3,3695.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038087853,2.00479,3696.3,3695.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038088051,2.00479,3696.3,3695.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038090054,2.00479,3696.3,3695.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038090455,2.00479,3696.3,3695.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641038090655,2.42240071,3696.2,3695.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038090856,2.00479,3695.8,3695.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038092055,2.00479,3696.3,3695.4,3.77997793]
["bitfinex-derivatives","ETHF0:USTF0",1641038092257,2.00479,3696.3,3695.1,3.35723244]
["bitfinex-derivatives","ETHF0:USTF0",1641038092656,2.00479,3696.3,3694.7,1.35244245]
["bitfinex-derivatives","ETHF0:USTF0",1641038092657,0.122356,3696.2,3694.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038092859,2.00479,3695.1,3694.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038093056,2.71789,3695.1,3694.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038094359,0.7131,3695.1,3694.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038094556,2.00479,3695.5,3694.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038095857,2.00479,3695.5,3694.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038096059,2.00479,3695.5,3694.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038096957,2.00479,3696.0,3695.3,1.35236745]
["bitfinex-derivatives","ETHF0:USTF0",1641038097157,2.00479,3696.0,3694.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038097360,2.00479,3696.0,3695.0,1.35248451]
["bitfinex-derivatives","ETHF0:USTF0",1641038098161,2.00479,3696.0,3694.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038098360,0.92252607,3695.9,3694.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038098760,0.92252607,3695.9,3695.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038098959,2.00479,3696.0,3695.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038099462,2.00479,3696.0,3695.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038100860,0.92249204,3695.9,3695.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038101260,0.92249204,3695.9,3695.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038101570,2.00479,3696.0,3695.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038103564,2.00479,3696.0,3695.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038105765,1.5,3695.3,3694.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038105968,0.122356,3695.2,3694.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038106165,1.35310124,3695.4,3694.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038106366,1.5,3695.7,3694.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038106765,2.00479,3695.1,3694.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038113874,2.00479,3695.1,3694.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038114074,2.00479,3695.1,3694.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038115477,5.41163402,3695.8,3694.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038115478,2.00479,3696.0,3694.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641038115675,2.00479,3696.0,3694.6,2.57079]
["bitfinex-derivatives","ETHF0:USTF0",1641038115875,2.127146,3696.0,3694.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038116075,3.627146,3696.0,3694.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038116476,1.5,3695.5,3694.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038116877,2.00479,3695.1,3694.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038121284,1.77026056,3695.0,3694.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038124887,0.57652329,3695.0,3694.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038125889,1.19373727,3694.9,3694.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038126089,0.229991,3694.8,3694.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038127797,0.57652329,3694.7,3694.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038130500,0.57652329,3694.7,3693.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038131101,2.58131329,3694.7,3693.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038131699,1.19373727,3694.5,3693.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038132701,1.19373727,3694.4,3693.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038134301,1.19373727,3694.5,3693.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038134702,1.19373727,3694.5,3693.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641038135302,1.19373727,3694.4,3693.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641038135703,1.19373727,3694.4,3693.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038136007,1.77026056,3694.4,3693.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038136209,0.57652329,3694.4,3693.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038137207,1.19373727,3694.5,3693.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038140412,0.57652329,3694.6,3693.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038140413,1.19373727,3694.4,3693.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038142812,1.19373727,3694.3,3693.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038143513,1.19373727,3694.4,3693.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038147413,0.57652329,3694.6,3693.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038147615,2.25890912,3694.5,3693.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038147814,1.81773798,3694.2,3693.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038148014,0.229991,3694.1,3693.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038148215,0.893091,3694.1,3693.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038148714,0.893091,3694.1,3693.9,2.036214]
["bitfinex-derivatives","ETHF0:USTF0",1641038148914,0.229991,3694.0,3693.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038149214,0.6631,3694.1,3693.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038149416,0.6631,3694.1,3693.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038150620,1.20293466,3694.6,3693.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038150822,1.20293466,3694.6,3693.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641038151321,1.20293466,3694.6,3694.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038151820,1.20293466,3694.6,3694.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641038152020,1.20293466,3694.6,3694.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038152422,1.50366833,3695.6,3694.5,2.85231076]
["bitfinex-derivatives","ETHF0:USTF0",1641038152624,2.25890912,3696.2,3695.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641038152822,2.97685307,3696.7,3695.6,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641038153022,2.97685307,3696.7,3695.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641038153223,2.97685307,3696.7,3696.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641038153526,2.97685307,3696.7,3696.6,4.041004]
["bitfinex-derivatives","ETHF0:USTF0",1641038154324,0.76879243,3697.0,3696.6,6.89290159]
["bitfinex-derivatives","ETHF0:USTF0",1641038154523,0.76879243,3697.0,3696.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641038154923,2.16297739,3698.3,3696.9,1.659581]
["bitfinex-derivatives","ETHF0:USTF0",1641038155123,2.28533339,3698.3,3697.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038155524,2.16297739,3698.3,3697.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038155723,0.92212989,3698.2,3697.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038155925,0.92212989,3698.2,3698.0,0.031424]
["bitfinex-derivatives","ETHF0:USTF0",1641038156526,2.00479,3698.8,3698.0,0.831024]
["bitfinex-derivatives","ETHF0:USTF0",1641038156926,2.00479,3698.8,3698.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038160331,4.2693326,3699.2,3698.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038160732,4.2693326,3699.2,3698.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641038161236,4.2693326,3699.2,3698.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038161635,2.00479,3699.2,3698.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038163534,3.51506752,3699.2,3698.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038163736,0.92190268,3699.1,3698.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038163936,3.51506752,3699.2,3698.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038164536,0.92191974,3699.1,3698.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038168743,2.43219726,3699.1,3698.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038168946,1.2078558,3698.8,3698.6,0.25592252]
["bitfinex-derivatives","ETHF0:USTF0",1641038169145,0.229991,3698.7,3698.6,0.25592252]
["bitfinex-derivatives","ETHF0:USTF0",1641038170343,0.4939776,3698.7,3698.6,0.28734652]
["bitfinex-derivatives","ETHF0:USTF0",1641038170544,0.7239686,3698.7,3698.6,0.25592252]
["bitfinex-derivatives","ETHF0:USTF0",1641038170743,0.4939776,3698.7,3698.6,0.25592252]
["bitfinex-derivatives","ETHF0:USTF0",1641038171044,0.6163336,3698.7,3697.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038171247,2.00479,3698.4,3697.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038171446,2.00479,3698.4,3697.2,23.34189]
["bitfinex-derivatives","ETHF0:USTF0",1641038171646,2.00479,3698.4,3697.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038171845,0.92201484,3698.3,3697.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038172046,0.92201484,3698.3,3697.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641038172246,1.41579352,3698.3,3697.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038172447,0.49377868,3698.3,3697.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038175952,2.00479,3698.4,3697.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038176657,0.92202714,3698.3,3697.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038176854,0.92202714,3698.3,3697.7,0.91340804]
["bitfinex-derivatives","ETHF0:USTF0",1641038177055,1.51027752,3697.8,3697.7,0.91340804]
["bitfinex-derivatives","ETHF0:USTF0",1641038177255,1.51027752,3697.8,3697.7,1.07298904]
["bitfinex-derivatives","ETHF0:USTF0",1641038178254,1.51027752,3697.8,3697.7,1.04156504]
["bitfinex-derivatives","ETHF0:USTF0",1641038178455,1.51027752,3697.8,3697.7,1.07298904]
["bitfinex-derivatives","ETHF0:USTF0",1641038178654,1.81178369,3698.1,3697.7,0.159581]
["bitfinex-derivatives","ETHF0:USTF0",1641038178855,0.122356,3698.3,3697.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038179055,2.00479,3698.4,3697.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038179555,0.92202494,3698.3,3697.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038181159,0.92202494,3698.3,3697.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641038181358,0.676,3698.7,3698.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038181560,0.122356,3698.8,3698.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038181758,0.92199916,3698.6,3698.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038181961,0.92199916,3698.7,3698.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038182561,0.92199916,3698.5,3698.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038182761,0.92199916,3698.6,3698.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038183264,0.92199916,3698.4,3698.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038183466,0.92199916,3698.5,3698.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641038183863,0.92199916,3698.5,3698.0,3.48432209]
["bitfinex-derivatives","ETHF0:USTF0",1641038184064,0.92199916,3698.8,3698.0,3.48432209]
["bitfinex-derivatives","ETHF0:USTF0",1641038184264,2.00479,3698.9,3698.0,3.48432209]
["bitfinex-derivatives","ETHF0:USTF0",1641038186269,0.9218966,3698.8,3698.0,3.48432209]
["bitfinex-derivatives","ETHF0:USTF0",1641038186568,2.00479,3698.9,3698.0,3.48432209]
["bitfinex-derivatives","ETHF0:USTF0",1641038186970,0.92190525,3698.8,3698.0,3.48432209]
["bitfinex-derivatives","ETHF0:USTF0",1641038187669,2.00479,3698.9,3698.0,3.48432209]
["bitfinex-derivatives","ETHF0:USTF0",1641038187869,2.00479,3698.9,3698.0,3.35616509]
["bitfinex-derivatives","ETHF0:USTF0",1641038188071,0.92193052,3698.8,3698.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038191574,2.00479,3698.9,3698.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038192174,0.92198051,3698.8,3698.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038195980,0.92198051,3698.8,3698.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038197287,2.00479,3698.9,3698.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038200086,2.00479,3698.9,3698.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038200889,0.92198317,3698.8,3698.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038201988,2.06133207,3698.8,3698.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038202389,0.92198317,3698.7,3698.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038202590,1.1393489,3698.8,3698.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038204392,1.1393489,3698.8,3697.3,1.35164543]
["bitfinex-derivatives","ETHF0:USTF0",1641038205597,2.00479,3698.1,3697.3,1.35164543]
["bitfinex-derivatives","ETHF0:USTF0",1641038205796,2.00479,3698.1,3697.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038207899,2.00479,3698.1,3697.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641038209001,2.00479,3698.1,3697.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038209300,1.1393489,3698.8,3698.0,0.91340804]
["bitfinex-derivatives","ETHF0:USTF0",1641038209501,1.194558,3698.5,3698.0,0.91340804]
["bitfinex-derivatives","ETHF0:USTF0",1641038211410,0.92198907,3698.4,3698.0,0.91340804]
["bitfinex-derivatives","ETHF0:USTF0",1641038212713,0.47719043,3698.3,3697.9,1.48944799]
["bitfinex-derivatives","ETHF0:USTF0",1641038213211,1.04434507,3698.2,3697.1,1.83355328]
["bitfinex-derivatives","ETHF0:USTF0",1641038213412,1.5,3698.1,3697.1,1.83355328]
["bitfinex-derivatives","ETHF0:USTF0",1641038213611,4.00958,3697.2,3697.1,1.83355328]
["bitfinex-derivatives","ETHF0:USTF0",1641038213813,4.239571,3697.2,3697.1,1.83355328]
["bitfinex-derivatives","ETHF0:USTF0",1641038214213,4.239571,3697.2,3696.8,2.29216881]
["bitfinex-derivatives","ETHF0:USTF0",1641038214414,5.065571,3697.2,3696.8,2.29216881]
["bitfinex-derivatives","ETHF0:USTF0",1641038214614,5.98776574,3697.2,3696.8,2.29216881]
["bitfinex-derivatives","ETHF0:USTF0",1641038214815,0.92219474,3697.1,3696.8,2.29216881]
["bitfinex-derivatives","ETHF0:USTF0",1641038215016,0.92219474,3697.1,3696.6,0.76816135]
["bitfinex-derivatives","ETHF0:USTF0",1641038215218,1.5,3696.8,3696.1,2.29216881]
["bitfinex-derivatives","ETHF0:USTF0",1641038215415,1.13491641,3697.0,3696.1,2.29216881]
["bitfinex-derivatives","ETHF0:USTF0",1641038215618,2.00479,3696.7,3696.1,2.29216881]
["bitfinex-derivatives","ETHF0:USTF0",1641038216017,2.92698474,3696.7,3696.1,2.42032581]
["bitfinex-derivatives","ETHF0:USTF0",1641038216216,2.00479,3696.7,3696.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038221425,2.00479,3696.7,3696.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038221824,1.5,3696.6,3696.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038222833,0.92241227,3696.5,3696.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038223228,1.5,3696.2,3696.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038223433,0.229991,3696.1,3695.4,1.53369286]
["bitfinex-derivatives","ETHF0:USTF0",1641038223629,1.5,3695.9,3695.4,1.53369286]
["bitfinex-derivatives","ETHF0:USTF0",1641038223829,1.5,3695.7,3695.4,1.53369286]
["bitfinex-derivatives","ETHF0:USTF0",1641038224029,2.00479,3695.8,3695.4,1.53369286]
["bitfinex-derivatives","ETHF0:USTF0",1641038224229,1.5,3695.6,3695.4,1.53369286]
["bitfinex-derivatives","ETHF0:USTF0",1641038224428,0.229991,3695.5,3695.4,1.53369286]
["bitfinex-derivatives","ETHF0:USTF0",1641038224630,0.229991,3695.5,3695.0,3.53863017]
["bitfinex-derivatives","ETHF0:USTF0",1641038225330,0.229991,3695.5,3693.9,2.05728135]
["bitfinex-derivatives","ETHF0:USTF0",1641038225331,0.8121436,3694.0,3693.9,2.05728135]
["bitfinex-derivatives","ETHF0:USTF0",1641038225530,1.1644906,3694.0,3692.8,1.35326787]
["bitfinex-derivatives","ETHF0:USTF0",1641038225728,2.00479,3693.8,3692.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038225928,2.00479,3693.8,3693.7,3.06799474]
["bitfinex-derivatives","ETHF0:USTF0",1641038226531,2.234781,3693.8,3693.7,3.06799474]
["bitfinex-derivatives","ETHF0:USTF0",1641038227129,2.234781,3693.8,3693.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038227732,2.00479,3693.4,3693.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038228133,0.229991,3693.3,3693.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038228532,0.229991,3693.3,3692.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038229233,0.229991,3693.3,3692.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641038230035,2.00479,3693.4,3692.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641038230335,2.00479,3693.4,3693.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641038230536,2.00479,3693.4,3693.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641038230738,2.00479,3693.4,3693.3,0.031424]
["bitfinex-derivatives","ETHF0:USTF0",1641038230937,2.00479,3693.4,3692.9,1.35323674]
["bitfinex-derivatives","ETHF0:USTF0",1641038231135,0.15955841,3693.4,3692.9,2.85323674]
["bitfinex-derivatives","ETHF0:USTF0",1641038231536,0.15955841,3693.4,3692.9,1.35323674]
["bitfinex-derivatives","ETHF0:USTF0",1641038232838,0.15955841,3693.4,3693.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641038233037,25.52040073,3695.3,3693.3,1.531424]
["bitfinex-derivatives","ETHF0:USTF0",1641038233239,25.52040073,3695.3,3694.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641038233437,23.9899,3695.7,3694.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641038233638,22.9029,3696.2,3694.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038233837,22.9029,3696.2,3694.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641038233838,2.00479,3695.5,3694.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038234838,2.00479,3695.5,3694.7,1.35258879]
["bitfinex-derivatives","ETHF0:USTF0",1641038235039,2.00479,3695.9,3695.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641038235240,2.00479,3695.9,3694.6,0.880762]
["bitfinex-derivatives","ETHF0:USTF0",1641038235438,2.00479,3695.9,3695.0,1.35247903]
["bitfinex-derivatives","ETHF0:USTF0",1641038235843,2.00479,3695.9,3695.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038237841,3.35769902,3695.9,3695.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038238641,2.00479,3695.9,3695.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038239841,2.00479,3695.9,3694.4,1.35270772]
["bitfinex-derivatives","ETHF0:USTF0",1641038241343,2.00479,3695.9,3693.5,52.8928]
["bitfinex-derivatives","ETHF0:USTF0",1641038241545,3.35770635,3695.9,3693.8,1.35291635]
["bitfinex-derivatives","ETHF0:USTF0",1641038241743,2.00479,3695.2,3694.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038241945,2.00479,3695.2,3694.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038242546,2.00479,3695.2,3694.8,1.35255586]
["bitfinex-derivatives","ETHF0:USTF0",1641038243550,2.00479,3695.9,3695.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641038243948,2.00479,3695.9,3695.0,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1641038244149,2.00479,3695.9,3695.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1641038245150,2.00479,3695.9,3695.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641038245348,2.00479,3695.9,3695.2,1.48056103]
["bitfinex-derivatives","ETHF0:USTF0",1641038245750,2.00479,3695.9,3695.2,1.35240403]
["bitfinex-derivatives","ETHF0:USTF0",1641038245950,2.00479,3695.9,3694.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038253770,0.81175135,3695.8,3694.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038254668,2.00479,3695.9,3695.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038255467,2.00479,3695.9,3694.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038257570,0.83624083,3697.0,3695.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641038257770,0.122356,3697.0,3695.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641038257970,2.00479,3696.4,3695.7,1.35222116]
["bitfinex-derivatives","ETHF0:USTF0",1641038258172,2.00479,3696.4,3695.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641038258372,2.00479,3696.4,3696.3,2.85193049]
["bitfinex-derivatives","ETHF0:USTF0",1641038258574,2.00479,3696.7,3696.3,1.38335449]
["bitfinex-derivatives","ETHF0:USTF0",1641038259973,2.00479,3697.1,3696.3,3.38814449]
["bitfinex-derivatives","ETHF0:USTF0",1641038260574,2.00479,3697.1,3696.3,2.036214]
["bitfinex-derivatives","ETHF0:USTF0",1641038260775,2.00479,3697.1,3696.4,1.35197436]
["bitfinex-derivatives","ETHF0:USTF0",1641038262173,2.00479,3697.1,3696.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038263977,2.00479,3697.1,3696.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038266077,1.21056763,3696.7,3696.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038267275,2.07171842,3697.0,3696.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038267276,0.5763351,3696.6,3696.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038267476,0.5763351,3696.6,3696.4,0.031424]
["bitfinex-derivatives","ETHF0:USTF0",1641038268277,1.21056763,3696.8,3696.4,0.031424]
["bitfinex-derivatives","ETHF0:USTF0",1641038268278,0.5763351,3696.7,3696.4,0.031424]
["bitfinex-derivatives","ETHF0:USTF0",1641038268879,0.229991,3696.6,3696.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038269880,0.352347,3696.6,3696.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038270378,0.352347,3696.6,3695.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038270978,0.229991,3696.6,3695.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038271180,0.57635602,3696.5,3695.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038271981,1.33292363,3696.6,3695.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038272182,2.00479,3696.4,3695.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038273584,2.07636817,3696.3,3695.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038273784,1.52867982,3696.3,3695.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038273984,1.5,3696.2,3695.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038274484,1.52867982,3696.3,3695.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038274685,1.7869358,3696.2,3695.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038275586,0.57636817,3696.1,3695.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038275788,1.7869358,3696.1,3695.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038276986,3.13976429,3696.1,3694.4,0.91045934]
["bitfinex-derivatives","ETHF0:USTF0",1641038277187,1.49896312,3696.0,3694.4,0.91045934]
["bitfinex-derivatives","ETHF0:USTF0",1641038277986,2.56339612,3696.1,3694.0,1.35282849]
["bitfinex-derivatives","ETHF0:USTF0",1641038277987,2.99434644,3695.9,3694.0,1.35282849]
["bitfinex-derivatives","ETHF0:USTF0",1641038278187,2.00479,3695.4,3694.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038278886,2.00479,3695.4,3694.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038279488,2.00479,3695.4,3694.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641038279688,2.00479,3695.4,3694.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038280488,2.00479,3695.4,3694.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641038280889,2.00479,3695.4,3694.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038281190,2.00479,3695.4,3694.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641038281588,1.21056763,3696.3,3694.6,1.03861634]
["bitfinex-derivatives","ETHF0:USTF0",1641038281791,1.21056763,3696.3,3695.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641038282389,1.21056763,3696.3,3695.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038282990,2.00479,3696.4,3695.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038283590,2.00479,3696.4,3695.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038286190,2.00479,3696.4,3695.4,0.81180574]
["bitfinex-derivatives","ETHF0:USTF0",1641038286391,2.00479,3696.4,3695.3,1.35230345]
["bitfinex-derivatives","ETHF0:USTF0",1641038286591,2.00479,3696.4,3695.2,0.91045934]
["bitfinex-derivatives","ETHF0:USTF0",1641038286793,2.00479,3696.4,3694.8,2.32685902]
["bitfinex-derivatives","ETHF0:USTF0",1641038286794,2.00479,3696.4,3695.1,0.91045934]
["bitfinex-derivatives","ETHF0:USTF0",1641038287792,0.57639324,3696.3,3694.8,0.97432877]
["bitfinex-derivatives","ETHF0:USTF0",1641038288194,2.00479,3695.6,3694.8,2.32685902]
["bitfinex-derivatives","ETHF0:USTF0",1641038288495,2.00479,3695.6,3694.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038292498,0.5764283,3695.5,3694.9,1.03861634]
["bitfinex-derivatives","ETHF0:USTF0",1641038293897,2.00479,3695.6,3694.9,1.03861634]
["bitfinex-derivatives","ETHF0:USTF0",1641038294098,2.00479,3695.6,3695.0,1.31111828]
["bitfinex-derivatives","ETHF0:USTF0",1641038294599,2.00479,3695.6,3694.9,1.03861634]
["bitfinex-derivatives","ETHF0:USTF0",1641038295500,0.57644414,3695.5,3695.0,1.31138863]
["bitfinex-derivatives","ETHF0:USTF0",1641038298199,0.57644414,3695.5,3694.9,1.03861634]
["bitfinex-derivatives","ETHF0:USTF0",1641038298400,1.78701177,3695.5,3694.9,1.03861634]
["bitfinex-derivatives","ETHF0:USTF0",1641038299502,0.57644414,3695.5,3695.0,1.31138087]
["bitfinex-derivatives","ETHF0:USTF0",1641038300104,0.57644414,3695.5,3695.1,0.91045934]
["bitfinex-derivatives","ETHF0:USTF0",1641038300606,0.57644414,3695.5,3695.2,1.3523894]
["bitfinex-derivatives","ETHF0:USTF0",1641038300805,0.57644414,3695.5,3695.3,0.031424]
["bitfinex-derivatives","ETHF0:USTF0",1641038301007,2.00479,3695.6,3695.3,0.94188334]
["bitfinex-derivatives","ETHF0:USTF0",1641038301307,0.229991,3695.5,3695.3,0.94188334]
["bitfinex-derivatives","ETHF0:USTF0",1641038301506,0.229991,3695.5,3695.3,0.91045934]
["bitfinex-derivatives","ETHF0:USTF0",1641038301906,0.229991,3695.5,3695.4,1.31138087]
["bitfinex-derivatives","ETHF0:USTF0",1641038302308,2.00479,3695.6,3695.4,1.34280487]
["bitfinex-derivatives","ETHF0:USTF0",1641038302508,0.229991,3695.5,3695.4,1.31138087]
["bitfinex-derivatives","ETHF0:USTF0",1641038302706,2.00479,3695.6,3695.4,1.31138087]
["bitfinex-derivatives","ETHF0:USTF0",1641038303108,2.00479,3695.6,3695.4,0.91045934]
["bitfinex-derivatives","ETHF0:USTF0",1641038303308,2.00479,3695.6,3695.5,0.031424]
["bitfinex-derivatives","ETHF0:USTF0",1641038303506,2.234781,3695.6,3695.4,0.91045934]
["bitfinex-derivatives","ETHF0:USTF0",1641038305010,2.234781,3695.6,3695.4,0.94188334]
["bitfinex-derivatives","ETHF0:USTF0",1641038305210,2.234781,3695.6,3695.4,0.91045934]
["bitfinex-derivatives","ETHF0:USTF0",1641038305409,2.234781,3695.6,3695.4,2.26276644]
["bitfinex-derivatives","ETHF0:USTF0",1641038305709,2.00479,3695.6,3695.4,0.91045934]
["bitfinex-derivatives","ETHF0:USTF0",1641038305908,2.00479,3695.6,3695.5,1.38368722]
["bitfinex-derivatives","ETHF0:USTF0",1641038306610,2.00479,3695.6,3695.5,2.69486196]
["bitfinex-derivatives","ETHF0:USTF0",1641038307513,2.234781,3695.6,3695.5,1.35226322]
["bitfinex-derivatives","ETHF0:USTF0",1641038308716,2.00479,3695.6,3695.5,1.38368722]
["bitfinex-derivatives","ETHF0:USTF0",1641038308917,2.00479,3695.6,3695.5,1.35226322]
["bitfinex-derivatives","ETHF0:USTF0",1641038309718,2.00479,3695.6,3695.5,1.38368722]
["bitfinex-derivatives","ETHF0:USTF0",1641038309918,2.234781,3695.6,3695.5,1.35226322]
["bitfinex-derivatives","ETHF0:USTF0",1641038310121,2.00479,3695.6,3695.5,1.35226322]
["bitfinex-derivatives","ETHF0:USTF0",1641038310621,2.00479,3695.6,3695.5,1.38368722]
["bitfinex-derivatives","ETHF0:USTF0",1641038311221,2.234781,3695.6,3695.5,1.35226322]
["bitfinex-derivatives","ETHF0:USTF0",1641038311722,2.00479,3695.6,3695.5,1.38368722]
["bitfinex-derivatives","ETHF0:USTF0",1641038312123,2.00479,3695.6,3695.5,2.19547859]
["bitfinex-derivatives","ETHF0:USTF0",1641038313025,1.21056763,3696.1,3695.5,2.19547859]
["bitfinex-derivatives","ETHF0:USTF0",1641038314125,1.21056763,3696.1,3695.6,1.311146]
["bitfinex-derivatives","ETHF0:USTF0",1641038314330,0.57634231,3696.2,3695.6,1.311146]
["bitfinex-derivatives","ETHF0:USTF0",1641038314526,0.57634231,3696.2,3695.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038315627,1.21056763,3696.3,3695.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038316028,1.78691341,3696.3,3695.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038316429,1.78691341,3696.3,3695.6,0.91045934]
["bitfinex-derivatives","ETHF0:USTF0",1641038316630,1.21056763,3696.2,3695.6,0.91045934]
["bitfinex-derivatives","ETHF0:USTF0",1641038317835,1.21056763,3696.2,3695.5,2.39087956]
["bitfinex-derivatives","ETHF0:USTF0",1641038319235,1.21056763,3696.1,3695.5,1.48042022]
["bitfinex-derivatives","ETHF0:USTF0",1641038320840,1.21056763,3696.1,3695.6,1.31795908]
["bitfinex-derivatives","ETHF0:USTF0",1641038321440,1.21056763,3696.1,3695.7,0.91045934]
["bitfinex-derivatives","ETHF0:USTF0",1641038322441,1.21056763,3696.1,3695.6,1.31795908]
["bitfinex-derivatives","ETHF0:USTF0",1641038323041,1.21056763,3696.1,3695.7,0.91045934]
["bitfinex-derivatives","ETHF0:USTF0",1641038324043,1.21056763,3696.2,3695.7,0.91045934]
["bitfinex-derivatives","ETHF0:USTF0",1641038324644,2.00479,3695.8,3695.7,0.91045934]
["bitfinex-derivatives","ETHF0:USTF0",1641038324845,2.00479,3695.8,3695.7,0.031424]
["bitfinex-derivatives","ETHF0:USTF0",1641038325045,3.21535763,3695.8,3695.5,1.35226322]
["bitfinex-derivatives","ETHF0:USTF0",1641038325245,1.21056763,3695.8,3695.5,1.35226322]
["bitfinex-derivatives","ETHF0:USTF0",1641038325748,1.21056763,3696.0,3695.6,0.031424]
["bitfinex-derivatives","ETHF0:USTF0",1641038326645,1.21056763,3696.0,3695.5,2.26272256]
["bitfinex-derivatives","ETHF0:USTF0",1641038327045,2.00479,3696.4,3695.5,2.26272256]
["bitfinex-derivatives","ETHF0:USTF0",1641038327046,1.21056763,3695.8,3695.5,1.35226322]
["bitfinex-derivatives","ETHF0:USTF0",1641038327247,0.229991,3695.7,3695.5,1.35226322]
["bitfinex-derivatives","ETHF0:USTF0",1641038327447,0.969491,3695.7,3695.5,1.38368722]
["bitfinex-derivatives","ETHF0:USTF0",1641038327649,0.7395,3695.7,3695.5,1.38368722]
["bitfinex-derivatives","ETHF0:USTF0",1641038328048,0.229991,3695.6,3695.4,0.91045934]
["bitfinex-derivatives","ETHF0:USTF0",1641038329650,0.229991,3695.6,3695.3,2.91524934]
["bitfinex-derivatives","ETHF0:USTF0",1641038331954,0.7395,3695.7,3695.3,2.91524934]
["bitfinex-derivatives","ETHF0:USTF0",1641038332155,0.7395,3695.7,3695.4,0.031424]
["bitfinex-derivatives","ETHF0:USTF0",1641038332354,0.7395,3695.7,3695.3,2.91524934]
["bitfinex-derivatives","ETHF0:USTF0",1641038332553,0.229991,3695.6,3695.3,2.91524934]
["bitfinex-derivatives","ETHF0:USTF0",1641038333056,0.80638813,3695.6,3695.3,2.91524934]
["bitfinex-derivatives","ETHF0:USTF0",1641038333956,0.229991,3695.6,3695.3,2.91524934]
["bitfinex-derivatives","ETHF0:USTF0",1641038334156,1.21056763,3695.8,3695.3,2.91524934]
["bitfinex-derivatives","ETHF0:USTF0",1641038334756,0.92249019,3695.7,3695.3,2.91524934]
["bitfinex-derivatives","ETHF0:USTF0",1641038336659,0.57639522,3695.6,3695.3,2.91524934]
["bitfinex-derivatives","ETHF0:USTF0",1641038336860,0.57639522,3695.6,3695.4,0.031424]
["bitfinex-derivatives","ETHF0:USTF0",1641038337060,1.78696285,3695.9,3695.4,1.3519641]
["bitfinex-derivatives","ETHF0:USTF0",1641038337761,1.78696285,3695.9,3695.4,1.3205401]
["bitfinex-derivatives","ETHF0:USTF0",1641038337960,0.92246514,3695.8,3695.4,0.91045934]
["bitfinex-derivatives","ETHF0:USTF0",1641038338360,1.56046514,3695.8,3695.4,0.91045934]
["bitfinex-derivatives","ETHF0:USTF0",1641038338960,0.638,3695.8,3695.4,1.3205341]
["bitfinex-derivatives","ETHF0:USTF0",1641038339160,0.92248614,3695.7,3695.4,1.3205341]
["bitfinex-derivatives","ETHF0:USTF0",1641038339760,0.229991,3695.6,3695.4,1.3205341]
["bitfinex-derivatives","ETHF0:USTF0",1641038341871,0.229991,3695.6,3695.4,0.91045934]
["bitfinex-derivatives","ETHF0:USTF0",1641038342072,0.576411,3695.5,3695.3,2.91524934]
["bitfinex-derivatives","ETHF0:USTF0",1641038342270,0.576411,3695.5,3694.8,1.35254488]
["bitfinex-derivatives","ETHF0:USTF0",1641038342470,1.5,3695.1,3694.5,1.81343302]
["bitfinex-derivatives","ETHF0:USTF0",1641038342671,1.5,3694.6,3694.2,2.26679127]
["bitfinex-derivatives","ETHF0:USTF0",1641038342874,5.50958,3694.3,3694.2,2.26679127]
["bitfinex-derivatives","ETHF0:USTF0",1641038343271,5.739571,3694.3,3694.0,2.39521215]
["bitfinex-derivatives","ETHF0:USTF0",1641038343473,1.5,3694.1,3694.0,2.39521215]
["bitfinex-derivatives","ETHF0:USTF0",1641038344072,1.729991,3694.1,3694.0,2.39521215]
["bitfinex-derivatives","ETHF0:USTF0",1641038344472,1.729991,3694.1,3694.0,0.7684153]
["bitfinex-derivatives","ETHF0:USTF0",1641038344473,0.229991,3694.1,3694.0,0.7684153]
["bitfinex-derivatives","ETHF0:USTF0",1641038344672,0.757791,3694.1,3694.0,0.7684153]
["bitfinex-derivatives","ETHF0:USTF0",1641038345274,0.757791,3694.1,3693.1,0.7684153]
["bitfinex-derivatives","ETHF0:USTF0",1641038345474,0.757791,3694.1,3693.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038346378,1.78697863,3694.0,3693.3,0.43601241]
["bitfinex-derivatives","ETHF0:USTF0",1641038346776,2.00479,3693.5,3693.3,0.43601241]
["bitfinex-derivatives","ETHF0:USTF0",1641038346978,2.00479,3693.5,3693.4,0.031424]
["bitfinex-derivatives","ETHF0:USTF0",1641038347476,2.00479,3693.5,3693.4,0.33927941]
["bitfinex-derivatives","ETHF0:USTF0",1641038348878,2.00479,3693.9,3693.4,0.33927941]
["bitfinex-derivatives","ETHF0:USTF0",1641038349279,1.5,3693.5,3692.6,2.24101648]
["bitfinex-derivatives","ETHF0:USTF0",1641038349478,1.5,3692.8,3691.9,4.21982764]
["bitfinex-derivatives","ETHF0:USTF0",1641038349677,1.5,3692.4,3691.9,4.21982764]
["bitfinex-derivatives","ETHF0:USTF0",1641038350081,1.5,3692.8,3692.0,4.21982764]
["bitfinex-derivatives","ETHF0:USTF0",1641038350377,0.122356,3692.7,3692.0,4.21982764]
["bitfinex-derivatives","ETHF0:USTF0",1641038350979,4.00958,3692.1,3692.0,4.21982764]
["bitfinex-derivatives","ETHF0:USTF0",1641038351180,4.239571,3692.1,3692.0,4.21982764]
["bitfinex-derivatives","ETHF0:USTF0",1641038351381,4.00958,3692.1,3692.0,4.21982764]
["bitfinex-derivatives","ETHF0:USTF0",1641038351579,32.07765652,3694.2,3692.0,7.07307354]
["bitfinex-derivatives","ETHF0:USTF0",1641038351781,2.25753763,3693.4,3692.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641038351980,1.80603011,3693.1,3692.1,28.527]
["bitfinex-derivatives","ETHF0:USTF0",1641038352180,1.80603011,3693.1,3691.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641038352379,1.80603011,3693.1,3692.3,1.53607378]
["bitfinex-derivatives","ETHF0:USTF0",1641038352579,1.80603011,3693.1,3692.4,1.35332098]
["bitfinex-derivatives","ETHF0:USTF0",1641038352879,1.80603011,3693.1,3692.3,1.53607378]
["bitfinex-derivatives","ETHF0:USTF0",1641038352880,1.80603011,3693.1,3693.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038353283,1.80603011,3693.1,3693.0,3.48588348]
["bitfinex-derivatives","ETHF0:USTF0",1641038353581,1.50657633,3693.8,3693.0,3.48588348]
["bitfinex-derivatives","ETHF0:USTF0",1641038353780,1.50657633,3693.8,3693.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641038353984,2.00479,3693.9,3693.2,1.53555026]
["bitfinex-derivatives","ETHF0:USTF0",1641038354381,2.132947,3693.9,3693.2,1.53555026]
["bitfinex-derivatives","ETHF0:USTF0",1641038354982,2.132947,3693.9,3693.3,1.53555026]
["bitfinex-derivatives","ETHF0:USTF0",1641038355683,2.132947,3693.9,3693.4,1.53555026]
["bitfinex-derivatives","ETHF0:USTF0",1641038356983,1.50657633,3693.6,3693.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038358085,1.50657633,3693.5,3693.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038360586,1.50657633,3693.3,3693.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038361689,0.229991,3693.2,3693.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038362186,1.50657633,3693.3,3693.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038363188,1.50657633,3693.4,3693.2,0.92241657]
["bitfinex-derivatives","ETHF0:USTF0",1641038363388,0.229991,3693.3,3693.2,0.92241657]
["bitfinex-derivatives","ETHF0:USTF0",1641038363990,1.50657633,3693.5,3693.2,0.92241657]
["bitfinex-derivatives","ETHF0:USTF0",1641038364393,0.229991,3693.4,3693.2,0.92241657]
["bitfinex-derivatives","ETHF0:USTF0",1641038364590,1.50657633,3693.5,3693.2,0.92241657]
["bitfinex-derivatives","ETHF0:USTF0",1641038365591,1.50657633,3693.5,3693.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038365592,1.50657633,3693.5,3693.3,0.92241657]
["bitfinex-derivatives","ETHF0:USTF0",1641038368496,1.50657633,3693.5,3693.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641038368497,1.50657633,3693.5,3693.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641038368698,1.80603011,3693.8,3693.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641038368699,0.00689575,3693.8,3693.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641038368899,0.00689575,3694.0,3693.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641038369097,0.00689575,3694.0,3693.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038369500,2.25753763,3694.2,3693.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038370617,3.02502211,3694.5,3693.8,0.39095174]
["bitfinex-derivatives","ETHF0:USTF0",1641038370798,2.25753763,3694.8,3693.8,0.39095174]
["bitfinex-derivatives","ETHF0:USTF0",1641038371003,2.37989363,3694.8,3694.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038371198,0.128157,3694.7,3694.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038371898,0.128157,3694.7,3694.1,0.92223675]
["bitfinex-derivatives","ETHF0:USTF0",1641038372204,4.33414549,3694.6,3693.8,1.05039375]
["bitfinex-derivatives","ETHF0:USTF0",1641038372498,4.33414549,3694.6,3693.8,0.92223675]
["bitfinex-derivatives","ETHF0:USTF0",1641038372999,4.26232763,3694.4,3693.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038373900,2.83414549,3694.3,3693.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038376100,1.5,3694.2,3693.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038376400,2.0901,3694.2,3693.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038376802,0.57660786,3694.1,3693.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038377203,0.57660786,3694.1,3693.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038377404,0.229991,3694.0,3693.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038377804,0.57660786,3694.1,3693.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038378005,2.39154737,3694.1,3693.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038378603,1.81493951,3694.1,3693.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038378805,0.122356,3694.6,3693.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038379404,0.128157,3694.5,3693.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038381105,0.128157,3694.5,3693.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038382206,0.128157,3694.5,3693.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038382817,0.128157,3694.5,3693.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038383209,2.00479,3694.2,3693.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038386113,1.5,3693.9,3692.3,5.03450249]
["bitfinex-derivatives","ETHF0:USTF0",1641038386312,1.5,3693.6,3692.3,3.68114305]
["bitfinex-derivatives","ETHF0:USTF0",1641038387313,2.00479,3693.6,3692.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038387519,2.00479,3693.6,3692.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038387713,2.132947,3693.6,3692.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038388715,1.03510699,3693.9,3692.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038389318,2.00479,3693.6,3692.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038389718,0.128157,3693.5,3692.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038389918,0.128157,3693.5,3692.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038390923,0.128157,3693.5,3692.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641038392724,2.00479,3693.6,3692.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641038393226,2.00479,3693.6,3692.8,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641038393426,2.00479,3693.6,3692.8,9.04884653]
["bitfinex-derivatives","ETHF0:USTF0",1641038393625,1.628157,3693.5,3692.8,7.42068953]
["bitfinex-derivatives","ETHF0:USTF0",1641038393825,1.628157,3693.5,3692.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038394026,1.628157,3693.5,3691.7,29.53259576]
["bitfinex-derivatives","ETHF0:USTF0",1641038394227,1.628157,3693.5,3691.8,0.92223675]
["bitfinex-derivatives","ETHF0:USTF0",1641038394427,5.56567332,3693.4,3691.8,0.92223675]
["bitfinex-derivatives","ETHF0:USTF0",1641038394626,6.4888855,3693.4,3691.8,0.92223675]
["bitfinex-derivatives","ETHF0:USTF0",1641038394826,0.92321218,3693.3,3691.8,0.92223675]
["bitfinex-derivatives","ETHF0:USTF0",1641038395227,0.92321218,3693.3,3691.7,28.179]
["bitfinex-derivatives","ETHF0:USTF0",1641038395228,2.00479,3692.7,3691.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038395427,2.63049,3692.7,3692.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038395628,2.758647,3692.7,3692.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038400834,2.63049,3692.7,3692.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038401034,1.2000422,3693.3,3692.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641038401236,1.2000422,3693.3,3692.1,1.35345286]
["bitfinex-derivatives","ETHF0:USTF0",1641038401437,1.2000422,3693.3,3692.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038402038,1.2000422,3693.3,3693.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641038402338,1.2000422,3693.6,3692.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038403340,1.2000422,3693.6,3693.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038403539,0.229991,3693.5,3693.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038403743,0.128157,3693.8,3693.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038404639,3.2048322,3694.1,3693.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038405041,1.2000422,3694.0,3693.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038405541,2.1230438,3694.0,3693.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038405745,0.128157,3693.9,3693.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038405943,1.0511586,3693.9,3693.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038406141,0.9230016,3693.9,3693.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038406542,0.57672324,3694.0,3693.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038407444,1.2000422,3694.2,3693.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038407642,1.2000422,3694.3,3693.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038408042,0.92294735,3694.2,3693.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038408444,0.57668912,3694.3,3693.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038409245,0.57668912,3694.3,3693.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641038409444,1.2000422,3694.4,3694.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038409644,2.00479,3694.5,3694.0,3.35754529]
["bitfinex-derivatives","ETHF0:USTF0",1641038410044,2.132947,3694.5,3694.0,3.35754529]
["bitfinex-derivatives","ETHF0:USTF0",1641038410444,2.00479,3694.5,3694.0,3.35754529]
["bitfinex-derivatives","ETHF0:USTF0",1641038411744,2.00479,3694.5,3694.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038411945,0.92287298,3694.4,3694.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038412545,1.05102998,3694.4,3694.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038412746,0.92287298,3694.4,3694.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641038412946,0.92287298,3694.4,3694.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038413146,0.92287298,3694.3,3694.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038413746,0.92287298,3694.4,3694.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038414147,2.00479,3694.5,3694.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038414547,0.128157,3694.4,3694.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038414747,1.79851919,3694.4,3694.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038415550,0.57666496,3694.3,3694.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038415950,1.49955879,3694.3,3694.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038416651,1.15288483,3694.2,3694.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038417450,2.0756992,3694.4,3694.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038418353,0.92290873,3694.3,3694.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038418552,0.229991,3694.2,3694.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038419957,0.57668323,3694.1,3694.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038420155,1.49960817,3694.1,3694.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038420556,0.57668323,3694.1,3694.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038421457,0.229991,3694.2,3694.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038422458,0.92293289,3694.1,3694.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038422658,1.2000422,3694.4,3694.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038423557,0.92288461,3694.3,3694.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038423763,0.229991,3694.2,3694.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038423958,0.92288461,3694.3,3694.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038424761,2.12292681,3694.4,3694.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038425160,1.2000422,3694.4,3694.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038425362,0.92288942,3694.3,3694.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038425563,0.229991,3694.2,3694.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038425763,0.92288942,3694.4,3694.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038425963,4.23439702,3694.5,3694.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038426365,0.92288987,3694.3,3694.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038426563,0.92288987,3694.4,3694.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038426764,0.229991,3694.2,3694.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038426965,0.57667516,3694.4,3694.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038427164,1.77671736,3694.4,3694.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038428767,0.57667516,3694.4,3694.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038429667,3.2048322,3694.5,3694.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038429868,3.2048322,3694.5,3694.0,2.59979]
["bitfinex-derivatives","ETHF0:USTF0",1641038430068,2.00479,3694.5,3694.0,2.59979]
["bitfinex-derivatives","ETHF0:USTF0",1641038434579,2.00479,3694.5,3694.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641038434779,1.2000422,3694.8,3694.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641038435179,1.2000422,3694.9,3694.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641038435679,1.2000422,3694.9,3694.0,2.59979]
["bitfinex-derivatives","ETHF0:USTF0",1641038435980,1.2000422,3694.9,3694.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641038436179,1.2000422,3694.9,3694.0,2.59979]
["bitfinex-derivatives","ETHF0:USTF0",1641038436378,0.57656246,3695.1,3694.0,2.59979]
["bitfinex-derivatives","ETHF0:USTF0",1641038436578,0.57656246,3695.1,3694.2,1.35266929]
["bitfinex-derivatives","ETHF0:USTF0",1641038437780,0.57656246,3695.1,3694.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038437981,0.57656246,3695.1,3694.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641038438182,3.2048322,3695.2,3694.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038438381,2.00479,3695.2,3694.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038440483,62.0541,3695.6,3694.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038440682,1.2000422,3695.8,3694.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038441084,0.92263367,3695.7,3695.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641038441286,1.2000422,3695.8,3695.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038441485,4.22e-05,3695.8,3695.6,1.48026663]
["bitfinex-derivatives","ETHF0:USTF0",1641038441683,0.57649323,3695.9,3695.6,1.48026663]
["bitfinex-derivatives","ETHF0:USTF0",1641038441986,0.57649323,3695.9,3695.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641038442584,1.49672161,3696.1,3695.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641038442785,1.81493951,3696.4,3696.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641038442984,1.81493951,3696.4,3696.0,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1641038443183,1.50619737,3697.1,3696.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641038443383,1.50619737,3697.1,3696.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038443583,1.50619737,3697.1,3696.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641038443785,1.50619737,3697.1,3697.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641038443985,1.81493951,3697.4,3697.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641038444491,3.81972951,3698.2,3697.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641038444886,0.92214888,3698.1,3697.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641038445486,1.49836168,3698.1,3697.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641038445887,0.92214888,3698.0,3697.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641038446687,1.49836168,3698.0,3697.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641038447088,0.92214888,3697.9,3697.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641038447489,1.49836168,3697.9,3697.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641038448088,0.5762128,3697.9,3697.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641038448491,0.5762128,3697.9,3697.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641038448692,0.5762128,3697.9,3697.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641038448892,0.5762128,3697.8,3697.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641038449291,0.5762128,3697.8,3697.3,1.35153947]
["bitfinex-derivatives","ETHF0:USTF0",1641038449694,0.5762128,3698.1,3697.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038450595,2.00479,3698.2,3697.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038452896,0.57615068,3698.1,3697.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038453899,0.92207633,3698.0,3697.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038454598,0.57615068,3698.1,3697.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038454999,3.21161657,3698.2,3697.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038455300,0.92205313,3698.1,3697.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641038455699,0.92205313,3698.1,3697.4,5.11656448]
["bitfinex-derivatives","ETHF0:USTF0",1641038455900,3.21161657,3698.2,3697.4,5.11656448]
["bitfinex-derivatives","ETHF0:USTF0",1641038455901,2.00479,3698.2,3697.4,5.11656448]
["bitfinex-derivatives","ETHF0:USTF0",1641038456500,1.20682657,3698.4,3697.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641038456701,1.20682657,3698.4,3697.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641038456901,3.21161657,3698.5,3697.9,1.8510211]
["bitfinex-derivatives","ETHF0:USTF0",1641038457104,3.21161657,3698.5,3698.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038457702,0.92198758,3698.4,3698.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038460407,2.00479,3698.5,3698.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038462410,2.00479,3698.5,3697.8,3.39002589]
["bitfinex-derivatives","ETHF0:USTF0",1641038462610,1.5,3698.3,3697.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038462810,0.92202259,3698.4,3697.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038463210,2.00479,3698.5,3697.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038463411,0.92206501,3698.3,3697.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038463610,0.128157,3698.2,3697.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038465317,0.128157,3698.2,3697.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038465816,0.92209397,3698.1,3697.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038466516,0.128157,3698.2,3697.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038467319,0.92209465,3698.1,3697.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038467520,0.128157,3698.2,3697.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038468321,0.7059,3698.3,3697.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038468521,2.00479,3698.5,3697.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038469324,2.00479,3698.5,3697.5,0.93950114]
["bitfinex-derivatives","ETHF0:USTF0",1641038475735,1.13057176,3698.4,3697.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038475937,2.48249859,3698.4,3697.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038476339,2.00479,3697.9,3697.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038476539,2.00479,3697.9,3697.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038478539,0.128157,3697.8,3697.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038478940,2.00479,3697.9,3697.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038479740,2.00479,3697.9,3697.3,1.35155043]
["bitfinex-derivatives","ETHF0:USTF0",1641038482546,0.128157,3697.8,3697.3,1.35155043]
["bitfinex-derivatives","ETHF0:USTF0",1641038482948,2.00479,3697.9,3697.3,1.35155043]
["bitfinex-derivatives","ETHF0:USTF0",1641038483147,2.00479,3697.9,3697.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038487449,0.128157,3697.8,3697.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038488254,2.00479,3697.9,3697.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038489853,2.132947,3697.9,3697.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038495858,1.20682657,3697.4,3697.3,0.92223675]
["bitfinex-derivatives","ETHF0:USTF0",1641038496261,1.43681757,3697.4,3697.3,0.92223675]
["bitfinex-derivatives","ETHF0:USTF0",1641038497360,1.20682657,3697.4,3697.3,0.92223675]
["bitfinex-derivatives","ETHF0:USTF0",1641038497560,1.78293284,3697.4,3697.3,0.92223675]
["bitfinex-derivatives","ETHF0:USTF0",1641038498263,1.20682657,3697.5,3697.3,0.92223675]
["bitfinex-derivatives","ETHF0:USTF0",1641038499063,1.20682657,3697.5,3697.4,0.92223675]
["bitfinex-derivatives","ETHF0:USTF0",1641038499964,2.08454329,3697.8,3697.4,0.92223675]
["bitfinex-derivatives","ETHF0:USTF0",1641038500164,1.50843702,3697.7,3697.3,0.92223675]
["bitfinex-derivatives","ETHF0:USTF0",1641038500464,2.43048333,3697.7,3697.3,0.92223675]
["bitfinex-derivatives","ETHF0:USTF0",1641038500666,1.21849045,3697.4,3697.2,1.30499798]
["bitfinex-derivatives","ETHF0:USTF0",1641038501864,1.21849045,3697.4,3697.3,0.92223675]
["bitfinex-derivatives","ETHF0:USTF0",1641038502070,1.44848145,3697.4,3697.3,0.92223675]
["bitfinex-derivatives","ETHF0:USTF0",1641038502568,0.57610627,3697.4,3697.2,0.38276123]
["bitfinex-derivatives","ETHF0:USTF0",1641038503369,1.21849045,3697.5,3697.2,0.38276123]
["bitfinex-derivatives","ETHF0:USTF0",1641038503974,1.21849045,3697.5,3697.4,0.92081566]
["bitfinex-derivatives","ETHF0:USTF0",1641038504173,1.34084645,3697.5,3696.8,1.52609481]
["bitfinex-derivatives","ETHF0:USTF0",1641038504371,2.00479,3697.4,3696.8,1.52609481]
["bitfinex-derivatives","ETHF0:USTF0",1641038504572,2.92693912,3697.4,3696.8,1.52609481]
["bitfinex-derivatives","ETHF0:USTF0",1641038505071,0.92214912,3697.3,3696.8,1.52609481]
["bitfinex-derivatives","ETHF0:USTF0",1641038505271,0.92214912,3697.3,3696.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038505470,2.96154912,3697.3,3696.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038505871,1.52432374,3697.2,3696.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038506071,1.21945899,3696.9,3696.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038506272,0.229991,3696.8,3696.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038508475,1.21945899,3696.7,3696.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038510175,0.229991,3696.8,3696.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038515284,0.229991,3696.7,3696.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038515684,1.21945899,3696.9,3696.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038515884,1.21945899,3696.8,3696.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038516286,0.229991,3696.7,3696.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038516485,1.21945899,3696.8,3696.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038517489,1.21945899,3697.0,3696.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038518791,1.34761599,3697.1,3696.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038518990,0.92221593,3697.0,3696.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038519790,1.34761599,3697.1,3696.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038521092,0.92224258,3697.0,3696.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038521294,1.5,3696.9,3696.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038521493,0.229991,3696.8,3696.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038523096,0.229991,3696.8,3696.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038523295,1.5,3696.5,3695.9,30.8159]
["bitfinex-derivatives","ETHF0:USTF0",1641038523497,1.5,3696.5,3695.5,34.5293153]
["bitfinex-derivatives","ETHF0:USTF0",1641038523995,1.5,3696.5,3695.2,1.35232173]
["bitfinex-derivatives","ETHF0:USTF0",1641038524399,2.00479,3696.1,3695.3,3.53088481]
["bitfinex-derivatives","ETHF0:USTF0",1641038524598,2.79199,3696.1,3695.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038524796,0.128157,3696.0,3695.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038524996,0.128157,3696.0,3695.6,1.2921785]
["bitfinex-derivatives","ETHF0:USTF0",1641038526097,0.128157,3696.0,3695.6,0.91866709]
["bitfinex-derivatives","ETHF0:USTF0",1641038526297,0.128157,3696.0,3695.3,2.92345709]
["bitfinex-derivatives","ETHF0:USTF0",1641038527100,0.128157,3696.0,3695.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038529503,1.628157,3696.0,3695.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038529703,1.5,3695.4,3695.2,0.91866709]
["bitfinex-derivatives","ETHF0:USTF0",1641038529901,0.352347,3695.3,3695.2,0.91866709]
["bitfinex-derivatives","ETHF0:USTF0",1641038530106,0.352347,3695.3,3694.7,1.52609481]
["bitfinex-derivatives","ETHF0:USTF0",1641038530307,0.128157,3695.2,3694.7,1.52609481]
["bitfinex-derivatives","ETHF0:USTF0",1641038530505,2.00479,3694.9,3694.7,1.52609481]
["bitfinex-derivatives","ETHF0:USTF0",1641038530704,0.229991,3694.8,3694.7,1.52609481]
["bitfinex-derivatives","ETHF0:USTF0",1641038531805,0.229991,3694.8,3694.2,0.35442587]
["bitfinex-derivatives","ETHF0:USTF0",1641038532005,2.00479,3694.9,3694.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038532807,2.132947,3695.2,3694.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038533007,2.00479,3695.2,3694.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038533207,2.132947,3695.2,3694.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038534107,1.5,3694.8,3694.4,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1641038534308,1.5,3694.5,3694.4,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1641038534511,3.734781,3694.5,3694.4,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1641038534712,2.234781,3694.5,3694.4,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1641038534908,3.734781,3694.5,3693.9,2.29469054]
["bitfinex-derivatives","ETHF0:USTF0",1641038535109,1.5,3694.1,3693.9,1.52609481]
["bitfinex-derivatives","ETHF0:USTF0",1641038535308,1.729991,3694.0,3693.9,1.52609481]
["bitfinex-derivatives","ETHF0:USTF0",1641038535510,1.5,3694.3,3693.9,1.52609481]
["bitfinex-derivatives","ETHF0:USTF0",1641038535710,1.5,3694.3,3693.3,1.52609481]
["bitfinex-derivatives","ETHF0:USTF0",1641038536209,1.5,3694.1,3693.3,1.52609481]
["bitfinex-derivatives","ETHF0:USTF0",1641038536610,2.00479,3693.8,3693.3,1.52609481]
["bitfinex-derivatives","ETHF0:USTF0",1641038536809,2.00479,3693.8,3693.2,0.36238223]
["bitfinex-derivatives","ETHF0:USTF0",1641038537610,2.00479,3693.8,3693.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038538014,1.21945899,3694.3,3693.3,0.9404293]
["bitfinex-derivatives","ETHF0:USTF0",1641038538210,1.21945899,3694.3,3693.4,1.35298041]
["bitfinex-derivatives","ETHF0:USTF0",1641038538510,2.00479,3694.0,3693.3,0.9404293]
["bitfinex-derivatives","ETHF0:USTF0",1641038538710,2.00479,3694.0,3693.4,0.36238223]
["bitfinex-derivatives","ETHF0:USTF0",1641038539610,2.00479,3694.0,3693.3,0.8122723]
["bitfinex-derivatives","ETHF0:USTF0",1641038540614,2.00479,3694.0,3693.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038541514,2.00479,3694.0,3693.4,0.4827647]
["bitfinex-derivatives","ETHF0:USTF0",1641038541717,1.34761599,3694.4,3693.7,2.31219063]
["bitfinex-derivatives","ETHF0:USTF0",1641038541914,1.34761599,3694.4,3693.9,1.35277908]
["bitfinex-derivatives","ETHF0:USTF0",1641038542716,0.128157,3694.4,3693.9,1.35277908]
["bitfinex-derivatives","ETHF0:USTF0",1641038548020,0.128157,3694.4,3693.7,2.81698063]
["bitfinex-derivatives","ETHF0:USTF0",1641038548221,2.132947,3694.5,3693.7,2.81698063]
["bitfinex-derivatives","ETHF0:USTF0",1641038550624,2.00479,3693.8,3692.6,97.06367153]
["bitfinex-derivatives","ETHF0:USTF0",1641038551022,2.00479,3693.8,3692.6,64.97517153]
["bitfinex-derivatives","ETHF0:USTF0",1641038551322,2.00479,3693.8,3692.6,33.38417153]
["bitfinex-derivatives","ETHF0:USTF0",1641038551522,2.00479,3693.8,3692.6,1.35327153]
["bitfinex-derivatives","ETHF0:USTF0",1641038551922,2.00479,3693.8,3692.2,2.81730095]
["bitfinex-derivatives","ETHF0:USTF0",1641038552321,2.00479,3693.8,3692.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038552724,2.00479,3692.8,3692.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038552921,2.132947,3692.8,3692.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641038553122,2.00479,3693.8,3692.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641038553722,2.00479,3693.8,3692.7,1.35321843]
["bitfinex-derivatives","ETHF0:USTF0",1641038553924,2.00479,3693.8,3692.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641038554122,2.00479,3693.8,3692.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641038554324,2.00479,3693.8,3693.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641038554523,2.00479,3693.8,3692.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641038554724,2.00479,3693.8,3693.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641038554923,0.128157,3693.7,3692.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038555823,0.128157,3693.7,3692.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641038556024,0.128157,3693.7,3692.7,4.85801941]
["bitfinex-derivatives","ETHF0:USTF0",1641038556224,0.128157,3693.7,3692.7,3.35801941]
["bitfinex-derivatives","ETHF0:USTF0",1641038556426,0.128157,3693.7,3692.7,4.85801941]
["bitfinex-derivatives","ETHF0:USTF0",1641038556623,0.128157,3693.7,3692.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641038556824,4.94474472,3697.1,3693.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641038557027,94.2006,3695.9,3693.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641038557225,2.55633989,3695.8,3693.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641038557627,2.55633989,3695.8,3693.7,1.35285412]
["bitfinex-derivatives","ETHF0:USTF0",1641038558428,1.5,3695.4,3693.7,1.35285412]
["bitfinex-derivatives","ETHF0:USTF0",1641038558827,2.00479,3694.6,3693.7,3.35764412]
["bitfinex-derivatives","ETHF0:USTF0",1641038559029,0.128157,3694.5,3693.7,3.35764412]
["bitfinex-derivatives","ETHF0:USTF0",1641038559331,2.00479,3694.6,3693.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641038559531,2.00479,3694.6,3694.2,1.35265648]
["bitfinex-derivatives","ETHF0:USTF0",1641038561232,0.128157,3694.8,3694.2,1.35265648]
["bitfinex-derivatives","ETHF0:USTF0",1641038561833,0.87608553,3695.6,3694.2,1.35265648]
["bitfinex-derivatives","ETHF0:USTF0",1641038562434,1.35265648,3696.4,3694.2,1.35265648]
["bitfinex-derivatives","ETHF0:USTF0",1641038562843,2.00479,3695.2,3694.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038563536,2.00479,3695.2,3694.3,2.81683193]
["bitfinex-derivatives","ETHF0:USTF0",1641038564138,0.128157,3695.1,3694.3,2.81683193]
["bitfinex-derivatives","ETHF0:USTF0",1641038566742,0.128157,3695.1,3694.3,2.8168401]
["bitfinex-derivatives","ETHF0:USTF0",1641038574853,0.128157,3695.1,3694.8,1.07221931]
["bitfinex-derivatives","ETHF0:USTF0",1641038575255,2.00479,3695.2,3694.9,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641038575555,2.00479,3695.5,3694.9,1.20034362]
["bitfinex-derivatives","ETHF0:USTF0",1641038575755,1.20348577,3695.6,3695.2,1.07785343]
["bitfinex-derivatives","ETHF0:USTF0",1641038576057,0.10850951,3695.6,3695.4,1.3522303]
["bitfinex-derivatives","ETHF0:USTF0",1641038576755,0.10850951,3696.3,3695.4,1.3522303]
["bitfinex-derivatives","ETHF0:USTF0",1641038576956,2.132947,3696.2,3695.4,1.3522303]
["bitfinex-derivatives","ETHF0:USTF0",1641038579460,2.132947,3696.2,3695.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038580463,0.57640584,3696.1,3695.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038588066,3.34574605,3696.2,3695.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038588267,2.132947,3696.2,3695.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038589767,2.132947,3696.2,3695.3,5.63243573]
["bitfinex-derivatives","ETHF0:USTF0",1641038593571,2.00479,3696.2,3695.3,5.63243573]
["bitfinex-derivatives","ETHF0:USTF0",1641038597180,2.00479,3696.2,3695.9,1.35204199]
["bitfinex-derivatives","ETHF0:USTF0",1641038597379,2.00479,3696.2,3696.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038597578,0.229991,3696.1,3695.3,5.63243573]
["bitfinex-derivatives","ETHF0:USTF0",1641038597779,0.229991,3696.1,3695.3,6.9847026]
["bitfinex-derivatives","ETHF0:USTF0",1641038598181,2.00479,3696.2,3695.3,6.9847026]
["bitfinex-derivatives","ETHF0:USTF0",1641038599782,2.00479,3696.2,3695.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038600782,2.00479,3696.2,3695.5,1.27057662]
["bitfinex-derivatives","ETHF0:USTF0",1641038601785,0.57633526,3696.1,3695.5,1.27057662]
["bitfinex-derivatives","ETHF0:USTF0",1641038602885,0.57633526,3696.1,3695.7,0.81173738]
["bitfinex-derivatives","ETHF0:USTF0",1641038603486,2.00479,3696.2,3695.7,0.81173738]
["bitfinex-derivatives","ETHF0:USTF0",1641038604586,2.00479,3696.2,3695.7,2.16384701]
["bitfinex-derivatives","ETHF0:USTF0",1641038605385,2.00479,3696.2,3695.7,3.07394654]
["bitfinex-derivatives","ETHF0:USTF0",1641038605586,2.00479,3696.2,3696.0,0.81167413]
["bitfinex-derivatives","ETHF0:USTF0",1641038605785,0.229991,3696.1,3696.0,0.81167413]
["bitfinex-derivatives","ETHF0:USTF0",1641038605984,2.00479,3696.2,3696.0,0.81167413]
["bitfinex-derivatives","ETHF0:USTF0",1641038606186,2.00479,3696.2,3696.0,1.59647413]
["bitfinex-derivatives","ETHF0:USTF0",1641038606586,0.229991,3696.1,3696.0,1.59647413]
["bitfinex-derivatives","ETHF0:USTF0",1641038606987,2.00479,3696.2,3696.0,1.59647413]
["bitfinex-derivatives","ETHF0:USTF0",1641038609287,0.229991,3696.1,3696.0,1.59647413]
["bitfinex-derivatives","ETHF0:USTF0",1641038609689,2.00479,3696.2,3696.0,1.59647413]
["bitfinex-derivatives","ETHF0:USTF0",1641038610286,0.229991,3696.1,3696.0,1.59647413]
["bitfinex-derivatives","ETHF0:USTF0",1641038610488,0.229991,3696.1,3696.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1641038610687,0.229991,3696.1,3695.6,2.26226035]
["bitfinex-derivatives","ETHF0:USTF0",1641038612690,0.229991,3696.1,3695.6,0.91009953]
["bitfinex-derivatives","ETHF0:USTF0",1641038612892,1.5,3695.7,3695.0,1.51777155]
["bitfinex-derivatives","ETHF0:USTF0",1641038613191,2.00479,3696.2,3695.1,0.91841637]
["bitfinex-derivatives","ETHF0:USTF0",1641038613192,2.00479,3695.6,3695.1,0.91841637]
["bitfinex-derivatives","ETHF0:USTF0",1641038613391,0.128157,3695.5,3695.1,0.91841637]
["bitfinex-derivatives","ETHF0:USTF0",1641038613991,0.128157,3695.5,3694.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038614391,2.00479,3695.6,3694.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641038614598,2.00479,3695.6,3695.0,1.35239489]
["bitfinex-derivatives","ETHF0:USTF0",1641038614792,2.00479,3695.6,3695.1,0.8118776]
["bitfinex-derivatives","ETHF0:USTF0",1641038616194,0.128157,3695.5,3694.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641038617098,0.128157,3695.5,3694.8,0.36409228]
["bitfinex-derivatives","ETHF0:USTF0",1641038617894,0.128157,3695.5,3694.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641038619802,0.128157,3695.5,3694.7,2.94492033]
["bitfinex-derivatives","ETHF0:USTF0",1641038620604,2.71659,3695.6,3694.7,2.94492033]
["bitfinex-derivatives","ETHF0:USTF0",1641038621603,2.00479,3695.6,3694.7,2.94492033]
["bitfinex-derivatives","ETHF0:USTF0",1641038624205,0.128157,3695.5,3694.7,2.94492033]
["bitfinex-derivatives","ETHF0:USTF0",1641038627812,0.128157,3695.5,3694.8,0.3569086]
["bitfinex-derivatives","ETHF0:USTF0",1641038633516,0.128157,3695.5,3695.1,0.91970005]
["bitfinex-derivatives","ETHF0:USTF0",1641038640122,0.57642694,3695.4,3694.9,0.91970005]
["bitfinex-derivatives","ETHF0:USTF0",1641038641525,0.57642694,3695.4,3694.9,1.27660865]
["bitfinex-derivatives","ETHF0:USTF0",1641038643227,1.21279905,3695.5,3694.9,1.27660865]
["bitfinex-derivatives","ETHF0:USTF0",1641038643428,2.00479,3695.6,3695.0,0.91970005]
["bitfinex-derivatives","ETHF0:USTF0",1641038644028,0.128157,3695.5,3695.0,0.91970005]
["bitfinex-derivatives","ETHF0:USTF0",1641038644428,0.128157,3695.5,3695.2,0.91970005]
["bitfinex-derivatives","ETHF0:USTF0",1641038644629,2.00479,3695.6,3695.2,0.91970005]
["bitfinex-derivatives","ETHF0:USTF0",1641038644828,1.21279905,3695.8,3695.2,6.1648806]
["bitfinex-derivatives","ETHF0:USTF0",1641038645129,2.00479,3696.2,3695.2,7.6648806]
["bitfinex-derivatives","ETHF0:USTF0",1641038645332,1.51821651,3695.9,3695.5,1.35218642]
["bitfinex-derivatives","ETHF0:USTF0",1641038645530,3.81001866,3696.2,3695.5,1.35218642]
["bitfinex-derivatives","ETHF0:USTF0",1641038645729,3.81001866,3696.2,3695.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641038646731,1.80522866,3696.2,3696.0,1.35202371]
["bitfinex-derivatives","ETHF0:USTF0",1641038646931,1.80522866,3696.2,3695.7,4.23284278]
["bitfinex-derivatives","ETHF0:USTF0",1641038647132,0.6679,3696.3,3695.7,4.23284278]
["bitfinex-derivatives","ETHF0:USTF0",1641038647531,0.6679,3696.3,3696.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038647733,2.57372024,3696.8,3696.2,1.35178794]
["bitfinex-derivatives","ETHF0:USTF0",1641038647932,0.76849158,3696.8,3696.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641038648732,0.76849158,3696.8,3696.5,1.65019678]
["bitfinex-derivatives","ETHF0:USTF0",1641038648932,1.80522866,3697.0,3696.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038649132,3.00871443,3697.6,3696.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038649133,1.80522866,3697.6,3696.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038649531,3.81001866,3697.6,3696.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038650134,2.77303675,3697.6,3696.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038650937,2.00479,3697.6,3696.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038651635,2.132947,3697.2,3696.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038651835,2.132947,3697.2,3696.5,0.91970005]
["bitfinex-derivatives","ETHF0:USTF0",1641038652436,0.92224557,3697.1,3696.5,0.91970005]
["bitfinex-derivatives","ETHF0:USTF0",1641038652737,0.92224557,3697.1,3696.5,1.04785705]
["bitfinex-derivatives","ETHF0:USTF0",1641038653136,2.132947,3697.2,3696.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038656839,3.34751414,3697.2,3696.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038657841,3.21935714,3697.2,3696.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038658542,3.21935714,3697.2,3696.7,0.81153071]
["bitfinex-derivatives","ETHF0:USTF0",1641038659242,3.21935714,3697.2,3696.8,1.35171851]
["bitfinex-derivatives","ETHF0:USTF0",1641038659442,2.00479,3697.2,3696.8,1.35171851]
["bitfinex-derivatives","ETHF0:USTF0",1641038659843,2.00479,3697.2,3696.7,0.81153071]
["bitfinex-derivatives","ETHF0:USTF0",1641038660042,2.00479,3697.2,3696.6,0.91970005]
["bitfinex-derivatives","ETHF0:USTF0",1641038660443,2.00479,3697.2,3696.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038660444,2.00479,3697.2,3696.5,0.91970005]
["bitfinex-derivatives","ETHF0:USTF0",1641038660843,2.00479,3697.2,3696.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038661243,1.79079884,3697.1,3696.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038662344,0.5762317,3697.1,3696.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038663145,3.34751414,3697.2,3696.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038663348,2.00479,3697.2,3696.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038664246,0.57621198,3697.1,3696.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038666048,2.00479,3697.2,3696.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038667248,0.128157,3697.1,3696.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038667648,1.628157,3697.1,3696.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038667854,0.128157,3697.1,3696.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038668248,0.70436528,3697.1,3696.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038669049,0.128157,3697.1,3696.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038669349,0.128157,3697.1,3696.5,0.81157405]
["bitfinex-derivatives","ETHF0:USTF0",1641038669551,0.128157,3697.1,3696.5,0.93973105]
["bitfinex-derivatives","ETHF0:USTF0",1641038669951,0.639757,3697.1,3696.5,0.93973105]
["bitfinex-derivatives","ETHF0:USTF0",1641038672356,1.5,3697.0,3696.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038672555,1.5,3696.6,3696.1,1.89369744]
["bitfinex-derivatives","ETHF0:USTF0",1641038672755,0.639757,3697.1,3696.0,0.91970005]
["bitfinex-derivatives","ETHF0:USTF0",1641038672955,1.5,3696.4,3696.0,0.91970005]
["bitfinex-derivatives","ETHF0:USTF0",1641038673155,0.128157,3696.3,3696.0,0.91970005]
["bitfinex-derivatives","ETHF0:USTF0",1641038673365,0.229991,3696.2,3696.0,0.91970005]
["bitfinex-derivatives","ETHF0:USTF0",1641038673958,2.234781,3696.2,3695.5,0.81179807]
["bitfinex-derivatives","ETHF0:USTF0",1641038674157,2.234781,3696.2,3695.5,0.93995507]
["bitfinex-derivatives","ETHF0:USTF0",1641038676563,1.5,3696.0,3695.4,0.91970005]
["bitfinex-derivatives","ETHF0:USTF0",1641038676764,1.5,3695.8,3695.4,0.91970005]
["bitfinex-derivatives","ETHF0:USTF0",1641038677566,1.5,3695.8,3695.1,32.099]
["bitfinex-derivatives","ETHF0:USTF0",1641038677567,1.5,3695.8,3695.2,0.91970005]
["bitfinex-derivatives","ETHF0:USTF0",1641038677966,2.00479,3695.7,3695.2,1.04785705]
["bitfinex-derivatives","ETHF0:USTF0",1641038678368,2.00479,3695.7,3695.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038680369,2.00479,3695.7,3695.2,1.04785705]
["bitfinex-derivatives","ETHF0:USTF0",1641038682369,2.00479,3695.7,3695.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038686571,2.00479,3695.7,3695.2,1.04785705]
["bitfinex-derivatives","ETHF0:USTF0",1641038688975,2.00479,3695.7,3695.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038689274,2.73489,3695.7,3695.4,5.41199771]
["bitfinex-derivatives","ETHF0:USTF0",1641038693377,2.73489,3695.7,3695.4,6.33169776]
["bitfinex-derivatives","ETHF0:USTF0",1641038694079,2.73489,3695.7,3695.5,0.91970005]
["bitfinex-derivatives","ETHF0:USTF0",1641038694280,2.73489,3695.7,3695.5,1.32442304]
["bitfinex-derivatives","ETHF0:USTF0",1641038695377,2.00479,3695.7,3695.5,1.32442304]
["bitfinex-derivatives","ETHF0:USTF0",1641038695578,2.00479,3696.2,3695.5,1.32442304]
["bitfinex-derivatives","ETHF0:USTF0",1641038695781,2.00479,3696.2,3695.6,0.91970005]
["bitfinex-derivatives","ETHF0:USTF0",1641038696778,2.00479,3696.2,3695.7,0.91970005]
["bitfinex-derivatives","ETHF0:USTF0",1641038699681,2.00479,3696.2,3695.8,3.08786389]
["bitfinex-derivatives","ETHF0:USTF0",1641038701686,2.00479,3696.2,3696.1,3.08758643]
["bitfinex-derivatives","ETHF0:USTF0",1641038701883,2.234781,3696.2,3696.1,3.08758643]
["bitfinex-derivatives","ETHF0:USTF0",1641038702088,2.00479,3696.2,3696.1,3.08758643]
["bitfinex-derivatives","ETHF0:USTF0",1641038703086,2.234781,3696.2,3695.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038703990,2.00479,3696.2,3695.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038706188,0.229991,3696.1,3695.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038707294,2.00479,3696.2,3695.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038707489,0.229991,3696.1,3695.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038707691,2.00479,3696.2,3695.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038710993,2.00479,3696.2,3695.9,1.04785705]
["bitfinex-derivatives","ETHF0:USTF0",1641038711192,0.229991,3696.1,3695.9,1.04785705]
["bitfinex-derivatives","ETHF0:USTF0",1641038711394,2.00479,3696.2,3695.9,1.04785705]
["bitfinex-derivatives","ETHF0:USTF0",1641038711793,2.00479,3696.2,3695.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038713196,2.00479,3696.2,3695.9,1.04785705]
["bitfinex-derivatives","ETHF0:USTF0",1641038713595,0.229991,3696.1,3695.9,1.04785705]
["bitfinex-derivatives","ETHF0:USTF0",1641038713796,2.00479,3696.2,3695.9,1.04785705]
["bitfinex-derivatives","ETHF0:USTF0",1641038714396,0.229991,3696.1,3695.9,1.04785705]
["bitfinex-derivatives","ETHF0:USTF0",1641038714799,2.00479,3696.2,3695.9,1.04785705]
["bitfinex-derivatives","ETHF0:USTF0",1641038715497,2.00479,3696.2,3695.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038716302,0.229991,3696.1,3695.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038716502,2.00479,3696.2,3695.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038718103,0.229991,3696.1,3695.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038718304,0.229991,3696.1,3695.8,0.91970005]
["bitfinex-derivatives","ETHF0:USTF0",1641038719605,2.132947,3696.2,3695.8,0.91970005]
["bitfinex-derivatives","ETHF0:USTF0",1641038720007,2.00479,3696.2,3695.8,0.91970005]
["bitfinex-derivatives","ETHF0:USTF0",1641038721408,2.00479,3696.2,3695.9,0.91970005]
["bitfinex-derivatives","ETHF0:USTF0",1641038722511,0.229991,3696.1,3695.9,0.91970005]
["bitfinex-derivatives","ETHF0:USTF0",1641038723009,0.91179738,3696.3,3695.9,0.91970005]
["bitfinex-derivatives","ETHF0:USTF0",1641038723411,0.91179738,3696.3,3695.9,6.33096199]
["bitfinex-derivatives","ETHF0:USTF0",1641038724221,2.26446301,3696.3,3695.7,0.41259767]
["bitfinex-derivatives","ETHF0:USTF0",1641038724421,2.26446301,3696.3,3695.6,1.22573653]
["bitfinex-derivatives","ETHF0:USTF0",1641038724822,1.35266563,3696.3,3695.6,1.22573653]
["bitfinex-derivatives","ETHF0:USTF0",1641038725025,1.21456714,3696.1,3695.5,6.49436197]
["bitfinex-derivatives","ETHF0:USTF0",1641038725422,1.5,3695.6,3695.5,6.49436197]
["bitfinex-derivatives","ETHF0:USTF0",1641038726225,1.21456714,3696.1,3695.5,6.49436197]
["bitfinex-derivatives","ETHF0:USTF0",1641038726425,1.5,3695.6,3695.5,6.49436197]
["bitfinex-derivatives","ETHF0:USTF0",1641038726623,1.628157,3695.6,3695.5,6.49436197]
["bitfinex-derivatives","ETHF0:USTF0",1641038727124,0.128157,3695.6,3695.5,6.49436197]
["bitfinex-derivatives","ETHF0:USTF0",1641038728625,2.00479,3695.8,3695.5,6.49436197]
["bitfinex-derivatives","ETHF0:USTF0",1641038729027,0.229991,3695.7,3695.5,6.49436197]
["bitfinex-derivatives","ETHF0:USTF0",1641038729525,2.132947,3695.8,3695.5,6.49436197]
["bitfinex-derivatives","ETHF0:USTF0",1641038729725,2.132947,3695.8,3695.6,0.42288332]
["bitfinex-derivatives","ETHF0:USTF0",1641038729928,0.229991,3695.7,3695.6,0.42288332]
["bitfinex-derivatives","ETHF0:USTF0",1641038730128,2.132947,3695.8,3695.6,0.42288332]
["bitfinex-derivatives","ETHF0:USTF0",1641038730727,2.132947,3695.8,3695.5,6.49436197]
["bitfinex-derivatives","ETHF0:USTF0",1641038732128,2.132947,3695.8,3695.6,0.4234277]
["bitfinex-derivatives","ETHF0:USTF0",1641038733026,2.00479,3695.8,3695.6,0.4234277]
["bitfinex-derivatives","ETHF0:USTF0",1641038742438,2.00479,3695.8,3695.7,1.22573653]
["bitfinex-derivatives","ETHF0:USTF0",1641038743138,2.00479,3695.8,3695.6,1.64916423]
["bitfinex-derivatives","ETHF0:USTF0",1641038744237,2.00479,3695.8,3695.6,1.77152023]
["bitfinex-derivatives","ETHF0:USTF0",1641038744438,2.91845534,3695.8,3695.6,1.64916423]
["bitfinex-derivatives","ETHF0:USTF0",1641038745238,2.00479,3695.8,3695.7,1.22573653]
["bitfinex-derivatives","ETHF0:USTF0",1641038745640,1.21456714,3696.2,3695.9,1.49749158]
["bitfinex-derivatives","ETHF0:USTF0",1641038746039,1.21456714,3696.2,3696.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038746338,2.00479,3696.5,3696.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038746339,1.21456714,3696.3,3696.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038747142,1.21456714,3696.4,3696.1,0.4234277]
["bitfinex-derivatives","ETHF0:USTF0",1641038747942,0.229991,3696.3,3696.1,0.4234277]
["bitfinex-derivatives","ETHF0:USTF0",1641038748144,1.21456714,3696.4,3696.1,0.4234277]
["bitfinex-derivatives","ETHF0:USTF0",1641038748643,0.57626783,3696.4,3696.1,0.4234277]
["bitfinex-derivatives","ETHF0:USTF0",1641038750045,0.229991,3696.3,3696.1,0.4234277]
["bitfinex-derivatives","ETHF0:USTF0",1641038750242,0.57626783,3696.4,3696.1,0.4234277]
["bitfinex-derivatives","ETHF0:USTF0",1641038751444,0.229991,3696.3,3696.1,0.4234277]
["bitfinex-derivatives","ETHF0:USTF0",1641038751644,0.57626783,3696.4,3696.1,0.4234277]
["bitfinex-derivatives","ETHF0:USTF0",1641038751844,0.57626783,3696.4,3696.1,1.65125586]
["bitfinex-derivatives","ETHF0:USTF0",1641038752447,0.229991,3696.3,3696.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038752646,0.57626783,3696.4,3696.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038753549,1.79083497,3696.4,3696.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038753847,0.229991,3696.3,3696.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038754048,1.79083497,3696.4,3696.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038754648,0.229991,3696.3,3696.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038755151,0.80625883,3696.3,3696.2,0.55980963]
["bitfinex-derivatives","ETHF0:USTF0",1641038755349,0.80625883,3696.3,3696.2,0.43165263]
["bitfinex-derivatives","ETHF0:USTF0",1641038756453,0.80625883,3696.3,3695.9,1.35598516]
["bitfinex-derivatives","ETHF0:USTF0",1641038757352,0.57626783,3696.2,3696.0,0.43165263]
["bitfinex-derivatives","ETHF0:USTF0",1641038757553,0.229991,3696.1,3696.0,0.43165263]
["bitfinex-derivatives","ETHF0:USTF0",1641038757853,0.57626783,3696.2,3696.0,0.43165263]
["bitfinex-derivatives","ETHF0:USTF0",1641038758753,0.229991,3696.2,3696.0,0.43165263]
["bitfinex-derivatives","ETHF0:USTF0",1641038760657,1.21456714,3696.3,3696.0,0.43165263]
["bitfinex-derivatives","ETHF0:USTF0",1641038763059,0.229991,3696.2,3695.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038763262,1.51804123,3696.3,3695.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038763860,0.57630065,3696.1,3695.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038764660,1.21783103,3696.2,3696.0,0.43429652]
["bitfinex-derivatives","ETHF0:USTF0",1641038764860,1.44782203,3696.2,3696.0,0.43429652]
["bitfinex-derivatives","ETHF0:USTF0",1641038765060,1.21783103,3696.2,3696.0,0.43429652]
["bitfinex-derivatives","ETHF0:USTF0",1641038765764,0.229991,3696.1,3696.0,0.43429652]
["bitfinex-derivatives","ETHF0:USTF0",1641038765962,0.80629165,3696.1,3696.0,1.35514896]
["bitfinex-derivatives","ETHF0:USTF0",1641038766163,0.57630065,3696.1,3696.0,1.35514896]
["bitfinex-derivatives","ETHF0:USTF0",1641038766864,1.21783103,3696.1,3695.9,1.04900944]
["bitfinex-derivatives","ETHF0:USTF0",1641038767062,1.44782203,3696.1,3695.9,1.04900944]
["bitfinex-derivatives","ETHF0:USTF0",1641038767663,0.57630065,3696.0,3695.9,1.04900944]
["bitfinex-derivatives","ETHF0:USTF0",1641038768464,0.57630065,3696.0,3695.9,1.48069575]
["bitfinex-derivatives","ETHF0:USTF0",1641038768863,0.80629165,3696.0,3695.9,1.48069575]
["bitfinex-derivatives","ETHF0:USTF0",1641038769463,0.229991,3696.0,3695.9,1.48069575]
["bitfinex-derivatives","ETHF0:USTF0",1641038769663,1.21783103,3696.2,3695.9,1.48069575]
["bitfinex-derivatives","ETHF0:USTF0",1641038769863,0.57630065,3696.0,3695.9,1.48069575]
["bitfinex-derivatives","ETHF0:USTF0",1641038770665,1.21783103,3696.2,3695.9,0.55984331]
["bitfinex-derivatives","ETHF0:USTF0",1641038771269,0.229991,3696.1,3695.9,0.55984331]
["bitfinex-derivatives","ETHF0:USTF0",1641038771471,0.229991,3696.1,3696.0,1.35254836]
["bitfinex-derivatives","ETHF0:USTF0",1641038772266,0.57630065,3696.1,3696.0,1.35254836]
["bitfinex-derivatives","ETHF0:USTF0",1641038772873,1.21783103,3696.2,3696.0,1.35254836]
["bitfinex-derivatives","ETHF0:USTF0",1641038773470,1.79413168,3696.3,3696.0,1.35254836]
["bitfinex-derivatives","ETHF0:USTF0",1641038773772,0.229991,3696.2,3696.0,1.35254836]
["bitfinex-derivatives","ETHF0:USTF0",1641038774269,1.44782203,3696.2,3696.1,0.92086205]
["bitfinex-derivatives","ETHF0:USTF0",1641038774469,1.21783103,3696.2,3696.1,0.92086205]
["bitfinex-derivatives","ETHF0:USTF0",1641038775072,1.79413168,3696.2,3696.1,0.92086205]
["bitfinex-derivatives","ETHF0:USTF0",1641038775771,1.21783103,3696.2,3696.1,0.92086205]
["bitfinex-derivatives","ETHF0:USTF0",1641038777273,1.44782203,3696.2,3696.1,0.92086205]
["bitfinex-derivatives","ETHF0:USTF0",1641038777673,0.229991,3696.2,3696.1,0.92086205]
["bitfinex-derivatives","ETHF0:USTF0",1641038778274,0.229991,3696.2,3696.0,1.35254836]
["bitfinex-derivatives","ETHF0:USTF0",1641038778475,1.79413168,3696.2,3696.0,1.35254836]
["bitfinex-derivatives","ETHF0:USTF0",1641038779474,2.02412268,3696.2,3696.0,1.35254836]
["bitfinex-derivatives","ETHF0:USTF0",1641038779775,1.44782203,3696.2,3696.0,1.35254836]
["bitfinex-derivatives","ETHF0:USTF0",1641038779975,1.21783103,3696.2,3696.0,1.35254836]
["bitfinex-derivatives","ETHF0:USTF0",1641038780390,0.57630065,3696.1,3696.0,1.35254836]
["bitfinex-derivatives","ETHF0:USTF0",1641038781293,1.21783103,3696.2,3696.0,1.35254836]
["bitfinex-derivatives","ETHF0:USTF0",1641038781891,0.229991,3696.1,3696.0,1.35254836]
["bitfinex-derivatives","ETHF0:USTF0",1641038782291,1.21783103,3696.2,3696.0,1.35254836]
["bitfinex-derivatives","ETHF0:USTF0",1641038782693,0.57630065,3696.1,3696.0,1.35254836]
["bitfinex-derivatives","ETHF0:USTF0",1641038783494,1.21783103,3696.2,3696.0,1.35254836]
["bitfinex-derivatives","ETHF0:USTF0",1641038783695,0.229991,3696.1,3696.0,1.35254836]
["bitfinex-derivatives","ETHF0:USTF0",1641038783893,1.21783103,3696.2,3696.0,1.35254836]
["bitfinex-derivatives","ETHF0:USTF0",1641038784595,0.229991,3696.1,3696.0,1.35254836]
["bitfinex-derivatives","ETHF0:USTF0",1641038785596,0.80629165,3696.1,3696.0,1.35254836]
["bitfinex-derivatives","ETHF0:USTF0",1641038786700,0.57630065,3696.1,3696.0,0.92086205]
["bitfinex-derivatives","ETHF0:USTF0",1641038787101,0.80629165,3696.1,3696.0,0.92086205]
["bitfinex-derivatives","ETHF0:USTF0",1641038787298,0.57630065,3696.1,3696.0,0.92086205]
["bitfinex-derivatives","ETHF0:USTF0",1641038787498,0.57630065,3696.1,3696.0,1.35254836]
["bitfinex-derivatives","ETHF0:USTF0",1641038788000,0.229991,3696.1,3696.0,0.92086205]
["bitfinex-derivatives","ETHF0:USTF0",1641038788902,0.80629165,3696.1,3696.0,0.92086205]
["bitfinex-derivatives","ETHF0:USTF0",1641038789102,0.57630065,3696.1,3696.0,0.92086205]
["bitfinex-derivatives","ETHF0:USTF0",1641038790209,1.51804123,3696.5,3696.3,1.46751374]
["bitfinex-derivatives","ETHF0:USTF0",1641038790406,1.22325396,3696.7,3696.4,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641038790606,1.51804123,3697.0,3696.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641038790807,2.25653582,3697.5,3696.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641038791005,2.25653582,3697.5,3697.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038791604,0.76820779,3697.8,3697.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038792405,0.76820779,3697.8,3697.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641038792606,1.344301,3697.8,3697.5,0.92056318]
["bitfinex-derivatives","ETHF0:USTF0",1641038792806,0.57609321,3697.8,3697.5,0.92056318]
["bitfinex-derivatives","ETHF0:USTF0",1641038793006,0.57609321,3697.8,3697.5,1.47866318]
["bitfinex-derivatives","ETHF0:USTF0",1641038793406,0.57609321,3697.8,3697.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641038794006,0.57609321,3697.8,3697.6,0.92056318]
["bitfinex-derivatives","ETHF0:USTF0",1641038794409,0.229991,3697.7,3697.6,0.92056318]
["bitfinex-derivatives","ETHF0:USTF0",1641038794608,0.57609321,3697.8,3697.6,0.92056318]
["bitfinex-derivatives","ETHF0:USTF0",1641038794809,0.57609321,3697.8,3697.7,0.92056318]
["bitfinex-derivatives","ETHF0:USTF0",1641038795809,0.57609321,3697.8,3697.4,0.92056318]
["bitfinex-derivatives","ETHF0:USTF0",1641038796811,2.00479,3697.9,3697.8,0.70166423]
["bitfinex-derivatives","ETHF0:USTF0",1641038797015,2.00479,3697.9,3697.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038797210,2.00479,3697.9,3697.8,0.692557]
["bitfinex-derivatives","ETHF0:USTF0",1641038797410,2.00479,3697.9,3697.8,1.61312018]
["bitfinex-derivatives","ETHF0:USTF0",1641038798412,2.234781,3697.9,3697.8,1.48496318]
["bitfinex-derivatives","ETHF0:USTF0",1641038798611,2.00479,3697.9,3697.8,1.48496318]
["bitfinex-derivatives","ETHF0:USTF0",1641038799012,2.00479,3697.9,3697.8,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1641038799215,2.00479,3697.9,3697.8,0.692557]
["bitfinex-derivatives","ETHF0:USTF0",1641038800413,2.234781,3697.9,3697.8,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1641038801014,2.00479,3697.9,3697.8,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1641038801416,2.234781,3697.9,3697.8,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1641038802317,2.234781,3697.9,3697.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038802516,2.00479,3697.9,3697.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038803214,2.00479,3697.9,3697.3,0.81138663]
["bitfinex-derivatives","ETHF0:USTF0",1641038806517,2.00479,3697.9,3697.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038807724,2.00479,3697.9,3697.3,0.81139885]
["bitfinex-derivatives","ETHF0:USTF0",1641038808120,2.00479,3697.9,3697.7,0.81130515]
["bitfinex-derivatives","ETHF0:USTF0",1641038810523,2.234781,3697.9,3697.7,0.81130515]
["bitfinex-derivatives","ETHF0:USTF0",1641038810721,2.00479,3697.9,3697.7,0.81130515]
["bitfinex-derivatives","ETHF0:USTF0",1641038811523,0.229991,3697.8,3697.7,0.81130515]
["bitfinex-derivatives","ETHF0:USTF0",1641038811724,2.00479,3697.9,3697.7,0.81130515]
["bitfinex-derivatives","ETHF0:USTF0",1641038812524,2.234781,3697.9,3697.7,0.81130515]
["bitfinex-derivatives","ETHF0:USTF0",1641038813127,2.00479,3697.9,3697.7,0.81130515]
["bitfinex-derivatives","ETHF0:USTF0",1641038814234,2.00479,3698.3,3697.7,0.81130515]
["bitfinex-derivatives","ETHF0:USTF0",1641038814434,2.00479,3698.3,3697.7,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1641038815036,2.00479,3698.3,3697.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641038815238,29.8398,3698.5,3697.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038815737,0.91347353,3698.6,3697.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038815936,0.91347353,3698.6,3697.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641038816138,2.00479,3698.7,3697.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641038816339,2.00479,3698.7,3698.4,1.21417302]
["bitfinex-derivatives","ETHF0:USTF0",1641038816539,0.229991,3698.6,3698.4,1.21417302]
["bitfinex-derivatives","ETHF0:USTF0",1641038816738,2.00479,3698.7,3698.4,1.21417302]
["bitfinex-derivatives","ETHF0:USTF0",1641038817643,0.229991,3698.6,3698.4,1.21417302]
["bitfinex-derivatives","ETHF0:USTF0",1641038817944,2.00479,3698.7,3698.4,1.21417302]
["bitfinex-derivatives","ETHF0:USTF0",1641038825255,2.00479,3699.1,3698.4,1.21417302]
["bitfinex-derivatives","ETHF0:USTF0",1641038826455,0.128157,3699.0,3698.4,1.21417302]
["bitfinex-derivatives","ETHF0:USTF0",1641038826954,2.00479,3699.1,3698.4,1.21417302]
["bitfinex-derivatives","ETHF0:USTF0",1641038830462,29.9864,3699.2,3698.4,1.21417302]
["bitfinex-derivatives","ETHF0:USTF0",1641038830662,29.9864,3699.2,3698.8,3.1675517]
["bitfinex-derivatives","ETHF0:USTF0",1641038830862,0.128157,3699.1,3698.8,3.1675517]
["bitfinex-derivatives","ETHF0:USTF0",1641038831061,0.229991,3699.0,3698.8,3.1675517]
["bitfinex-derivatives","ETHF0:USTF0",1641038831361,1.5,3699.3,3698.8,3.1675517]
["bitfinex-derivatives","ETHF0:USTF0",1641038831563,30.9289,3699.4,3698.8,3.1675517]
["bitfinex-derivatives","ETHF0:USTF0",1641038831762,1.5,3699.3,3698.8,3.1675517]
["bitfinex-derivatives","ETHF0:USTF0",1641038832163,0.91347353,3699.6,3699.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641038832468,1.21745219,3699.9,3699.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641038832664,1.21745219,3699.9,3699.3,4.06252802]
["bitfinex-derivatives","ETHF0:USTF0",1641038832863,1.21745219,3699.9,3699.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641038833162,1.21745219,3699.9,3699.3,5.56252802]
["bitfinex-derivatives","ETHF0:USTF0",1641038833362,1.52467873,3700.2,3699.9,2.84710203]
["bitfinex-derivatives","ETHF0:USTF0",1641038833562,1.52467873,3700.2,3699.9,2.96945803]
["bitfinex-derivatives","ETHF0:USTF0",1641038833763,1.52467873,3700.2,3699.9,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641038833963,1.82949731,3700.5,3700.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641038834164,2.25653582,3700.7,3700.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641038834367,30.5436,3701.5,3700.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038834368,1.21956895,3700.9,3700.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038834766,1.34772595,3700.9,3700.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038835066,0.128157,3700.9,3700.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038835270,61.4968,3701.2,3700.2,0.767157]
["bitfinex-derivatives","ETHF0:USTF0",1641038835466,32.04339,3701.2,3700.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038835765,32.54839,3701.5,3700.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038836868,1.5,3701.4,3700.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038837069,1.5,3701.2,3700.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038837270,0.128157,3701.1,3700.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038837671,0.57569234,3701.4,3700.3,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641038837869,34.55318,3701.5,3700.3,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641038839171,0.57569563,3701.4,3700.3,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641038839372,0.57569563,3701.4,3700.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038841475,2.00479,3701.5,3700.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038841673,1.5,3701.0,3700.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038841874,0.229991,3700.9,3700.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038842073,0.128157,3701.3,3700.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038842674,1.5,3701.2,3700.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038842977,2.075695,3701.2,3700.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038843173,0.575695,3701.2,3700.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038843373,0.575695,3701.2,3700.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038844376,0.128157,3701.3,3700.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038844377,0.575695,3701.1,3700.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038845275,0.575695,3701.2,3700.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038846277,1.7959383,3701.2,3700.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038846875,0.575695,3701.2,3700.4,1.27338505]
["bitfinex-derivatives","ETHF0:USTF0",1641038847476,0.575695,3701.2,3700.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038847677,0.229991,3701.1,3700.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038849577,0.128157,3701.3,3700.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038851779,2.00479,3701.5,3700.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038851980,2.00479,3701.5,3701.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038852584,1.2202433,3701.7,3701.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038853182,2.91823221,3702.1,3701.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038853685,2.91823221,3702.1,3701.2,1.05893194]
["bitfinex-derivatives","ETHF0:USTF0",1641038854386,2.00479,3702.1,3701.2,1.05893194]
["bitfinex-derivatives","ETHF0:USTF0",1641038859490,1.628157,3702.0,3700.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038860090,1.5,3701.6,3700.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038860493,2.0664,3701.6,3700.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038861091,0.5664,3701.6,3700.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641038863392,2.0664,3701.6,3700.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641038863992,0.5664,3701.6,3700.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641038866095,1.04159921,3702.0,3700.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641038868199,0.91344221,3702.0,3700.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641038869301,4.12623209,3702.1,3700.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641038869999,2.91823221,3702.1,3700.9,2.255303]
["bitfinex-derivatives","ETHF0:USTF0",1641038870202,0.91344221,3702.0,3700.9,2.255303]
["bitfinex-derivatives","ETHF0:USTF0",1641038871101,2.91823221,3702.1,3700.9,2.255303]
["bitfinex-derivatives","ETHF0:USTF0",1641038871403,2.91823221,3702.1,3700.9,2.788103]
["bitfinex-derivatives","ETHF0:USTF0",1641038872000,2.91823221,3702.1,3700.9,3.59869481]
["bitfinex-derivatives","ETHF0:USTF0",1641038872401,3.50479,3702.1,3700.9,3.59869481]
["bitfinex-derivatives","ETHF0:USTF0",1641038872600,3.50479,3702.1,3700.9,2.665747]
["bitfinex-derivatives","ETHF0:USTF0",1641038873100,3.50479,3702.1,3700.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641038874305,0.91344221,3702.0,3700.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641038875108,0.91344221,3701.7,3700.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641038878809,0.91344221,3701.7,3701.0,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1641038879610,0.91344221,3701.6,3701.0,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1641038881916,0.91344221,3701.5,3701.0,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1641038882715,0.91344221,3701.5,3701.0,4.17671756]
["bitfinex-derivatives","ETHF0:USTF0",1641038883715,0.91344221,3701.5,3701.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038883916,1.14343321,3701.5,3701.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038884116,0.91344221,3701.5,3701.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038884318,0.91344221,3701.8,3701.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038885117,0.91344221,3701.7,3701.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038885317,0.229991,3701.6,3701.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038886016,0.91344221,3701.7,3701.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038886217,0.229991,3701.6,3701.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038886422,0.91344221,3701.7,3701.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038887221,0.229991,3701.6,3701.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038887621,0.91344221,3701.9,3701.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038888924,0.91344221,3701.5,3701.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038890223,1.14343321,3701.5,3701.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038890423,0.91344221,3701.5,3701.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038892124,1.14343321,3701.5,3701.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038892525,0.91344221,3701.5,3701.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038893124,0.57549201,3701.5,3701.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038893925,1.52530412,3701.7,3701.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038894929,1.22523155,3701.5,3701.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038895729,2.14410231,3701.5,3701.4,3.47898525]
["bitfinex-derivatives","ETHF0:USTF0",1641038895931,1.22516101,3701.8,3701.4,3.47898525]
["bitfinex-derivatives","ETHF0:USTF0",1641038896629,1.22516101,3701.8,3701.4,2.91432844]
["bitfinex-derivatives","ETHF0:USTF0",1641038897331,50.89530893,3702.2,3701.4,2.91432844]
["bitfinex-derivatives","ETHF0:USTF0",1641038897534,2.00479,3702.3,3701.4,2.91432844]
["bitfinex-derivatives","ETHF0:USTF0",1641038897931,2.25653582,3702.6,3701.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038898333,2.25653582,3702.6,3701.9,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641038898532,2.25653582,3702.6,3701.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038898733,0.76725062,3702.4,3701.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038899733,2.00479,3702.7,3701.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038900832,0.92093146,3702.6,3701.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038901434,2.00479,3702.7,3701.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038902436,0.92093797,3702.6,3701.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038902639,3.50479,3702.7,3701.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038902835,2.00479,3702.7,3701.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038903235,0.128157,3702.6,3701.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038903435,1.04909768,3702.6,3701.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038903636,0.92094068,3702.6,3701.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038904036,2.00479,3702.7,3701.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038905537,0.128157,3702.6,3701.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038905739,1.04908616,3702.6,3701.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038906039,1.53134696,3702.4,3701.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038908141,1.22509565,3702.2,3701.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038909144,1.45508665,3702.1,3701.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038909343,1.22509565,3702.1,3701.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038909744,1.53134696,3702.3,3701.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038909944,0.128157,3702.5,3701.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038909945,1.53134696,3702.2,3701.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038910148,0.229991,3702.1,3701.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038910946,1.22432609,3702.2,3701.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038911550,0.229991,3702.1,3701.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038912349,1.45431709,3702.1,3701.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038913550,1.22432609,3702.0,3701.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038914748,1.22432609,3701.9,3701.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038915351,1.22432609,3702.0,3701.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038917152,0.91765291,3701.9,3701.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038919857,0.91765291,3702.0,3701.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038920057,1.22432609,3702.2,3701.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038920558,1.22432609,3702.3,3701.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038920757,1.22432609,3702.3,3701.8,2.67199]
["bitfinex-derivatives","ETHF0:USTF0",1641038920959,1.22432609,3702.3,3701.9,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1641038921560,1.35248309,3702.3,3701.9,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1641038921758,1.5,3702.1,3701.4,3.22957189]
["bitfinex-derivatives","ETHF0:USTF0",1641038921958,1.23576668,3702.0,3701.5,1.22478189]
["bitfinex-derivatives","ETHF0:USTF0",1641038922759,1.5,3701.6,3701.5,1.22478189]
["bitfinex-derivatives","ETHF0:USTF0",1641038922958,1.5,3701.6,3701.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038922959,1.729991,3701.6,3701.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038923358,1.5,3701.6,3701.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038923760,0.51059068,3701.5,3701.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038924560,1.22432609,3701.7,3701.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038925364,1.53134696,3702.0,3701.5,0.57545199]
["bitfinex-derivatives","ETHF0:USTF0",1641038925365,0.51062389,3702.0,3701.5,0.57545199]
["bitfinex-derivatives","ETHF0:USTF0",1641038926265,2.00479,3702.1,3701.5,0.57545199]
["bitfinex-derivatives","ETHF0:USTF0",1641038926965,1.22432609,3702.3,3701.5,0.57545199]
["bitfinex-derivatives","ETHF0:USTF0",1641038927367,0.128157,3702.2,3701.5,1.80023388]
["bitfinex-derivatives","ETHF0:USTF0",1641038927968,1.22432609,3702.4,3701.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038928168,0.51061009,3702.1,3701.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038928367,0.229991,3702.0,3701.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038929469,0.358148,3702.0,3701.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038929669,0.86875809,3702.0,3701.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038931670,0.63876709,3702.0,3701.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038931871,0.74060109,3702.0,3701.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038932069,0.51061009,3702.0,3701.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038932870,0.74060109,3702.0,3701.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038933172,0.51061009,3702.0,3701.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038933473,1.22432609,3702.3,3701.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038934372,1.22432609,3702.3,3701.9,1.46459]
["bitfinex-derivatives","ETHF0:USTF0",1641038934971,1.73491267,3702.4,3701.9,1.592747]
["bitfinex-derivatives","ETHF0:USTF0",1641038936276,0.51058658,3702.4,3701.9,1.592747]
["bitfinex-derivatives","ETHF0:USTF0",1641038936975,0.51058658,3702.4,3701.9,1.46459]
["bitfinex-derivatives","ETHF0:USTF0",1641038938477,0.51058658,3702.4,3702.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038938877,0.51058658,3702.4,3701.9,1.46459]
["bitfinex-derivatives","ETHF0:USTF0",1641038939276,1.35248309,3702.5,3701.9,1.46459]
["bitfinex-derivatives","ETHF0:USTF0",1641038940077,0.51058658,3702.4,3701.9,1.46459]
["bitfinex-derivatives","ETHF0:USTF0",1641038940277,1.22432609,3702.3,3701.9,1.46459]
["bitfinex-derivatives","ETHF0:USTF0",1641038941080,1.22432609,3702.2,3701.9,1.46459]
["bitfinex-derivatives","ETHF0:USTF0",1641038941278,1.22432609,3702.2,3701.9,1.592747]
["bitfinex-derivatives","ETHF0:USTF0",1641038941878,0.229991,3702.1,3701.9,1.592747]
["bitfinex-derivatives","ETHF0:USTF0",1641038942279,1.45431709,3702.1,3701.9,1.592747]
["bitfinex-derivatives","ETHF0:USTF0",1641038942680,1.22432609,3702.1,3701.9,1.592747]
["bitfinex-derivatives","ETHF0:USTF0",1641038942881,0.74057758,3702.0,3701.9,1.592747]
["bitfinex-derivatives","ETHF0:USTF0",1641038943082,0.51058658,3702.0,3701.9,1.592747]
["bitfinex-derivatives","ETHF0:USTF0",1641038944685,0.91895693,3702.1,3701.9,2.1681499]
["bitfinex-derivatives","ETHF0:USTF0",1641038945286,1.14894793,3702.1,3701.9,2.1681499]
["bitfinex-derivatives","ETHF0:USTF0",1641038945488,0.91895693,3702.1,3701.9,2.1681499]
["bitfinex-derivatives","ETHF0:USTF0",1641038945687,0.91895693,3702.1,3702.0,1.49386581]
["bitfinex-derivatives","ETHF0:USTF0",1641038947289,1.14894793,3702.1,3702.0,1.49386581]
["bitfinex-derivatives","ETHF0:USTF0",1641038947489,0.91895693,3702.1,3702.0,1.49386581]
["bitfinex-derivatives","ETHF0:USTF0",1641038948293,1.14894793,3702.1,3702.0,1.49386581]
["bitfinex-derivatives","ETHF0:USTF0",1641038948591,0.91895693,3702.1,3702.0,1.49386581]
["bitfinex-derivatives","ETHF0:USTF0",1641038950595,0.91895693,3702.1,3702.0,0.5754029]
["bitfinex-derivatives","ETHF0:USTF0",1641038952300,0.91895693,3702.2,3702.0,2.0754029]
["bitfinex-derivatives","ETHF0:USTF0",1641038952499,0.91895693,3702.2,3702.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641038953599,1.22432609,3702.5,3702.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641038953600,0.91895693,3702.4,3702.1,0.6977589]
["bitfinex-derivatives","ETHF0:USTF0",1641038953798,0.91895693,3702.4,3702.1,0.5754029]
["bitfinex-derivatives","ETHF0:USTF0",1641038954400,1.22432609,3702.6,3702.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038954401,2.75567305,3702.6,3702.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038954602,1.22432609,3702.4,3702.3,3.22957189]
["bitfinex-derivatives","ETHF0:USTF0",1641038955302,1.22432609,3702.4,3702.3,3.80497479]
["bitfinex-derivatives","ETHF0:USTF0",1641038957107,1.53134696,3702.6,3702.3,5.30497479]
["bitfinex-derivatives","ETHF0:USTF0",1641038957805,1.53134696,3702.6,3702.3,3.80497479]
["bitfinex-derivatives","ETHF0:USTF0",1641038958005,1.22723927,3702.6,3702.5,1.22478189]
["bitfinex-derivatives","ETHF0:USTF0",1641038958205,1.22723927,3702.6,3702.5,1.34713789]
["bitfinex-derivatives","ETHF0:USTF0",1641038958706,1.53134696,3702.9,3702.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038958908,1.53134696,3703.0,3702.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641038959108,1.22635316,3702.8,3702.7,6.7260527]
["bitfinex-derivatives","ETHF0:USTF0",1641038960107,1e-08,3702.8,3702.7,6.7260527]
["bitfinex-derivatives","ETHF0:USTF0",1641038960309,4.13509807,3703.3,3702.7,10.83668499]
["bitfinex-derivatives","ETHF0:USTF0",1641038960514,1.53134696,3703.3,3702.8,5.40122259]
["bitfinex-derivatives","ETHF0:USTF0",1641038961315,1.53134696,3703.3,3702.9,0.5754029]
["bitfinex-derivatives","ETHF0:USTF0",1641038962414,1.53134696,3703.3,3703.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038962814,1.53134696,3703.4,3703.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038963815,1.53134696,3703.5,3703.3,0.5754029]
["bitfinex-derivatives","ETHF0:USTF0",1641038964116,1.53134696,3703.5,3703.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641038965617,0.91940737,3703.5,3703.4,2.23399929]
["bitfinex-derivatives","ETHF0:USTF0",1641038966717,0.91940737,3703.5,3703.4,0.7035599]
["bitfinex-derivatives","ETHF0:USTF0",1641038966921,1.14939837,3703.5,3703.4,0.5754029]
["bitfinex-derivatives","ETHF0:USTF0",1641038967119,0.91940737,3703.5,3703.4,0.5754029]
["bitfinex-derivatives","ETHF0:USTF0",1641038967818,0.229991,3703.5,3703.4,0.5754029]
["bitfinex-derivatives","ETHF0:USTF0",1641038969219,1.53134696,3703.7,3703.4,0.5754029]
["bitfinex-derivatives","ETHF0:USTF0",1641038969822,1.53134696,3703.7,3703.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038970026,0.128157,3703.8,3703.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038970722,0.91310206,3704.2,3703.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038970923,2.00479,3704.3,3703.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038972523,2.00479,3704.3,3703.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038972723,0.128157,3704.2,3703.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038973124,2.00479,3704.3,3703.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038976932,0.128157,3704.2,3703.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038980335,0.944657,3704.2,3703.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038980934,1.5,3704.0,3703.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038981133,0.229991,3703.9,3703.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038981934,4.01408166,3703.8,3702.4,0.91441926]
["bitfinex-derivatives","ETHF0:USTF0",1641038982135,1.5,3702.8,3702.4,0.91441926]
["bitfinex-derivatives","ETHF0:USTF0",1641038982333,2.305,3702.8,3702.4,0.91441926]
["bitfinex-derivatives","ETHF0:USTF0",1641038982536,0.128157,3702.7,3702.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038982933,0.358148,3702.7,3702.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038983434,2.305,3702.8,3702.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038983835,0.805,3702.8,3702.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038984034,2.26322188,3703.8,3702.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038984234,0.91310206,3703.8,3702.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038984435,0.91310206,3703.8,3703.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038984737,32.68639908,3704.2,3703.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038984738,0.128157,3703.7,3703.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038984935,0.229991,3703.6,3703.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038985333,0.128157,3703.7,3703.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038985935,1.34979908,3704.2,3703.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038986839,0.128157,3704.1,3703.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038988039,1.34979908,3704.2,3703.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038988643,2.00479,3704.3,3703.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038989242,0.128157,3704.2,3703.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038989846,2.00479,3704.3,3703.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038990248,1.83649446,3703.9,3703.6,0.91441926]
["bitfinex-derivatives","ETHF0:USTF0",1641038990847,0.229991,3703.8,3703.6,0.91441926]
["bitfinex-derivatives","ETHF0:USTF0",1641038991047,1.83649446,3703.9,3703.6,0.91441926]
["bitfinex-derivatives","ETHF0:USTF0",1641038991254,1.83649446,3703.9,3703.8,0.91441926]
["bitfinex-derivatives","ETHF0:USTF0",1641038991447,2.97803261,3704.0,3703.8,0.91441926]
["bitfinex-derivatives","ETHF0:USTF0",1641038991648,0.229991,3703.9,3703.8,0.91441926]
["bitfinex-derivatives","ETHF0:USTF0",1641038991846,0.229991,3703.9,3703.5,2.70718576]
["bitfinex-derivatives","ETHF0:USTF0",1641038991847,0.72017587,3703.9,3703.5,2.70718576]
["bitfinex-derivatives","ETHF0:USTF0",1641038992048,1.5,3703.8,3703.5,1.48965092]
["bitfinex-derivatives","ETHF0:USTF0",1641038992351,1.5,3703.6,3702.9,1.53368941]
["bitfinex-derivatives","ETHF0:USTF0",1641038992547,2.00479,3703.0,3702.9,1.53368941]
["bitfinex-derivatives","ETHF0:USTF0",1641038992746,2.234781,3703.0,3702.9,1.53368941]
["bitfinex-derivatives","ETHF0:USTF0",1641038992946,0.229991,3703.0,3702.9,1.53368941]
["bitfinex-derivatives","ETHF0:USTF0",1641038993147,2.00479,3703.4,3702.9,1.53368941]
["bitfinex-derivatives","ETHF0:USTF0",1641038993348,2.132947,3703.4,3702.9,1.53368941]
["bitfinex-derivatives","ETHF0:USTF0",1641038993546,2.00479,3703.4,3702.7,1.53368941]
["bitfinex-derivatives","ETHF0:USTF0",1641038994648,2.00479,3703.4,3702.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038995647,2.00479,3703.4,3702.8,1.53368941]
["bitfinex-derivatives","ETHF0:USTF0",1641038996348,2.00479,3703.4,3702.9,1.53368941]
["bitfinex-derivatives","ETHF0:USTF0",1641038997454,1.83649446,3703.9,3702.9,1.53368941]
["bitfinex-derivatives","ETHF0:USTF0",1641038998652,1.83649446,3703.9,3703.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038998851,1.628157,3703.8,3703.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038999051,0.128157,3703.8,3703.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038999454,3.84128446,3704.0,3703.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641038999654,3.84128446,3704.0,3703.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641039000057,2.00479,3704.0,3703.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641039000858,0.128157,3703.9,3703.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641039001057,0.128157,3703.9,3703.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039001766,0.128157,3703.9,3703.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641039002365,1.628157,3703.9,3703.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039002867,1.22521674,3703.5,3703.3,3.23124427]
["bitfinex-derivatives","ETHF0:USTF0",1641039003066,0.229991,3703.4,3703.3,3.23124427]
["bitfinex-derivatives","ETHF0:USTF0",1641039003266,1.22521674,3703.5,3703.3,3.23124427]
["bitfinex-derivatives","ETHF0:USTF0",1641039004366,1.22521674,3703.4,3703.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039004770,1.22521674,3703.7,3703.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039005867,1.22521674,3703.6,3703.5,1.22639459]
["bitfinex-derivatives","ETHF0:USTF0",1641039006067,1.45520774,3703.6,3703.5,1.22639459]
["bitfinex-derivatives","ETHF0:USTF0",1641039006467,1.22521674,3703.6,3703.5,1.22639459]
["bitfinex-derivatives","ETHF0:USTF0",1641039006668,1.22521674,3703.6,3703.4,1.22639459]
["bitfinex-derivatives","ETHF0:USTF0",1641039008267,0.229991,3703.5,3703.4,1.22639459]
["bitfinex-derivatives","ETHF0:USTF0",1641039008469,1.22521674,3703.6,3703.4,1.22639459]
["bitfinex-derivatives","ETHF0:USTF0",1641039009568,1.45520774,3703.6,3703.4,1.22639459]
["bitfinex-derivatives","ETHF0:USTF0",1641039010174,1.22521674,3703.6,3703.4,1.22639459]
["bitfinex-derivatives","ETHF0:USTF0",1641039011871,1.22521674,3703.9,3703.5,1.53368941]
["bitfinex-derivatives","ETHF0:USTF0",1641039013071,0.91885035,3703.6,3703.4,2.1088409]
["bitfinex-derivatives","ETHF0:USTF0",1641039014075,2.00479,3704.0,3703.4,0.57515149]
["bitfinex-derivatives","ETHF0:USTF0",1641039014773,2.92364035,3704.0,3703.7,0.91808064]
["bitfinex-derivatives","ETHF0:USTF0",1641039015575,0.229991,3703.9,3703.7,0.91808064]
["bitfinex-derivatives","ETHF0:USTF0",1641039015775,2.92364035,3704.0,3703.8,0.91808064]
["bitfinex-derivatives","ETHF0:USTF0",1641039015975,2.92364035,3704.0,3703.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641039016375,2.92364035,3704.0,3703.8,0.91808064]
["bitfinex-derivatives","ETHF0:USTF0",1641039016575,0.91885035,3704.0,3703.7,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641039016775,1.22521674,3704.3,3703.8,0.57515149]
["bitfinex-derivatives","ETHF0:USTF0",1641039016974,2.92364035,3704.5,3703.8,0.57515149]
["bitfinex-derivatives","ETHF0:USTF0",1641039017879,0.91885035,3704.4,3704.1,0.91798449]
["bitfinex-derivatives","ETHF0:USTF0",1641039018075,0.91885035,3704.4,3704.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641039018276,0.229991,3704.3,3704.1,0.91798449]
["bitfinex-derivatives","ETHF0:USTF0",1641039018675,0.229991,3704.3,3703.6,1.53368941]
["bitfinex-derivatives","ETHF0:USTF0",1641039018676,0.229991,3704.3,3704.2,0.91798449]
["bitfinex-derivatives","ETHF0:USTF0",1641039018875,0.91885035,3704.4,3704.2,0.91798449]
["bitfinex-derivatives","ETHF0:USTF0",1641039019476,1.14884135,3704.4,3704.1,0.91798449]
["bitfinex-derivatives","ETHF0:USTF0",1641039019676,0.91885035,3704.4,3704.1,0.91798449]
["bitfinex-derivatives","ETHF0:USTF0",1641039020077,0.91885035,3704.4,3704.1,1.04614149]
["bitfinex-derivatives","ETHF0:USTF0",1641039020281,0.91885035,3704.3,3704.1,1.04614149]
["bitfinex-derivatives","ETHF0:USTF0",1641039020977,0.91885035,3704.3,3704.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641039021178,2.00479,3704.5,3704.2,0.57507917]
["bitfinex-derivatives","ETHF0:USTF0",1641039021179,2.92364035,3704.5,3704.2,0.57507917]
["bitfinex-derivatives","ETHF0:USTF0",1641039021478,0.229991,3704.4,3704.2,0.57507917]
["bitfinex-derivatives","ETHF0:USTF0",1641039021680,2.92364035,3704.5,3704.2,0.57507917]
["bitfinex-derivatives","ETHF0:USTF0",1641039021879,0.91885035,3704.4,3704.1,1.04613871]
["bitfinex-derivatives","ETHF0:USTF0",1641039022579,0.229991,3704.3,3704.1,1.04613871]
["bitfinex-derivatives","ETHF0:USTF0",1641039022985,0.91885035,3704.4,3704.1,1.04613871]
["bitfinex-derivatives","ETHF0:USTF0",1641039023381,0.229991,3704.3,3704.2,1.49305404]
["bitfinex-derivatives","ETHF0:USTF0",1641039023583,0.91885035,3704.4,3704.2,1.49305404]
["bitfinex-derivatives","ETHF0:USTF0",1641039023885,0.91885035,3704.4,3704.1,1.04613871]
["bitfinex-derivatives","ETHF0:USTF0",1641039025690,0.229991,3704.3,3704.1,1.04613871]
["bitfinex-derivatives","ETHF0:USTF0",1641039026186,0.91885035,3704.4,3704.1,1.04613871]
["bitfinex-derivatives","ETHF0:USTF0",1641039026386,0.91885035,3704.4,3704.1,0.91798171]
["bitfinex-derivatives","ETHF0:USTF0",1641039026587,1.14884135,3704.3,3704.1,0.91798171]
["bitfinex-derivatives","ETHF0:USTF0",1641039027389,0.91885035,3704.2,3704.0,0.91798171]
["bitfinex-derivatives","ETHF0:USTF0",1641039028489,0.229991,3704.1,3704.0,0.91798171]
["bitfinex-derivatives","ETHF0:USTF0",1641039028691,0.229991,3704.1,3704.0,1.49308313]
["bitfinex-derivatives","ETHF0:USTF0",1641039028889,0.91885035,3704.3,3704.0,1.49308313]
["bitfinex-derivatives","ETHF0:USTF0",1641039029891,1.22521674,3704.6,3704.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641039030093,0.91393295,3704.4,3704.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641039030296,0.91393295,3704.4,3703.9,1.04613871]
["bitfinex-derivatives","ETHF0:USTF0",1641039030695,0.91393295,3704.4,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039031095,1.35337374,3704.7,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039031298,0.128157,3704.7,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039036714,2.00479,3705.0,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039038108,2.72521674,3705.2,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039038306,1.22521674,3705.2,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039038706,1.22521674,3705.2,3704.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039038906,0.128157,3705.1,3704.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039043112,1.5,3705.0,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039043311,1.5,3704.8,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039045313,0.50819858,3704.7,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039046114,1.5,3704.8,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039046515,1.22521674,3704.9,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039046714,1.5,3704.8,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039046915,1.5,3704.8,3704.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641039047314,0.50805404,3704.7,3704.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641039047714,0.50805404,3704.7,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039048015,2.00805404,3704.8,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039048616,0.50805404,3704.7,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039048917,2.00805404,3704.7,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039049615,0.50805404,3704.7,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039050527,0.91293977,3704.6,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039051126,0.229991,3704.5,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039051826,0.91293977,3704.7,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039052525,0.91293977,3704.5,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039052724,0.229991,3704.4,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039054028,1.14293077,3704.4,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039054525,0.229991,3704.4,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039054725,0.73836683,3704.4,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039055627,1.96358357,3704.4,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039056228,1.73359257,3704.4,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039057126,0.50837583,3704.4,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039057528,1.22521674,3704.5,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039057728,1.45520774,3704.5,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039057928,2.13947283,3704.5,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039058129,0.91425609,3704.5,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039059134,1.14424709,3704.5,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039059532,0.91425609,3704.5,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039059931,0.229991,3704.4,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039060131,0.91425609,3704.4,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039060532,0.50802542,3704.6,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039060533,1.73324216,3704.6,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039062036,1.73324216,3704.5,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039063038,0.50802542,3704.5,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039063840,0.229991,3704.4,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039064040,1.73324216,3704.5,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039064440,0.50802542,3704.4,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039064940,0.73801642,3704.4,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039066540,0.50802542,3704.4,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039067243,0.73801642,3704.4,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039067442,0.50802542,3704.4,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039068043,0.73801642,3704.4,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039070144,0.50802542,3704.4,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039071647,0.73801642,3704.4,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039071850,2.23801642,3704.4,3703.7,0.91563655]
["bitfinex-derivatives","ETHF0:USTF0",1641039072049,1.5,3704.1,3703.5,1.2240082]
["bitfinex-derivatives","ETHF0:USTF0",1641039072247,0.128157,3704.0,3703.5,1.2240082]
["bitfinex-derivatives","ETHF0:USTF0",1641039072550,1.5,3703.8,3703.5,1.2240082]
["bitfinex-derivatives","ETHF0:USTF0",1641039072750,0.229991,3703.7,3703.5,1.2240082]
["bitfinex-derivatives","ETHF0:USTF0",1641039073151,0.229991,3703.7,3703.0,3.2287982]
["bitfinex-derivatives","ETHF0:USTF0",1641039073351,0.229991,3703.7,3703.0,1.2240082]
["bitfinex-derivatives","ETHF0:USTF0",1641039073951,0.50802542,3703.6,3702.7,3.9260082]
["bitfinex-derivatives","ETHF0:USTF0",1641039074552,0.50802542,3703.6,3702.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641039075052,0.50802542,3703.6,3702.8,0.70335014]
["bitfinex-derivatives","ETHF0:USTF0",1641039075655,1.22521674,3703.6,3702.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641039077354,0.50802542,3703.5,3702.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641039077754,1.73324216,3703.7,3702.9,0.5752105]
["bitfinex-derivatives","ETHF0:USTF0",1641039079856,1.73324216,3703.7,3702.6,33.0708982]
["bitfinex-derivatives","ETHF0:USTF0",1641039080057,1.73324216,3703.7,3702.6,31.84689]
["bitfinex-derivatives","ETHF0:USTF0",1641039080058,1.22521674,3703.6,3702.6,31.84689]
["bitfinex-derivatives","ETHF0:USTF0",1641039080658,1.73324216,3703.6,3702.7,0.57523478]
["bitfinex-derivatives","ETHF0:USTF0",1641039081260,1.5,3703.1,3702.7,0.57523478]
["bitfinex-derivatives","ETHF0:USTF0",1641039081459,1.5,3702.9,3702.7,0.57523478]
["bitfinex-derivatives","ETHF0:USTF0",1641039081660,3.08032413,3702.8,3702.7,0.57523478]
["bitfinex-derivatives","ETHF0:USTF0",1641039081860,1.35033313,3702.8,3702.7,0.57523478]
["bitfinex-derivatives","ETHF0:USTF0",1641039082082,2.85033313,3702.8,3702.7,0.57523478]
["bitfinex-derivatives","ETHF0:USTF0",1641039082461,3.08032413,3702.8,3702.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039082662,3.08032413,3702.8,3702.5,1.2240082]
["bitfinex-derivatives","ETHF0:USTF0",1641039082862,3.08032413,3702.8,3701.5,1.2240082]
["bitfinex-derivatives","ETHF0:USTF0",1641039083062,3.08032413,3702.8,3701.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039085865,1.58032413,3702.8,3701.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039086266,3.08032413,3702.8,3701.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039086666,1.5,3702.6,3701.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039086868,0.229991,3702.5,3701.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039087070,1.5,3702.4,3701.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039087270,1.5,3702.3,3701.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039087568,0.128157,3702.2,3701.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039088169,2.00479,3702.6,3701.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039088869,2.00479,3702.6,3701.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641039089872,1.5,3702.4,3701.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039090270,2.0254,3702.4,3701.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039091170,2.00479,3702.2,3701.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039091371,1.35055015,3702.1,3701.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039091770,1.35055015,3702.1,3701.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641039093373,2.85055015,3702.1,3701.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641039094075,2.85055015,3702.1,3701.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039095077,1.35069061,3701.7,3701.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039095276,0.229991,3701.6,3701.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039096276,1.3505848,3702.0,3701.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039102391,1.4787418,3702.0,3701.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039103489,1.3505848,3702.0,3701.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039105190,2.00479,3702.2,3701.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039105789,2.00479,3702.2,3701.5,1.49077165]
["bitfinex-derivatives","ETHF0:USTF0",1641039108096,0.128157,3702.1,3701.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039108895,2.00479,3702.2,3701.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039110298,0.128157,3702.1,3701.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039111999,2.00479,3702.2,3701.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039113404,0.128157,3702.1,3701.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039113603,1.35073987,3701.6,3701.5,1.49081956]
["bitfinex-derivatives","ETHF0:USTF0",1641039114103,1.35061216,3702.0,3701.5,1.49081956]
["bitfinex-derivatives","ETHF0:USTF0",1641039114707,1.35061216,3702.0,3701.5,0.91540121]
["bitfinex-derivatives","ETHF0:USTF0",1641039114905,1.35061216,3702.0,3701.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039114906,2.25939173,3702.0,3701.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039115707,1.35061216,3702.0,3701.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039116405,2.25939173,3702.0,3701.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039117605,1.3508092,3701.5,3701.2,0.91540121]
["bitfinex-derivatives","ETHF0:USTF0",1641039117806,0.229991,3701.4,3701.2,0.91540121]
["bitfinex-derivatives","ETHF0:USTF0",1641039118808,1.35096432,3701.3,3701.2,0.91540121]
["bitfinex-derivatives","ETHF0:USTF0",1641039119209,1.35096432,3701.3,3700.8,0.91540121]
["bitfinex-derivatives","ETHF0:USTF0",1641039119510,2.00479,3701.1,3700.8,1.04355821]
["bitfinex-derivatives","ETHF0:USTF0",1641039120113,1.5,3700.9,3700.8,0.91540121]
["bitfinex-derivatives","ETHF0:USTF0",1641039120310,1.35109574,3700.9,3700.5,1.7995222]
["bitfinex-derivatives","ETHF0:USTF0",1641039120611,0.128157,3700.8,3700.5,1.7995222]
["bitfinex-derivatives","ETHF0:USTF0",1641039120813,0.128157,3700.8,3700.4,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1641039121011,1.35109574,3700.9,3700.4,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1641039121410,1.35109574,3700.9,3700.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641039122512,1.35109574,3700.9,3700.6,0.5755506]
["bitfinex-derivatives","ETHF0:USTF0",1641039122711,1.35109574,3700.9,3700.6,1.1725506]
["bitfinex-derivatives","ETHF0:USTF0",1641039123011,2.00479,3701.1,3700.6,1.1725506]
["bitfinex-derivatives","ETHF0:USTF0",1641039123213,1.22521674,3701.6,3700.6,1.1725506]
["bitfinex-derivatives","ETHF0:USTF0",1641039123414,1.22521674,3701.6,3701.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039123614,0.128157,3701.5,3701.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039128912,1.35075264,3701.6,3701.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039129917,1.35075264,3701.6,3701.1,0.57547109]
["bitfinex-derivatives","ETHF0:USTF0",1641039130719,2.00479,3701.8,3701.1,0.57547109]
["bitfinex-derivatives","ETHF0:USTF0",1641039130920,0.128157,3701.7,3701.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039131121,1.47885126,3701.7,3701.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039131334,0.128157,3701.7,3701.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039133123,1.22521674,3702.4,3701.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641039133323,1.22521674,3702.4,3702.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641039133524,1.22521674,3702.4,3702.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039134523,1.22521674,3702.4,3702.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641039134724,2.00479,3702.8,3702.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641039135023,1.22521674,3703.2,3702.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641039135424,1.22521674,3703.2,3702.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039135624,1.22521674,3703.2,3702.9,2.66579]
["bitfinex-derivatives","ETHF0:USTF0",1641039135825,3.18646483,3703.7,3702.9,2.66579]
["bitfinex-derivatives","ETHF0:USTF0",1641039135826,2.57518711,3703.7,3702.9,2.66579]
["bitfinex-derivatives","ETHF0:USTF0",1641039136125,0.128157,3703.5,3702.9,2.66579]
["bitfinex-derivatives","ETHF0:USTF0",1641039139929,1.34997037,3703.7,3702.9,2.66579]
["bitfinex-derivatives","ETHF0:USTF0",1641039140832,2.26140771,3703.7,3702.9,2.66579]
["bitfinex-derivatives","ETHF0:USTF0",1641039142635,1.35007425,3703.4,3702.9,2.66579]
["bitfinex-derivatives","ETHF0:USTF0",1641039143035,1.35012711,3703.3,3702.9,2.66579]
["bitfinex-derivatives","ETHF0:USTF0",1641039143737,1.35012711,3703.3,3702.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039144135,0.91143734,3703.4,3702.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039145036,1.35000864,3703.6,3702.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039145037,2.26144598,3703.6,3702.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039145636,2.26144598,3703.6,3702.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641039146137,1.35000864,3703.6,3702.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641039148752,1.47816564,3703.6,3702.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641039152551,0.128157,3703.6,3702.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641039152752,1.35012894,3703.3,3702.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641039154154,2.26156628,3703.3,3702.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641039155658,0.91143734,3703.2,3702.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641039155858,0.229991,3703.1,3702.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641039156359,0.229991,3703.1,3702.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039157768,0.229991,3703.1,3702.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039158467,0.91143734,3703.0,3702.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039159168,0.91143734,3703.1,3702.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039160170,0.91143734,3702.9,3702.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039160570,1.35032583,3702.7,3702.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039160770,0.229991,3702.6,3702.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039161369,0.822491,3702.6,3702.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039163775,0.5925,3702.6,3702.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641039163974,0.91143734,3702.8,3702.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641039164376,0.91143734,3702.9,3702.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641039165475,0.91143734,3703.2,3702.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641039165676,0.91143734,3703.2,3702.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039165876,0.229991,3703.1,3702.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039166575,2.03671945,3703.4,3702.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039166975,1.90856245,3703.4,3702.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039168076,0.91143734,3703.4,3702.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039168276,1.03959434,3703.5,3702.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039168877,0.128157,3703.5,3702.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039169678,0.91143734,3703.4,3702.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039170477,1.03959434,3703.5,3702.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039173182,0.91143734,3703.3,3702.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039173982,0.91143734,3703.4,3702.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039174982,0.91143734,3703.3,3702.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039176187,0.91143734,3703.4,3702.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039176387,0.91143734,3703.4,3702.9,2.80559]
["bitfinex-derivatives","ETHF0:USTF0",1641039177089,1.03959434,3703.5,3702.9,2.80559]
["bitfinex-derivatives","ETHF0:USTF0",1641039178689,0.91143734,3703.3,3702.9,2.80559]
["bitfinex-derivatives","ETHF0:USTF0",1641039179689,0.128157,3703.5,3702.9,2.80559]
["bitfinex-derivatives","ETHF0:USTF0",1641039179690,0.91143734,3703.4,3702.9,2.80559]
["bitfinex-derivatives","ETHF0:USTF0",1641039181697,1.03959434,3703.5,3702.9,2.80559]
["bitfinex-derivatives","ETHF0:USTF0",1641039183499,0.91143734,3703.5,3702.9,2.80559]
["bitfinex-derivatives","ETHF0:USTF0",1641039185000,0.128157,3703.4,3702.9,2.80559]
["bitfinex-derivatives","ETHF0:USTF0",1641039186801,0.91143734,3703.5,3703.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641039187001,0.91011279,3703.7,3703.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641039187603,0.91011279,3703.7,3703.4,28.56132418]
["bitfinex-derivatives","ETHF0:USTF0",1641039187902,1.22521674,3704.0,3703.4,28.56132418]
["bitfinex-derivatives","ETHF0:USTF0",1641039188113,1.22521674,3704.0,3703.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039188305,1.34980273,3704.2,3703.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039189904,0.229991,3704.1,3703.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039190104,1.34980273,3704.2,3703.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039191306,0.229991,3704.1,3703.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039191506,1.34980273,3704.2,3703.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039192709,1.73375834,3704.1,3703.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039193612,1.73375834,3704.0,3703.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039194510,0.5085416,3704.0,3703.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039196316,0.7385326,3704.0,3703.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039196518,0.5085416,3704.0,3703.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039198421,2.88120092,3704.2,3703.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039198422,1.72419945,3704.1,3703.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039199220,1.95419045,3704.1,3703.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039199419,1.72419945,3704.1,3703.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039200320,0.229991,3704.0,3703.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039201030,0.7385326,3704.0,3703.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039201722,1.95419045,3704.0,3703.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039203826,1.95419045,3704.0,3703.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039204226,1.35019456,3703.3,3703.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039204424,1.70834256,3703.3,3703.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039206028,2.21688416,3703.3,3703.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039206231,3.43254201,3703.3,3703.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039208231,2.21688416,3703.3,3703.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039210034,2.21688416,3703.3,3702.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039210235,2.21688416,3703.3,3702.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641039211036,3.7614888,3702.8,3702.0,20.31560114]
["bitfinex-derivatives","ETHF0:USTF0",1641039211236,3.7614888,3702.8,3702.0,0.91710114]
["bitfinex-derivatives","ETHF0:USTF0",1641039211438,1.35051732,3702.2,3702.0,0.91710114]
["bitfinex-derivatives","ETHF0:USTF0",1641039211636,1.35051732,3702.2,3701.8,0.91710114]
["bitfinex-derivatives","ETHF0:USTF0",1641039212136,1.35051732,3702.2,3701.8,2.92189114]
["bitfinex-derivatives","ETHF0:USTF0",1641039213135,1.35051732,3702.2,3701.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039214040,2.26125243,3702.2,3701.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039215542,0.91073511,3702.1,3701.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039215740,0.229991,3702.0,3701.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039216742,0.91073511,3702.1,3701.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039220143,0.229991,3702.0,3701.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039222746,0.91073511,3702.1,3701.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039223552,3.511e-05,3702.1,3701.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641039223753,1.21484018,3702.4,3701.8,2.75959]
["bitfinex-derivatives","ETHF0:USTF0",1641039224160,1.21484018,3702.8,3701.8,2.75959]
["bitfinex-derivatives","ETHF0:USTF0",1641039224459,1.21484018,3702.8,3702.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039224657,0.229991,3702.7,3702.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039229665,0.128157,3703.0,3702.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039231264,2.56202417,3703.3,3702.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039231265,1.21484018,3703.3,3702.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641039231462,1.21484018,3703.3,3703.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641039231662,1.21484018,3703.3,3702.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641039232463,0.7668783,3703.7,3703.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039232665,1.21484018,3704.1,3703.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039232865,0.128157,3704.0,3703.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039233465,0.128157,3704.0,3703.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641039233865,0.128157,3704.0,3703.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039234268,2.00479,3703.8,3703.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039236768,1.71391834,3703.7,3703.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039238570,1.71391834,3703.7,3703.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641039239171,1.71391834,3703.7,3703.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039240174,0.49907816,3703.7,3703.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039240973,1.21484018,3703.6,3703.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039241872,1.71391834,3703.7,3703.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039243675,0.49907816,3703.5,3703.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039244277,0.91345985,3703.7,3703.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039244476,0.91345985,3703.7,3703.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039244678,1.14345085,3703.7,3703.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039244877,0.91345985,3703.7,3703.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039245480,0.229991,3703.7,3703.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039246080,1.21484018,3703.8,3703.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039246279,0.229991,3703.7,3703.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039246479,0.72906916,3703.7,3703.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039247281,0.49907816,3703.7,3703.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039247683,0.72906916,3703.7,3703.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039247885,0.49907816,3703.7,3703.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039248083,1.21484018,3703.8,3703.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039248583,0.229991,3703.7,3703.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039248984,1.21484018,3703.8,3703.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039249285,0.49907816,3703.7,3703.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039249485,0.72906916,3703.7,3703.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039249685,0.49907816,3703.7,3703.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039249885,1.71391834,3703.9,3703.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039250388,0.229991,3703.8,3703.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039250585,1.71391834,3703.9,3703.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039251589,0.229991,3703.8,3703.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039251990,1.83649446,3703.7,3703.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039252996,0.49907816,3703.7,3703.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039253793,1.83649446,3704.2,3703.6,3.627146]
["bitfinex-derivatives","ETHF0:USTF0",1641039254193,1.22041893,3703.9,3703.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641039254393,1.83649446,3704.5,3703.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641039254596,1.83649446,3704.5,3704.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039255497,1.34963148,3704.6,3704.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039255895,1.34963148,3704.6,3704.1,2.65809]
["bitfinex-derivatives","ETHF0:USTF0",1641039257295,1.34963148,3704.6,3704.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039258297,3.18612594,3704.6,3704.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039258895,1.83649446,3704.5,3704.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039259296,1.83649446,3704.5,3703.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039259496,1.34981001,3704.2,3703.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039260399,3.18630447,3704.2,3703.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039263901,1.52506256,3703.9,3703.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039264101,0.229991,3703.8,3703.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039264602,1.52506256,3703.9,3703.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039265202,0.91535771,3703.7,3703.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039266702,1.34981001,3704.2,3703.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039266703,0.91535771,3703.8,3703.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039268105,0.91535771,3703.9,3703.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039269106,0.229991,3703.8,3703.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039269307,1.14534871,3703.8,3703.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039269508,0.91535771,3703.8,3703.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039270307,0.91535771,3704.1,3703.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039270907,0.91535771,3703.9,3703.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039272215,2.13583466,3704.2,3703.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039272414,0.91535771,3704.2,3703.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039273217,0.91535771,3704.2,3703.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641039273818,0.91535771,3704.3,3703.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039275518,0.91535771,3704.3,3703.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641039277021,0.91535771,3704.3,3703.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039278322,0.91535771,3704.3,3703.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641039278523,0.91535771,3704.3,3703.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641039278923,2.00479,3704.4,3703.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641039279525,2.00479,3704.4,3703.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039279927,2.00479,3704.4,3703.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641039280327,0.91535771,3704.5,3703.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641039280727,0.91535771,3704.5,3704.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039281831,0.91535771,3704.5,3704.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641039282046,0.11955771,3704.5,3704.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641039282231,1.52506256,3705.1,3704.4,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641039282429,1.52506256,3705.1,3704.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641039282630,1.52506256,3705.1,3705.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039282832,1.21928608,3705.3,3705.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039283630,1.21928608,3705.3,3705.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641039284236,1.52506256,3705.5,3705.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641039284436,1.52506256,3705.8,3705.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641039285438,1.349189,3705.9,3705.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641039287336,15.6762,3706.1,3705.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641039287337,1.52506256,3706.1,3705.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641039287739,1.52506256,3706.1,3705.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039288037,1.52506256,3706.2,3705.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641039288237,1.52506256,3706.2,3705.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641039288438,1.52506256,3706.2,3705.6,2.1475]
["bitfinex-derivatives","ETHF0:USTF0",1641039288637,1.52506256,3706.2,3705.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641039288837,1.52506256,3706.2,3706.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641039289137,1.52506256,3706.2,3705.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039289740,1.52506256,3706.5,3705.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039290540,1.52506256,3706.7,3705.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039290739,1.52506256,3706.7,3706.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039291041,1.52506256,3706.7,3706.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641039291439,0.229991,3706.6,3706.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641039291641,1.52506256,3706.8,3706.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641039292240,1.52506256,3706.8,3706.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039293243,1.22178876,3706.6,3706.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039294242,1.22178876,3706.5,3706.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039295441,1.22178876,3706.6,3706.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039297046,1.22178876,3706.8,3706.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039297445,1.22178876,3706.8,3706.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641039297643,1.22178876,3706.8,3706.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641039298246,1.22178876,3706.8,3706.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641039298447,1.22178876,3706.8,3706.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641039298647,1.22178876,3706.8,3706.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039298847,1.22178876,3706.8,3706.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039299449,0.25,3707.0,3706.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039300851,0.25,3707.0,3706.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641039301252,0.25,3707.0,3706.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039301453,0.25,3707.0,3706.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641039301651,0.25,3707.0,3706.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039301851,0.25,3707.0,3706.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641039302354,0.25,3707.0,3706.8,3.65198139]
["bitfinex-derivatives","ETHF0:USTF0",1641039302552,2.00479,3707.6,3706.8,3.65198139]
["bitfinex-derivatives","ETHF0:USTF0",1641039303155,2.00479,3707.9,3707.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641039303353,5.0,3708.0,3707.5,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641039303555,5.0,3708.0,3707.5,0.981713]
["bitfinex-derivatives","ETHF0:USTF0",1641039304554,5.0,3708.0,3707.5,0.859357]
["bitfinex-derivatives","ETHF0:USTF0",1641039304957,5.0,3708.0,3707.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641039305154,5.229991,3708.0,3707.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641039305355,5.0,3708.0,3707.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641039305760,5.0,3708.0,3706.4,20.7006783]
["bitfinex-derivatives","ETHF0:USTF0",1641039305955,5.0,3708.0,3706.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641039306956,5.0,3708.0,3707.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039311163,6.34841218,3708.0,3707.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641039311563,5.0,3708.0,3707.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641039312163,5.0,3708.0,3707.6,0.12815701]
["bitfinex-derivatives","ETHF0:USTF0",1641039315964,5.128157,3708.0,3707.6,0.12815701]
["bitfinex-derivatives","ETHF0:USTF0",1641039316368,5.0,3708.0,3707.6,0.12815701]
["bitfinex-derivatives","ETHF0:USTF0",1641039320277,5.0,3708.0,3707.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641039320674,5.8088,3708.0,3707.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641039331982,1.5,3707.8,3706.5,16.3147]
["bitfinex-derivatives","ETHF0:USTF0",1641039332182,1.5,3707.4,3706.3,1.5623929]
["bitfinex-derivatives","ETHF0:USTF0",1641039332582,1.5,3707.4,3706.2,16.4181]
["bitfinex-derivatives","ETHF0:USTF0",1641039332783,1.5,3707.1,3706.2,16.4181]
["bitfinex-derivatives","ETHF0:USTF0",1641039332984,1.47692746,3707.0,3706.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039334384,0.128157,3707.0,3706.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039336988,1.4769402,3707.0,3706.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039338590,1.4769402,3707.0,3706.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641039338791,2.00479,3707.4,3706.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641039339189,0.90844288,3706.9,3706.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641039341091,0.90844288,3706.9,3706.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039341491,0.90844288,3707.0,3706.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039342192,0.229991,3706.9,3706.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039342393,0.90844288,3707.0,3706.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039343092,0.229991,3706.9,3706.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039344092,1.13843388,3706.9,3706.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039345594,0.6720372,3706.9,3706.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039348699,1.14583972,3706.9,3706.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039349396,0.67202959,3706.9,3706.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039350598,0.44203859,3706.9,3706.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039350998,0.67202959,3706.9,3706.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039351598,1.22178876,3707.0,3706.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039351799,0.229991,3706.9,3706.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039352000,0.67202959,3706.9,3706.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039354001,0.229991,3706.9,3706.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039354202,0.91584807,3706.9,3706.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039354604,1.14583907,3706.9,3706.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039355904,0.229991,3706.9,3706.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039356105,0.6720222,3706.9,3706.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039356805,0.6720222,3706.9,3705.9,0.90581913]
["bitfinex-derivatives","ETHF0:USTF0",1641039357006,1.5,3706.3,3705.9,0.90581913]
["bitfinex-derivatives","ETHF0:USTF0",1641039357210,1.5,3706.1,3705.9,0.90581913]
["bitfinex-derivatives","ETHF0:USTF0",1641039357408,0.229991,3706.0,3705.8,0.82081913]
["bitfinex-derivatives","ETHF0:USTF0",1641039357607,1.5,3705.9,3705.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039357807,1.34902155,3706.3,3705.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641039358009,1.5,3706.1,3705.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641039358209,1.5,3706.1,3705.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039358410,1.5,3705.9,3705.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039359308,0.128157,3705.8,3705.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039360411,1.47736967,3705.8,3705.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039360915,2.14316967,3705.8,3705.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039362716,1.5,3705.7,3705.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039362913,0.229991,3705.6,3705.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039363114,2.14316967,3705.8,3705.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039363314,0.793957,3705.8,3705.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039363814,0.6658,3705.8,3705.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039367720,0.6658,3705.8,3705.4,2.72629]
["bitfinex-derivatives","ETHF0:USTF0",1641039373432,2.00479,3706.0,3705.4,2.72629]
["bitfinex-derivatives","ETHF0:USTF0",1641039374032,2.132947,3706.0,3705.4,2.72629]
["bitfinex-derivatives","ETHF0:USTF0",1641039374733,2.00479,3706.0,3705.4,2.72629]
["bitfinex-derivatives","ETHF0:USTF0",1641039381743,0.91334789,3705.7,3705.5,1.48957212]
["bitfinex-derivatives","ETHF0:USTF0",1641039382146,0.229991,3705.6,3705.5,1.48957212]
["bitfinex-derivatives","ETHF0:USTF0",1641039382344,0.91334789,3705.7,3705.5,1.48957212]
["bitfinex-derivatives","ETHF0:USTF0",1641039382945,0.46027632,3705.9,3705.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039383145,1.21713398,3705.8,3705.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039383344,1.21713398,3705.8,3705.3,1.04290391]
["bitfinex-derivatives","ETHF0:USTF0",1641039384247,0.91596456,3705.6,3705.4,0.91474691]
["bitfinex-derivatives","ETHF0:USTF0",1641039385147,0.91596456,3705.6,3705.4,1.48957797]
["bitfinex-derivatives","ETHF0:USTF0",1641039385548,1.6774103,3705.9,3705.4,2.98957797]
["bitfinex-derivatives","ETHF0:USTF0",1641039385750,1.21713398,3705.9,3705.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641039385949,1.21713398,3705.9,3705.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641039386851,1.21713398,3705.9,3705.8,0.69718706]
["bitfinex-derivatives","ETHF0:USTF0",1641039387050,1.21713398,3706.3,3705.8,0.69718706]
["bitfinex-derivatives","ETHF0:USTF0",1641039388052,1.21713398,3706.3,3705.9,0.57483106]
["bitfinex-derivatives","ETHF0:USTF0",1641039388253,0.45263539,3706.5,3705.9,0.57483106]
["bitfinex-derivatives","ETHF0:USTF0",1641039389253,0.45263539,3706.5,3705.9,1.7941884]
["bitfinex-derivatives","ETHF0:USTF0",1641039389254,0.128157,3706.4,3705.9,1.7941884]
["bitfinex-derivatives","ETHF0:USTF0",1641039389454,2.00479,3706.2,3705.9,1.7941884]
["bitfinex-derivatives","ETHF0:USTF0",1641039390054,0.45263539,3706.1,3705.9,1.21935734]
["bitfinex-derivatives","ETHF0:USTF0",1641039390256,0.45263539,3706.1,3705.8,0.57483106]
["bitfinex-derivatives","ETHF0:USTF0",1641039390454,0.45263539,3706.1,3705.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641039390654,1.21713398,3706.3,3705.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641039390853,3.52985256,3706.6,3706.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641039391054,1.22223437,3706.4,3706.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641039391454,1.22223437,3706.4,3706.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641039391855,1.52506256,3706.7,3706.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641039392057,3.84128446,3707.0,3706.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641039392254,2.00479,3707.0,3706.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641039394257,0.128157,3706.9,3706.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039394457,0.128157,3706.9,3706.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641039394660,2.00479,3707.0,3706.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641039395160,3.52985256,3707.0,3706.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641039396758,2.00479,3707.0,3706.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641039396959,0.128157,3706.9,3706.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641039398160,0.806457,3706.9,3706.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641039401567,1.22220722,3706.7,3706.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641039401966,1.22220722,3706.7,3706.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039406176,0.91673503,3706.5,3706.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039406374,0.229991,3706.4,3706.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039406574,0.91673503,3706.5,3706.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039407075,0.91673503,3706.4,3706.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039409478,0.91673503,3706.5,3706.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039410377,1.22220722,3706.8,3706.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039410378,0.91673503,3706.4,3706.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039410985,0.229991,3706.3,3706.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039411183,1.53643503,3706.4,3706.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039412584,0.91673503,3706.4,3706.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039413185,0.91673503,3706.3,3706.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039413986,0.91673503,3706.6,3706.2,2.5794969]
["bitfinex-derivatives","ETHF0:USTF0",1641039414887,0.91673503,3706.6,3706.3,1.49149795]
["bitfinex-derivatives","ETHF0:USTF0",1641039415087,0.229991,3706.5,3706.3,1.49149795]
["bitfinex-derivatives","ETHF0:USTF0",1641039415486,0.229991,3706.5,3706.3,0.91679105]
["bitfinex-derivatives","ETHF0:USTF0",1641039415688,0.91673503,3706.4,3706.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039417093,0.91673503,3706.5,3706.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039419094,0.91673503,3706.6,3706.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039420295,0.91673503,3706.5,3706.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039423197,1.67649506,3706.8,3706.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641039423396,1.22220722,3706.7,3706.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641039423998,2.00479,3707.0,3706.6,0.57465647]
["bitfinex-derivatives","ETHF0:USTF0",1641039425498,2.00479,3707.0,3706.5,0.57465647]
["bitfinex-derivatives","ETHF0:USTF0",1641039426197,2.00479,3707.0,3706.4,0.57465647]
["bitfinex-derivatives","ETHF0:USTF0",1641039427298,2.00479,3707.0,3706.4,1.79698978]
["bitfinex-derivatives","ETHF0:USTF0",1641039428999,2.00479,3707.0,3706.4,0.57465647]
["bitfinex-derivatives","ETHF0:USTF0",1641039429799,2.00479,3707.0,3706.3,0.57465647]
["bitfinex-derivatives","ETHF0:USTF0",1641039429998,2.00479,3707.0,3706.3,1.79698978]
["bitfinex-derivatives","ETHF0:USTF0",1641039433501,0.44708545,3706.9,3706.3,1.79698978]
["bitfinex-derivatives","ETHF0:USTF0",1641039433703,0.44708545,3706.9,3706.5,1.22233331]
["bitfinex-derivatives","ETHF0:USTF0",1641039437404,2.00479,3707.0,3706.6,1.22233331]
["bitfinex-derivatives","ETHF0:USTF0",1641039439809,2.00479,3707.0,3706.5,1.22233331]
["bitfinex-derivatives","ETHF0:USTF0",1641039440608,2.00479,3707.0,3706.6,1.22233331]
["bitfinex-derivatives","ETHF0:USTF0",1641039441408,2.00479,3707.0,3706.5,1.22233331]
["bitfinex-derivatives","ETHF0:USTF0",1641039441409,0.44687691,3706.9,3706.5,1.22233331]
["bitfinex-derivatives","ETHF0:USTF0",1641039442110,2.00479,3707.0,3706.5,1.22233331]
["bitfinex-derivatives","ETHF0:USTF0",1641039442312,2.00479,3707.0,3706.6,1.22233331]
["bitfinex-derivatives","ETHF0:USTF0",1641039444112,2.92249955,3707.0,3706.9,0.9170901]
["bitfinex-derivatives","ETHF0:USTF0",1641039444313,3.15249055,3707.0,3706.9,0.9170901]
["bitfinex-derivatives","ETHF0:USTF0",1641039446417,2.92249955,3707.0,3706.9,0.9170901]
["bitfinex-derivatives","ETHF0:USTF0",1641039446616,2.92249955,3707.0,3706.9,1.0452471]
["bitfinex-derivatives","ETHF0:USTF0",1641039447017,2.92249955,3707.0,3706.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641039447216,2.00479,3707.0,3706.9,0.70281347]
["bitfinex-derivatives","ETHF0:USTF0",1641039447419,2.234781,3707.0,3706.9,0.70281347]
["bitfinex-derivatives","ETHF0:USTF0",1641039447817,3.15249055,3707.0,3706.9,0.70281347]
["bitfinex-derivatives","ETHF0:USTF0",1641039448518,2.92249955,3707.0,3706.9,0.70281347]
["bitfinex-derivatives","ETHF0:USTF0",1641039449219,2.92249955,3707.0,3706.9,0.57465647]
["bitfinex-derivatives","ETHF0:USTF0",1641039449420,3.15249055,3707.0,3706.9,0.57465647]
["bitfinex-derivatives","ETHF0:USTF0",1641039450421,2.234781,3707.0,3706.9,0.57465647]
["bitfinex-derivatives","ETHF0:USTF0",1641039450623,2.6816604,3707.0,3706.8,0.91747592]
["bitfinex-derivatives","ETHF0:USTF0",1641039451722,1.66908662,3706.9,3706.6,0.91747592]
["bitfinex-derivatives","ETHF0:USTF0",1641039452120,0.229991,3706.8,3706.6,0.91747592]
["bitfinex-derivatives","ETHF0:USTF0",1641039452723,0.91693194,3706.7,3706.3,1.49213239]
["bitfinex-derivatives","ETHF0:USTF0",1641039453123,2.41693194,3706.7,3706.3,1.49213239]
["bitfinex-derivatives","ETHF0:USTF0",1641039453323,2.41693194,3706.7,3706.1,1.91603331]
["bitfinex-derivatives","ETHF0:USTF0",1641039453525,0.91693194,3706.4,3706.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1641039453725,0.229991,3706.3,3706.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1641039453924,0.128157,3706.2,3706.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1641039454124,2.132947,3706.2,3706.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1641039456127,3.35515422,3706.2,3706.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1641039457830,2.132947,3706.2,3706.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1641039459530,3.632947,3706.2,3705.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1641039459729,3.632947,3706.2,3705.2,3.22712331]
["bitfinex-derivatives","ETHF0:USTF0",1641039459730,2.84919446,3705.8,3705.2,3.22712331]
["bitfinex-derivatives","ETHF0:USTF0",1641039459930,2.84919446,3705.8,3705.2,1.22233331]
["bitfinex-derivatives","ETHF0:USTF0",1641039460331,2.00479,3705.5,3705.2,1.22233331]
["bitfinex-derivatives","ETHF0:USTF0",1641039460531,0.229991,3705.4,3705.2,1.22233331]
["bitfinex-derivatives","ETHF0:USTF0",1641039461933,0.229991,3705.4,3704.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039464337,0.229991,3705.4,3704.8,3.22712331]
["bitfinex-derivatives","ETHF0:USTF0",1641039465638,0.229991,3705.4,3704.8,3.35528031]
["bitfinex-derivatives","ETHF0:USTF0",1641039467042,2.132947,3705.5,3704.8,3.35528031]
["bitfinex-derivatives","ETHF0:USTF0",1641039468242,2.132947,3705.5,3704.8,3.22712331]
["bitfinex-derivatives","ETHF0:USTF0",1641039469443,2.132947,3705.5,3704.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641039472152,2.132947,3705.5,3704.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039473953,2.132947,3705.5,3704.8,2.92025991]
["bitfinex-derivatives","ETHF0:USTF0",1641039474756,1.34940201,3705.3,3704.8,2.92025991]
["bitfinex-derivatives","ETHF0:USTF0",1641039475156,2.132947,3705.5,3704.8,2.92025991]
["bitfinex-derivatives","ETHF0:USTF0",1641039476558,2.132947,3705.5,3704.9,1.49033535]
["bitfinex-derivatives","ETHF0:USTF0",1641039482363,2.00479,3705.5,3704.9,1.49033535]
["bitfinex-derivatives","ETHF0:USTF0",1641039482562,2.00479,3705.5,3704.9,0.91546991]
["bitfinex-derivatives","ETHF0:USTF0",1641039482763,2.00479,3705.5,3704.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039482963,2.132947,3705.5,3704.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039483365,2.132947,3705.5,3704.8,2.92025991]
["bitfinex-derivatives","ETHF0:USTF0",1641039484265,2.132947,3705.5,3704.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039488170,2.132947,3705.5,3704.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641039488370,3.04669082,3705.5,3704.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641039488869,2.132947,3705.5,3704.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641039489070,2.132947,3705.5,3704.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039490069,2.132947,3705.5,3704.8,2.63629]
["bitfinex-derivatives","ETHF0:USTF0",1641039490770,2.132947,3705.5,3704.8,2.764447]
["bitfinex-derivatives","ETHF0:USTF0",1641039493773,2.00479,3705.5,3704.8,2.764447]
["bitfinex-derivatives","ETHF0:USTF0",1641039494373,2.00479,3705.5,3704.8,3.67991691]
["bitfinex-derivatives","ETHF0:USTF0",1641039494774,2.132947,3705.5,3704.8,3.67991691]
["bitfinex-derivatives","ETHF0:USTF0",1641039496681,0.46675864,3705.4,3705.3,0.91546991]
["bitfinex-derivatives","ETHF0:USTF0",1641039496877,0.69674964,3705.4,3705.3,0.91546991]
["bitfinex-derivatives","ETHF0:USTF0",1641039497779,0.69674964,3705.4,3705.1,0.91546991]
["bitfinex-derivatives","ETHF0:USTF0",1641039498480,0.46675864,3705.3,3705.1,0.91546991]
["bitfinex-derivatives","ETHF0:USTF0",1641039499280,0.46675864,3705.4,3705.1,0.91546991]
["bitfinex-derivatives","ETHF0:USTF0",1641039499982,2.00479,3705.5,3705.2,0.91546991]
["bitfinex-derivatives","ETHF0:USTF0",1641039500384,0.229991,3705.4,3705.2,0.91546991]
["bitfinex-derivatives","ETHF0:USTF0",1641039500884,0.229991,3705.4,3705.0,0.57487116]
["bitfinex-derivatives","ETHF0:USTF0",1641039500885,0.229991,3705.4,3705.3,0.91546991]
["bitfinex-derivatives","ETHF0:USTF0",1641039501785,2.00479,3705.5,3705.3,0.91546991]
["bitfinex-derivatives","ETHF0:USTF0",1641039501984,0.229991,3705.4,3705.3,0.91546991]
["bitfinex-derivatives","ETHF0:USTF0",1641039502184,2.00479,3705.5,3705.3,0.91546991]
["bitfinex-derivatives","ETHF0:USTF0",1641039502387,2.00479,3705.5,3705.2,0.91546991]
["bitfinex-derivatives","ETHF0:USTF0",1641039502886,0.229991,3705.4,3705.2,0.91546991]
["bitfinex-derivatives","ETHF0:USTF0",1641039503087,2.00479,3705.5,3705.2,0.91546991]
["bitfinex-derivatives","ETHF0:USTF0",1641039503488,2.00479,3705.5,3705.3,0.91546991]
["bitfinex-derivatives","ETHF0:USTF0",1641039503687,0.229991,3705.4,3705.3,0.91546991]
["bitfinex-derivatives","ETHF0:USTF0",1641039505289,0.229991,3705.4,3704.9,0.57487116]
["bitfinex-derivatives","ETHF0:USTF0",1641039505290,0.6962615,3705.4,3705.1,0.91546991]
["bitfinex-derivatives","ETHF0:USTF0",1641039505888,0.229991,3705.4,3705.1,0.91546991]
["bitfinex-derivatives","ETHF0:USTF0",1641039506890,0.229991,3705.4,3705.0,0.91546991]
["bitfinex-derivatives","ETHF0:USTF0",1641039506891,0.46620117,3705.3,3705.0,0.91546991]
["bitfinex-derivatives","ETHF0:USTF0",1641039507591,0.46620117,3705.4,3705.0,0.91546991]
["bitfinex-derivatives","ETHF0:USTF0",1641039508296,0.46620117,3705.4,3704.9,1.49034107]
["bitfinex-derivatives","ETHF0:USTF0",1641039508497,1.68840839,3705.4,3704.9,1.49034107]
["bitfinex-derivatives","ETHF0:USTF0",1641039510398,1.68840839,3705.4,3705.0,0.91546991]
["bitfinex-derivatives","ETHF0:USTF0",1641039511000,1.68840839,3705.4,3704.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039511001,1.22220722,3705.3,3704.8,2.92025991]
["bitfinex-derivatives","ETHF0:USTF0",1641039511703,1.68840839,3705.4,3704.8,2.92025991]
["bitfinex-derivatives","ETHF0:USTF0",1641039512502,0.91620405,3705.1,3704.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039513301,0.91620405,3705.0,3704.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039513500,0.229991,3704.9,3704.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039513702,0.229991,3704.9,3704.7,0.91546991]
["bitfinex-derivatives","ETHF0:USTF0",1641039513900,1.628157,3704.8,3703.2,1.0566069]
["bitfinex-derivatives","ETHF0:USTF0",1641039514102,1.5,3704.6,3703.8,1.8364521]
["bitfinex-derivatives","ETHF0:USTF0",1641039514303,2.84981366,3704.1,3703.8,1.8364521]
["bitfinex-derivatives","ETHF0:USTF0",1641039514501,0.229991,3704.0,3703.5,2.29679829]
["bitfinex-derivatives","ETHF0:USTF0",1641039514702,2.00479,3703.8,3703.5,2.29679829]
["bitfinex-derivatives","ETHF0:USTF0",1641039515303,0.229991,3703.7,3703.5,2.29679829]
["bitfinex-derivatives","ETHF0:USTF0",1641039515502,1.5,3703.6,3702.7,4.21079686]
["bitfinex-derivatives","ETHF0:USTF0",1641039515703,2.71560679,3703.6,3702.4,1.3495389]
["bitfinex-derivatives","ETHF0:USTF0",1641039516604,2.00479,3702.6,3702.4,1.3495389]
["bitfinex-derivatives","ETHF0:USTF0",1641039516806,0.229991,3702.5,3702.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641039517005,2.00479,3702.6,3702.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641039517609,2.00479,3702.6,3702.0,0.57522078]
["bitfinex-derivatives","ETHF0:USTF0",1641039518007,2.00479,3702.6,3702.3,0.57522078]
["bitfinex-derivatives","ETHF0:USTF0",1641039518206,0.229991,3702.5,3702.3,0.57522078]
["bitfinex-derivatives","ETHF0:USTF0",1641039518408,2.00479,3702.6,3702.3,0.57522078]
["bitfinex-derivatives","ETHF0:USTF0",1641039519109,2.00479,3702.6,3702.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641039519310,0.229991,3702.5,3702.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641039519708,0.229991,3702.5,3702.4,0.57522078]
["bitfinex-derivatives","ETHF0:USTF0",1641039520507,0.229991,3702.5,3701.9,2.07522078]
["bitfinex-derivatives","ETHF0:USTF0",1641039520906,0.229991,3702.5,3702.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641039521109,2.00479,3702.6,3702.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641039521407,2.00479,3702.6,3702.0,0.70337778]
["bitfinex-derivatives","ETHF0:USTF0",1641039522208,2.00479,3702.6,3702.1,0.57522078]
["bitfinex-derivatives","ETHF0:USTF0",1641039522910,2.00479,3702.6,3702.2,0.57522078]
["bitfinex-derivatives","ETHF0:USTF0",1641039523711,2.00479,3702.6,3702.3,0.57522078]
["bitfinex-derivatives","ETHF0:USTF0",1641039524010,0.229991,3702.5,3702.3,0.57522078]
["bitfinex-derivatives","ETHF0:USTF0",1641039524312,0.229991,3702.5,3702.4,0.57522078]
["bitfinex-derivatives","ETHF0:USTF0",1641039529614,0.229991,3702.5,3701.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039529916,0.229991,3702.5,3701.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641039530513,1.729991,3702.5,3701.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039530714,2.00479,3701.9,3701.3,15.4201]
["bitfinex-derivatives","ETHF0:USTF0",1641039530916,0.128157,3701.8,3700.8,16.644]
["bitfinex-derivatives","ETHF0:USTF0",1641039531214,0.809557,3701.8,3700.8,16.644]
["bitfinex-derivatives","ETHF0:USTF0",1641039531614,0.809557,3701.8,3700.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039531814,0.6814,3701.8,3700.4,4.56116024]
["bitfinex-derivatives","ETHF0:USTF0",1641039532215,0.6814,3701.8,3701.1,0.961257]
["bitfinex-derivatives","ETHF0:USTF0",1641039532820,0.6814,3701.8,3701.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039534819,3.35517236,3702.6,3701.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641039535219,2.00479,3702.6,3701.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641039535823,2.00479,3702.6,3702.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641039536023,0.90837655,3703.3,3702.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641039536224,18.04112869,3703.6,3701.8,2.42497679]
["bitfinex-derivatives","ETHF0:USTF0",1641039536823,2.00479,3703.2,3702.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039537126,0.128157,3703.1,3702.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039538226,2.00479,3703.2,3702.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641039538627,3.35481869,3703.6,3702.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641039538827,0.90837655,3704.3,3703.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641039539028,0.128157,3704.2,3703.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039540225,0.128157,3704.2,3703.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641039540430,0.128157,3704.2,3703.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641039540626,0.128157,3704.2,3703.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039541337,0.128157,3704.2,3703.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641039541534,0.582,3704.9,3704.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641039541730,0.582,3704.9,3704.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641039542128,0.582,3704.9,3704.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641039542330,0.229991,3704.8,3704.1,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1641039542930,0.229991,3704.8,3704.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039547236,0.128157,3705.1,3704.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039547438,1.3493219,3705.5,3704.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641039547636,0.128157,3705.4,3704.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039547837,0.128157,3705.4,3704.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641039548237,0.90837655,3705.7,3705.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641039548438,2.12954699,3706.0,3704.7,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641039548637,0.90837655,3706.0,3704.7,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641039549037,0.90837655,3706.0,3705.3,23.34702887]
["bitfinex-derivatives","ETHF0:USTF0",1641039549038,2.91316655,3706.0,3705.3,23.34702887]
["bitfinex-derivatives","ETHF0:USTF0",1641039549242,2.91316655,3706.0,3705.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641039549639,2.00479,3706.0,3705.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641039549838,2.132947,3706.0,3705.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039550040,2.132947,3706.0,3704.3,0.80986631]
["bitfinex-derivatives","ETHF0:USTF0",1641039550439,2.132947,3706.0,3704.1,2.26146555]
["bitfinex-derivatives","ETHF0:USTF0",1641039550940,2.00479,3705.3,3704.1,4.26625555]
["bitfinex-derivatives","ETHF0:USTF0",1641039551141,2.00479,3705.3,3704.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641039551740,0.128157,3705.2,3704.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641039552438,0.128157,3705.2,3704.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641039553040,0.128157,3705.2,3705.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039553440,0.229991,3705.1,3705.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039554240,0.128157,3705.2,3705.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039554442,0.229991,3705.1,3705.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039554740,2.00479,3706.0,3705.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641039554942,2.00479,3706.0,3705.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641039555340,2.00479,3706.0,3705.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641039555741,2.00479,3706.0,3705.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641039556342,2.00479,3706.0,3705.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641039558644,2.00479,3706.0,3705.4,4.13249]
["bitfinex-derivatives","ETHF0:USTF0",1641039558846,2.00479,3706.0,3705.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641039559447,2.00479,3706.0,3705.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039562054,1.93779,3706.0,3705.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039563954,1.93779,3706.0,3705.0,2.81449345]
["bitfinex-derivatives","ETHF0:USTF0",1641039564157,1.93779,3706.0,3705.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039564859,2.65829,3706.0,3705.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039566665,1.93779,3706.0,3705.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039567260,1.93779,3706.0,3705.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039572664,1.93779,3706.0,3705.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641039573267,1.93779,3706.0,3705.5,0.907657]
["bitfinex-derivatives","ETHF0:USTF0",1641039578871,0.128157,3705.9,3705.5,0.907657]
["bitfinex-derivatives","ETHF0:USTF0",1641039579071,0.128157,3705.9,3705.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1641039579271,0.128157,3705.9,3705.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039581279,0.128157,3705.9,3705.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039581974,0.128157,3705.9,3705.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641039582773,0.128157,3705.9,3705.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039586280,1.34921813,3705.8,3705.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039586678,1.34921813,3705.8,3705.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641039587479,2.00479,3705.5,3705.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641039588680,2.00479,3705.5,3704.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039589081,1.52601777,3705.3,3704.9,0.9124258]
["bitfinex-derivatives","ETHF0:USTF0",1641039590185,1.22325116,3705.1,3704.7,1.0405828]
["bitfinex-derivatives","ETHF0:USTF0",1641039591089,0.91739093,3704.9,3704.7,1.0405828]
["bitfinex-derivatives","ETHF0:USTF0",1641039592585,0.91739093,3705.0,3704.8,1.46318242]
["bitfinex-derivatives","ETHF0:USTF0",1641039597792,1.14738193,3705.0,3704.8,1.46318242]
["bitfinex-derivatives","ETHF0:USTF0",1641039598299,0.128157,3704.9,3704.5,1.21506289]
["bitfinex-derivatives","ETHF0:USTF0",1641039599697,3.22804116,3704.6,3703.9,1.21506289]
["bitfinex-derivatives","ETHF0:USTF0",1641039600197,3.22804116,3704.6,3703.9,1.34321989]
["bitfinex-derivatives","ETHF0:USTF0",1641039600797,1.22325116,3704.5,3703.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641039601698,1.22325116,3704.4,3703.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641039603100,1.22325116,3704.5,3703.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641039603498,1.22325116,3704.5,3703.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039603901,1.22325116,3704.4,3703.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039606300,1.22325116,3704.3,3703.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039608905,2.00479,3704.6,3703.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039610904,3.22804116,3704.6,3703.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039611707,2.00479,3704.6,3703.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039612706,1.22325116,3704.5,3703.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039613309,1.22325116,3704.5,3703.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641039613606,1.22325116,3704.5,3703.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039614007,1.34980819,3704.2,3703.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039614208,2.57305935,3704.5,3703.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039614209,1.22325116,3704.5,3703.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039614408,0.128157,3704.1,3703.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039615408,1.34976993,3704.3,3703.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641039615608,2.00479,3704.1,3703.4,2.736247]
["bitfinex-derivatives","ETHF0:USTF0",1641039616009,2.00479,3704.1,3703.4,4.236247]
["bitfinex-derivatives","ETHF0:USTF0",1641039616208,2.00479,3704.1,3703.4,2.736247]
["bitfinex-derivatives","ETHF0:USTF0",1641039618212,2.00479,3704.1,3703.4,4.236247]
["bitfinex-derivatives","ETHF0:USTF0",1641039619413,2.00479,3704.6,3703.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641039619611,0.91560691,3704.5,3704.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039619812,0.91560691,3704.5,3704.3,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641039620213,3.53080777,3705.0,3704.3,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641039620214,2.92039691,3705.0,3704.3,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641039620514,2.92039691,3705.0,3704.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641039621018,0.128157,3704.9,3704.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641039622818,2.00479,3705.0,3704.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641039627023,2.00479,3705.0,3704.3,1.0443503]
["bitfinex-derivatives","ETHF0:USTF0",1641039628324,2.132947,3705.0,3704.3,1.0443503]
["bitfinex-derivatives","ETHF0:USTF0",1641039628525,2.132947,3705.0,3704.3,3.34693034]
["bitfinex-derivatives","ETHF0:USTF0",1641039628825,2.132947,3705.0,3704.4,1.45274195]
["bitfinex-derivatives","ETHF0:USTF0",1641039629628,2.132947,3705.0,3704.3,2.43073704]
["bitfinex-derivatives","ETHF0:USTF0",1641039630630,0.91560691,3704.9,3704.3,3.34693034]
["bitfinex-derivatives","ETHF0:USTF0",1641039631732,0.91560691,3704.9,3704.4,1.45360304]
["bitfinex-derivatives","ETHF0:USTF0",1641039633432,0.91560691,3704.9,3704.6,5.39856671]
["bitfinex-derivatives","ETHF0:USTF0",1641039633833,0.91560691,3704.9,3704.4,1.45360304]
["bitfinex-derivatives","ETHF0:USTF0",1641039635135,3.04855391,3705.0,3704.5,0.9161933]
["bitfinex-derivatives","ETHF0:USTF0",1641039637238,0.91560691,3704.7,3704.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641039638542,0.91560691,3704.8,3704.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641039639039,0.91560691,3704.7,3704.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641039640338,0.91560691,3704.7,3704.2,4.31038661]
["bitfinex-derivatives","ETHF0:USTF0",1641039641442,1.63750691,3704.7,3704.2,4.31038661]
["bitfinex-derivatives","ETHF0:USTF0",1641039642241,0.91560691,3704.6,3704.2,3.39419331]
["bitfinex-derivatives","ETHF0:USTF0",1641039643042,1.63750691,3704.7,3704.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039643542,1.63750691,3704.7,3704.1,0.9161933]
["bitfinex-derivatives","ETHF0:USTF0",1641039644149,2.92039691,3704.6,3703.8,1.22140687]
["bitfinex-derivatives","ETHF0:USTF0",1641039644744,2.00479,3704.6,3703.8,1.22140687]
["bitfinex-derivatives","ETHF0:USTF0",1641039644944,2.132947,3705.0,3703.8,1.22140687]
["bitfinex-derivatives","ETHF0:USTF0",1641039645746,0.57500188,3704.9,3703.8,1.22140687]
["bitfinex-derivatives","ETHF0:USTF0",1641039646147,0.57500188,3704.9,3704.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039651353,1.34952584,3704.7,3704.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039652352,2.57979188,3704.6,3703.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039653155,0.57500188,3704.5,3703.9,0.50656871]
["bitfinex-derivatives","ETHF0:USTF0",1641039657061,1.79870656,3704.5,3703.9,0.50656871]
["bitfinex-derivatives","ETHF0:USTF0",1641039658765,1.22370468,3704.4,3703.9,0.50656871]
["bitfinex-derivatives","ETHF0:USTF0",1641039659266,1.79870656,3704.5,3703.9,0.50656871]
["bitfinex-derivatives","ETHF0:USTF0",1641039660467,1.79870656,3704.5,3704.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641039661465,1.79870656,3704.5,3704.0,0.957957]
["bitfinex-derivatives","ETHF0:USTF0",1641039661667,1.22370468,3704.5,3704.0,0.957957]
["bitfinex-derivatives","ETHF0:USTF0",1641039661875,1.22370468,3704.5,3704.1,0.50656871]
["bitfinex-derivatives","ETHF0:USTF0",1641039662073,2.00479,3704.6,3704.1,0.50656871]
["bitfinex-derivatives","ETHF0:USTF0",1641039663176,2.00479,3704.6,3704.1,1.72901088]
["bitfinex-derivatives","ETHF0:USTF0",1641039663979,2.00479,3704.6,3704.2,0.50656871]
["bitfinex-derivatives","ETHF0:USTF0",1641039664781,2.00479,3704.6,3704.4,0.91524174]
["bitfinex-derivatives","ETHF0:USTF0",1641039668589,2.92249435,3704.6,3704.2,0.50656871]
["bitfinex-derivatives","ETHF0:USTF0",1641039668791,2.92249435,3704.6,3704.3,1.22244217]
["bitfinex-derivatives","ETHF0:USTF0",1641039669593,0.91770435,3704.6,3704.3,1.22244217]
["bitfinex-derivatives","ETHF0:USTF0",1641039669992,2.14140903,3704.9,3704.3,1.52806311]
["bitfinex-derivatives","ETHF0:USTF0",1641039670192,0.91770435,3704.9,3704.3,1.52806311]
["bitfinex-derivatives","ETHF0:USTF0",1641039670391,0.91770435,3704.9,3704.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039671394,1.04586135,3705.1,3704.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039671593,1.04586135,3705.1,3704.7,1.22045744]
["bitfinex-derivatives","ETHF0:USTF0",1641039672696,0.91770435,3704.9,3704.7,0.50656871]
["bitfinex-derivatives","ETHF0:USTF0",1641039672895,1.14769535,3704.9,3704.7,0.50656871]
["bitfinex-derivatives","ETHF0:USTF0",1641039674298,0.229991,3704.9,3704.7,0.50656871]
["bitfinex-derivatives","ETHF0:USTF0",1641039674998,1.14769535,3704.9,3704.7,0.50656871]
["bitfinex-derivatives","ETHF0:USTF0",1641039675197,0.91770435,3704.9,3704.7,0.50656871]
["bitfinex-derivatives","ETHF0:USTF0",1641039675999,0.91770435,3704.9,3704.7,0.63472571]
["bitfinex-derivatives","ETHF0:USTF0",1641039676499,0.229991,3704.8,3704.7,0.50656871]
["bitfinex-derivatives","ETHF0:USTF0",1641039677098,0.229991,3704.8,3704.6,1.22045744]
["bitfinex-derivatives","ETHF0:USTF0",1641039677301,0.80490895,3704.8,3704.6,1.22045744]
["bitfinex-derivatives","ETHF0:USTF0",1641039677502,2.02861363,3704.8,3704.2,1.22045744]
["bitfinex-derivatives","ETHF0:USTF0",1641039678303,0.91841061,3704.3,3704.2,1.22045744]
["bitfinex-derivatives","ETHF0:USTF0",1641039678503,0.91841061,3704.3,3704.0,1.52806311]
["bitfinex-derivatives","ETHF0:USTF0",1641039678504,0.91841061,3704.3,3704.0,1.22045744]
["bitfinex-derivatives","ETHF0:USTF0",1641039678703,1.04656761,3704.3,3704.0,1.22045744]
["bitfinex-derivatives","ETHF0:USTF0",1641039679504,0.91841061,3704.2,3704.0,1.22045744]
["bitfinex-derivatives","ETHF0:USTF0",1641039679703,0.229991,3704.1,3704.0,1.22045744]
["bitfinex-derivatives","ETHF0:USTF0",1641039680905,0.91841061,3704.2,3704.0,1.22045744]
["bitfinex-derivatives","ETHF0:USTF0",1641039682206,1.14840161,3704.2,3704.0,1.22045744]
["bitfinex-derivatives","ETHF0:USTF0",1641039682410,0.91841061,3704.2,3704.0,1.22045744]
["bitfinex-derivatives","ETHF0:USTF0",1641039684410,0.91841061,3704.3,3704.1,1.22045744]
["bitfinex-derivatives","ETHF0:USTF0",1641039684609,0.229991,3704.2,3704.1,1.22045744]
["bitfinex-derivatives","ETHF0:USTF0",1641039684811,0.91841061,3704.3,3704.1,1.22045744]
["bitfinex-derivatives","ETHF0:USTF0",1641039685414,0.91841061,3704.4,3704.2,1.22045744]
["bitfinex-derivatives","ETHF0:USTF0",1641039686016,0.91841061,3704.4,3703.9,2.03464436]
["bitfinex-derivatives","ETHF0:USTF0",1641039686214,2.00479,3704.6,3704.2,1.52806311]
["bitfinex-derivatives","ETHF0:USTF0",1641039686815,2.00479,3704.6,3704.5,1.22164938]
["bitfinex-derivatives","ETHF0:USTF0",1641039690726,2.57973962,3704.6,3704.4,1.52806311]
["bitfinex-derivatives","ETHF0:USTF0",1641039691526,0.57494962,3704.5,3704.4,1.52806311]
["bitfinex-derivatives","ETHF0:USTF0",1641039692125,0.57494962,3704.5,3704.3,1.52806311]
["bitfinex-derivatives","ETHF0:USTF0",1641039693027,0.91983129,3704.4,3704.3,1.52806311]
["bitfinex-derivatives","ETHF0:USTF0",1641039693427,0.91983129,3704.4,3704.2,0.50658125]
["bitfinex-derivatives","ETHF0:USTF0",1641039695328,0.91983129,3704.5,3704.2,0.50658125]
["bitfinex-derivatives","ETHF0:USTF0",1641039695929,0.91983129,3704.5,3704.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641039696228,1.34922905,3705.5,3704.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641039696729,1.34922905,3705.5,3704.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039697128,1.34922905,3705.5,3704.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641039697533,0.57488763,3705.3,3704.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641039698231,0.57488763,3705.3,3705.0,0.50658125]
["bitfinex-derivatives","ETHF0:USTF0",1641039700031,0.57488763,3705.4,3705.0,0.50658125]
["bitfinex-derivatives","ETHF0:USTF0",1641039700733,0.57488763,3705.4,3705.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039703234,0.57488763,3705.8,3705.5,0.80959348]
["bitfinex-derivatives","ETHF0:USTF0",1641039704036,0.57488763,3705.9,3705.6,0.50658125]
["bitfinex-derivatives","ETHF0:USTF0",1641039704235,0.57488763,3705.9,3705.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641039705237,2.87852827,3706.4,3705.8,0.50658125]
["bitfinex-derivatives","ETHF0:USTF0",1641039705437,3.00668527,3706.4,3705.8,0.50658125]
["bitfinex-derivatives","ETHF0:USTF0",1641039706038,0.57478326,3706.3,3705.8,0.50658125]
["bitfinex-derivatives","ETHF0:USTF0",1641039706638,1.22411307,3706.2,3705.6,1.21512688]
["bitfinex-derivatives","ETHF0:USTF0",1641039706839,1.22411307,3706.2,3705.6,1.34328388]
["bitfinex-derivatives","ETHF0:USTF0",1641039707638,1.22411307,3706.1,3705.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641039708240,1.22411307,3706.1,3705.7,0.50658125]
["bitfinex-derivatives","ETHF0:USTF0",1641039710849,1.22411307,3706.2,3705.7,0.50658125]
["bitfinex-derivatives","ETHF0:USTF0",1641039712043,1.79889633,3706.2,3705.7,0.50658125]
["bitfinex-derivatives","ETHF0:USTF0",1641039712448,0.57478326,3706.2,3705.7,0.50658125]
["bitfinex-derivatives","ETHF0:USTF0",1641039713850,1.79889633,3706.2,3705.7,0.50658125]
["bitfinex-derivatives","ETHF0:USTF0",1641039714849,0.57478326,3706.2,3705.7,0.50658125]
["bitfinex-derivatives","ETHF0:USTF0",1641039715952,1.22411307,3706.1,3705.7,0.50658125]
["bitfinex-derivatives","ETHF0:USTF0",1641039716450,0.91782003,3705.9,3705.7,1.41896616]
["bitfinex-derivatives","ETHF0:USTF0",1641039716650,1.14781103,3705.9,3705.7,1.41896616]
["bitfinex-derivatives","ETHF0:USTF0",1641039717954,1.14781103,3705.9,3705.5,0.91238491]
["bitfinex-derivatives","ETHF0:USTF0",1641039717955,0.57478326,3705.8,3705.5,0.91238491]
["bitfinex-derivatives","ETHF0:USTF0",1641039718558,0.229991,3705.7,3705.5,0.91238491]
["bitfinex-derivatives","ETHF0:USTF0",1641039718754,0.57478326,3705.8,3705.5,0.91238491]
["bitfinex-derivatives","ETHF0:USTF0",1641039718955,1.22411307,3705.9,3705.5,0.91238491]
["bitfinex-derivatives","ETHF0:USTF0",1641039719154,1.22411307,3705.9,3705.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641039719355,0.8249,3706.0,3705.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641039722056,0.8249,3706.0,3705.5,1.40622539]
["bitfinex-derivatives","ETHF0:USTF0",1641039722257,0.91568583,3706.1,3705.5,1.40622539]
["bitfinex-derivatives","ETHF0:USTF0",1641039722859,2.00479,3706.5,3705.5,1.40622539]
["bitfinex-derivatives","ETHF0:USTF0",1641039722860,0.91568583,3706.2,3705.5,1.40622539]
["bitfinex-derivatives","ETHF0:USTF0",1641039723260,0.91568583,3706.2,3705.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039724260,1.04384283,3706.3,3705.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039726362,0.91568583,3706.3,3705.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039730570,2.26457273,3706.4,3705.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039731169,2.39272973,3706.4,3705.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039731372,2.39272973,3706.4,3705.8,4.96581296]
["bitfinex-derivatives","ETHF0:USTF0",1641039731970,2.26457273,3706.4,3705.8,4.96581296]
["bitfinex-derivatives","ETHF0:USTF0",1641039733172,2.39272973,3706.4,3705.8,4.96581296]
["bitfinex-derivatives","ETHF0:USTF0",1641039733372,2.26457273,3706.4,3705.8,4.96581296]
["bitfinex-derivatives","ETHF0:USTF0",1641039737887,0.91568583,3706.3,3705.8,4.96581296]
["bitfinex-derivatives","ETHF0:USTF0",1641039739195,0.91568583,3706.2,3705.8,4.96581296]
["bitfinex-derivatives","ETHF0:USTF0",1641039739788,0.91568583,3706.3,3705.8,4.96581296]
["bitfinex-derivatives","ETHF0:USTF0",1641039741490,0.91568583,3706.2,3705.8,4.96581296]
["bitfinex-derivatives","ETHF0:USTF0",1641039742790,0.128157,3706.1,3705.5,0.91238491]
["bitfinex-derivatives","ETHF0:USTF0",1641039742990,1.5,3705.9,3705.5,0.91238491]
["bitfinex-derivatives","ETHF0:USTF0",1641039743191,1.34903429,3706.0,3705.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039743392,2.00479,3705.4,3705.2,1.21512688]
["bitfinex-derivatives","ETHF0:USTF0",1641039743598,0.229991,3705.3,3705.2,1.21512688]
["bitfinex-derivatives","ETHF0:USTF0",1641039745494,0.229991,3705.3,3705.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039752100,0.57495127,3705.3,3705.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039752302,0.80494227,3705.3,3705.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039752501,0.57495127,3705.3,3705.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039753300,0.80494227,3705.3,3705.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039754002,0.229991,3705.3,3705.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039755001,1.47743156,3705.4,3705.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039755401,1.70742256,3705.4,3705.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039755603,1.47743156,3705.4,3705.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039756604,0.57489247,3705.3,3705.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039756804,1.79900554,3705.3,3705.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039757708,1.79900554,3705.3,3705.2,2.50902826]
["bitfinex-derivatives","ETHF0:USTF0",1641039757905,0.80488347,3705.3,3705.2,2.50902826]
["bitfinex-derivatives","ETHF0:USTF0",1641039759208,0.80488347,3705.3,3705.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039761507,0.57489247,3705.3,3705.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039761708,0.80488347,3705.3,3705.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039762711,0.57489247,3705.3,3705.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039762912,0.80488347,3705.3,3705.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039763513,1.14716107,3705.3,3705.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039764010,0.91717007,3705.3,3705.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039764612,1.14716107,3705.3,3705.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039764812,0.229991,3705.3,3705.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039765613,0.229991,3705.3,3705.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641039765614,0.57489247,3705.3,3705.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641039765911,0.80488347,3705.3,3705.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039768115,1.79783983,3705.3,3705.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039768314,2.02783083,3705.3,3705.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039768514,1.79783983,3705.3,3705.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039769315,0.229991,3705.3,3705.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039770017,0.80488347,3705.3,3705.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039770216,0.57489247,3705.3,3705.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039770420,1.79783983,3705.3,3705.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039770618,2.02783083,3705.3,3705.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039771117,1.79783983,3705.3,3705.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039771719,1.22294736,3705.3,3705.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039771919,1.45293836,3705.3,3705.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039772119,1.22294736,3705.4,3705.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039772719,0.229991,3705.3,3705.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039773923,0.80488347,3705.3,3705.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039776123,0.57489247,3705.3,3705.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039776323,0.80488347,3705.3,3705.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039776523,0.57489247,3705.3,3705.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039777823,0.80488347,3705.3,3705.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039778030,1.79783983,3705.5,3705.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039778828,0.91659914,3705.3,3705.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039779928,1.14659014,3705.3,3705.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039781629,0.91659914,3705.3,3705.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039781830,1.14659014,3705.3,3705.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039782029,0.91659914,3705.3,3705.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039782832,1.14659014,3705.3,3705.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039783235,0.91659914,3705.3,3705.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039783939,1.14659014,3705.3,3705.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039785639,0.229991,3705.3,3705.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039785840,1.14659014,3705.3,3705.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039786038,0.91659914,3705.3,3705.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039786239,1.14659014,3705.3,3705.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039787241,0.229991,3705.3,3705.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039787440,0.91659914,3705.4,3705.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039787642,0.229991,3705.3,3705.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039789344,1.14659014,3705.3,3705.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039794049,0.80494921,3705.3,3705.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039796252,1.14636659,3705.3,3705.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039797253,0.80490968,3705.3,3705.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039801658,0.57491868,3705.3,3705.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039802259,1.72505689,3705.3,3705.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039802458,0.80490968,3705.3,3705.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039802860,1.15013821,3705.3,3705.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039803360,1.72505689,3705.3,3705.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039803563,1.49506589,3705.3,3705.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039803761,1.72505689,3705.3,3705.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039804361,1.72505689,3705.3,3705.1,0.91185463]
["bitfinex-derivatives","ETHF0:USTF0",1641039804961,0.80490968,3705.3,3705.1,0.91185463]
["bitfinex-derivatives","ETHF0:USTF0",1641039805163,2.10781248,3705.2,3705.1,0.91185463]
["bitfinex-derivatives","ETHF0:USTF0",1641039805662,2.33780348,3705.2,3705.1,0.91185463]
["bitfinex-derivatives","ETHF0:USTF0",1641039806062,1.7628848,3705.2,3705.1,0.91185463]
["bitfinex-derivatives","ETHF0:USTF0",1641039806664,2.33780348,3705.2,3705.1,0.91185463]
["bitfinex-derivatives","ETHF0:USTF0",1641039807269,2.10781248,3705.2,3705.1,0.91185463]
["bitfinex-derivatives","ETHF0:USTF0",1641039808268,1.5328938,3705.2,3705.1,0.91185463]
["bitfinex-derivatives","ETHF0:USTF0",1641039808468,1.7628848,3705.2,3705.1,0.91185463]
["bitfinex-derivatives","ETHF0:USTF0",1641039808869,2.33780348,3705.2,3705.1,0.91185463]
["bitfinex-derivatives","ETHF0:USTF0",1641039809472,1.7628848,3705.2,3705.1,0.91185463]
["bitfinex-derivatives","ETHF0:USTF0",1641039809875,2.4530733,3705.2,3705.1,0.91185463]
["bitfinex-derivatives","ETHF0:USTF0",1641039810072,2.6830643,3705.2,3705.1,0.91185463]
["bitfinex-derivatives","ETHF0:USTF0",1641039810473,1.7628848,3705.2,3705.1,0.91185463]
["bitfinex-derivatives","ETHF0:USTF0",1641039810673,3.2628848,3705.2,3705.0,0.50544881]
["bitfinex-derivatives","ETHF0:USTF0",1641039810874,1.34973896,3705.1,3704.3,1.83764983]
["bitfinex-derivatives","ETHF0:USTF0",1641039811074,1.5,3704.4,3704.3,1.83764983]
["bitfinex-derivatives","ETHF0:USTF0",1641039811276,1.858148,3704.4,3704.1,2.60421499]
["bitfinex-derivatives","ETHF0:USTF0",1641039811477,1.5,3704.2,3704.1,2.60421499]
["bitfinex-derivatives","ETHF0:USTF0",1641039812077,1.729991,3704.2,3704.1,2.60421499]
["bitfinex-derivatives","ETHF0:USTF0",1641039812276,6.48633162,3704.2,3703.1,2.77135516]
["bitfinex-derivatives","ETHF0:USTF0",1641039812478,1.5,3704.0,3703.1,2.77135516]
["bitfinex-derivatives","ETHF0:USTF0",1641039813276,3.3313696,3704.0,3703.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039813478,1.34989019,3703.7,3703.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039813677,0.128157,3703.6,3703.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039814481,1.34989019,3703.7,3703.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039814681,1.8313696,3703.9,3703.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039815379,1.3498173,3703.9,3703.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039815779,0.128157,3703.8,3703.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039817182,1.9595266,3703.8,3703.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039818186,0.128157,3703.8,3703.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039821704,1.3498173,3703.9,3703.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039821902,1.3498173,3703.9,3703.1,2.58109]
["bitfinex-derivatives","ETHF0:USTF0",1641039822504,2.00479,3704.2,3703.1,2.58109]
["bitfinex-derivatives","ETHF0:USTF0",1641039822707,2.00479,3704.2,3703.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641039822903,2.00479,3704.2,3703.1,2.58109]
["bitfinex-derivatives","ETHF0:USTF0",1641039823505,2.00479,3704.2,3703.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641039824205,2.00479,3704.2,3703.1,2.58109]
["bitfinex-derivatives","ETHF0:USTF0",1641039824408,2.00479,3704.2,3703.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039824706,2.132947,3704.2,3703.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039826009,1.34979908,3703.9,3703.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039826809,1.34979908,3703.9,3703.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039830113,1.34979908,3703.9,3703.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641039830511,1.34979908,3703.9,3703.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039835316,2.84979908,3703.9,3703.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039835518,1.35000682,3703.4,3702.7,16.1759]
["bitfinex-derivatives","ETHF0:USTF0",1641039835716,0.128157,3703.3,3702.7,16.1759]
["bitfinex-derivatives","ETHF0:USTF0",1641039836115,0.128157,3703.3,3702.6,0.91155869]
["bitfinex-derivatives","ETHF0:USTF0",1641039836616,2.00479,3702.9,3702.3,1.21587486]
["bitfinex-derivatives","ETHF0:USTF0",1641039836817,2.00479,3702.9,3702.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641039837017,2.00479,3702.9,3702.2,15.5821]
["bitfinex-derivatives","ETHF0:USTF0",1641039837418,2.00479,3702.9,3702.0,2.81515597]
["bitfinex-derivatives","ETHF0:USTF0",1641039837919,2.132947,3703.3,3702.0,2.81515597]
["bitfinex-derivatives","ETHF0:USTF0",1641039838117,2.132947,3703.3,3702.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641039838518,2.132947,3703.3,3702.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039839218,0.128157,3703.3,3702.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039840620,0.128157,3703.3,3703.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039840823,0.229991,3703.2,3703.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039846232,0.128157,3703.3,3703.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039846732,0.229991,3703.2,3703.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039846933,0.128157,3703.3,3703.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039848635,0.128157,3703.4,3703.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039850141,2.00479,3703.7,3703.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641039851342,2.919388,3704.2,3703.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641039851542,2.919388,3704.2,3703.5,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641039851743,2.919388,3704.2,3703.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641039851941,2.00479,3704.2,3704.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641039852442,0.914598,3704.3,3704.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641039853049,3.22428928,3704.6,3704.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641039853244,0.128157,3704.5,3704.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641039855647,0.128157,3704.5,3703.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039856449,1.4777557,3704.5,3703.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039856848,0.128157,3704.5,3703.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039857248,2.10073329,3704.4,3703.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039857448,1.21949928,3704.1,3703.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039857647,0.229991,3704.0,3703.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039858250,1.34986103,3703.9,3703.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039858650,3.50479,3703.9,3703.1,0.91155869]
["bitfinex-derivatives","ETHF0:USTF0",1641039858950,2.92542662,3703.9,3703.1,0.91155869]
["bitfinex-derivatives","ETHF0:USTF0",1641039859152,1.35007608,3703.2,3703.1,0.91155869]
["bitfinex-derivatives","ETHF0:USTF0",1641039859352,1.35007608,3703.2,3702.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039859549,0.128157,3703.1,3702.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641039860151,0.91787358,3702.9,3702.5,3.04450569]
["bitfinex-derivatives","ETHF0:USTF0",1641039861461,0.91787358,3702.9,3702.6,1.37542741]
["bitfinex-derivatives","ETHF0:USTF0",1641039861660,0.229991,3702.8,3702.6,1.37542741]
["bitfinex-derivatives","ETHF0:USTF0",1641039862860,0.91787358,3703.0,3702.6,1.37542741]
["bitfinex-derivatives","ETHF0:USTF0",1641039863262,0.91787358,3702.9,3702.5,2.91634869]
["bitfinex-derivatives","ETHF0:USTF0",1641039864263,0.91787358,3702.7,3702.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039865264,1.14786458,3702.7,3702.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039867668,0.91787358,3702.7,3702.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039867868,1.22383144,3702.9,3702.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039868069,0.57530332,3702.6,3702.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039869169,1.83574715,3703.4,3702.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039869170,0.91791541,3702.9,3702.5,3.38004665]
["bitfinex-derivatives","ETHF0:USTF0",1641039869869,0.91791541,3702.9,3702.5,2.91634869]
["bitfinex-derivatives","ETHF0:USTF0",1641039870071,0.91791541,3702.9,3702.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641039870270,0.91791541,3702.9,3702.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641039870675,0.91791541,3702.9,3702.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039870870,0.91791541,3703.2,3702.8,2.91634869]
["bitfinex-derivatives","ETHF0:USTF0",1641039871070,0.91791541,3703.2,3702.8,3.51484869]
["bitfinex-derivatives","ETHF0:USTF0",1641039871573,0.91791541,3703.3,3702.9,1.39023035]
["bitfinex-derivatives","ETHF0:USTF0",1641039872471,0.91791541,3703.3,3702.9,0.91155869]
["bitfinex-derivatives","ETHF0:USTF0",1641039873171,0.91791541,3703.4,3702.9,1.38865939]
["bitfinex-derivatives","ETHF0:USTF0",1641039874175,0.91791541,3703.4,3703.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641039874573,0.91791541,3703.4,3703.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641039874773,1.22383144,3703.6,3703.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641039874972,1.22383144,3703.5,3703.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641039876574,0.229991,3703.4,3703.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641039877375,1.22383144,3703.6,3703.2,2.53971569]
["bitfinex-derivatives","ETHF0:USTF0",1641039877578,1.22383144,3703.6,3703.2,2.66207169]
["bitfinex-derivatives","ETHF0:USTF0",1641039877975,1.22383144,3703.7,3703.3,1.3890356]
["bitfinex-derivatives","ETHF0:USTF0",1641039878775,1.22383144,3703.7,3703.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039879977,0.229991,3703.6,3703.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039881778,0.57515463,3703.5,3703.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039882978,1.79898607,3703.5,3703.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039885078,1.22383144,3703.6,3703.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039885278,0.229991,3703.5,3703.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039886480,1.45382244,3703.5,3703.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039887080,0.80514563,3703.5,3703.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039888181,2.02897707,3703.5,3703.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039889181,0.80514563,3703.5,3703.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039891081,2.02997825,3703.5,3703.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039891681,0.80514563,3703.5,3703.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039895785,0.57515463,3703.5,3703.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039896186,2.10494392,3703.5,3703.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039896385,2.33493492,3703.5,3703.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039896786,0.229991,3703.5,3703.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039897788,0.80514563,3703.5,3703.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039900089,0.57515463,3703.5,3703.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039900289,0.80514563,3703.5,3703.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039900691,0.229991,3703.5,3703.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039901392,2.33765924,3703.5,3703.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039901892,2.33765924,3703.5,3703.1,0.91155869]
["bitfinex-derivatives","ETHF0:USTF0",1641039902091,2.10766824,3703.5,3703.1,0.91155869]
["bitfinex-derivatives","ETHF0:USTF0",1641039902893,1.22600803,3703.3,3703.2,0.91155869]
["bitfinex-derivatives","ETHF0:USTF0",1641039903493,1.45599903,3703.3,3703.2,0.91155869]
["bitfinex-derivatives","ETHF0:USTF0",1641039903694,0.229991,3703.3,3703.1,1.39235066]
["bitfinex-derivatives","ETHF0:USTF0",1641039903894,1.53251361,3703.5,3703.1,1.39235066]
["bitfinex-derivatives","ETHF0:USTF0",1641039904595,1.2260431,3703.2,3703.1,1.39235066]
["bitfinex-derivatives","ETHF0:USTF0",1641039905495,1.53251361,3703.4,3703.0,1.03971569]
["bitfinex-derivatives","ETHF0:USTF0",1641039906096,1.53251361,3703.4,3703.0,0.91155869]
["bitfinex-derivatives","ETHF0:USTF0",1641039906396,1.22604725,3703.2,3703.1,1.39188083]
["bitfinex-derivatives","ETHF0:USTF0",1641039906596,1.45603825,3703.2,3703.1,1.39188083]
["bitfinex-derivatives","ETHF0:USTF0",1641039906798,1.22604725,3703.2,3703.1,1.39188083]
["bitfinex-derivatives","ETHF0:USTF0",1641039906996,1.53251361,3703.5,3703.1,1.39188083]
["bitfinex-derivatives","ETHF0:USTF0",1641039907197,1.53251361,3703.4,3703.0,0.91155869]
["bitfinex-derivatives","ETHF0:USTF0",1641039908200,1.22607463,3703.1,3703.0,0.91155869]
["bitfinex-derivatives","ETHF0:USTF0",1641039908402,1.45606563,3703.1,3703.0,0.91155869]
["bitfinex-derivatives","ETHF0:USTF0",1641039909000,1.22607463,3703.1,3703.0,0.91155869]
["bitfinex-derivatives","ETHF0:USTF0",1641039909700,1.80122926,3703.1,3703.0,0.91155869]
["bitfinex-derivatives","ETHF0:USTF0",1641039910200,1.22607463,3703.1,3703.0,0.91155869]
["bitfinex-derivatives","ETHF0:USTF0",1641039911712,1.45606563,3703.1,3703.0,0.91155869]
["bitfinex-derivatives","ETHF0:USTF0",1641039911906,1.22607463,3703.1,3703.0,0.91155869]
["bitfinex-derivatives","ETHF0:USTF0",1641039912106,2.10766824,3703.4,3703.0,0.91155869]
["bitfinex-derivatives","ETHF0:USTF0",1641039912305,1.53251361,3703.3,3702.9,1.39188083]
["bitfinex-derivatives","ETHF0:USTF0",1641039912906,1.53251361,3703.2,3702.8,2.91634869]
["bitfinex-derivatives","ETHF0:USTF0",1641039913307,0.128157,3703.1,3702.8,2.91634869]
["bitfinex-derivatives","ETHF0:USTF0",1641039913510,0.229991,3703.0,3702.8,2.91634869]
["bitfinex-derivatives","ETHF0:USTF0",1641039913707,0.229991,3703.0,3702.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039915007,2.10766824,3702.9,3702.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039915810,0.57515463,3702.9,3702.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039918112,2.41422095,3702.9,3702.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039918716,1.49591706,3702.9,3702.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039919115,0.57515463,3702.9,3702.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039919413,2.41422095,3702.9,3702.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039920514,3.33499065,3702.9,3702.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039920814,2.41422095,3702.9,3702.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039921418,0.57515463,3702.9,3702.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039923218,0.57515463,3702.9,3702.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039923419,1.49594073,3702.9,3702.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039923621,0.57515463,3702.9,3702.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039924022,0.91744297,3702.5,3702.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039931927,0.91744297,3702.5,3702.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641039932127,0.91744297,3702.5,3702.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641039933128,0.91744297,3702.5,3702.4,2.52505542]
["bitfinex-derivatives","ETHF0:USTF0",1641039933529,3.84385632,3703.3,3702.4,3.91570518]
["bitfinex-derivatives","ETHF0:USTF0",1641039933530,0.91744297,3702.9,3702.4,3.91570518]
["bitfinex-derivatives","ETHF0:USTF0",1641039933729,0.91744297,3702.9,3702.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641039933933,0.91744297,3702.9,3702.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641039934129,1.14743397,3702.9,3702.4,3.91570518]
["bitfinex-derivatives","ETHF0:USTF0",1641039934530,0.91744297,3702.9,3702.4,3.91570518]
["bitfinex-derivatives","ETHF0:USTF0",1641039935230,0.91744297,3702.9,3702.4,3.43661411]
["bitfinex-derivatives","ETHF0:USTF0",1641039935432,1.04559997,3703.1,3702.7,0.91155869]
["bitfinex-derivatives","ETHF0:USTF0",1641039935631,1.04559997,3703.1,3702.7,2.91634869]
["bitfinex-derivatives","ETHF0:USTF0",1641039936132,0.91744297,3702.9,3702.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039938436,0.91744297,3703.0,3702.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039939338,0.91744297,3703.1,3702.7,2.91634869]
["bitfinex-derivatives","ETHF0:USTF0",1641039940038,0.91744297,3703.2,3702.8,1.3905082]
["bitfinex-derivatives","ETHF0:USTF0",1641039940840,0.91744297,3703.2,3702.8,0.91155869]
["bitfinex-derivatives","ETHF0:USTF0",1641039941140,1.04559997,3703.2,3702.8,0.91155869]
["bitfinex-derivatives","ETHF0:USTF0",1641039948752,0.91744297,3703.2,3702.8,0.91155869]
["bitfinex-derivatives","ETHF0:USTF0",1641039949052,0.91744297,3703.2,3702.8,5.12793873]
["bitfinex-derivatives","ETHF0:USTF0",1641039951654,0.91744297,3703.1,3702.8,4.21638004]
["bitfinex-derivatives","ETHF0:USTF0",1641039951856,0.229991,3703.0,3702.8,4.21638004]
["bitfinex-derivatives","ETHF0:USTF0",1641039952453,0.91744297,3703.1,3702.8,4.21638004]
["bitfinex-derivatives","ETHF0:USTF0",1641039952854,0.229991,3703.0,3702.8,4.21638004]
["bitfinex-derivatives","ETHF0:USTF0",1641039953057,0.91744297,3703.1,3702.8,4.21638004]
["bitfinex-derivatives","ETHF0:USTF0",1641039954256,0.229991,3703.0,3702.8,4.21638004]
["bitfinex-derivatives","ETHF0:USTF0",1641039954458,0.91744297,3703.1,3702.8,4.21638004]
["bitfinex-derivatives","ETHF0:USTF0",1641039954660,0.91744297,3703.1,3702.8,5.12793873]
["bitfinex-derivatives","ETHF0:USTF0",1641039955060,0.91744297,3703.2,3702.8,5.12793873]
["bitfinex-derivatives","ETHF0:USTF0",1641039956462,0.91744297,3703.1,3702.8,5.12793873]
["bitfinex-derivatives","ETHF0:USTF0",1641039956662,0.229991,3703.0,3702.8,0.91155869]
["bitfinex-derivatives","ETHF0:USTF0",1641039957366,1.5,3702.9,3702.7,0.91155869]
["bitfinex-derivatives","ETHF0:USTF0",1641039957561,0.229991,3702.8,3702.4,1.21587486]
["bitfinex-derivatives","ETHF0:USTF0",1641039957761,1.5,3702.7,3702.4,1.21587486]
["bitfinex-derivatives","ETHF0:USTF0",1641039957962,33.09563408,3702.6,3702.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039958168,0.128157,3702.5,3702.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039962071,28.50889327,3702.3,3702.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039962271,0.229991,3702.2,3702.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039963571,28.50889327,3702.3,3702.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039963770,28.73888427,3702.3,3702.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039964775,28.50889327,3702.3,3702.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039964977,0.229991,3702.2,3702.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039966878,0.128157,3702.5,3702.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039967078,1.22409525,3702.7,3702.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039967378,1.35225225,3702.7,3702.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039968378,0.57532384,3702.6,3702.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039970185,1.35033495,3702.5,3702.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039970579,0.57532384,3702.6,3702.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039970782,1.35033495,3702.5,3702.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039971181,1.79941909,3702.4,3702.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039971383,0.229991,3702.3,3702.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039971780,0.229991,3702.3,3701.4,1.21587486]
["bitfinex-derivatives","ETHF0:USTF0",1641039972182,2.234781,3702.3,3701.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039972481,1.5,3702.2,3701.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039973286,1.79941909,3702.1,3701.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039974784,1.22409525,3702.0,3701.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039975187,0.128157,3701.9,3701.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039976189,0.128157,3701.9,3701.1,4.19333497]
["bitfinex-derivatives","ETHF0:USTF0",1641039976390,0.751457,3701.9,3701.1,3.22066486]
["bitfinex-derivatives","ETHF0:USTF0",1641039976888,1.35056291,3701.8,3701.1,3.22066486]
["bitfinex-derivatives","ETHF0:USTF0",1641039977694,1.92601222,3701.8,3701.2,0.47478141]
["bitfinex-derivatives","ETHF0:USTF0",1641039978490,1.92601222,3701.8,3701.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039978690,0.91828547,3701.4,3701.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039978891,0.229991,3701.3,3701.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039979290,0.229991,3701.3,3701.0,0.91350704]
["bitfinex-derivatives","ETHF0:USTF0",1641039980492,0.91828547,3701.1,3700.8,1.21587486]
["bitfinex-derivatives","ETHF0:USTF0",1641039980694,0.91828547,3701.1,3700.7,2.91829704]
["bitfinex-derivatives","ETHF0:USTF0",1641039980895,0.358148,3701.0,3700.7,2.91829704]
["bitfinex-derivatives","ETHF0:USTF0",1641039981192,1.35100995,3700.8,3700.5,1.21587486]
["bitfinex-derivatives","ETHF0:USTF0",1641039981593,2.85100995,3700.8,3700.5,1.21587486]
["bitfinex-derivatives","ETHF0:USTF0",1641039981793,0.229991,3700.7,3700.5,1.21587486]
["bitfinex-derivatives","ETHF0:USTF0",1641039981993,0.229991,3700.7,3700.6,1.21587486]
["bitfinex-derivatives","ETHF0:USTF0",1641039982192,3.734781,3700.7,3699.7,2.29706228]
["bitfinex-derivatives","ETHF0:USTF0",1641039982393,1.5,3700.5,3699.7,2.29706228]
["bitfinex-derivatives","ETHF0:USTF0",1641039982594,2.2992,3700.5,3699.7,2.29706228]
["bitfinex-derivatives","ETHF0:USTF0",1641039983092,1.35116694,3700.2,3699.7,2.29706228]
["bitfinex-derivatives","ETHF0:USTF0",1641039983294,0.128157,3700.1,3699.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039984296,2.00479,3699.6,3698.9,16.2213]
["bitfinex-derivatives","ETHF0:USTF0",1641039984496,2.00479,3699.6,3698.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039984697,2.00479,3699.6,3698.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641039984898,0.128157,3700.1,3698.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641039985898,0.128157,3700.1,3698.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039986300,2.00479,3700.0,3699.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039986900,2.52189,3700.0,3699.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039988300,2.52189,3700.0,3699.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641039988801,2.52189,3700.0,3699.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039992106,2.52189,3700.0,3699.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641039992308,2.52189,3700.0,3699.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039993707,1.35134222,3699.7,3699.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039993908,2.52189,3700.0,3699.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641039995410,1.35134222,3699.7,3699.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040008537,2.00479,3699.6,3698.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040010539,1.35148285,3699.3,3698.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040010942,0.128157,3699.2,3698.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040012642,23.19001513,3699.1,3698.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040012842,0.229991,3699.0,3698.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040014245,0.229991,3699.0,3698.4,18.37449]
["bitfinex-derivatives","ETHF0:USTF0",1641040014445,0.229991,3699.0,3698.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040015347,0.229991,3699.0,3697.9,18.63789]
["bitfinex-derivatives","ETHF0:USTF0",1641040015546,2.85162168,3698.9,3697.9,18.63789]
["bitfinex-derivatives","ETHF0:USTF0",1641040015946,2.85162168,3698.9,3697.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040016347,0.78432398,3698.8,3697.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040016550,2.91210056,3698.4,3698.2,0.90523498]
["bitfinex-derivatives","ETHF0:USTF0",1641040016746,0.229991,3698.3,3698.2,0.90523498]
["bitfinex-derivatives","ETHF0:USTF0",1641040016946,0.358148,3698.3,3698.2,0.90523498]
["bitfinex-derivatives","ETHF0:USTF0",1641040017347,1.71000173,3698.3,3698.2,0.90523498]
["bitfinex-derivatives","ETHF0:USTF0",1641040017549,2.28588782,3698.3,3697.9,2.11182618]
["bitfinex-derivatives","ETHF0:USTF0",1641040017750,2.28588782,3698.3,3697.9,0.90523498]
["bitfinex-derivatives","ETHF0:USTF0",1641040017948,0.93403409,3698.3,3697.9,0.90523498]
["bitfinex-derivatives","ETHF0:USTF0",1641040018148,1.35199263,3698.0,3697.9,3.498e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641040018349,1.58198363,3698.0,3697.9,3.498e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641040018551,3.58677363,3698.0,3697.6,1.2065912]
["bitfinex-derivatives","ETHF0:USTF0",1641040018750,2.234781,3698.0,3697.4,3.498e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641040019751,2.234781,3698.0,3697.2,1.2065912]
["bitfinex-derivatives","ETHF0:USTF0",1641040019951,3.15389464,3697.9,3697.1,1.2065912]
["bitfinex-derivatives","ETHF0:USTF0",1641040020552,3.15389464,3697.9,3697.1,2.7065912]
["bitfinex-derivatives","ETHF0:USTF0",1641040020756,1.80190201,3697.9,3697.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040020955,0.57588609,3697.8,3697.3,3.7184746]
["bitfinex-derivatives","ETHF0:USTF0",1641040021153,0.57588609,3697.8,3697.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040021554,1.22601592,3697.9,3697.4,1.91792096]
["bitfinex-derivatives","ETHF0:USTF0",1641040021857,1.22601592,3698.2,3697.4,3.12451216]
["bitfinex-derivatives","ETHF0:USTF0",1641040022052,1.22601592,3698.2,3697.4,3.25266916]
["bitfinex-derivatives","ETHF0:USTF0",1641040022453,0.128157,3698.1,3697.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040023557,0.128157,3698.1,3697.7,0.41792096]
["bitfinex-derivatives","ETHF0:USTF0",1641040024463,3.23080592,3698.4,3697.7,0.41792096]
["bitfinex-derivatives","ETHF0:USTF0",1641040024859,0.128157,3698.3,3697.7,0.41792096]
["bitfinex-derivatives","ETHF0:USTF0",1641040025763,0.128157,3698.3,3697.7,1.62451216]
["bitfinex-derivatives","ETHF0:USTF0",1641040026561,2.00479,3698.4,3697.7,1.62451216]
["bitfinex-derivatives","ETHF0:USTF0",1641040027463,0.128157,3698.3,3697.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040030666,0.128157,3698.3,3697.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641040031265,2.00479,3698.4,3697.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641040031467,2.00479,3698.4,3697.4,0.878057]
["bitfinex-derivatives","ETHF0:USTF0",1641040031665,2.00479,3698.4,3697.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040031866,2.57757548,3699.1,3698.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040032068,0.128157,3699.0,3698.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641040032669,0.128157,3699.0,3698.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641040035480,1.35155956,3699.1,3697.5,8.75343114]
["bitfinex-derivatives","ETHF0:USTF0",1641040035679,2.85155956,3699.1,3697.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641040036081,1.47391556,3699.1,3697.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641040036481,1.5,3699.0,3697.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641040036681,2.00479,3698.5,3697.7,0.41159934]
["bitfinex-derivatives","ETHF0:USTF0",1641040038887,2.00479,3698.5,3697.9,0.91197885]
["bitfinex-derivatives","ETHF0:USTF0",1641040040489,2.132947,3698.5,3697.9,0.91197885]
["bitfinex-derivatives","ETHF0:USTF0",1641040044096,2.132947,3698.5,3698.1,0.91197885]
["bitfinex-derivatives","ETHF0:USTF0",1641040046296,2.00479,3698.5,3698.1,0.91197885]
["bitfinex-derivatives","ETHF0:USTF0",1641040048299,0.128157,3698.6,3698.1,0.91197885]
["bitfinex-derivatives","ETHF0:USTF0",1641040048799,2.00479,3698.2,3698.1,0.91197885]
["bitfinex-derivatives","ETHF0:USTF0",1641040049201,0.128157,3698.6,3698.1,0.91197885]
["bitfinex-derivatives","ETHF0:USTF0",1641040049701,0.91676101,3698.9,3698.1,0.91197885]
["bitfinex-derivatives","ETHF0:USTF0",1641040050602,2.85155956,3699.1,3698.1,0.91197885]
["bitfinex-derivatives","ETHF0:USTF0",1641040050603,0.91676101,3699.0,3698.1,0.91197885]
["bitfinex-derivatives","ETHF0:USTF0",1641040050803,2.00479,3698.4,3698.1,0.91197885]
["bitfinex-derivatives","ETHF0:USTF0",1641040051404,2.00479,3698.4,3698.1,1.62974097]
["bitfinex-derivatives","ETHF0:USTF0",1641040052906,1e-08,3698.4,3698.2,0.81120474]
["bitfinex-derivatives","ETHF0:USTF0",1641040053107,0.91676101,3699.3,3698.2,0.81120474]
["bitfinex-derivatives","ETHF0:USTF0",1641040053306,1.22356963,3699.5,3698.2,0.81120474]
["bitfinex-derivatives","ETHF0:USTF0",1641040053307,1.22356963,3699.5,3698.5,0.81112227]
["bitfinex-derivatives","ETHF0:USTF0",1641040053708,1.22356963,3699.5,3698.7,1.35092417]
["bitfinex-derivatives","ETHF0:USTF0",1641040053911,1.22356963,3699.7,3698.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641040054709,0.128157,3699.6,3698.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641040054909,0.128157,3699.6,3699.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040055109,0.358148,3699.6,3699.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040055308,0.128157,3699.6,3699.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040055507,0.128157,3699.6,3699.5,2.52419]
["bitfinex-derivatives","ETHF0:USTF0",1641040056310,1.22356963,3700.2,3699.5,2.52419]
["bitfinex-derivatives","ETHF0:USTF0",1641040056909,0.128157,3700.1,3699.5,2.52419]
["bitfinex-derivatives","ETHF0:USTF0",1641040057912,20.72318362,3700.3,3699.5,2.52419]
["bitfinex-derivatives","ETHF0:USTF0",1641040058512,1.5,3700.1,3699.5,2.52419]
["bitfinex-derivatives","ETHF0:USTF0",1641040059313,0.128157,3700.0,3699.5,2.52419]
["bitfinex-derivatives","ETHF0:USTF0",1641040059613,1.628157,3700.0,3699.5,2.52419]
["bitfinex-derivatives","ETHF0:USTF0",1641040059814,0.128157,3700.0,3699.5,2.52419]
["bitfinex-derivatives","ETHF0:USTF0",1641040060013,1.5,3699.9,3699.5,2.52419]
["bitfinex-derivatives","ETHF0:USTF0",1641040063619,1.5,3699.9,3699.5,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1641040063918,1.5,3699.9,3699.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040064820,0.57576031,3699.8,3699.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040065020,2.58055031,3699.8,3699.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040065620,2.00479,3699.8,3699.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040065919,18.1485,3700.3,3699.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040067120,18.1485,3700.3,3699.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641040067521,1.22249315,3700.6,3699.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641040068723,2.57345382,3700.8,3699.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641040069323,2.57345382,3700.8,3699.6,0.90921716]
["bitfinex-derivatives","ETHF0:USTF0",1641040069523,0.128157,3700.4,3699.6,0.90921716]
["bitfinex-derivatives","ETHF0:USTF0",1641040069725,1.22249315,3700.8,3699.6,0.90921716]
["bitfinex-derivatives","ETHF0:USTF0",1641040070627,30.02133018,3700.9,3699.6,0.90921716]
["bitfinex-derivatives","ETHF0:USTF0",1641040071528,31.52133018,3700.9,3699.6,0.90921716]
["bitfinex-derivatives","ETHF0:USTF0",1641040071726,30.02133018,3700.9,3699.6,0.90921716]
["bitfinex-derivatives","ETHF0:USTF0",1641040071927,1.5,3700.3,3699.3,5.22546736]
["bitfinex-derivatives","ETHF0:USTF0",1641040072127,1.5,3699.9,3699.3,5.22546736]
["bitfinex-derivatives","ETHF0:USTF0",1641040072327,0.128157,3700.4,3699.3,5.22546736]
["bitfinex-derivatives","ETHF0:USTF0",1641040072530,31.37225252,3700.9,3699.3,6.13073803]
["bitfinex-derivatives","ETHF0:USTF0",1641040073329,31.37225252,3700.9,3699.3,4.91485067]
["bitfinex-derivatives","ETHF0:USTF0",1641040073330,34.09474567,3700.9,3699.3,4.91485067]
["bitfinex-derivatives","ETHF0:USTF0",1641040074130,0.91625507,3700.7,3699.5,0.91048356]
["bitfinex-derivatives","ETHF0:USTF0",1641040074330,1.03861107,3700.7,3699.5,0.91048356]
["bitfinex-derivatives","ETHF0:USTF0",1641040074531,0.91625507,3700.7,3699.5,0.91048356]
["bitfinex-derivatives","ETHF0:USTF0",1641040074931,0.122356,3700.6,3699.5,0.91048356]
["bitfinex-derivatives","ETHF0:USTF0",1641040075130,0.122356,3700.6,3699.4,1.33822167]
["bitfinex-derivatives","ETHF0:USTF0",1641040075935,2.53861107,3700.6,3699.4,1.33822167]
["bitfinex-derivatives","ETHF0:USTF0",1641040076832,1.03861107,3700.6,3699.4,1.33822167]
["bitfinex-derivatives","ETHF0:USTF0",1641040077535,1.5,3700.2,3699.4,1.33822167]
["bitfinex-derivatives","ETHF0:USTF0",1641040077736,0.128157,3700.1,3699.4,1.33822167]
["bitfinex-derivatives","ETHF0:USTF0",1641040078035,1.628157,3700.1,3699.4,1.33822167]
["bitfinex-derivatives","ETHF0:USTF0",1641040078436,1.628157,3700.1,3699.3,4.91485067]
["bitfinex-derivatives","ETHF0:USTF0",1641040078637,0.128157,3700.1,3699.3,4.91485067]
["bitfinex-derivatives","ETHF0:USTF0",1641040078836,1.5,3699.4,3699.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641040079039,0.229991,3699.4,3699.2,0.91048356]
["bitfinex-derivatives","ETHF0:USTF0",1641040079236,2.00479,3699.3,3699.2,0.91048356]
["bitfinex-derivatives","ETHF0:USTF0",1641040079638,0.229991,3699.4,3699.2,0.91048356]
["bitfinex-derivatives","ETHF0:USTF0",1641040079939,2.00479,3699.7,3698.8,0.91048356]
["bitfinex-derivatives","ETHF0:USTF0",1641040081239,2.00479,3699.7,3699.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040083040,2.132947,3699.7,3699.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040089546,2.00479,3699.7,3699.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040090148,2.132947,3699.7,3699.1,2.91527356]
["bitfinex-derivatives","ETHF0:USTF0",1641040091648,1.5,3699.2,3699.1,0.91048356]
["bitfinex-derivatives","ETHF0:USTF0",1641040091848,1.729991,3699.2,3699.1,0.91048356]
["bitfinex-derivatives","ETHF0:USTF0",1641040092050,2.320091,3699.2,3699.1,0.91048356]
["bitfinex-derivatives","ETHF0:USTF0",1641040092249,0.820091,3699.2,3699.1,0.91048356]
["bitfinex-derivatives","ETHF0:USTF0",1641040092749,2.320091,3699.2,3699.1,0.91048356]
["bitfinex-derivatives","ETHF0:USTF0",1641040092950,2.320091,3699.2,3698.5,2.91527356]
["bitfinex-derivatives","ETHF0:USTF0",1641040093150,0.820091,3699.2,3698.5,2.91527356]
["bitfinex-derivatives","ETHF0:USTF0",1641040094352,26.31386676,3699.0,3698.6,1.34498437]
["bitfinex-derivatives","ETHF0:USTF0",1641040094553,1.5,3698.7,3698.3,1.21588736]
["bitfinex-derivatives","ETHF0:USTF0",1641040094751,1.5,3698.4,3698.0,1.5198592]
["bitfinex-derivatives","ETHF0:USTF0",1641040094951,1.5,3698.1,3698.0,1.5198592]
["bitfinex-derivatives","ETHF0:USTF0",1641040095152,1.729991,3698.1,3698.0,1.5198592]
["bitfinex-derivatives","ETHF0:USTF0",1641040095352,1.729991,3698.1,3697.8,1.82383104]
["bitfinex-derivatives","ETHF0:USTF0",1641040095553,3.734781,3698.1,3697.8,1.21684458]
["bitfinex-derivatives","ETHF0:USTF0",1641040095952,2.234781,3698.1,3697.8,1.21684458]
["bitfinex-derivatives","ETHF0:USTF0",1641040096569,0.128157,3698.0,3697.6,1.5198592]
["bitfinex-derivatives","ETHF0:USTF0",1641040096754,0.128157,3698.0,3697.3,1.82383104]
["bitfinex-derivatives","ETHF0:USTF0",1641040096954,0.128157,3698.0,3697.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040097256,1.5,3697.8,3697.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040097660,1.5,3697.8,3697.2,4.2845788]
["bitfinex-derivatives","ETHF0:USTF0",1641040097856,1.5,3697.8,3697.5,1.82383104]
["bitfinex-derivatives","ETHF0:USTF0",1641040098859,1.5,3697.8,3697.3,1.82383104]
["bitfinex-derivatives","ETHF0:USTF0",1641040100862,1.5,3697.8,3697.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040100863,1.5,3697.8,3697.2,3.82862104]
["bitfinex-derivatives","ETHF0:USTF0",1641040101064,0.128157,3698.0,3697.2,3.82862104]
["bitfinex-derivatives","ETHF0:USTF0",1641040101663,0.128157,3698.0,3697.2,4.85463266]
["bitfinex-derivatives","ETHF0:USTF0",1641040102064,2.00479,3698.1,3697.2,4.85463266]
["bitfinex-derivatives","ETHF0:USTF0",1641040102266,1.52811644,3698.5,3697.5,1.08493426]
["bitfinex-derivatives","ETHF0:USTF0",1641040102865,1.52811644,3698.5,3697.5,1.77969026]
["bitfinex-derivatives","ETHF0:USTF0",1641040103667,1.52811644,3698.5,3698.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040104067,0.229991,3698.4,3698.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040104266,0.128157,3698.6,3698.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040104267,1.628157,3698.6,3698.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040104869,0.229991,3698.5,3698.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040105068,0.229991,3698.5,3698.3,3.22667418]
["bitfinex-derivatives","ETHF0:USTF0",1641040105269,1.628157,3698.6,3698.3,3.22667418]
["bitfinex-derivatives","ETHF0:USTF0",1641040106168,0.128157,3698.6,3698.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040106369,1.22705819,3698.7,3698.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040106970,1.35521519,3698.8,3698.3,3.22667418]
["bitfinex-derivatives","ETHF0:USTF0",1641040107170,1.22705819,3698.8,3698.3,3.22667418]
["bitfinex-derivatives","ETHF0:USTF0",1641040107570,1.5,3698.6,3698.3,3.22667418]
["bitfinex-derivatives","ETHF0:USTF0",1641040107972,1.5,3698.6,3698.5,1.22188418]
["bitfinex-derivatives","ETHF0:USTF0",1641040108172,1.729991,3698.6,3698.5,1.22188418]
["bitfinex-derivatives","ETHF0:USTF0",1641040108371,1.852347,3698.6,3698.5,1.22188418]
["bitfinex-derivatives","ETHF0:USTF0",1641040108972,1.980504,3698.6,3698.5,1.22188418]
["bitfinex-derivatives","ETHF0:USTF0",1641040109175,1.858148,3698.6,3698.5,1.22188418]
["bitfinex-derivatives","ETHF0:USTF0",1641040109574,1.858148,3698.6,3697.9,1.82383104]
["bitfinex-derivatives","ETHF0:USTF0",1641040109575,1.858148,3698.6,3698.1,1.22188418]
["bitfinex-derivatives","ETHF0:USTF0",1641040109772,0.358148,3698.6,3698.1,1.22188418]
["bitfinex-derivatives","ETHF0:USTF0",1641040110376,0.358148,3698.6,3698.3,1.22188418]
["bitfinex-derivatives","ETHF0:USTF0",1641040112281,1.5,3698.4,3698.3,1.22188418]
["bitfinex-derivatives","ETHF0:USTF0",1641040112779,1.729991,3698.4,3698.3,1.22188418]
["bitfinex-derivatives","ETHF0:USTF0",1641040112977,0.229991,3698.4,3698.3,1.22188418]
["bitfinex-derivatives","ETHF0:USTF0",1641040113178,3.23187234,3698.7,3698.3,1.22188418]
["bitfinex-derivatives","ETHF0:USTF0",1641040113778,4.73187234,3698.7,3698.1,1.52770773]
["bitfinex-derivatives","ETHF0:USTF0",1641040113978,3.50479,3698.7,3698.1,1.52770773]
["bitfinex-derivatives","ETHF0:USTF0",1641040114378,2.00479,3698.7,3698.1,1.52770773]
["bitfinex-derivatives","ETHF0:USTF0",1641040114577,2.00479,3698.7,3698.5,1.22219832]
["bitfinex-derivatives","ETHF0:USTF0",1641040114779,0.229991,3698.6,3698.5,1.22219832]
["bitfinex-derivatives","ETHF0:USTF0",1641040115791,1.729991,3698.6,3698.5,1.22219832]
["bitfinex-derivatives","ETHF0:USTF0",1641040116184,2.30585873,3698.6,3698.5,1.22219832]
["bitfinex-derivatives","ETHF0:USTF0",1641040116392,2.30585873,3698.6,3698.2,1.52770773]
["bitfinex-derivatives","ETHF0:USTF0",1641040116393,2.30585873,3698.6,3698.3,1.22219832]
["bitfinex-derivatives","ETHF0:USTF0",1641040116586,2.07586773,3698.6,3698.3,1.22219832]
["bitfinex-derivatives","ETHF0:USTF0",1641040116986,0.92031457,3698.4,3698.3,1.22219832]
["bitfinex-derivatives","ETHF0:USTF0",1641040118586,1.5,3698.6,3698.0,1.94277199]
["bitfinex-derivatives","ETHF0:USTF0",1641040118787,0.575883,3698.4,3698.1,1.52770773]
["bitfinex-derivatives","ETHF0:USTF0",1641040118986,1.80296534,3698.4,3698.1,1.52770773]
["bitfinex-derivatives","ETHF0:USTF0",1641040119186,3.30296534,3698.4,3698.1,1.52770773]
["bitfinex-derivatives","ETHF0:USTF0",1641040119789,0.92140975,3698.2,3698.1,1.52770773]
["bitfinex-derivatives","ETHF0:USTF0",1641040120587,0.575883,3698.3,3698.1,1.52770773]
["bitfinex-derivatives","ETHF0:USTF0",1641040121391,0.92140589,3698.2,3698.0,0.41506426]
["bitfinex-derivatives","ETHF0:USTF0",1641040121689,0.92140589,3698.2,3698.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040121890,0.767844,3698.9,3698.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040122289,0.767844,3698.9,3698.6,1.06026715]
["bitfinex-derivatives","ETHF0:USTF0",1641040122492,0.767844,3698.9,3698.6,1.70926715]
["bitfinex-derivatives","ETHF0:USTF0",1641040123292,0.767844,3699.5,3698.6,1.70926715]
["bitfinex-derivatives","ETHF0:USTF0",1641040123592,1.5,3699.1,3698.6,1.70926715]
["bitfinex-derivatives","ETHF0:USTF0",1641040123891,0.767844,3699.5,3699.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040124393,1.5,3699.1,3699.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040124996,1.5,3699.5,3699.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040125193,1.83373973,3699.6,3699.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040125793,1.5,3699.4,3699.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040125993,1.5,3699.4,3698.6,1.06026715]
["bitfinex-derivatives","ETHF0:USTF0",1641040125994,2.00479,3699.4,3698.6,3.06505715]
["bitfinex-derivatives","ETHF0:USTF0",1641040126195,2.00479,3699.4,3698.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641040126594,2.00479,3699.4,3698.6,3.06505715]
["bitfinex-derivatives","ETHF0:USTF0",1641040127994,1.5,3699.5,3699.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040129095,1.5,3699.1,3699.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040129796,0.128157,3699.6,3699.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040129997,1.5,3699.6,3699.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040131599,0.128157,3699.6,3699.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040131799,1.5,3699.1,3699.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040131999,1.5,3699.5,3699.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040136605,1.5,3699.2,3699.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040137711,1.5,3699.6,3699.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040138308,2.00479,3699.8,3699.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040138507,1.5,3699.2,3699.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040138707,1.5,3699.4,3699.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040138908,1.5,3699.4,3699.2,1.2165474]
["bitfinex-derivatives","ETHF0:USTF0",1641040140209,1.5,3699.3,3699.2,1.2165474]
["bitfinex-derivatives","ETHF0:USTF0",1641040141010,0.229991,3699.4,3699.2,1.2165474]
["bitfinex-derivatives","ETHF0:USTF0",1641040141211,1.5,3699.3,3699.2,1.2165474]
["bitfinex-derivatives","ETHF0:USTF0",1641040142715,0.57576193,3699.3,3699.2,1.2165474]
["bitfinex-derivatives","ETHF0:USTF0",1641040143816,3.02875162,3699.5,3699.2,1.2165474]
["bitfinex-derivatives","ETHF0:USTF0",1641040144516,1.52875162,3699.5,3699.2,1.2165474]
["bitfinex-derivatives","ETHF0:USTF0",1641040144717,1.5,3699.3,3699.2,1.2165474]
["bitfinex-derivatives","ETHF0:USTF0",1641040145321,1.5,3699.3,3699.1,0.45349794]
["bitfinex-derivatives","ETHF0:USTF0",1641040145621,1.5,3699.2,3699.1,0.45349794]
["bitfinex-derivatives","ETHF0:USTF0",1641040145820,2.07576193,3699.2,3699.1,0.45349794]
["bitfinex-derivatives","ETHF0:USTF0",1641040146320,2.30575293,3699.2,3699.1,0.45349794]
["bitfinex-derivatives","ETHF0:USTF0",1641040146620,0.57576193,3699.2,3699.1,0.45349794]
["bitfinex-derivatives","ETHF0:USTF0",1641040147424,0.92013494,3699.2,3699.1,0.45349794]
["bitfinex-derivatives","ETHF0:USTF0",1641040148526,1.15012594,3699.2,3699.1,0.45349794]
["bitfinex-derivatives","ETHF0:USTF0",1641040148926,0.92013494,3699.2,3699.1,0.45349794]
["bitfinex-derivatives","ETHF0:USTF0",1641040149126,0.92013494,3699.3,3699.1,0.45349794]
["bitfinex-derivatives","ETHF0:USTF0",1641040149926,0.92013494,3699.2,3699.1,0.45349794]
["bitfinex-derivatives","ETHF0:USTF0",1641040150629,1.15012594,3699.2,3699.1,0.45349794]
["bitfinex-derivatives","ETHF0:USTF0",1641040150828,2.65012594,3699.2,3699.1,0.45349794]
["bitfinex-derivatives","ETHF0:USTF0",1641040151028,2.42013494,3699.2,3699.1,0.45349794]
["bitfinex-derivatives","ETHF0:USTF0",1641040152028,0.92013494,3699.2,3699.1,0.45349794]
["bitfinex-derivatives","ETHF0:USTF0",1641040152228,0.57576193,3699.2,3699.1,0.45349794]
["bitfinex-derivatives","ETHF0:USTF0",1641040153028,2.10451355,3699.7,3699.1,0.45349794]
["bitfinex-derivatives","ETHF0:USTF0",1641040153230,0.92013331,3699.2,3699.1,0.45349794]
["bitfinex-derivatives","ETHF0:USTF0",1641040153630,0.57576193,3699.7,3699.4,5.40626941]
["bitfinex-derivatives","ETHF0:USTF0",1641040153830,20.6715,3700.4,3699.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641040154029,22.1715,3700.4,3699.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641040154229,20.6715,3700.4,3700.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040154431,2.62583312,3700.3,3700.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040154730,2.62583312,3700.3,3700.1,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1641040154731,1.84018638,3700.2,3700.1,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1641040155131,2.62583312,3700.3,3700.1,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1641040155332,1.628157,3700.3,3700.1,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1641040155532,1.5,3700.3,3699.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040155734,1.5,3699.9,3699.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040157232,1.729991,3699.9,3699.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040160338,1.5,3699.9,3699.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040160843,2.29217466,3700.6,3699.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040161037,1.5,3699.9,3699.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040161439,1.2267165,3699.9,3699.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040162239,1.5,3700.2,3699.8,3.22068533]
["bitfinex-derivatives","ETHF0:USTF0",1641040162240,2.7267165,3700.2,3699.8,3.22068533]
["bitfinex-derivatives","ETHF0:USTF0",1641040162941,2.7267165,3700.2,3699.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641040163142,1.5,3700.0,3699.8,3.22068533]
["bitfinex-derivatives","ETHF0:USTF0",1641040163345,1.2267165,3700.2,3699.8,3.22068533]
["bitfinex-derivatives","ETHF0:USTF0",1641040163942,1.5,3700.3,3699.9,1.21589533]
["bitfinex-derivatives","ETHF0:USTF0",1641040165047,2.7267165,3700.3,3699.8,3.22068533]
["bitfinex-derivatives","ETHF0:USTF0",1641040166448,1.2267165,3700.3,3699.8,3.22068533]
["bitfinex-derivatives","ETHF0:USTF0",1641040166649,1.2267165,3700.3,3699.9,1.21589533]
["bitfinex-derivatives","ETHF0:USTF0",1641040166848,1.5,3700.0,3699.9,1.21589533]
["bitfinex-derivatives","ETHF0:USTF0",1641040167248,1.5,3700.0,3699.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040167950,1.2267165,3700.1,3699.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040168150,0.229991,3700.0,3699.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040168353,1.3548735,3700.4,3699.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040169152,1.2267165,3700.3,3699.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040169350,1.5,3699.9,3699.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040169554,1.729991,3699.9,3699.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040170054,1.5,3699.9,3699.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040170454,1.729991,3699.9,3699.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040171357,1.5,3699.9,3699.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040171555,1.729991,3699.9,3699.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040171855,1.5,3699.9,3699.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040172756,1.729991,3699.9,3699.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040172956,1.5,3699.9,3699.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040173159,1.5,3700.1,3699.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040173457,1.5,3700.0,3699.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040175060,1.5,3700.1,3699.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040175360,1.5,3699.9,3699.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040176061,1.5,3700.2,3699.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040177461,1.5,3700.2,3699.8,2.91495496]
["bitfinex-derivatives","ETHF0:USTF0",1641040178064,2.41822283,3700.2,3699.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040180870,1.5,3700.0,3699.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040181069,0.229991,3699.9,3699.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040182772,2.41822283,3700.0,3699.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040183074,0.229991,3699.9,3699.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040183670,0.229991,3699.9,3699.5,1.72106887]
["bitfinex-derivatives","ETHF0:USTF0",1641040184270,0.91822283,3700.1,3699.5,1.72106887]
["bitfinex-derivatives","ETHF0:USTF0",1641040184471,0.91822283,3700.0,3699.5,1.72106887]
["bitfinex-derivatives","ETHF0:USTF0",1641040184672,2.00479,3699.9,3699.5,1.72106887]
["bitfinex-derivatives","ETHF0:USTF0",1641040185671,1.5,3699.6,3699.5,1.72106887]
["bitfinex-derivatives","ETHF0:USTF0",1641040188476,2.00479,3699.9,3699.5,2.21278099]
["bitfinex-derivatives","ETHF0:USTF0",1641040188675,1.5,3699.8,3699.5,2.21278099]
["bitfinex-derivatives","ETHF0:USTF0",1641040189080,1.5,3699.6,3699.5,2.21278099]
["bitfinex-derivatives","ETHF0:USTF0",1641040189483,2.00479,3699.9,3699.5,1.72106887]
["bitfinex-derivatives","ETHF0:USTF0",1641040189484,1.5,3699.7,3699.5,1.72106887]
["bitfinex-derivatives","ETHF0:USTF0",1641040190083,1.5,3699.7,3699.6,1.40232193]
["bitfinex-derivatives","ETHF0:USTF0",1641040191784,1.5,3699.7,3699.6,0.49215697]
["bitfinex-derivatives","ETHF0:USTF0",1641040191988,1.729991,3699.7,3699.6,0.49215697]
["bitfinex-derivatives","ETHF0:USTF0",1641040192185,1.5,3699.7,3699.6,0.49215697]
["bitfinex-derivatives","ETHF0:USTF0",1641040195691,1.729991,3699.7,3699.6,0.49215697]
["bitfinex-derivatives","ETHF0:USTF0",1641040195890,1.2267165,3700.3,3699.6,0.49215697]
["bitfinex-derivatives","ETHF0:USTF0",1641040196090,32.60613721,3701.0,3699.6,1.99215697]
["bitfinex-derivatives","ETHF0:USTF0",1641040196490,1.22518625,3700.2,3699.6,1.99215697]
["bitfinex-derivatives","ETHF0:USTF0",1641040196891,1.22518625,3700.2,3699.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040197091,3.35588756,3700.6,3699.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040197691,0.92136675,3700.5,3699.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040197891,0.128157,3700.4,3699.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040198398,0.92136675,3700.3,3699.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040198599,1.4970477,3700.3,3699.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040199000,0.92136675,3700.2,3699.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040199301,1.4970477,3700.2,3699.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040199502,1.4970477,3700.2,3699.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641040199804,0.57568095,3700.2,3699.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641040200203,0.57568095,3700.1,3699.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040200403,0.57568095,3700.1,3700.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040200607,0.65228995,3700.1,3699.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040200802,0.70383795,3700.5,3699.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040201205,0.92136339,3700.4,3699.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040201604,1.49704434,3700.4,3699.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040202204,1.49704434,3700.3,3699.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040203006,0.57568095,3700.2,3699.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040203204,0.57568095,3700.2,3700.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040203606,0.076609,3700.1,3699.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040204210,0.57568095,3700.4,3700.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040204408,0.57568095,3700.4,3699.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040205008,0.92137015,3700.3,3699.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040205209,0.57568095,3700.0,3699.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040205409,0.57568095,3700.0,3699.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641040205911,0.57568095,3700.2,3699.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641040206511,1.22520733,3700.3,3699.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641040208613,1.53149658,3700.2,3699.9,0.5465868]
["bitfinex-derivatives","ETHF0:USTF0",1641040208912,0.076609,3700.1,3699.9,0.5465868]
["bitfinex-derivatives","ETHF0:USTF0",1641040209615,0.57568095,3700.0,3699.9,0.5465868]
["bitfinex-derivatives","ETHF0:USTF0",1641040213621,0.57568095,3700.0,3699.9,0.7765778]
["bitfinex-derivatives","ETHF0:USTF0",1641040213920,0.57568095,3700.0,3699.9,0.5465868]
["bitfinex-derivatives","ETHF0:USTF0",1641040214923,0.57568095,3700.0,3699.9,0.7765778]
["bitfinex-derivatives","ETHF0:USTF0",1641040215921,0.65228995,3700.0,3699.9,0.5465868]
["bitfinex-derivatives","ETHF0:USTF0",1641040216120,0.076609,3700.0,3699.9,0.5465868]
["bitfinex-derivatives","ETHF0:USTF0",1641040216723,0.65228995,3700.0,3699.9,0.5465868]
["bitfinex-derivatives","ETHF0:USTF0",1641040217621,0.57568095,3700.0,3699.9,0.7765778]
["bitfinex-derivatives","ETHF0:USTF0",1641040218422,0.076609,3700.0,3699.9,0.5465868]
["bitfinex-derivatives","ETHF0:USTF0",1641040218623,1.53149658,3700.2,3699.9,0.7765778]
["bitfinex-derivatives","ETHF0:USTF0",1641040219424,1.53149658,3700.2,3700.1,0.91307577]
["bitfinex-derivatives","ETHF0:USTF0",1641040219625,1.53149658,3700.2,3700.1,2.64306677]
["bitfinex-derivatives","ETHF0:USTF0",1641040219825,0.57568095,3700.4,3700.1,2.64306677]
["bitfinex-derivatives","ETHF0:USTF0",1641040220025,1.83783015,3700.5,3700.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040220026,0.57568095,3700.2,3700.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040220226,0.57568095,3700.2,3700.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641040221027,0.57568095,3700.5,3700.1,2.2765778]
["bitfinex-derivatives","ETHF0:USTF0",1641040221626,0.57568095,3700.5,3700.2,1.76325902]
["bitfinex-derivatives","ETHF0:USTF0",1641040222126,0.076609,3700.4,3700.2,1.76325902]
["bitfinex-derivatives","ETHF0:USTF0",1641040222528,0.076609,3700.4,3700.3,1.21667222]
["bitfinex-derivatives","ETHF0:USTF0",1641040222728,0.57568095,3700.5,3700.3,1.44666322]
["bitfinex-derivatives","ETHF0:USTF0",1641040223027,0.57568095,3700.5,3700.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040223227,0.57568095,3700.4,3700.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040224629,1.22759033,3700.5,3700.3,0.7765778]
["bitfinex-derivatives","ETHF0:USTF0",1641040224829,1.30419933,3700.5,3700.3,0.7765778]
["bitfinex-derivatives","ETHF0:USTF0",1641040225128,1.30419933,3700.5,3700.3,2.2765778]
["bitfinex-derivatives","ETHF0:USTF0",1641040225329,1.22759033,3700.6,3700.4,3.76785794]
["bitfinex-derivatives","ETHF0:USTF0",1641040225830,0.076609,3700.5,3700.4,3.22127114]
["bitfinex-derivatives","ETHF0:USTF0",1641040226032,1.22759033,3700.6,3700.4,3.22127114]
["bitfinex-derivatives","ETHF0:USTF0",1641040226531,0.57568095,3700.5,3700.4,3.22127114]
["bitfinex-derivatives","ETHF0:USTF0",1641040226931,0.65228995,3700.5,3700.4,3.45126214]
["bitfinex-derivatives","ETHF0:USTF0",1641040227132,0.57568095,3700.5,3700.4,3.22127114]
["bitfinex-derivatives","ETHF0:USTF0",1641040227332,1.22759033,3700.6,3700.4,3.22127114]
["bitfinex-derivatives","ETHF0:USTF0",1641040228132,0.57568095,3700.5,3700.4,3.22127114]
["bitfinex-derivatives","ETHF0:USTF0",1641040228333,0.65228995,3700.5,3700.4,3.22127114]
["bitfinex-derivatives","ETHF0:USTF0",1641040228535,0.076609,3700.5,3700.4,3.22127114]
["bitfinex-derivatives","ETHF0:USTF0",1641040228934,1.22759033,3700.6,3700.4,3.22127114]
["bitfinex-derivatives","ETHF0:USTF0",1641040229335,0.65228995,3700.5,3700.4,3.22127114]
["bitfinex-derivatives","ETHF0:USTF0",1641040229533,0.57568095,3700.5,3700.4,3.22127114]
["bitfinex-derivatives","ETHF0:USTF0",1641040229734,0.57568095,3700.5,3700.4,3.45126214]
["bitfinex-derivatives","ETHF0:USTF0",1641040229936,0.57568095,3700.5,3700.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641040230435,1.22772776,3700.5,3700.4,3.45126214]
["bitfinex-derivatives","ETHF0:USTF0",1641040230636,1.30433676,3700.5,3700.4,3.22127114]
["bitfinex-derivatives","ETHF0:USTF0",1641040231041,0.076609,3700.5,3700.4,3.22127114]
["bitfinex-derivatives","ETHF0:USTF0",1641040231238,0.65228995,3700.5,3700.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040231939,2.18691605,3700.5,3700.4,2.91807528]
["bitfinex-derivatives","ETHF0:USTF0",1641040232639,3.10826774,3700.5,3700.4,2.91807528]
["bitfinex-derivatives","ETHF0:USTF0",1641040233040,1.57364164,3700.5,3700.4,2.91807528]
["bitfinex-derivatives","ETHF0:USTF0",1641040233339,3.41147179,3700.5,3700.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040234442,1.57364164,3700.5,3700.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040235451,3.41550819,3700.5,3700.1,0.91328528]
["bitfinex-derivatives","ETHF0:USTF0",1641040235844,0.92135169,3700.4,3700.1,0.91328528]
["bitfinex-derivatives","ETHF0:USTF0",1641040236043,0.92135169,3700.4,3700.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040236242,1.53484813,3700.3,3700.2,1.14327628]
["bitfinex-derivatives","ETHF0:USTF0",1641040236442,1.61145713,3700.3,3700.2,0.91328528]
["bitfinex-derivatives","ETHF0:USTF0",1641040236942,2.18713808,3700.3,3700.2,0.91328528]
["bitfinex-derivatives","ETHF0:USTF0",1641040238142,2.11052908,3700.3,3700.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040238348,1.84186655,3700.5,3700.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040238349,1.84186655,3700.5,3700.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641040238644,1.84186655,3700.5,3700.2,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641040238841,1.84186655,3700.5,3700.2,1.852347]
["bitfinex-derivatives","ETHF0:USTF0",1641040239642,1.84186655,3701.0,3700.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040240446,0.91917468,3700.5,3700.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040240644,0.91917468,3700.5,3700.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641040240844,0.99578368,3700.5,3700.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040241147,0.91917468,3700.5,3700.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641040241745,0.91917468,3700.5,3700.4,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641040242849,0.91917468,3700.5,3700.4,4.64707115]
["bitfinex-derivatives","ETHF0:USTF0",1641040243352,2.29217466,3701.6,3700.4,6.14707115]
["bitfinex-derivatives","ETHF0:USTF0",1641040243551,2.29217466,3701.6,3701.5,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641040243752,2.29217466,3701.6,3701.5,5.739571]
["bitfinex-derivatives","ETHF0:USTF0",1641040243947,2.29217466,3701.6,3701.5,5.867728]
["bitfinex-derivatives","ETHF0:USTF0",1641040244951,4.20232021,3702.5,3701.5,5.867728]
["bitfinex-derivatives","ETHF0:USTF0",1641040245149,19.5076,3702.7,3702.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040245349,0.076609,3702.6,3702.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040245550,2.29217466,3702.8,3702.5,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1641040245753,2.6160871,3703.3,3702.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641040245954,3.82840796,3703.6,3703.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641040246154,0.87465694,3703.9,3703.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641040246357,0.87465694,3703.9,3703.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641040246553,4.58434932,3704.4,3703.8,6.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040246755,4.58434932,3704.4,3703.9,1.90046675]
["bitfinex-derivatives","ETHF0:USTF0",1641040246955,4.58434932,3704.4,3704.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040247454,4.58434932,3704.4,3704.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641040247653,5.74191063,3705.5,3704.3,6.522471]
["bitfinex-derivatives","ETHF0:USTF0",1641040247853,3.060988,3705.7,3704.3,6.522471]
["bitfinex-derivatives","ETHF0:USTF0",1641040248053,3.060988,3705.7,3705.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040248254,3.189145,3705.7,3705.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040248453,3.189145,3705.7,3705.0,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641040248656,0.128157,3705.7,3705.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641040248956,0.128157,3705.7,3705.3,1.21638686]
["bitfinex-derivatives","ETHF0:USTF0",1641040249555,0.128157,3705.7,3705.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040249754,0.4017,3706.1,3705.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040250154,1.75081437,3706.1,3705.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040250354,0.128157,3706.0,3705.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040250554,0.128157,3706.0,3705.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040250955,1.52940231,3705.9,3705.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040252656,1.52940231,3705.8,3705.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040254759,0.128157,3706.0,3705.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040257962,1.34921267,3705.8,3705.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040259364,1.34921267,3705.8,3705.5,0.57497155]
["bitfinex-derivatives","ETHF0:USTF0",1641040259567,0.076609,3705.7,3705.5,0.57497155]
["bitfinex-derivatives","ETHF0:USTF0",1641040260268,0.076609,3705.7,3705.5,0.80496255]
["bitfinex-derivatives","ETHF0:USTF0",1641040260465,0.076609,3705.7,3705.5,0.57497155]
["bitfinex-derivatives","ETHF0:USTF0",1641040260666,1.34921267,3705.8,3705.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040261367,0.4017,3706.1,3705.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040261668,1.34911801,3706.1,3706.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040261867,50.40279,3707.1,3706.0,3.985294]
["bitfinex-derivatives","ETHF0:USTF0",1641040262167,7.35279,3707.1,3706.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040262365,1.34882322,3706.9,3706.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040262565,1.34882322,3706.9,3706.0,2.70791937]
["bitfinex-derivatives","ETHF0:USTF0",1641040262566,1.47698022,3706.9,3706.0,2.70791937]
["bitfinex-derivatives","ETHF0:USTF0",1641040262765,1.47698022,3706.9,3706.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040262967,1.34882322,3706.9,3706.0,2.70791937]
["bitfinex-derivatives","ETHF0:USTF0",1641040263365,1.34882322,3706.9,3706.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040263567,1.34882322,3706.9,3706.3,0.90753959]
["bitfinex-derivatives","ETHF0:USTF0",1641040263766,1.34882322,3706.9,3706.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040265770,1.34882322,3706.9,3706.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040265970,1.34882322,3706.9,3706.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641040266771,1.34882322,3706.9,3706.8,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641040266971,1.34882322,3706.9,3706.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641040267373,0.4082,3707.3,3706.8,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641040267671,0.4082,3707.3,3706.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641040267871,0.4082,3707.3,3707.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040268071,0.4082,3707.3,3707.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641040268674,0.4022,3707.4,3707.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641040269775,2.00479,3708.0,3707.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641040270077,2.00479,3708.0,3707.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040270275,6.69629764,3708.6,3707.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040270478,1.34829764,3708.6,3707.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040271075,1.34829764,3708.6,3708.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040271480,1.34810679,3709.1,3708.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040271876,1.34810679,3709.1,3708.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040272077,2.00479,3709.2,3708.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040272282,2.00479,3709.2,3708.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641040272479,2.00479,3709.2,3708.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040273280,2.00479,3709.2,3708.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641040273480,2.00479,3709.2,3708.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040274380,1.34791962,3709.6,3708.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040275185,0.128157,3709.5,3708.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641040275382,0.128157,3709.5,3708.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040275783,2.00479,3709.2,3708.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040277186,2.00479,3709.2,3707.1,22.3608]
["bitfinex-derivatives","ETHF0:USTF0",1641040277385,2.81379,3709.2,3706.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040277789,2.81379,3709.2,3707.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040277986,2.81379,3709.2,3707.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040277987,1.34819766,3708.9,3707.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040278286,1.34819766,3708.9,3707.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040278487,1.34819766,3708.9,3707.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641040279786,2.00479,3708.8,3708.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040279988,0.128157,3708.7,3708.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040280188,0.128157,3708.7,3707.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040280390,0.128157,3708.7,3708.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641040280789,1.34833036,3708.5,3707.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040280990,1.34849764,3708.1,3707.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040281393,5.476157,3708.7,3707.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040281889,2.00479,3708.1,3707.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040282391,1.34855038,3707.9,3707.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040282792,0.128157,3707.8,3707.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040283192,2.00479,3708.1,3707.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040283391,2.00479,3708.1,3707.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040283592,24.73189,3708.8,3707.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040283891,2.00479,3708.8,3707.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040284892,0.128157,3708.7,3707.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040286700,2.00479,3708.8,3707.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040287295,2.00479,3708.8,3708.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040287495,2.00479,3708.8,3708.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641040287997,2.00479,3708.8,3708.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040288195,2.00479,3708.8,3708.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040288795,2.00479,3708.8,3708.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040289196,2.00479,3708.8,3708.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040289396,0.128157,3709.0,3708.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641040289796,0.128157,3709.0,3708.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040289996,2.00479,3709.1,3708.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040290197,2.00479,3709.1,3708.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040290397,2.00479,3709.1,3709.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040290599,2.00479,3709.1,3708.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040290799,2.00479,3709.1,3708.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040291097,2.00479,3709.1,3709.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040291297,2.00479,3709.1,3709.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641040291498,0.128157,3709.4,3709.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641040291699,0.128157,3709.4,3709.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040291899,23.98674432,3710.4,3709.3,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641040292101,1.34767257,3710.3,3709.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641040292497,1.34767257,3710.3,3709.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040292903,32.0778,3710.9,3709.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641040293102,1.34751095,3710.8,3710.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040293299,1.34751095,3710.8,3709.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641040293500,44.7376,3711.9,3710.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040293702,0.128157,3711.2,3710.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040294000,0.128157,3711.2,3710.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040294399,0.128157,3711.2,3710.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641040295300,1.47550454,3711.2,3710.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641040296405,1.47550454,3711.2,3710.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040296607,0.128157,3711.2,3710.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040297210,1.47550454,3711.2,3710.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040298611,1.34753273,3710.7,3710.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040299009,1.34768528,3710.3,3710.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040299307,1.34768528,3710.3,3710.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641040300311,0.128157,3710.4,3710.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641040300509,2.15414203,3711.4,3710.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641040301212,0.80832578,3711.4,3710.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641040301413,1.34754726,3710.9,3710.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641040301613,0.128157,3710.8,3710.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641040302016,1.34754726,3710.9,3710.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641040302017,1.34754726,3710.9,3710.2,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641040302214,1.34754726,3710.9,3710.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641040303119,1.34741471,3711.7,3710.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641040303318,1.34741471,3711.7,3710.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040303516,0.128157,3711.6,3710.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641040303718,0.128157,3711.6,3710.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641040303916,0.128157,3711.6,3711.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040304116,2.00479,3711.8,3711.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040304319,1.34708981,3712.2,3711.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040304718,0.91897266,3712.0,3711.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040305719,0.128157,3711.9,3711.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641040305919,0.128157,3711.9,3711.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040306118,0.128157,3711.9,3711.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040306318,0.076609,3711.8,3711.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040306720,0.88485644,3711.8,3711.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040307621,0.80827855,3711.6,3711.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040307822,1.34745284,3711.2,3709.4,0.90753959]
["bitfinex-derivatives","ETHF0:USTF0",1641040308021,2.00479,3710.7,3709.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040308221,2.00479,3710.7,3709.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641040308424,2.00479,3710.7,3710.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040308621,2.81318567,3711.1,3709.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641040308821,2.00479,3711.1,3710.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040309021,2.132947,3711.1,3710.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040309221,0.128157,3711.1,3710.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040309622,0.128157,3711.1,3709.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641040309822,0.128157,3711.1,3709.9,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641040310022,0.128157,3711.1,3710.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040311724,0.128157,3711.1,3710.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040311924,0.128157,3711.1,3710.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040312123,0.076609,3711.0,3710.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040312323,0.076609,3711.0,3710.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040312725,0.128157,3711.1,3710.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040313125,0.128157,3711.1,3710.5,2.66729]
["bitfinex-derivatives","ETHF0:USTF0",1641040316830,0.128157,3711.1,3710.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040317030,0.128157,3711.1,3710.5,2.66729]
["bitfinex-derivatives","ETHF0:USTF0",1641040317031,0.128157,3711.1,3710.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040317432,0.128157,3711.1,3710.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040317733,0.128157,3711.1,3710.5,2.66729]
["bitfinex-derivatives","ETHF0:USTF0",1641040318132,0.128157,3711.1,3710.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040318332,0.076609,3711.0,3710.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040318534,0.076609,3711.0,3710.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641040318733,0.128157,3711.1,3710.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040319734,0.8082998,3711.5,3711.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040319936,0.9364568,3711.5,3710.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040320335,0.128157,3711.5,3710.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040320537,0.128157,3711.5,3711.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040320936,0.128157,3711.5,3710.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040320937,0.128157,3711.5,3711.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040321138,0.128157,3711.5,3711.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040321539,4.32181543,3712.0,3711.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040321739,4.32181543,3712.0,3710.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040322037,0.91896029,3711.9,3711.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040322238,1.04711729,3711.9,3711.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040323039,0.91896029,3711.8,3711.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040323438,0.91896029,3711.8,3711.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040323640,2.00479,3712.4,3711.7,2.457947]
["bitfinex-derivatives","ETHF0:USTF0",1641040323838,2.00479,3712.4,3712.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040324040,2.00479,3712.4,3711.7,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1641040324338,0.128157,3712.3,3711.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040324638,0.128157,3712.3,3711.7,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1641040324639,2.00479,3712.4,3712.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040324838,2.00479,3712.4,3712.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040325243,2.41279,3712.8,3712.3,1.750513]
["bitfinex-derivatives","ETHF0:USTF0",1641040325441,31.0545,3713.3,3712.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040325643,2.51001371,3713.4,3713.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040325841,2.51001371,3713.4,3713.0,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1641040326042,2.00479,3713.2,3713.0,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1641040326243,2.00479,3713.2,3713.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040326444,2.51001371,3713.4,3713.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040326643,2.51001371,3713.4,3713.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040327050,2.51001371,3713.4,3713.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641040327657,1.16064437,3714.0,3713.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641040327850,1.16064437,3714.0,3713.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040328147,1.28880137,3714.0,3713.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641040328348,1.16064437,3714.0,3713.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641040328647,0.19133312,3714.0,3713.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641040328849,2.2396613,3714.4,3713.9,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641040329047,32.73789,3714.8,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040329048,2.00479,3714.8,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040329548,2.00479,3714.8,3713.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641040329748,2.00479,3714.8,3714.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040330148,0.128157,3714.7,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040330349,0.128157,3714.7,3714.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040330550,0.128157,3714.7,3714.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040330752,0.128157,3714.7,3714.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040331551,0.128157,3714.7,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040331552,0.204766,3714.7,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040331751,1.34621572,3714.6,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040331953,1.34635347,3714.2,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040332352,1.34635347,3714.2,3714.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040332552,1.68011251,3714.7,3714.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040332752,0.128157,3714.7,3714.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040332953,0.128157,3714.7,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040333854,1.47435641,3714.7,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040334053,0.128157,3714.7,3714.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040334455,0.076609,3714.6,3714.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040335054,1.42283741,3714.6,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040336154,3.06542884,3714.6,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040337257,2.98457273,3714.6,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040337457,1.63834432,3714.6,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040337661,1.56173532,3714.6,3714.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040337858,1.56173532,3714.6,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040337859,1.56173532,3714.6,3714.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040338059,1.56173532,3714.6,3714.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040338259,0.128157,3714.7,3714.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641040338459,0.128157,3714.7,3714.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641040338660,1.34614686,3714.8,3714.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040339059,1.34614686,3714.8,3714.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040339259,0.076609,3714.7,3714.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040339460,2.2396613,3715.3,3714.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040339660,1.3459385,3715.4,3714.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040339861,1.3459385,3715.4,3714.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040340060,1.3459385,3715.4,3714.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641040340261,1.3459385,3715.4,3715.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040340464,1.3459385,3715.4,3715.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641040340663,0.128157,3715.3,3715.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641040340863,0.076609,3715.2,3715.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641040341064,0.128157,3715.3,3715.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641040341666,0.076609,3715.2,3715.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040342964,0.076609,3715.2,3715.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641040343367,0.076609,3715.2,3715.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040344166,0.076609,3715.2,3714.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641040344365,1.34605988,3715.0,3714.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641040344765,1.47410637,3715.3,3714.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040344966,1.47410637,3715.3,3714.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641040345164,1.47410637,3715.3,3714.5,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641040345366,1.47410637,3715.3,3714.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641040345566,1.47410637,3715.3,3714.5,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641040345766,1.47410637,3715.3,3714.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641040346867,1.47410637,3715.3,3714.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040347370,1.47410637,3715.3,3714.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641040347567,1.34594937,3715.3,3715.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040347970,1.42255837,3715.3,3714.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641040348169,1.42255837,3715.3,3714.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040348370,1.42255837,3715.3,3715.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040349576,0.076609,3715.3,3715.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040349774,4.2444513,3715.8,3714.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040349975,2.9736385,3715.8,3714.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040350276,2.00479,3715.1,3714.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040350477,8.0,3715.0,3714.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1641040350676,2.97380981,3715.1,3714.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1641040350876,1.34624291,3714.6,3714.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1641040351075,1.13906728,3714.9,3714.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1641040351076,2.05724923,3714.9,3714.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1641040351477,1.34641873,3714.3,3714.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1641040352277,3.35120873,3714.3,3713.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040352478,3.35120873,3714.3,3714.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040352679,5.348,3714.9,3714.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040352878,5.348,3714.9,3713.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641040353378,2.00479,3715.1,3714.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040353780,2.00479,3715.1,3713.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040353980,2.00479,3715.1,3713.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040354379,2.00479,3714.3,3713.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040354580,2.00479,3714.3,3713.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641040354780,2.00479,3714.3,3713.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040354980,6.31707625,3714.9,3713.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040355281,1.34620847,3714.7,3713.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641040356281,2.00479,3714.6,3713.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040356785,1.34627372,3714.5,3713.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040357584,0.8076872,3714.4,3713.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040357783,1.3386872,3714.4,3713.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040357985,1.34646949,3713.9,3713.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040358184,0.80772337,3714.2,3713.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040358385,0.80772337,3714.2,3713.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040358685,0.80784014,3713.7,3713.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641040358984,0.80784014,3713.7,3713.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040359483,0.80784014,3713.7,3713.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040359683,1.346513,3713.8,3713.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040360085,1.34148628,3714.1,3713.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040360485,1.34148628,3714.1,3713.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040360685,2.2396613,3713.6,3713.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040361086,2.2396613,3713.6,3713.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040361487,2.2396613,3713.6,3713.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040361683,5.21320195,3713.9,3713.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040361886,0.80778058,3713.9,3713.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040362084,0.80778058,3713.9,3713.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040362285,0.80778058,3713.9,3713.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040362488,0.80778058,3713.9,3713.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040363485,0.80778058,3713.9,3713.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040363685,0.80778058,3713.9,3713.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040363885,0.80778058,3713.9,3713.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641040364086,0.80778058,3713.9,3713.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641040364287,0.80778058,3713.9,3713.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040365688,0.80778058,3713.9,3713.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641040367091,0.80778058,3713.9,3713.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040367290,0.80778058,3713.9,3713.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040367691,0.80778058,3713.9,3713.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641040367893,0.80778058,3713.9,3713.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040369297,1.41761472,3713.4,3713.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040369496,1.41761472,3713.4,3712.8,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1641040369697,1.41761472,3713.4,3712.8,0.692957]
["bitfinex-derivatives","ETHF0:USTF0",1641040369895,1.88272837,3713.1,3712.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040370097,1.88272837,3713.1,3712.8,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1641040370300,2.41832837,3713.1,3712.8,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1641040370700,2.41832837,3713.1,3712.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040371202,1.88272837,3713.1,3712.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040371400,1.88272837,3713.1,3713.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040371600,3.35137916,3713.6,3713.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040371800,3.35137916,3713.6,3713.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040371801,1.34658916,3713.6,3713.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040372002,2.52205588,3713.9,3713.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040372304,6.69442779,3714.1,3713.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040372501,1.34642779,3714.1,3713.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040372703,1.34642779,3714.1,3713.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040373101,1.34642779,3714.1,3713.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040373302,1.34642779,3714.1,3714.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040373903,1.34642779,3714.1,3713.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040374104,1.34642779,3714.1,3713.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040374508,1.34642779,3714.1,3713.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040374705,1.34642779,3714.1,3714.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040374906,1.34642779,3714.1,3714.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641040375103,1.34642779,3714.1,3714.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040375807,1.34642779,3714.1,3713.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040376007,2.97401774,3714.3,3713.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040376405,2.97401774,3714.3,3714.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040376604,2.97401774,3714.3,3713.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040377408,4.32036033,3714.3,3713.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040377904,4.32036033,3714.3,3713.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040378108,0.91827245,3714.2,3713.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040378510,0.91827245,3714.2,3714.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040378709,0.91827245,3714.2,3713.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040379309,0.91827245,3714.2,3713.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040379510,0.91827245,3714.2,3713.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040380316,1.3464713,3713.9,3713.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040380714,0.91827245,3713.8,3713.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040381313,1.34655289,3713.7,3713.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040381512,1.34655289,3713.7,3713.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040381913,0.91827245,3713.6,3713.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040382516,2.00479,3713.5,3713.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040382715,3.0202495,3713.5,3713.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040383015,0.91827245,3713.4,3713.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040384317,2.26495591,3713.4,3713.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040384517,0.91827245,3713.4,3712.8,0.90753959]
["bitfinex-derivatives","ETHF0:USTF0",1641040385318,0.91827245,3713.4,3713.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040386519,0.91827245,3713.4,3713.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040386721,0.91827245,3713.4,3713.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641040387119,0.91827245,3713.4,3713.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040387520,3.15793375,3713.4,3713.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040388523,0.91827245,3713.4,3713.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040388722,0.91827245,3713.4,3712.8,2.91232959]
["bitfinex-derivatives","ETHF0:USTF0",1641040389123,2.26492508,3713.4,3712.8,2.91232959]
["bitfinex-derivatives","ETHF0:USTF0",1641040389324,0.91827245,3713.4,3712.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040389624,0.91827245,3713.3,3712.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040390024,0.91827245,3713.3,3712.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641040390025,0.91827245,3713.4,3712.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641040390225,0.91827245,3713.4,3713.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040390424,5.2599108,3713.5,3713.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040390623,5.2599108,3713.5,3713.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040390822,1.34668346,3713.4,3713.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040392124,1.34668346,3713.4,3712.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040392324,1.34668346,3713.4,3713.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040392924,1.34668346,3713.4,3712.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040393426,1.34668346,3713.4,3712.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641040393725,1.34668346,3713.4,3712.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040394326,1.34668346,3713.4,3713.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040394928,1.34668346,3713.4,3712.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040395330,1.34668346,3713.4,3713.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040396630,1.34668346,3713.4,3713.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641040396830,1.34668346,3713.4,3713.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040397032,1.34668346,3713.4,3712.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040398735,1.34668346,3713.4,3712.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040399336,3.58634476,3713.4,3712.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641040400137,1.34668346,3713.4,3712.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641040400940,1.34668346,3713.4,3713.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040405347,2.26506763,3713.4,3713.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641040405550,2.26506763,3713.4,3712.6,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641040405847,2.26506763,3713.4,3713.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040406048,1.34668346,3713.4,3713.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040407352,1.34668346,3713.4,3713.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040407553,1.34668346,3713.4,3712.6,0.853913]
["bitfinex-derivatives","ETHF0:USTF0",1641040407755,1.34668346,3713.4,3712.6,0.731557]
["bitfinex-derivatives","ETHF0:USTF0",1641040407956,1.34668346,3713.4,3712.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641040408454,1.34668346,3713.4,3713.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040409255,1.34668346,3713.4,3712.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040409856,1.34684851,3712.9,3712.3,0.90753959]
["bitfinex-derivatives","ETHF0:USTF0",1641040410056,1.34702086,3712.8,3712.3,0.90753959]
["bitfinex-derivatives","ETHF0:USTF0",1641040410256,0.80806239,3712.6,3712.3,0.90753959]
["bitfinex-derivatives","ETHF0:USTF0",1641040410957,2.81285239,3712.6,3712.3,0.90753959]
["bitfinex-derivatives","ETHF0:USTF0",1641040411358,2.81285239,3712.6,3711.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040411558,2.81285239,3712.6,3711.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040411758,2.81285239,3712.6,3711.5,0.90753959]
["bitfinex-derivatives","ETHF0:USTF0",1641040411962,2.81285239,3712.6,3711.5,0.90653959]
["bitfinex-derivatives","ETHF0:USTF0",1641040412764,2.00479,3712.1,3711.5,0.90653959]
["bitfinex-derivatives","ETHF0:USTF0",1641040412962,2.00479,3712.1,3711.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641040413165,1.347235,3711.8,3711.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641040413563,1.347235,3711.8,3711.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040417067,1.347235,3711.8,3711.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040417671,2.81296289,3712.1,3711.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040417870,1.34735117,3711.5,3711.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040418672,2.81296289,3712.1,3711.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040419276,1.34735117,3711.5,3711.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040419573,1.34735117,3711.5,3711.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641040419773,1.34735117,3711.5,3711.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040421575,1.34735117,3711.5,3710.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040422074,1.34759084,3710.9,3710.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040422275,1.34759084,3710.9,3710.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641040422874,1.34759084,3710.9,3710.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040424978,1.34759084,3710.9,3710.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040426081,1.34759084,3710.9,3710.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641040426482,1.34759084,3710.9,3710.1,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641040426680,1.34759084,3710.9,3710.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040426881,1.34759084,3710.9,3710.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040427081,1.34759084,3710.9,3710.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641040427381,1.34759084,3710.9,3710.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040428382,2.00479,3711.3,3710.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641040428586,2.00479,3711.3,3711.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040429185,2.00479,3711.3,3710.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040429486,2.00479,3711.3,3710.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641040430287,2.00479,3711.3,3710.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040430688,1.34756724,3710.9,3710.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040430889,1.34756724,3710.9,3710.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040431489,1.34756724,3710.9,3710.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040433292,1.34756724,3710.9,3710.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040435895,2.23041544,3711.0,3710.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641040436097,1.34767075,3710.6,3710.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641040436298,1.34767075,3710.6,3710.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040436496,1.34752184,3711.0,3710.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641040436698,1.34752184,3711.0,3710.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040436898,5.348,3711.2,3710.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040437098,5.348,3711.2,3710.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641040437298,5.348,3711.2,3710.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040437497,2.00479,3711.3,3711.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040437696,2.00479,3711.3,3711.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1641040438600,2.00479,3711.3,3711.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040438999,2.00479,3711.3,3711.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1641040442700,2.00479,3711.3,3711.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040444105,2.00479,3711.3,3711.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040445303,2.00479,3711.3,3711.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1641040445505,2.00479,3711.3,3710.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040447204,2.00479,3711.3,3710.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040447604,2.00479,3711.3,3710.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040452113,2.00479,3711.3,3710.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040452311,2.00479,3711.3,3711.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040453219,2.00479,3711.3,3710.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040454122,3.65014343,3711.1,3710.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040462337,4.06046062,3711.0,3710.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040463138,4.06046062,3711.0,3710.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040463542,4.06046062,3711.0,3710.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040464340,4.06046062,3711.0,3710.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040464539,4.06046062,3711.0,3710.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040464740,4.06046062,3711.0,3710.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040465541,4.06046062,3711.0,3710.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641040465740,5.4080551,3711.0,3710.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040465940,5.4080551,3711.0,3710.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040466141,5.4080551,3711.0,3710.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040466341,0.91889,3710.9,3710.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040466942,5.4080551,3711.0,3710.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040467741,0.91889979,3710.9,3710.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040468142,0.91889979,3710.9,3710.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641040468341,0.91889979,3710.9,3710.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641040468541,0.91889979,3710.9,3710.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040468942,0.91889979,3710.9,3710.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040469142,0.91889979,3710.9,3710.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040470748,0.91889979,3710.9,3710.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641040471753,0.91889979,3710.9,3710.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040473852,0.91889979,3710.9,3710.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641040475052,0.91889979,3710.9,3710.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040475557,0.91889979,3710.9,3710.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641040475756,5.4080551,3711.0,3710.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040476254,0.91885207,3710.9,3710.6,0.89557214]
["bitfinex-derivatives","ETHF0:USTF0",1641040476555,0.91885207,3710.9,3709.8,1.81697268]
["bitfinex-derivatives","ETHF0:USTF0",1641040476556,3.00665691,3710.5,3709.8,1.81697268]
["bitfinex-derivatives","ETHF0:USTF0",1641040476754,3.00665691,3710.5,3710.0,1.2006867]
["bitfinex-derivatives","ETHF0:USTF0",1641040476953,4.311796,3710.8,3710.0,1.2006867]
["bitfinex-derivatives","ETHF0:USTF0",1641040477154,0.91885207,3710.4,3710.0,1.2006867]
["bitfinex-derivatives","ETHF0:USTF0",1641040477555,2.00479,3710.1,3710.0,1.2006867]
["bitfinex-derivatives","ETHF0:USTF0",1641040477757,3.3526533,3710.1,3710.0,1.2006867]
["bitfinex-derivatives","ETHF0:USTF0",1641040477956,3.3526533,3710.1,3709.8,0.57423004]
["bitfinex-derivatives","ETHF0:USTF0",1641040478658,2.00479,3710.1,3709.8,0.57423004]
["bitfinex-derivatives","ETHF0:USTF0",1641040478857,1.3479923,3709.9,3709.8,0.57423004]
["bitfinex-derivatives","ETHF0:USTF0",1641040479258,1.3479923,3709.9,3709.5,0.57423004]
["bitfinex-derivatives","ETHF0:USTF0",1641040479959,1.3479923,3709.9,3709.4,0.57423004]
["bitfinex-derivatives","ETHF0:USTF0",1641040481358,4.313075,3709.8,3709.4,0.57423004]
["bitfinex-derivatives","ETHF0:USTF0",1641040481557,2.00479,3709.5,3709.4,0.57423004]
["bitfinex-derivatives","ETHF0:USTF0",1641040481758,3.35293677,3709.5,3709.4,0.57423004]
["bitfinex-derivatives","ETHF0:USTF0",1641040482359,3.35293677,3709.5,3709.0,0.57423004]
["bitfinex-derivatives","ETHF0:USTF0",1641040483462,3.35293677,3709.5,3708.8,0.57423004]
["bitfinex-derivatives","ETHF0:USTF0",1641040483658,2.00479,3709.1,3708.8,0.57423004]
["bitfinex-derivatives","ETHF0:USTF0",1641040483860,2.00479,3709.1,3708.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040484662,2.00479,3709.1,3708.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040484859,2.00479,3709.1,3708.6,3.01417885]
["bitfinex-derivatives","ETHF0:USTF0",1641040485060,2.00479,3709.1,3709.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040485259,3.35293677,3709.5,3709.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641040485460,4.04339481,3710.0,3709.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040485660,4.04339481,3710.0,3709.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040485862,2.00479,3710.1,3709.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040486461,2.00479,3710.1,3710.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040486662,0.1989341,3710.3,3710.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040486868,1.54651042,3710.9,3710.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040487262,1.54651042,3710.9,3710.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040487463,0.1989341,3710.9,3710.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040487665,2.2037241,3710.9,3710.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040487864,2.00479,3710.9,3710.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040488266,2.92373184,3710.9,3710.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040488866,2.92373184,3710.9,3710.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040489067,0.91894184,3710.8,3709.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040489468,0.91894184,3710.8,3710.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040491270,0.91894184,3710.8,3709.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040491469,1.34769073,3710.6,3709.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040493774,1.34769073,3710.6,3710.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040493971,1.34769073,3710.6,3710.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641040494383,2.00479,3710.9,3710.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641040494680,2.00479,3710.9,3710.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040494880,2.00479,3710.9,3710.4,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1641040495080,2.00479,3710.9,3710.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040495380,2.00479,3710.9,3710.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641040495578,2.00479,3710.9,3710.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040497179,2.00479,3710.9,3710.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040498083,2.00479,3710.9,3710.4,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1641040498482,2.00479,3710.9,3710.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040499181,2.00479,3710.9,3710.4,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1641040499382,2.00479,3710.9,3710.4,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1641040499782,2.00479,3710.9,3710.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040499982,2.00479,3710.9,3710.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040500182,2.00479,3710.9,3710.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040500382,2.00479,3710.9,3710.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040500684,2.92371706,3710.9,3710.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040501284,2.92371706,3710.9,3710.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040501485,2.92371706,3710.9,3710.0,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641040501683,2.92371706,3710.9,3710.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040501985,2.00479,3710.9,3710.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040502985,2.00479,3710.9,3710.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040503187,0.31648331,3711.0,3710.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040503485,1.8291762,3711.8,3710.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040503686,1.8291762,3711.8,3710.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641040503887,2.00479,3711.4,3710.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641040504088,2.00479,3711.4,3711.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040504288,2.00479,3711.4,3711.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641040504889,2.00479,3711.4,3711.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040505289,2.00479,3711.4,3711.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040505489,2.00479,3711.4,3710.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641040505689,1.34747463,3711.2,3711.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040505889,1.34747463,3711.2,3711.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040506089,3.41484049,3711.2,3711.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040506291,2.06736586,3711.2,3710.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040506490,2.06736586,3711.2,3710.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040506694,2.06736586,3711.2,3710.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040507191,2.06736586,3711.2,3711.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040507392,2.06736586,3711.2,3711.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641040507593,2.06736586,3711.2,3711.1,1.858148]
["bitfinex-derivatives","ETHF0:USTF0",1641040507793,2.00479,3711.4,3711.1,1.858148]
["bitfinex-derivatives","ETHF0:USTF0",1641040507992,2.00479,3711.4,3711.1,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641040508393,2.00479,3711.4,3711.1,1.858148]
["bitfinex-derivatives","ETHF0:USTF0",1641040508593,2.00479,3711.4,3711.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641040508794,2.00479,3711.4,3710.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040508995,0.80835791,3711.3,3710.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040511601,0.80835791,3711.3,3710.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641040512201,0.80835791,3711.3,3711.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040514103,0.80835791,3711.3,3711.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641040514502,0.80835791,3711.3,3711.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040515103,0.80835791,3711.3,3711.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641040515806,0.80835791,3711.3,3711.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040516605,0.80835791,3711.3,3710.6,2.65799]
["bitfinex-derivatives","ETHF0:USTF0",1641040516807,1.3476308,3710.7,3710.6,4.15799]
["bitfinex-derivatives","ETHF0:USTF0",1641040517005,1.3476308,3710.7,3710.6,4.387981]
["bitfinex-derivatives","ETHF0:USTF0",1641040518509,1.34745103,3711.2,3710.6,4.387981]
["bitfinex-derivatives","ETHF0:USTF0",1641040518709,1.34745103,3711.2,3710.6,2.887981]
["bitfinex-derivatives","ETHF0:USTF0",1641040519109,2.00479,3711.4,3711.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040519311,2.00479,3711.4,3711.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040521913,2.00479,3711.4,3711.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040523616,2.00479,3711.4,3710.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040524216,2.00479,3711.4,3710.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040524716,2.36987696,3711.3,3710.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040525116,2.36987696,3711.3,3710.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040525715,2.36987696,3711.3,3710.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040527020,1.34754181,3711.0,3710.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040527222,1.34754181,3711.0,3710.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040527825,1.34754181,3711.0,3710.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040528125,1.34754181,3711.0,3710.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040528527,2.36987696,3711.3,3710.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040528728,2.36987696,3711.3,3710.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641040529328,2.36987696,3711.3,3711.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040529929,2.36987696,3711.3,3710.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040530130,2.36987696,3711.3,3711.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040530731,2.36987696,3711.3,3710.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040531229,2.36987696,3711.3,3711.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040531433,2.36987696,3711.3,3710.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040531631,2.36987696,3711.3,3710.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040532033,2.36987696,3711.3,3710.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040534733,0.91886667,3711.2,3710.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040535833,1.73448559,3710.9,3710.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040536432,2.65335226,3710.9,3710.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040536633,2.65335226,3710.9,3710.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641040536833,2.65335226,3710.9,3710.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040537035,1.60065959,3710.3,3709.7,0.8960782]
["bitfinex-derivatives","ETHF0:USTF0",1641040537333,1.73496691,3709.9,3709.7,0.8960782]
["bitfinex-derivatives","ETHF0:USTF0",1641040537536,1.73496691,3709.9,3709.7,2.3960782]
["bitfinex-derivatives","ETHF0:USTF0",1641040537732,1.73496691,3709.9,3709.7,0.8960782]
["bitfinex-derivatives","ETHF0:USTF0",1641040538135,1.73496691,3709.9,3709.6,0.8960782]
["bitfinex-derivatives","ETHF0:USTF0",1641040538936,1.73496691,3709.9,3709.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040539137,1.73496691,3709.9,3709.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641040540139,2.39336691,3709.9,3709.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641040540540,2.39336691,3709.9,3709.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040540743,2.39336691,3709.9,3709.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040541444,1.69316946,3709.5,3709.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040541641,1.69316946,3709.5,3709.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641040541841,1.69316946,3709.5,3709.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040542046,1.69316946,3709.5,3709.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040542241,1.69316946,3709.5,3709.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040545544,1.69316946,3709.5,3709.3,0.57429271]
["bitfinex-derivatives","ETHF0:USTF0",1641040545743,1.69316946,3709.5,3709.2,1.11026305]
["bitfinex-derivatives","ETHF0:USTF0",1641040546342,3.69795946,3709.5,3709.2,1.11026305]
["bitfinex-derivatives","ETHF0:USTF0",1641040546944,3.69795946,3709.5,3708.9,3.49825367]
["bitfinex-derivatives","ETHF0:USTF0",1641040547143,3.69795946,3709.5,3709.2,0.90307475]
["bitfinex-derivatives","ETHF0:USTF0",1641040547945,0.91920165,3709.4,3709.2,0.90307475]
["bitfinex-derivatives","ETHF0:USTF0",1641040549544,2.26731752,3709.4,3709.0,0.5743291]
["bitfinex-derivatives","ETHF0:USTF0",1641040549745,1.34811587,3709.4,3709.3,0.90304281]
["bitfinex-derivatives","ETHF0:USTF0",1641040550445,1.34811587,3709.4,3709.0,0.5743291]
["bitfinex-derivatives","ETHF0:USTF0",1641040551448,7.01789368,3709.4,3709.0,0.5743291]
["bitfinex-derivatives","ETHF0:USTF0",1641040556457,2.00479,3709.1,3708.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040556855,2.00479,3709.1,3708.8,0.5743291]
["bitfinex-derivatives","ETHF0:USTF0",1641040557055,2.00479,3709.1,3709.0,0.5743291]
["bitfinex-derivatives","ETHF0:USTF0",1641040557556,2.00479,3709.1,3708.9,2.0743291]
["bitfinex-derivatives","ETHF0:USTF0",1641040558255,2.00479,3709.1,3709.0,0.5743291]
["bitfinex-derivatives","ETHF0:USTF0",1641040558455,2.00479,3709.1,3709.0,2.0743291]
["bitfinex-derivatives","ETHF0:USTF0",1641040558656,2.00479,3709.1,3709.0,0.5743291]
["bitfinex-derivatives","ETHF0:USTF0",1641040559758,3.35316036,3709.1,3709.0,0.5743291]
["bitfinex-derivatives","ETHF0:USTF0",1641040560559,3.35316036,3709.1,3709.0,2.0743291]
["bitfinex-derivatives","ETHF0:USTF0",1641040560762,3.35316036,3709.1,3709.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040561358,3.35316036,3709.1,3708.8,2.0743291]
["bitfinex-derivatives","ETHF0:USTF0",1641040561559,3.35316036,3709.1,3708.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040562161,3.35316036,3709.1,3709.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040564763,3.35316036,3709.1,3708.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040564764,3.35316036,3709.1,3708.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040566367,1.34837036,3709.1,3708.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040566769,3.35316036,3709.1,3708.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040566968,3.35316036,3709.1,3708.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040567171,3.35316036,3709.1,3709.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040568072,3.35316036,3709.1,3709.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641040568270,3.35316036,3709.1,3709.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040568871,2.00479,3709.4,3709.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641040569072,2.00479,3709.4,3709.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040569674,1.34800502,3709.7,3709.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641040569876,1.34800502,3709.7,3709.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040570073,2.00479,3709.8,3709.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040570277,2.00479,3709.8,3709.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040570675,2.00479,3709.8,3709.7,2.457591]
["bitfinex-derivatives","ETHF0:USTF0",1641040571475,1.34770526,3710.5,3709.7,4.079947]
["bitfinex-derivatives","ETHF0:USTF0",1641040571674,1.34770526,3710.5,3709.7,2.579947]
["bitfinex-derivatives","ETHF0:USTF0",1641040572074,1.34755453,3711.0,3710.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040572278,1.34755453,3711.0,3710.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040572473,1.34755453,3711.0,3710.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641040572676,1.34755453,3711.0,3710.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040573676,1.34755453,3711.0,3710.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641040574277,2.81317052,3711.2,3710.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641040575277,2.81317052,3711.2,3710.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641040576884,2.81317052,3711.2,3710.4,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641040577284,4.16065241,3711.2,3710.4,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641040577885,4.16065241,3711.2,3710.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641040578285,4.16065241,3711.2,3710.4,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641040579686,4.16065241,3711.2,3710.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641040579886,4.16065241,3711.2,3711.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040580087,4.16065241,3711.2,3711.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641040580690,4.16065241,3711.2,3711.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040581290,4.16065241,3711.2,3710.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641040581291,4.16065241,3711.2,3711.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040581588,4.16065241,3711.2,3711.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040581787,4.16065241,3711.2,3711.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641040585295,4.16065241,3711.2,3711.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040585493,4.16065241,3711.2,3711.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641040586795,4.16065241,3711.2,3711.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040587196,4.16065241,3711.2,3711.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040587396,4.16065241,3711.2,3711.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040587696,5.07953234,3711.2,3711.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040587896,0.91887993,3711.1,3711.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040589198,0.91887993,3711.1,3711.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641040593802,0.91887993,3711.1,3711.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040594001,0.91887993,3711.1,3711.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641040595805,0.91887993,3711.1,3711.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040596605,0.91887993,3711.1,3711.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641040596806,0.91887993,3711.1,3710.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040597206,0.91887993,3711.1,3710.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040597405,3.88986036,3710.7,3709.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040597605,2.41887993,3711.1,3709.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040597804,1.34762717,3710.8,3709.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040598204,2.41887993,3711.1,3709.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040598407,0.91887993,3710.7,3709.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040598606,0.91887993,3710.7,3709.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641040599009,0.5606,3710.8,3709.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641040599205,0.91887993,3710.6,3709.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040599409,0.91887993,3710.6,3710.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040599908,2.26651073,3710.7,3710.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040600108,0.91887993,3710.5,3710.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040600709,0.91887993,3710.6,3710.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040600908,1.3476308,3710.7,3710.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040600909,0.91887993,3710.5,3710.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040601710,0.91887993,3710.6,3710.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040601908,0.91887993,3710.5,3710.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040602610,0.91887993,3710.6,3710.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040602808,0.91887993,3710.5,3710.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040603409,1.77632176,3710.9,3710.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040603410,0.91887993,3710.6,3710.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040603613,0.91887993,3710.6,3710.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040603810,1.77632176,3710.9,3710.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040604211,0.91889891,3710.8,3710.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040604510,1.77632176,3710.9,3710.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040604712,1.77632176,3710.9,3710.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641040604910,0.91889778,3710.8,3710.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641040610117,0.91889778,3710.8,3710.1,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641040611622,0.91889778,3710.8,3710.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040617923,0.91889778,3710.8,3710.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641040618131,6.30858533,3710.8,3709.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641040618728,0.91889778,3710.7,3709.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641040619425,2.92368778,3710.7,3709.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641040620226,0.91889778,3710.6,3709.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641040621226,0.91889778,3710.6,3709.9,2.89986545]
["bitfinex-derivatives","ETHF0:USTF0",1641040621429,0.91889778,3710.6,3709.9,4.39986545]
["bitfinex-derivatives","ETHF0:USTF0",1641040621626,0.91889778,3710.6,3709.9,4.52802245]
["bitfinex-derivatives","ETHF0:USTF0",1641040622131,1.9108044,3710.4,3709.9,4.52802245]
["bitfinex-derivatives","ETHF0:USTF0",1641040622529,0.91889778,3710.3,3709.9,4.52802245]
["bitfinex-derivatives","ETHF0:USTF0",1641040623130,0.91889778,3710.3,3709.9,4.39986545]
["bitfinex-derivatives","ETHF0:USTF0",1641040623331,0.91889778,3710.3,3710.0,1.46927189]
["bitfinex-derivatives","ETHF0:USTF0",1641040625133,0.91889778,3710.3,3710.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040625640,0.91889778,3710.3,3710.0,1.46927189]
["bitfinex-derivatives","ETHF0:USTF0",1641040625833,0.09570074,3710.2,3710.0,1.46927189]
["bitfinex-derivatives","ETHF0:USTF0",1641040626333,0.09570074,3710.2,3710.0,1.69926289]
["bitfinex-derivatives","ETHF0:USTF0",1641040626533,0.91897862,3710.1,3710.0,1.69926289]
["bitfinex-derivatives","ETHF0:USTF0",1641040627634,0.91897862,3710.1,3710.0,1.46927189]
["bitfinex-derivatives","ETHF0:USTF0",1641040627835,0.91897862,3710.3,3710.0,1.46927189]
["bitfinex-derivatives","ETHF0:USTF0",1641040628035,0.91897862,3710.1,3710.0,1.46927189]
["bitfinex-derivatives","ETHF0:USTF0",1641040628236,0.91897862,3710.2,3710.0,1.69926289]
["bitfinex-derivatives","ETHF0:USTF0",1641040628437,0.91897862,3710.1,3710.0,1.69926289]
["bitfinex-derivatives","ETHF0:USTF0",1641040628839,0.09570082,3710.2,3710.0,1.69926289]
["bitfinex-derivatives","ETHF0:USTF0",1641040629038,0.91897862,3710.1,3710.0,1.69926289]
["bitfinex-derivatives","ETHF0:USTF0",1641040630343,0.91897862,3710.1,3710.0,1.12506645]
["bitfinex-derivatives","ETHF0:USTF0",1641040631543,0.91897862,3710.1,3710.0,1.69926931]
["bitfinex-derivatives","ETHF0:USTF0",1641040631744,0.91897862,3710.3,3710.0,1.69926931]
["bitfinex-derivatives","ETHF0:USTF0",1641040631944,0.91897862,3710.1,3710.0,1.69926931]
["bitfinex-derivatives","ETHF0:USTF0",1641040632244,0.91897862,3710.2,3710.0,1.69926931]
["bitfinex-derivatives","ETHF0:USTF0",1641040632446,0.91897862,3710.2,3710.0,1.12506645]
["bitfinex-derivatives","ETHF0:USTF0",1641040632648,0.09570046,3710.2,3710.0,1.12506645]
["bitfinex-derivatives","ETHF0:USTF0",1641040632848,0.91897862,3710.1,3710.0,1.12506645]
["bitfinex-derivatives","ETHF0:USTF0",1641040633449,0.91897862,3710.3,3710.0,1.12506645]
["bitfinex-derivatives","ETHF0:USTF0",1641040633848,0.91897862,3710.1,3710.0,0.89507545]
["bitfinex-derivatives","ETHF0:USTF0",1641040634050,0.91897862,3710.1,3710.0,1.46927788]
["bitfinex-derivatives","ETHF0:USTF0",1641040634249,0.91897862,3710.3,3710.0,1.69926888]
["bitfinex-derivatives","ETHF0:USTF0",1641040634649,2.14206155,3710.3,3710.0,1.69926888]
["bitfinex-derivatives","ETHF0:USTF0",1641040634849,0.91897862,3710.1,3710.0,1.69926888]
["bitfinex-derivatives","ETHF0:USTF0",1641040635249,0.91897862,3710.2,3710.0,1.69926888]
["bitfinex-derivatives","ETHF0:USTF0",1641040635451,0.91897862,3710.1,3710.0,1.69926888]
["bitfinex-derivatives","ETHF0:USTF0",1641040636049,1.01468017,3710.2,3710.0,1.12506645]
["bitfinex-derivatives","ETHF0:USTF0",1641040636250,0.91897862,3710.2,3710.0,1.69927351]
["bitfinex-derivatives","ETHF0:USTF0",1641040636450,0.91897862,3710.2,3710.0,1.46928251]
["bitfinex-derivatives","ETHF0:USTF0",1641040636652,0.91897862,3710.1,3710.0,1.46928251]
["bitfinex-derivatives","ETHF0:USTF0",1641040636850,0.91897862,3710.1,3710.0,1.69927351]
["bitfinex-derivatives","ETHF0:USTF0",1641040637052,0.91897862,3710.1,3710.0,1.46928251]
["bitfinex-derivatives","ETHF0:USTF0",1641040637253,0.91897862,3710.2,3710.0,1.46928251]
["bitfinex-derivatives","ETHF0:USTF0",1641040637453,0.91897862,3710.1,3710.0,1.46928251]
["bitfinex-derivatives","ETHF0:USTF0",1641040637654,0.91897862,3710.1,3710.0,1.69927351]
["bitfinex-derivatives","ETHF0:USTF0",1641040637855,0.91897862,3710.2,3710.0,1.46928251]
["bitfinex-derivatives","ETHF0:USTF0",1641040638157,0.91897862,3710.1,3710.0,1.46928251]
["bitfinex-derivatives","ETHF0:USTF0",1641040638656,0.91897862,3710.2,3710.0,1.46928251]
["bitfinex-derivatives","ETHF0:USTF0",1641040638854,0.09570135,3710.1,3710.0,1.46928251]
["bitfinex-derivatives","ETHF0:USTF0",1641040639256,1.01467997,3710.1,3710.0,1.46928251]
["bitfinex-derivatives","ETHF0:USTF0",1641040641161,1.01467997,3710.1,3710.0,1.69927351]
["bitfinex-derivatives","ETHF0:USTF0",1641040642662,1.01467997,3710.1,3710.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040645066,1.01467997,3710.1,3710.0,0.80422476]
["bitfinex-derivatives","ETHF0:USTF0",1641040647066,2.23927289,3710.1,3710.0,0.57423376]
["bitfinex-derivatives","ETHF0:USTF0",1641040647672,2.14357154,3710.1,3710.0,0.57423376]
["bitfinex-derivatives","ETHF0:USTF0",1641040648371,0.91897862,3710.1,3710.0,0.57423376]
["bitfinex-derivatives","ETHF0:USTF0",1641040648570,1.01467997,3710.1,3710.0,1.48183104]
["bitfinex-derivatives","ETHF0:USTF0",1641040648773,0.09570135,3710.1,3710.0,1.48183104]
["bitfinex-derivatives","ETHF0:USTF0",1641040648972,1.01467997,3710.1,3710.0,1.48183104]
["bitfinex-derivatives","ETHF0:USTF0",1641040649975,1.01467997,3710.1,3709.9,2.91238728]
["bitfinex-derivatives","ETHF0:USTF0",1641040650273,0.91897862,3710.0,3709.9,2.91238728]
["bitfinex-derivatives","ETHF0:USTF0",1641040650473,0.91897862,3710.0,3709.9,3.14237828]
["bitfinex-derivatives","ETHF0:USTF0",1641040650974,0.91897862,3710.0,3709.9,2.91238728]
["bitfinex-derivatives","ETHF0:USTF0",1641040651173,1.01467997,3710.0,3709.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040653881,1.01467997,3710.0,3709.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641040654481,1.01467997,3710.0,3709.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040655280,2.23930102,3710.0,3709.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040656081,1.01467997,3710.0,3709.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641040656484,1.01467997,3710.0,3709.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040657384,1.01467997,3710.0,3709.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641040657585,1.01467997,3710.0,3709.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040658386,2.23930794,3710.0,3709.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040659397,2.23930794,3710.0,3709.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641040659688,1.01467997,3710.0,3709.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641040660489,1.01467997,3710.0,3709.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040660889,1.01467997,3710.0,3709.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641040661091,1.01467997,3710.0,3709.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040662191,1.01467997,3710.0,3709.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641040663793,1.01467997,3710.0,3709.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040664795,1.01467997,3710.0,3709.8,1.20439249]
["bitfinex-derivatives","ETHF0:USTF0",1641040665196,0.91897862,3709.9,3709.8,1.20439249]
["bitfinex-derivatives","ETHF0:USTF0",1641040665398,2.23965082,3709.9,3709.8,3.20918249]
["bitfinex-derivatives","ETHF0:USTF0",1641040665996,2.23965082,3709.9,3709.8,3.43917349]
["bitfinex-derivatives","ETHF0:USTF0",1641040666397,0.91897862,3709.9,3709.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641040667497,0.91897862,3709.9,3709.8,3.71644698]
["bitfinex-derivatives","ETHF0:USTF0",1641040667498,1.01467997,3709.9,3709.8,3.71644698]
["bitfinex-derivatives","ETHF0:USTF0",1641040668799,1.01467997,3709.9,3709.8,2.57905115]
["bitfinex-derivatives","ETHF0:USTF0",1641040669606,1.01467997,3709.9,3709.8,2.80904215]
["bitfinex-derivatives","ETHF0:USTF0",1641040671402,1.01467997,3709.9,3709.8,3.71658724]
["bitfinex-derivatives","ETHF0:USTF0",1641040672127,2.23834735,3709.9,3709.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641040673605,2.23834735,3709.9,3709.8,3.71657961]
["bitfinex-derivatives","ETHF0:USTF0",1641040674106,1.01467997,3709.9,3709.8,3.71657961]
["bitfinex-derivatives","ETHF0:USTF0",1641040675208,1.01467997,3709.9,3709.8,3.48658861]
["bitfinex-derivatives","ETHF0:USTF0",1641040675510,1.01467997,3709.9,3709.8,3.71657961]
["bitfinex-derivatives","ETHF0:USTF0",1641040675808,1.01467997,3709.9,3709.8,2.80903452]
["bitfinex-derivatives","ETHF0:USTF0",1641040676009,1.01467997,3709.9,3709.8,2.57904352]
["bitfinex-derivatives","ETHF0:USTF0",1641040676508,1.01467997,3709.9,3709.8,2.80903452]
["bitfinex-derivatives","ETHF0:USTF0",1641040677511,1.01467997,3709.9,3709.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641040677710,2.23834735,3709.9,3709.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641040678714,0.91897862,3709.9,3709.8,3.71669385]
["bitfinex-derivatives","ETHF0:USTF0",1641040678912,1.82683175,3710.5,3709.8,5.21669385]
["bitfinex-derivatives","ETHF0:USTF0",1641040679113,1.82683175,3710.5,3710.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040679314,2.28353969,3710.8,3710.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641040679513,2.28353969,3710.8,3710.7,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641040679714,2.28353969,3710.8,3710.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641040679914,2.28353969,3710.8,3710.7,4.131936]
["bitfinex-derivatives","ETHF0:USTF0",1641040680115,2.28353969,3710.8,3710.7,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641040680314,3.43006448,3711.1,3710.7,5.739571]
["bitfinex-derivatives","ETHF0:USTF0",1641040680515,1.83553564,3710.9,3710.7,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641040681116,0.38534489,3711.1,3710.7,5.739571]
["bitfinex-derivatives","ETHF0:USTF0",1641040681316,2.77399638,3711.7,3710.7,5.739571]
["bitfinex-derivatives","ETHF0:USTF0",1641040681514,2.77399638,3711.7,3711.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040681915,5.83649574,3711.7,3710.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641040682115,5.83649574,3711.7,3710.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040682414,2.77399638,3711.7,3711.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040682817,2.77399638,3711.7,3711.0,2.40553146]
["bitfinex-derivatives","ETHF0:USTF0",1641040683017,3.06249154,3711.6,3711.0,2.40553146]
["bitfinex-derivatives","ETHF0:USTF0",1641040683618,3.06249154,3711.6,3711.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040686421,3.44783643,3711.6,3711.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040687021,3.06249154,3711.5,3711.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040687240,3.66659154,3711.5,3711.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040687720,0.6041,3711.5,3711.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040689423,4.49331632,3711.4,3711.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040692727,3.08402417,3711.4,3710.9,0.90553146]
["bitfinex-derivatives","ETHF0:USTF0",1641040692928,1.5,3711.2,3710.7,0.90553146]
["bitfinex-derivatives","ETHF0:USTF0",1641040693131,2.86409681,3710.7,3710.1,1.51040724]
["bitfinex-derivatives","ETHF0:USTF0",1641040693530,3.65469681,3710.7,3710.1,1.51040724]
["bitfinex-derivatives","ETHF0:USTF0",1641040693729,3.65469681,3710.7,3710.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040694732,0.80743093,3710.2,3709.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040694930,0.7906,3710.7,3710.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040695132,0.7906,3710.7,3709.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040695737,2.79539,3710.7,3709.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040698339,2.79539,3710.7,3709.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641040699239,0.91889007,3710.6,3709.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641040699842,0.91889007,3710.6,3710.0,0.57414525]
["bitfinex-derivatives","ETHF0:USTF0",1641040701443,0.91889007,3710.6,3710.0,2.08455249]
["bitfinex-derivatives","ETHF0:USTF0",1641040704146,1.72740447,3710.6,3710.0,2.08455249]
["bitfinex-derivatives","ETHF0:USTF0",1641040704544,0.91889007,3710.5,3710.0,1.7842451]
["bitfinex-derivatives","ETHF0:USTF0",1641040705346,0.91889007,3710.5,3710.0,0.57414525]
["bitfinex-derivatives","ETHF0:USTF0",1641040706746,3.91889007,3710.5,3710.0,0.57414525]
["bitfinex-derivatives","ETHF0:USTF0",1641040706947,0.23449362,3710.0,3708.9,2.24019551]
["bitfinex-derivatives","ETHF0:USTF0",1641040707147,1.5,3709.5,3708.9,2.24019551]
["bitfinex-derivatives","ETHF0:USTF0",1641040707347,1.5,3709.7,3708.9,2.24019551]
["bitfinex-derivatives","ETHF0:USTF0",1641040707748,5.47039383,3709.9,3708.7,1.81795121]
["bitfinex-derivatives","ETHF0:USTF0",1641040707948,0.91889007,3709.6,3708.7,1.81795121]
["bitfinex-derivatives","ETHF0:USTF0",1641040708155,2.00479,3709.5,3708.7,1.81795121]
["bitfinex-derivatives","ETHF0:USTF0",1641040708550,2.00479,3709.5,3708.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641040708748,0.91889007,3709.4,3708.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641040708950,2.00479,3709.8,3708.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641040709149,2.28353969,3710.0,3708.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040709849,0.91902227,3709.9,3708.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040710253,0.91902227,3709.9,3709.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040711249,0.91902227,3710.0,3709.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040711452,2.00479,3710.3,3709.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040711853,0.91900757,3709.9,3709.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040712052,0.91900757,3710.2,3709.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040712251,2.00479,3710.3,3709.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040712954,0.91900354,3710.1,3709.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040713153,0.91900354,3710.2,3709.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040713454,0.91900354,3710.0,3709.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040713855,0.91900354,3710.2,3709.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040714054,2.00479,3710.3,3709.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040714254,0.91898301,3710.1,3709.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040714454,0.91898301,3710.2,3709.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040714856,0.91898301,3710.0,3709.9,0.90795003]
["bitfinex-derivatives","ETHF0:USTF0",1641040715056,0.91898301,3710.1,3709.9,0.90795003]
["bitfinex-derivatives","ETHF0:USTF0",1641040715457,0.91898301,3710.1,3710.0,0.90795003]
["bitfinex-derivatives","ETHF0:USTF0",1641040715663,2.00479,3710.3,3710.0,0.90795003]
["bitfinex-derivatives","ETHF0:USTF0",1641040715857,0.91899582,3710.1,3710.0,0.90795003]
["bitfinex-derivatives","ETHF0:USTF0",1641040716358,0.91899582,3710.2,3710.0,0.90795003]
["bitfinex-derivatives","ETHF0:USTF0",1641040716556,2.00479,3710.3,3710.0,0.90795003]
["bitfinex-derivatives","ETHF0:USTF0",1641040716557,0.91899582,3710.1,3710.0,0.90795003]
["bitfinex-derivatives","ETHF0:USTF0",1641040717257,2.44872187,3710.2,3709.7,0.90795003]
["bitfinex-derivatives","ETHF0:USTF0",1641040717458,0.91899582,3710.1,3709.7,0.90795003]
["bitfinex-derivatives","ETHF0:USTF0",1641040718060,1.22379573,3709.9,3709.7,0.90795003]
["bitfinex-derivatives","ETHF0:USTF0",1641040718258,3.22858573,3709.9,3709.7,0.90795003]
["bitfinex-derivatives","ETHF0:USTF0",1641040718662,0.91899582,3709.8,3709.7,0.90795003]
["bitfinex-derivatives","ETHF0:USTF0",1641040718859,2.14279155,3709.8,3709.7,0.90795003]
["bitfinex-derivatives","ETHF0:USTF0",1641040719360,3.22858573,3709.9,3709.7,0.90795003]
["bitfinex-derivatives","ETHF0:USTF0",1641040719561,3.22858573,3709.9,3709.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040719760,3.22858573,3709.9,3709.7,0.90795003]
["bitfinex-derivatives","ETHF0:USTF0",1641040720562,3.22858573,3709.9,3709.8,0.90795003]
["bitfinex-derivatives","ETHF0:USTF0",1641040721166,4.14761979,3709.9,3709.8,0.90795003]
["bitfinex-derivatives","ETHF0:USTF0",1641040721868,4.14761979,3709.9,3709.5,1.21130166]
["bitfinex-derivatives","ETHF0:USTF0",1641040722068,2.92382406,3709.9,3709.6,1.21130166]
["bitfinex-derivatives","ETHF0:USTF0",1641040722266,2.92382406,3709.9,3709.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040722667,2.00479,3709.9,3709.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040722868,2.00479,3709.9,3709.6,1.21130166]
["bitfinex-derivatives","ETHF0:USTF0",1641040723167,2.00479,3709.9,3709.7,0.90796187]
["bitfinex-derivatives","ETHF0:USTF0",1641040723368,3.22858573,3709.9,3709.7,0.90796187]
["bitfinex-derivatives","ETHF0:USTF0",1641040723772,3.22858573,3709.9,3709.7,1.13795287]
["bitfinex-derivatives","ETHF0:USTF0",1641040724671,3.22858573,3709.9,3709.7,0.90796187]
["bitfinex-derivatives","ETHF0:USTF0",1641040724872,3.22858573,3709.9,3709.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040725072,2.00479,3709.9,3709.6,1.21130166]
["bitfinex-derivatives","ETHF0:USTF0",1641040725672,2.00479,3709.9,3709.7,1.21130166]
["bitfinex-derivatives","ETHF0:USTF0",1641040726671,2.00479,3709.9,3709.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641040726672,2.00479,3709.9,3709.6,1.21130166]
["bitfinex-derivatives","ETHF0:USTF0",1641040727572,2.00479,3709.9,3709.8,0.90825341]
["bitfinex-derivatives","ETHF0:USTF0",1641040727774,2.00479,3709.9,3709.8,1.13824441]
["bitfinex-derivatives","ETHF0:USTF0",1641040727972,2.92382045,3709.9,3709.8,0.90825341]
["bitfinex-derivatives","ETHF0:USTF0",1641040728174,2.00479,3709.9,3709.8,0.90825341]
["bitfinex-derivatives","ETHF0:USTF0",1641040728576,3.01952488,3709.9,3709.8,1.48248718]
["bitfinex-derivatives","ETHF0:USTF0",1641040729676,4.24332061,3709.9,3709.7,0.90825341]
["bitfinex-derivatives","ETHF0:USTF0",1641040729975,4.24332061,3709.9,3709.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040730175,3.32429214,3709.9,3709.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040730376,3.32429214,3709.9,3709.7,0.90825341]
["bitfinex-derivatives","ETHF0:USTF0",1641040730779,0.09570641,3709.8,3709.7,0.90825341]
["bitfinex-derivatives","ETHF0:USTF0",1641040731376,2.00479,3709.9,3709.5,1.21130166]
["bitfinex-derivatives","ETHF0:USTF0",1641040731581,2.00479,3709.9,3709.6,1.21130166]
["bitfinex-derivatives","ETHF0:USTF0",1641040732579,1.01475818,3709.8,3709.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040732779,2.23855391,3709.8,3709.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040733180,1.31950536,3709.8,3709.6,0.90847117]
["bitfinex-derivatives","ETHF0:USTF0",1641040733379,1.31950536,3709.8,3709.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040733581,1.22351967,3710.0,3709.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641040733782,1.23501775,3710.5,3709.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040733980,1.23501775,3710.5,3709.9,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1641040734181,1.23501775,3710.5,3710.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040734379,1.23501775,3710.5,3710.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040734581,1.23501775,3710.5,3710.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641040734979,2.69878769,3710.8,3710.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641040735381,2.420038,3711.6,3710.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641040735580,2.420038,3711.6,3710.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641040735782,2.420038,3711.6,3710.6,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641040735981,0.91871697,3711.5,3710.6,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641040736384,0.91871697,3711.5,3710.9,0.90696984]
["bitfinex-derivatives","ETHF0:USTF0",1641040737186,1.5,3711.4,3710.9,0.90696984]
["bitfinex-derivatives","ETHF0:USTF0",1641040737389,1.72701735,3711.5,3710.9,0.90696984]
["bitfinex-derivatives","ETHF0:USTF0",1641040737586,0.91871697,3711.3,3711.0,0.90696984]
["bitfinex-derivatives","ETHF0:USTF0",1641040737985,0.91871697,3711.4,3711.0,0.90696984]
["bitfinex-derivatives","ETHF0:USTF0",1641040738185,0.91871697,3711.2,3711.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040738386,2.00479,3711.6,3711.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040739187,0.91868386,3711.5,3711.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040739990,0.91868386,3711.5,3711.2,0.90696984]
["bitfinex-derivatives","ETHF0:USTF0",1641040740788,0.91868386,3711.5,3711.0,0.90696984]
["bitfinex-derivatives","ETHF0:USTF0",1641040741891,0.91868386,3711.5,3711.2,0.90696984]
["bitfinex-derivatives","ETHF0:USTF0",1641040742090,0.91868386,3711.5,3711.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040743291,0.91868386,3711.5,3711.3,1.13696084]
["bitfinex-derivatives","ETHF0:USTF0",1641040743490,0.91868386,3711.5,3711.3,0.90696984]
["bitfinex-derivatives","ETHF0:USTF0",1641040743690,0.91868386,3711.5,3711.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040745391,0.91868386,3711.5,3711.3,0.90696984]
["bitfinex-derivatives","ETHF0:USTF0",1641040745892,2.00479,3711.6,3711.3,0.90696984]
["bitfinex-derivatives","ETHF0:USTF0",1641040746292,0.91869173,3711.4,3711.3,0.90696984]
["bitfinex-derivatives","ETHF0:USTF0",1641040747098,0.91869173,3711.5,3711.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040747294,0.91869173,3711.4,3711.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040748000,0.91869173,3711.5,3711.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040748396,0.91869173,3711.4,3711.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040748999,0.91869173,3711.5,3711.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040749298,2.00479,3711.6,3711.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040749800,0.91867739,3711.5,3711.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040750200,0.91867739,3711.5,3711.3,1.13696084]
["bitfinex-derivatives","ETHF0:USTF0",1641040750699,0.91867739,3711.5,3711.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040753802,2.00479,3711.6,3711.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040754004,1.5,3711.4,3710.2,2.24019551]
["bitfinex-derivatives","ETHF0:USTF0",1641040754204,1.5,3710.3,3708.8,4.48039101]
["bitfinex-derivatives","ETHF0:USTF0",1641040754403,0.80875906,3709.4,3708.8,4.48039101]
["bitfinex-derivatives","ETHF0:USTF0",1641040754604,2.00479,3709.0,3708.8,4.48039101]
["bitfinex-derivatives","ETHF0:USTF0",1641040755204,4.542944,3708.9,3708.8,4.48039101]
["bitfinex-derivatives","ETHF0:USTF0",1641040755404,4.542944,3708.9,3708.3,3.02980579]
["bitfinex-derivatives","ETHF0:USTF0",1641040755803,1.5,3708.7,3708.3,3.02980579]
["bitfinex-derivatives","ETHF0:USTF0",1641040756003,0.358148,3708.6,3708.3,3.02980579]
["bitfinex-derivatives","ETHF0:USTF0",1641040756203,4.672502,3708.6,3708.3,3.02980579]
["bitfinex-derivatives","ETHF0:USTF0",1641040756404,0.122356,3708.5,3708.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040756604,0.122356,3708.5,3707.7,6.17077296]
["bitfinex-derivatives","ETHF0:USTF0",1641040756805,4.314645,3708.4,3707.7,6.17077296]
["bitfinex-derivatives","ETHF0:USTF0",1641040757005,4.314645,3708.4,3707.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040758103,27.04740896,3708.4,3707.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040758305,0.13980777,3708.3,3707.8,0.57445507]
["bitfinex-derivatives","ETHF0:USTF0",1641040758706,4.314936,3708.2,3707.8,0.57445507]
["bitfinex-derivatives","ETHF0:USTF0",1641040759308,0.13980777,3708.1,3707.8,0.57445507]
["bitfinex-derivatives","ETHF0:USTF0",1641040759509,0.229991,3708.0,3707.8,0.57445507]
["bitfinex-derivatives","ETHF0:USTF0",1641040761210,0.21153021,3707.9,3707.8,0.57445507]
["bitfinex-derivatives","ETHF0:USTF0",1641040762813,0.229991,3708.0,3707.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040770525,0.229991,3708.0,3707.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641040770825,0.229991,3708.0,3707.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040771027,23.54174756,3708.4,3707.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040771426,23.54174756,3708.4,3707.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641040771727,23.54174756,3708.4,3707.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040772836,2.00479,3707.7,3707.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040773034,2.00479,3707.7,3707.2,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641040777544,2.00479,3707.7,3707.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040778948,2.132947,3707.7,3707.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040779849,2.00479,3707.7,3707.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641040780050,2.00479,3707.7,3707.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040783352,0.91272556,3707.4,3707.3,2.0862894]
["bitfinex-derivatives","ETHF0:USTF0",1641040783553,0.91272556,3707.4,3707.3,2.1628984]
["bitfinex-derivatives","ETHF0:USTF0",1641040784854,1.71661209,3707.6,3707.3,2.1628984]
["bitfinex-derivatives","ETHF0:USTF0",1641040785054,0.229991,3707.5,3707.3,2.0862894]
["bitfinex-derivatives","ETHF0:USTF0",1641040785256,1.71661209,3707.6,3707.3,2.0862894]
["bitfinex-derivatives","ETHF0:USTF0",1641040785556,0.91853267,3707.5,3707.4,0.57448634]
["bitfinex-derivatives","ETHF0:USTF0",1641040786157,1.14852367,3707.5,3707.4,0.57448634]
["bitfinex-derivatives","ETHF0:USTF0",1641040786353,1.14852367,3707.5,3707.3,0.57448634]
["bitfinex-derivatives","ETHF0:USTF0",1641040786553,0.91853267,3707.5,3707.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641040787455,0.91853267,3707.5,3707.3,0.57448634]
["bitfinex-derivatives","ETHF0:USTF0",1641040787656,0.91853267,3707.5,3707.4,0.65109534]
["bitfinex-derivatives","ETHF0:USTF0",1641040787854,0.91853267,3707.5,3707.4,0.57448634]
["bitfinex-derivatives","ETHF0:USTF0",1641040788554,0.49925683,3707.6,3707.4,0.65109534]
["bitfinex-derivatives","ETHF0:USTF0",1641040788954,0.72924783,3707.6,3707.4,0.57448634]
["bitfinex-derivatives","ETHF0:USTF0",1641040789355,0.72924783,3707.6,3707.5,0.57448634]
["bitfinex-derivatives","ETHF0:USTF0",1641040790055,0.72924783,3707.6,3707.3,0.57448634]
["bitfinex-derivatives","ETHF0:USTF0",1641040790755,0.72924783,3707.6,3707.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641040790955,0.49925683,3707.5,3707.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641040792355,0.72924783,3707.5,3707.3,0.57448634]
["bitfinex-derivatives","ETHF0:USTF0",1641040792555,0.229991,3707.5,3707.4,0.57448634]
["bitfinex-derivatives","ETHF0:USTF0",1641040792956,0.229991,3707.5,3707.2,3.01180306]
["bitfinex-derivatives","ETHF0:USTF0",1641040792957,0.72924783,3707.5,3707.3,0.57448634]
["bitfinex-derivatives","ETHF0:USTF0",1641040793458,0.49925683,3707.5,3707.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641040793660,0.229991,3707.5,3707.3,0.57448634]
["bitfinex-derivatives","ETHF0:USTF0",1641040794359,0.229991,3707.5,3707.3,0.65109534]
["bitfinex-derivatives","ETHF0:USTF0",1641040794558,3.22177992,3707.7,3707.3,0.65109534]
["bitfinex-derivatives","ETHF0:USTF0",1641040794959,3.22177992,3707.7,3707.4,0.57448634]
["bitfinex-derivatives","ETHF0:USTF0",1641040795160,1.21698992,3707.6,3707.4,0.57448634]
["bitfinex-derivatives","ETHF0:USTF0",1641040795460,1.21698992,3707.6,3707.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641040795660,1.71626092,3707.6,3707.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641040795861,1.94625192,3707.6,3707.3,0.57448634]
["bitfinex-derivatives","ETHF0:USTF0",1641040796164,0.729262,3707.6,3707.5,0.57448634]
["bitfinex-derivatives","ETHF0:USTF0",1641040797262,1.94625192,3707.6,3707.3,0.57448634]
["bitfinex-derivatives","ETHF0:USTF0",1641040797462,1.71626092,3707.6,3707.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641040797665,0.729262,3707.5,3707.3,0.57448634]
["bitfinex-derivatives","ETHF0:USTF0",1641040798267,0.729262,3707.5,3707.3,0.65109534]
["bitfinex-derivatives","ETHF0:USTF0",1641040798465,0.229991,3707.5,3707.3,0.65109534]
["bitfinex-derivatives","ETHF0:USTF0",1641040798667,1.21698992,3707.6,3707.3,0.65109534]
["bitfinex-derivatives","ETHF0:USTF0",1641040799870,1.82539924,3708.2,3707.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040800067,1.82539924,3708.2,3708.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040800267,1.82539924,3708.2,3708.1,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641040800466,1.82539924,3708.2,3708.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040800666,1.82539924,3708.2,3707.7,2.84795051]
["bitfinex-derivatives","ETHF0:USTF0",1641040800867,1.82539924,3708.2,3707.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040801068,1.82539924,3708.2,3707.7,1.34795051]
["bitfinex-derivatives","ETHF0:USTF0",1641040801272,1.82539924,3708.2,3708.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641040801473,0.128157,3708.4,3707.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040801668,0.128157,3708.4,3707.7,4.85274051]
["bitfinex-derivatives","ETHF0:USTF0",1641040802069,0.128157,3708.4,3707.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040802269,0.128157,3708.4,3708.3,0.91268602]
["bitfinex-derivatives","ETHF0:USTF0",1641040802469,0.358148,3708.4,3708.3,0.91268602]
["bitfinex-derivatives","ETHF0:USTF0",1641040804772,0.358148,3708.4,3708.1,0.91268602]
["bitfinex-derivatives","ETHF0:USTF0",1641040807273,0.358148,3708.4,3708.0,0.57448634]
["bitfinex-derivatives","ETHF0:USTF0",1641040807274,0.358148,3708.4,3708.0,0.91268602]
["bitfinex-derivatives","ETHF0:USTF0",1641040809279,1.88849886,3708.4,3708.0,0.91268602]
["bitfinex-derivatives","ETHF0:USTF0",1641040810582,1.22428347,3708.1,3708.0,0.91268602]
["bitfinex-derivatives","ETHF0:USTF0",1641040810783,1.22428347,3708.1,3708.0,0.98929502]
["bitfinex-derivatives","ETHF0:USTF0",1641040811287,1.45427447,3708.1,3708.0,0.91268602]
["bitfinex-derivatives","ETHF0:USTF0",1641040811686,1.22428347,3708.1,3708.0,0.91268602]
["bitfinex-derivatives","ETHF0:USTF0",1641040812287,1.45427447,3708.1,3708.0,0.91268602]
["bitfinex-derivatives","ETHF0:USTF0",1641040813088,1.22428347,3708.1,3708.0,0.91268602]
["bitfinex-derivatives","ETHF0:USTF0",1641040813287,1.45427447,3708.1,3708.0,0.91268602]
["bitfinex-derivatives","ETHF0:USTF0",1641040813487,1.22428347,3708.1,3708.0,0.91268602]
["bitfinex-derivatives","ETHF0:USTF0",1641040814388,1.45427447,3708.1,3708.0,0.91268602]
["bitfinex-derivatives","ETHF0:USTF0",1641040814789,1.45427447,3708.1,3707.8,1.79132563]
["bitfinex-derivatives","ETHF0:USTF0",1641040815489,0.91823513,3707.9,3707.8,1.79132563]
["bitfinex-derivatives","ETHF0:USTF0",1641040815690,0.91823513,3707.9,3707.8,1.86793463]
["bitfinex-derivatives","ETHF0:USTF0",1641040816392,0.91823513,3707.9,3707.8,1.79132563]
["bitfinex-derivatives","ETHF0:USTF0",1641040816593,0.91823513,3707.9,3707.8,1.86793463]
["bitfinex-derivatives","ETHF0:USTF0",1641040818895,1.14822613,3707.9,3707.8,1.79132563]
["bitfinex-derivatives","ETHF0:USTF0",1641040819195,0.91823513,3707.9,3707.8,1.86793463]
["bitfinex-derivatives","ETHF0:USTF0",1641040819397,0.91823513,3707.9,3707.8,1.79132563]
["bitfinex-derivatives","ETHF0:USTF0",1641040820197,0.91823513,3707.9,3707.8,0.65109534]
["bitfinex-derivatives","ETHF0:USTF0",1641040820596,0.91823513,3708.0,3707.8,0.65109534]
["bitfinex-derivatives","ETHF0:USTF0",1641040820795,1.14822613,3708.0,3707.8,0.65109534]
["bitfinex-derivatives","ETHF0:USTF0",1641040821198,0.91823513,3708.0,3707.8,0.65109534]
["bitfinex-derivatives","ETHF0:USTF0",1641040821397,0.91823513,3708.1,3707.9,0.57448634]
["bitfinex-derivatives","ETHF0:USTF0",1641040821900,0.47447758,3708.3,3708.0,1.698965]
["bitfinex-derivatives","ETHF0:USTF0",1641040822098,1.82539924,3709.0,3708.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040822398,2.29785073,3709.3,3708.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040822599,2.29785073,3709.3,3709.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641040822799,2.29785073,3709.3,3709.0,4.086189]
["bitfinex-derivatives","ETHF0:USTF0",1641040823000,2.97855073,3709.1,3709.0,4.916889]
["bitfinex-derivatives","ETHF0:USTF0",1641040824201,0.6807,3709.1,3709.0,4.916889]
["bitfinex-derivatives","ETHF0:USTF0",1641040825203,33.21299,3710.2,3709.0,4.916889]
["bitfinex-derivatives","ETHF0:USTF0",1641040825402,2.00479,3710.2,3709.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040825604,2.00479,3710.2,3709.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040825807,0.91897307,3710.1,3709.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040826003,2.29785073,3710.3,3709.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641040826206,2.29785073,3710.3,3709.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641040826606,5.04712206,3710.6,3709.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040826804,2.132947,3710.6,3709.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040827006,2.00479,3711.0,3709.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040827205,2.00479,3711.0,3709.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040827405,0.91879698,3710.9,3709.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040827607,0.91879698,3710.9,3710.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040828006,0.91879698,3710.9,3709.8,3.35200685]
["bitfinex-derivatives","ETHF0:USTF0",1641040828208,0.91879698,3710.9,3710.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040828410,0.91879698,3711.1,3710.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040828609,0.91879698,3711.1,3710.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040828911,0.358148,3711.0,3710.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040829108,0.91880849,3711.0,3710.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040829709,0.229991,3711.0,3710.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040829908,3.21665922,3711.4,3710.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040830108,0.91880849,3711.0,3710.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040830309,0.91880849,3711.0,3710.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641040830509,0.91880849,3711.3,3710.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641040830711,0.91880849,3711.3,3710.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040830910,2.29785073,3711.4,3710.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040831112,0.128157,3711.3,3710.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040831312,0.91880068,3711.2,3711.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641040831510,0.91880068,3711.2,3711.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641040831711,2.29785073,3711.4,3711.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641040831912,2.29785073,3711.6,3711.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641040832711,2.29785073,3711.6,3711.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040832914,5.34018279,3711.9,3711.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040833111,2.29785073,3711.9,3711.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641040833412,0.128157,3711.8,3711.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641040833614,1.04683651,3711.8,3711.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641040834213,2.29785073,3711.9,3711.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641040834713,2.29785073,3711.9,3711.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040834914,2.29785073,3711.9,3711.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641040835715,0.229991,3711.9,3711.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040835914,2.42600773,3712.1,3711.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641040836114,2.29785073,3712.1,3711.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641040836815,2.00479,3712.5,3711.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641040837217,0.91859784,3712.4,3711.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641040838017,0.128157,3712.3,3711.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641040838618,0.91859784,3712.2,3711.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641040840618,0.91859784,3712.2,3711.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040845128,2.6202017,3712.1,3711.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040845523,0.91859784,3712.0,3711.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040846324,1.74639784,3712.0,3711.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040846726,0.91859784,3711.9,3711.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040848428,0.91859784,3711.9,3711.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641040848628,1.04095384,3711.9,3711.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641040849029,1.04095384,3711.9,3711.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040849228,0.91859784,3711.8,3711.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040850631,0.94454407,3711.7,3710.1,32.0408]
["bitfinex-derivatives","ETHF0:USTF0",1641040850831,2.00479,3710.9,3710.0,35.00849]
["bitfinex-derivatives","ETHF0:USTF0",1641040851030,2.00479,3710.9,3710.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641040851430,0.128157,3710.8,3710.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040851630,1.5,3710.7,3710.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040852030,0.80851472,3710.6,3710.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040855143,1.53371472,3710.6,3710.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040855643,0.8086084,3710.1,3708.5,1.34768528]
["bitfinex-derivatives","ETHF0:USTF0",1641040855841,1.5,3709.4,3707.9,65.5736]
["bitfinex-derivatives","ETHF0:USTF0",1641040856045,1.5,3709.5,3708.3,0.90096084]
["bitfinex-derivatives","ETHF0:USTF0",1641040856441,0.8087319,3709.6,3708.3,0.90096084]
["bitfinex-derivatives","ETHF0:USTF0",1641040856642,1.23175966,3709.5,3708.3,0.90096084]
["bitfinex-derivatives","ETHF0:USTF0",1641040856845,2.00479,3708.7,3708.3,0.90096084]
["bitfinex-derivatives","ETHF0:USTF0",1641040857043,2.00479,3708.7,3708.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641040864654,2.00479,3709.1,3708.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641040865054,2.00479,3709.1,3708.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641040865857,2.00479,3709.1,3708.3,2.747747]
["bitfinex-derivatives","ETHF0:USTF0",1641040868459,2.00479,3709.1,3708.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040870663,2.00479,3709.1,3708.3,2.747747]
["bitfinex-derivatives","ETHF0:USTF0",1641040870863,2.00479,3709.1,3708.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040872161,2.00479,3709.1,3708.3,2.747747]
["bitfinex-derivatives","ETHF0:USTF0",1641040872162,0.128157,3709.0,3708.3,2.747747]
["bitfinex-derivatives","ETHF0:USTF0",1641040873663,2.00479,3709.1,3708.3,2.747747]
["bitfinex-derivatives","ETHF0:USTF0",1641040873863,2.00479,3709.1,3708.3,4.247747]
["bitfinex-derivatives","ETHF0:USTF0",1641040875769,2.00479,3709.1,3708.4,1.47522863]
["bitfinex-derivatives","ETHF0:USTF0",1641040876868,2.00479,3709.1,3708.3,2.747747]
["bitfinex-derivatives","ETHF0:USTF0",1641040876869,2.00479,3709.1,3708.3,3.64870784]
["bitfinex-derivatives","ETHF0:USTF0",1641040878372,2.00479,3709.1,3708.4,1.47523516]
["bitfinex-derivatives","ETHF0:USTF0",1641040880472,0.128157,3709.0,3708.4,1.47523516]
["bitfinex-derivatives","ETHF0:USTF0",1641040881284,0.128157,3709.0,3708.4,0.90096084]
["bitfinex-derivatives","ETHF0:USTF0",1641040881474,0.128157,3709.0,3708.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641040882877,2.00479,3709.1,3708.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641040883781,0.128157,3709.0,3708.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641040883979,0.128157,3709.0,3708.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040886282,2.30889954,3708.8,3707.9,0.90096084]
["bitfinex-derivatives","ETHF0:USTF0",1641040886481,0.122356,3708.7,3707.9,0.90096084]
["bitfinex-derivatives","ETHF0:USTF0",1641040886680,0.122356,3708.7,3707.7,0.90096084]
["bitfinex-derivatives","ETHF0:USTF0",1641040887281,2.00479,3708.2,3707.7,0.90096084]
["bitfinex-derivatives","ETHF0:USTF0",1641040887482,0.128157,3708.1,3707.7,0.90096084]
["bitfinex-derivatives","ETHF0:USTF0",1641040887682,0.128157,3708.1,3707.5,1.21223656]
["bitfinex-derivatives","ETHF0:USTF0",1641040887882,0.128157,3708.1,3707.3,3.48018984]
["bitfinex-derivatives","ETHF0:USTF0",1641040888484,0.128157,3708.1,3707.3,1.47539984]
["bitfinex-derivatives","ETHF0:USTF0",1641040888885,0.128157,3708.1,3707.3,0.90096084]
["bitfinex-derivatives","ETHF0:USTF0",1641040889283,2.00479,3707.6,3707.2,1.34810133]
["bitfinex-derivatives","ETHF0:USTF0",1641040889485,2.00479,3707.6,3707.2,1.47625833]
["bitfinex-derivatives","ETHF0:USTF0",1641040890584,2.00479,3707.6,3707.2,1.34810133]
["bitfinex-derivatives","ETHF0:USTF0",1641040916120,0.90867793,3707.4,3707.3,0.57450823]
["bitfinex-derivatives","ETHF0:USTF0",1641040916321,1.13866893,3707.4,3707.3,0.57450823]
["bitfinex-derivatives","ETHF0:USTF0",1641040916721,2.63866893,3707.4,3707.3,0.57450823]
["bitfinex-derivatives","ETHF0:USTF0",1641040916923,0.128157,3707.3,3706.4,2.92103726]
["bitfinex-derivatives","ETHF0:USTF0",1641040917120,1.5,3706.9,3706.4,0.76601097]
["bitfinex-derivatives","ETHF0:USTF0",1641040917321,0.229991,3706.8,3706.4,0.76601097]
["bitfinex-derivatives","ETHF0:USTF0",1641040917521,0.229991,3706.8,3706.4,2.59006684]
["bitfinex-derivatives","ETHF0:USTF0",1641040917723,2.00479,3706.7,3706.4,2.59006684]
["bitfinex-derivatives","ETHF0:USTF0",1641040918021,0.122356,3706.6,3706.4,2.59006684]
["bitfinex-derivatives","ETHF0:USTF0",1641040918220,0.352347,3706.6,3706.4,2.59006684]
["bitfinex-derivatives","ETHF0:USTF0",1641040918421,0.352347,3706.6,3706.4,0.76601097]
["bitfinex-derivatives","ETHF0:USTF0",1641040918622,0.352347,3706.6,3705.8,5.02747876]
["bitfinex-derivatives","ETHF0:USTF0",1641040918821,0.352347,3706.6,3705.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040919020,0.128157,3706.5,3705.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040919425,1.22517622,3706.7,3705.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641040919822,0.91890915,3706.4,3705.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641040920824,2.14408537,3706.6,3705.8,4.28783348]
["bitfinex-derivatives","ETHF0:USTF0",1641040921028,0.128157,3706.3,3705.8,4.28783348]
["bitfinex-derivatives","ETHF0:USTF0",1641040921824,0.91890915,3706.2,3705.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040922828,0.128157,3706.3,3705.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040925731,0.128157,3706.3,3705.9,1.82466633]
["bitfinex-derivatives","ETHF0:USTF0",1641040926029,0.128157,3706.3,3706.2,1.52054068]
["bitfinex-derivatives","ETHF0:USTF0",1641040926230,0.358148,3706.3,3706.2,1.52054068]
["bitfinex-derivatives","ETHF0:USTF0",1641040926529,0.91890915,3706.4,3706.2,1.52054068]
["bitfinex-derivatives","ETHF0:USTF0",1641040927032,0.91890915,3706.5,3706.2,1.52054068]
["bitfinex-derivatives","ETHF0:USTF0",1641040927230,0.229991,3706.3,3706.2,1.52054068]
["bitfinex-derivatives","ETHF0:USTF0",1641040927432,0.91890915,3706.5,3706.2,1.52054068]
["bitfinex-derivatives","ETHF0:USTF0",1641040928133,0.229991,3706.4,3706.2,1.52054068]
["bitfinex-derivatives","ETHF0:USTF0",1641040928933,0.229991,3706.4,3706.2,1.59714968]
["bitfinex-derivatives","ETHF0:USTF0",1641040929336,0.229991,3706.4,3706.2,1.52054068]
["bitfinex-derivatives","ETHF0:USTF0",1641040929737,0.229991,3706.4,3705.9,1.82466633]
["bitfinex-derivatives","ETHF0:USTF0",1641040929738,1.14890015,3706.4,3706.1,1.52054068]
["bitfinex-derivatives","ETHF0:USTF0",1641040930237,0.91890915,3706.4,3706.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641040930538,0.91890915,3706.4,3706.2,1.59714968]
["bitfinex-derivatives","ETHF0:USTF0",1641040931040,1.22517622,3706.7,3706.2,1.71950568]
["bitfinex-derivatives","ETHF0:USTF0",1641040931839,1.22517622,3706.7,3706.2,0.198965]
["bitfinex-derivatives","ETHF0:USTF0",1641040932043,1.22517622,3707.2,3706.6,2.84829764]
["bitfinex-derivatives","ETHF0:USTF0",1641040932240,1.53145883,3707.5,3706.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040933041,1.53145883,3708.0,3706.9,1.82466633]
["bitfinex-derivatives","ETHF0:USTF0",1641040933241,1.53145883,3708.0,3707.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641040934042,1.53145883,3708.2,3707.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040934241,1.65961583,3708.2,3707.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040934441,1.65961583,3708.2,3707.4,1.51825386]
["bitfinex-derivatives","ETHF0:USTF0",1641040935043,1.53145883,3708.1,3707.3,3.52304386]
["bitfinex-derivatives","ETHF0:USTF0",1641040936042,1.53145883,3708.1,3707.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040937146,1.99354319,3708.1,3707.8,0.57448699]
["bitfinex-derivatives","ETHF0:USTF0",1641040937345,0.229991,3708.0,3707.8,0.57448699]
["bitfinex-derivatives","ETHF0:USTF0",1641040938345,0.46208436,3707.9,3707.8,0.57448699]
["bitfinex-derivatives","ETHF0:USTF0",1641040939348,0.46208436,3707.9,3707.4,0.57448699]
["bitfinex-derivatives","ETHF0:USTF0",1641040940850,0.46208436,3708.0,3707.4,0.57448699]
["bitfinex-derivatives","ETHF0:USTF0",1641040941251,0.46208436,3707.9,3707.4,0.57448699]
["bitfinex-derivatives","ETHF0:USTF0",1641040942049,0.91949743,3707.8,3707.4,0.57448699]
["bitfinex-derivatives","ETHF0:USTF0",1641040942252,1.38158179,3707.8,3707.4,0.57448699]
["bitfinex-derivatives","ETHF0:USTF0",1641040942449,0.46208436,3707.8,3707.4,0.57448699]
["bitfinex-derivatives","ETHF0:USTF0",1641040943253,1.22512747,3707.6,3707.4,1.79185153]
["bitfinex-derivatives","ETHF0:USTF0",1641040943454,1.22512747,3707.6,3707.4,1.86846053]
["bitfinex-derivatives","ETHF0:USTF0",1641040944153,1.68721183,3707.6,3707.4,1.86846053]
["bitfinex-derivatives","ETHF0:USTF0",1641040944661,0.229991,3707.6,3707.5,1.79185153]
["bitfinex-derivatives","ETHF0:USTF0",1641040944857,1.22512747,3707.7,3707.5,1.79185153]
["bitfinex-derivatives","ETHF0:USTF0",1641040946157,1.22512747,3707.7,3707.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641040946357,1.22512747,3707.7,3707.5,1.79185153]
["bitfinex-derivatives","ETHF0:USTF0",1641040946557,1.45511847,3707.7,3707.5,1.79185153]
["bitfinex-derivatives","ETHF0:USTF0",1641040947660,1.45511847,3707.7,3707.5,1.21736454]
["bitfinex-derivatives","ETHF0:USTF0",1641040948161,2.29785073,3708.5,3707.6,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641040948360,0.80868404,3709.8,3708.4,2.84745103]
["bitfinex-derivatives","ETHF0:USTF0",1641040948561,5.53746262,3709.9,3708.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641040948562,4.56707938,3709.9,3708.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641040948761,4.56707938,3709.9,3709.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040949061,4.56707938,3709.9,3709.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641040949262,4.56707938,3709.9,3708.6,0.8089306]
["bitfinex-derivatives","ETHF0:USTF0",1641040949263,4.56707938,3709.9,3709.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040949461,0.122356,3710.5,3708.9,1.347471]
["bitfinex-derivatives","ETHF0:USTF0",1641040949863,0.91902265,3710.4,3709.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641040950066,2.00479,3710.3,3709.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641040950263,2.00479,3710.3,3709.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641040950464,0.128157,3710.2,3709.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641040952264,2.00479,3709.7,3709.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641040952465,2.00479,3709.7,3709.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040953065,0.128157,3710.2,3709.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040954767,0.128157,3710.2,3709.8,0.91080067]
["bitfinex-derivatives","ETHF0:USTF0",1641040955965,0.128157,3710.2,3709.9,0.91080067]
["bitfinex-derivatives","ETHF0:USTF0",1641040956166,1.5,3710.1,3709.7,0.57427046]
["bitfinex-derivatives","ETHF0:USTF0",1641040956365,1.5,3710.0,3709.7,0.57427046]
["bitfinex-derivatives","ETHF0:USTF0",1641040956766,1.5,3710.0,3709.2,0.57427046]
["bitfinex-derivatives","ETHF0:USTF0",1641040956767,1.83781117,3709.8,3709.2,0.57427046]
["bitfinex-derivatives","ETHF0:USTF0",1641040956966,0.122356,3709.7,3709.2,0.57427046]
["bitfinex-derivatives","ETHF0:USTF0",1641040957567,1.96016717,3709.7,3709.2,0.57427046]
["bitfinex-derivatives","ETHF0:USTF0",1641040958167,2.00479,3709.6,3709.2,0.57427046]
["bitfinex-derivatives","ETHF0:USTF0",1641040958368,2.77489,3709.6,3709.2,0.57427046]
["bitfinex-derivatives","ETHF0:USTF0",1641040958568,4.61270117,3709.6,3709.2,0.57427046]
["bitfinex-derivatives","ETHF0:USTF0",1641040958968,0.91919232,3709.5,3709.2,0.57427046]
["bitfinex-derivatives","ETHF0:USTF0",1641040959168,0.91919232,3709.5,3709.0,1.21493652]
["bitfinex-derivatives","ETHF0:USTF0",1641040959368,0.128157,3709.4,3709.0,1.21493652]
["bitfinex-derivatives","ETHF0:USTF0",1641040960372,0.128157,3709.4,3709.1,1.21493652]
["bitfinex-derivatives","ETHF0:USTF0",1641040960668,2.00479,3709.6,3709.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040961470,2.132947,3709.6,3709.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040961870,2.132947,3709.6,3709.3,2.09306551]
["bitfinex-derivatives","ETHF0:USTF0",1641040962468,2.132947,3709.6,3709.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040965574,2.132947,3709.6,3708.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641040966975,2.132947,3709.6,3709.0,0.57428665]
["bitfinex-derivatives","ETHF0:USTF0",1641040967777,1.5,3709.5,3708.5,3.2139517]
["bitfinex-derivatives","ETHF0:USTF0",1641040967976,2.41923224,3709.5,3708.5,3.2139517]
["bitfinex-derivatives","ETHF0:USTF0",1641040968178,0.91923224,3709.4,3708.5,3.2139517]
["bitfinex-derivatives","ETHF0:USTF0",1641040968776,1.61403224,3709.4,3708.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641040968978,1.61403224,3709.4,3708.6,0.70251254]
["bitfinex-derivatives","ETHF0:USTF0",1641040969575,0.6948,3709.4,3708.6,0.70251254]
["bitfinex-derivatives","ETHF0:USTF0",1641040969777,0.6948,3709.4,3708.7,0.57435554]
["bitfinex-derivatives","ETHF0:USTF0",1641040971579,2.132947,3709.6,3708.7,0.57435554]
["bitfinex-derivatives","ETHF0:USTF0",1641040972179,0.91920964,3709.5,3708.7,0.57435554]
["bitfinex-derivatives","ETHF0:USTF0",1641040976686,0.91920964,3709.5,3708.7,1.4817283]
["bitfinex-derivatives","ETHF0:USTF0",1641040978786,0.91920964,3709.5,3708.8,0.90737276]
["bitfinex-derivatives","ETHF0:USTF0",1641040978987,2.00479,3709.2,3708.8,0.90737276]
["bitfinex-derivatives","ETHF0:USTF0",1641040979489,2.00479,3709.2,3708.9,0.90737276]
["bitfinex-derivatives","ETHF0:USTF0",1641040979687,2.00479,3709.2,3709.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040979891,2.00479,3709.2,3708.9,0.90737276]
["bitfinex-derivatives","ETHF0:USTF0",1641040980292,2.00479,3709.2,3709.0,0.90737276]
["bitfinex-derivatives","ETHF0:USTF0",1641040981294,2.00479,3709.2,3708.7,1.2091617]
["bitfinex-derivatives","ETHF0:USTF0",1641040981497,2.00479,3709.2,3708.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641040981895,2.00479,3709.2,3708.7,1.03552976]
["bitfinex-derivatives","ETHF0:USTF0",1641040983093,2.00479,3709.2,3708.8,0.90737276]
["bitfinex-derivatives","ETHF0:USTF0",1641040983295,2.00479,3709.2,3708.8,1.48169004]
["bitfinex-derivatives","ETHF0:USTF0",1641040983896,2.00479,3709.2,3708.8,0.90737276]
["bitfinex-derivatives","ETHF0:USTF0",1641040984996,2.00479,3709.2,3708.9,0.90737276]
["bitfinex-derivatives","ETHF0:USTF0",1641040985198,2.00479,3709.2,3709.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040986001,2.00479,3709.2,3708.9,0.90737276]
["bitfinex-derivatives","ETHF0:USTF0",1641040986200,2.00479,3709.2,3709.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040988106,0.128157,3709.6,3709.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040988608,0.91917256,3709.5,3709.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040989007,2.00479,3709.2,3709.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040990411,2.00479,3709.2,3708.9,0.90737276]
["bitfinex-derivatives","ETHF0:USTF0",1641040990608,2.00479,3709.2,3709.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040990809,2.00479,3709.2,3709.0,1.13736376]
["bitfinex-derivatives","ETHF0:USTF0",1641040992611,2.00479,3709.2,3709.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040993514,2.00479,3709.2,3709.0,0.90737276]
["bitfinex-derivatives","ETHF0:USTF0",1641040993913,0.91919863,3709.1,3709.0,0.90737276]
["bitfinex-derivatives","ETHF0:USTF0",1641040994316,0.91919863,3709.1,3708.9,0.90737276]
["bitfinex-derivatives","ETHF0:USTF0",1641040994516,0.91919863,3709.1,3708.8,0.90737276]
["bitfinex-derivatives","ETHF0:USTF0",1641040994716,0.91919863,3709.1,3708.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641040995221,0.91919863,3709.1,3708.8,0.90737276]
["bitfinex-derivatives","ETHF0:USTF0",1641040995617,1.5,3709.0,3708.8,0.90737276]
["bitfinex-derivatives","ETHF0:USTF0",1641040995817,1.5,3709.0,3708.2,1.51879505]
["bitfinex-derivatives","ETHF0:USTF0",1641040996020,1.5,3708.3,3708.2,1.51879505]
["bitfinex-derivatives","ETHF0:USTF0",1641040996217,0.128157,3708.3,3708.2,1.51879505]
["bitfinex-derivatives","ETHF0:USTF0",1641040996820,1.04735563,3708.3,3708.2,1.51879505]
["bitfinex-derivatives","ETHF0:USTF0",1641040997218,5.05693563,3708.3,3708.2,1.51879505]
["bitfinex-derivatives","ETHF0:USTF0",1641040997420,4.137737,3708.3,3708.2,1.51879505]
["bitfinex-derivatives","ETHF0:USTF0",1641040997619,5.05693563,3708.3,3707.3,1.51879505]
["bitfinex-derivatives","ETHF0:USTF0",1641040998418,4.137737,3708.3,3707.3,1.51879505]
["bitfinex-derivatives","ETHF0:USTF0",1641040999018,0.91944928,3708.2,3707.3,1.51879505]
["bitfinex-derivatives","ETHF0:USTF0",1641040999218,2.00479,3707.7,3707.3,1.51879505]
["bitfinex-derivatives","ETHF0:USTF0",1641040999822,2.00479,3707.7,3707.2,0.76576636]
["bitfinex-derivatives","ETHF0:USTF0",1641041000021,2.00479,3707.7,3707.5,1.82227581]
["bitfinex-derivatives","ETHF0:USTF0",1641041000221,2.00479,3707.7,3707.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041001721,2.00479,3708.3,3707.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041002323,2.00479,3708.3,3707.6,1.74761185]
["bitfinex-derivatives","ETHF0:USTF0",1641041002724,0.128157,3708.2,3707.6,1.74761185]
["bitfinex-derivatives","ETHF0:USTF0",1641041003124,0.128157,3708.2,3707.7,1.51762085]
["bitfinex-derivatives","ETHF0:USTF0",1641041004325,0.128157,3708.2,3707.6,1.51762085]
["bitfinex-derivatives","ETHF0:USTF0",1641041006728,0.91941811,3708.1,3707.5,3.52241085]
["bitfinex-derivatives","ETHF0:USTF0",1641041006926,0.91941811,3708.1,3707.8,1.21319138]
["bitfinex-derivatives","ETHF0:USTF0",1641041008227,0.128157,3708.2,3707.8,1.21319138]
["bitfinex-derivatives","ETHF0:USTF0",1641041009328,0.128157,3708.2,3707.9,1.21319138]
["bitfinex-derivatives","ETHF0:USTF0",1641041010530,0.128157,3708.2,3708.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041012132,2.00479,3708.3,3708.1,1.21319138]
["bitfinex-derivatives","ETHF0:USTF0",1641041013532,2.00479,3708.3,3708.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041013943,3.50479,3708.3,3708.1,1.21319138]
["bitfinex-derivatives","ETHF0:USTF0",1641041014134,3.50479,3708.3,3708.0,1.21319138]
["bitfinex-derivatives","ETHF0:USTF0",1641041014135,4.42418215,3708.3,3708.0,1.21319138]
["bitfinex-derivatives","ETHF0:USTF0",1641041014333,0.91939215,3708.2,3708.0,1.21319138]
["bitfinex-derivatives","ETHF0:USTF0",1641041014933,0.91939215,3708.2,3706.8,4.38252907]
["bitfinex-derivatives","ETHF0:USTF0",1641041014934,0.91939215,3708.2,3707.9,1.21319138]
["bitfinex-derivatives","ETHF0:USTF0",1641041016034,0.91939215,3708.2,3708.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041016235,0.91939215,3708.2,3708.1,0.90853786]
["bitfinex-derivatives","ETHF0:USTF0",1641041016635,0.91939215,3708.2,3708.0,0.90853786]
["bitfinex-derivatives","ETHF0:USTF0",1641041017334,0.91939215,3708.2,3708.1,0.90853786]
["bitfinex-derivatives","ETHF0:USTF0",1641041018038,0.91939215,3708.2,3708.0,0.90853786]
["bitfinex-derivatives","ETHF0:USTF0",1641041018435,0.91939215,3708.2,3708.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041018835,0.91939215,3708.2,3708.0,0.90853786]
["bitfinex-derivatives","ETHF0:USTF0",1641041019035,2.00479,3708.3,3708.0,0.90853786]
["bitfinex-derivatives","ETHF0:USTF0",1641041019537,2.00479,3708.3,3708.2,0.90853786]
["bitfinex-derivatives","ETHF0:USTF0",1641041019735,2.00479,3708.3,3708.2,1.13852886]
["bitfinex-derivatives","ETHF0:USTF0",1641041019935,2.92416199,3708.3,3708.2,1.13852886]
["bitfinex-derivatives","ETHF0:USTF0",1641041020738,2.92416199,3708.3,3708.2,0.90853786]
["bitfinex-derivatives","ETHF0:USTF0",1641041021137,2.92416199,3708.3,3708.2,1.48296483]
["bitfinex-derivatives","ETHF0:USTF0",1641041021940,2.92416199,3708.3,3708.2,1.13852886]
["bitfinex-derivatives","ETHF0:USTF0",1641041022738,2.92416199,3708.3,3708.2,1.71295583]
["bitfinex-derivatives","ETHF0:USTF0",1641041022939,2.00479,3708.3,3708.2,1.71295583]
["bitfinex-derivatives","ETHF0:USTF0",1641041023139,2.00479,3708.3,3708.2,0.80441797]
["bitfinex-derivatives","ETHF0:USTF0",1641041023341,2.00479,3708.3,3708.2,2.01760935]
["bitfinex-derivatives","ETHF0:USTF0",1641041024141,2.00479,3708.3,3708.2,1.44318238]
["bitfinex-derivatives","ETHF0:USTF0",1641041024641,2.00479,3708.3,3708.2,2.01760935]
["bitfinex-derivatives","ETHF0:USTF0",1641041025342,2.00479,3708.3,3708.2,1.78761835]
["bitfinex-derivatives","ETHF0:USTF0",1641041026544,2.00479,3708.3,3708.2,1.21319138]
["bitfinex-derivatives","ETHF0:USTF0",1641041026947,2.00479,3708.3,3708.2,1.44318238]
["bitfinex-derivatives","ETHF0:USTF0",1641041027144,2.00479,3708.3,3708.2,1.21319138]
["bitfinex-derivatives","ETHF0:USTF0",1641041027746,2.92413097,3708.3,3708.2,1.21319138]
["bitfinex-derivatives","ETHF0:USTF0",1641041028546,2.92413097,3708.3,3708.2,2.12251649]
["bitfinex-derivatives","ETHF0:USTF0",1641041028748,2.92413097,3708.3,3708.2,0.90932511]
["bitfinex-derivatives","ETHF0:USTF0",1641041029950,2.92413097,3708.3,3708.2,1.13931611]
["bitfinex-derivatives","ETHF0:USTF0",1641041030151,2.92413097,3708.3,3708.2,0.90932511]
["bitfinex-derivatives","ETHF0:USTF0",1641041030451,2.92413097,3708.3,3708.0,1.21319138]
["bitfinex-derivatives","ETHF0:USTF0",1641041030651,2.92413097,3708.3,3708.1,1.21319138]
["bitfinex-derivatives","ETHF0:USTF0",1641041030853,2.00479,3708.3,3708.1,1.21319138]
["bitfinex-derivatives","ETHF0:USTF0",1641041031651,1.5,3708.2,3708.1,1.21319138]
["bitfinex-derivatives","ETHF0:USTF0",1641041031851,2.41946048,3708.2,3708.1,0.16199138]
["bitfinex-derivatives","ETHF0:USTF0",1641041032050,0.91946048,3708.2,3708.1,0.91076499]
["bitfinex-derivatives","ETHF0:USTF0",1641041033354,0.91946048,3708.2,3707.9,0.91076499]
["bitfinex-derivatives","ETHF0:USTF0",1641041033752,0.91946048,3708.2,3708.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041033952,0.91946048,3708.2,3707.9,0.91076499]
["bitfinex-derivatives","ETHF0:USTF0",1641041034552,0.91946048,3708.2,3708.1,1.48524156]
["bitfinex-derivatives","ETHF0:USTF0",1641041035155,0.91946048,3708.2,3708.1,0.91076499]
["bitfinex-derivatives","ETHF0:USTF0",1641041035355,0.91946048,3708.2,3708.1,1.14075599]
["bitfinex-derivatives","ETHF0:USTF0",1641041035756,0.91946048,3708.4,3708.1,1.14075599]
["bitfinex-derivatives","ETHF0:USTF0",1641041036057,2.00479,3708.2,3708.1,1.14075599]
["bitfinex-derivatives","ETHF0:USTF0",1641041036256,2.00479,3708.2,3708.1,0.80446757]
["bitfinex-derivatives","ETHF0:USTF0",1641041037258,2.9241752,3708.2,3708.1,0.57447657]
["bitfinex-derivatives","ETHF0:USTF0",1641041038059,2.9241752,3708.2,3708.1,0.80446757]
["bitfinex-derivatives","ETHF0:USTF0",1641041038259,2.9241752,3708.2,3707.8,0.57447657]
["bitfinex-derivatives","ETHF0:USTF0",1641041038761,2.4193852,3708.1,3707.8,0.57447657]
["bitfinex-derivatives","ETHF0:USTF0",1641041038960,1.5,3707.9,3707.8,0.57447657]
["bitfinex-derivatives","ETHF0:USTF0",1641041039159,1.5,3707.9,3707.6,1.51762085]
["bitfinex-derivatives","ETHF0:USTF0",1641041039359,1.5,3707.7,3707.6,1.51762085]
["bitfinex-derivatives","ETHF0:USTF0",1641041039760,1.5,3707.7,3707.6,0.9114371]
["bitfinex-derivatives","ETHF0:USTF0",1641041039959,2.4193852,3707.7,3707.6,0.9114371]
["bitfinex-derivatives","ETHF0:USTF0",1641041040360,3.76808472,3707.7,3707.6,0.9114371]
["bitfinex-derivatives","ETHF0:USTF0",1641041041965,3.76808472,3707.7,3707.5,1.48597693]
["bitfinex-derivatives","ETHF0:USTF0",1641041042464,3.76808472,3707.7,3707.5,0.57453983]
["bitfinex-derivatives","ETHF0:USTF0",1641041042667,3.76808472,3707.7,3707.6,1.44785142]
["bitfinex-derivatives","ETHF0:USTF0",1641041042867,3.76808472,3707.7,3707.6,1.21786042]
["bitfinex-derivatives","ETHF0:USTF0",1641041043068,2.84869952,3707.7,3707.6,1.21786042]
["bitfinex-derivatives","ETHF0:USTF0",1641041043467,4.0740107,3707.7,3707.6,1.79240025]
["bitfinex-derivatives","ETHF0:USTF0",1641041044268,2.84869952,3707.7,3707.6,1.44785142]
["bitfinex-derivatives","ETHF0:USTF0",1641041044770,2.84869952,3707.7,3707.6,1.79240025]
["bitfinex-derivatives","ETHF0:USTF0",1641041045673,4.0740107,3707.7,3707.6,1.21786042]
["bitfinex-derivatives","ETHF0:USTF0",1641041046272,6.0788007,3707.7,3707.6,1.21786042]
["bitfinex-derivatives","ETHF0:USTF0",1641041046574,4.85348952,3707.7,3707.6,1.21786042]
["bitfinex-derivatives","ETHF0:USTF0",1641041046771,4.85348952,3707.7,3707.5,1.21786042]
["bitfinex-derivatives","ETHF0:USTF0",1641041047371,4.85348952,3707.7,3707.6,0.57453983]
["bitfinex-derivatives","ETHF0:USTF0",1641041048172,4.85348952,3707.7,3707.4,1.21786042]
["bitfinex-derivatives","ETHF0:USTF0",1641041048573,1.22534205,3707.6,3707.4,1.21786042]
["bitfinex-derivatives","ETHF0:USTF0",1641041049176,1.35349905,3707.6,3707.4,1.21786042]
["bitfinex-derivatives","ETHF0:USTF0",1641041050274,1.35349905,3707.6,3707.3,1.21786042]
["bitfinex-derivatives","ETHF0:USTF0",1641041050475,1.22534205,3707.5,3707.3,1.21786042]
["bitfinex-derivatives","ETHF0:USTF0",1641041051277,1.22534205,3707.5,3707.4,1.21786042]
["bitfinex-derivatives","ETHF0:USTF0",1641041051976,0.128157,3707.6,3707.3,0.91142857]
["bitfinex-derivatives","ETHF0:USTF0",1641041052178,0.128157,3707.6,3707.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041052378,0.128157,3707.6,3707.3,0.91142857]
["bitfinex-derivatives","ETHF0:USTF0",1641041052779,0.128157,3707.6,3707.2,0.91142857]
["bitfinex-derivatives","ETHF0:USTF0",1641041053582,1.34896514,3707.3,3707.2,0.91142857]
["bitfinex-derivatives","ETHF0:USTF0",1641041053781,2.84896514,3707.3,3706.6,1.51762085]
["bitfinex-derivatives","ETHF0:USTF0",1641041054080,1.5,3706.7,3706.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641041054282,4.137737,3706.6,3706.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641041054680,4.00958,3706.6,3706.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641041054881,4.00958,3706.6,3705.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641041055081,2.00479,3706.6,3705.5,1.82114502]
["bitfinex-derivatives","ETHF0:USTF0",1641041055280,2.00479,3706.6,3705.5,3.32114502]
["bitfinex-derivatives","ETHF0:USTF0",1641041055480,2.00479,3706.6,3705.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641041055680,2.00479,3706.6,3705.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641041055881,2.00479,3706.6,3705.5,1.82114502]
["bitfinex-derivatives","ETHF0:USTF0",1641041056082,2.00479,3706.6,3705.7,1.82114502]
["bitfinex-derivatives","ETHF0:USTF0",1641041056682,2.00479,3706.6,3705.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641041056884,2.00479,3706.6,3705.8,1.94930202]
["bitfinex-derivatives","ETHF0:USTF0",1641041057082,2.132947,3706.6,3705.8,1.94930202]
["bitfinex-derivatives","ETHF0:USTF0",1641041057883,2.132947,3706.6,3705.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641041058284,2.132947,3706.6,3705.8,1.94930202]
["bitfinex-derivatives","ETHF0:USTF0",1641041059984,2.132947,3706.6,3705.8,1.82114502]
["bitfinex-derivatives","ETHF0:USTF0",1641041060787,2.132947,3706.6,3705.7,1.82114502]
["bitfinex-derivatives","ETHF0:USTF0",1641041060986,2.132947,3706.6,3705.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641041061189,2.00479,3706.8,3705.8,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641041061588,2.00479,3706.8,3705.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641041062590,2.00479,3706.8,3706.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041062792,0.128157,3706.7,3706.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041064393,0.128157,3706.7,3706.4,1.21578512]
["bitfinex-derivatives","ETHF0:USTF0",1641041065690,0.128157,3706.7,3706.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041066091,0.128157,3706.7,3706.4,1.21578512]
["bitfinex-derivatives","ETHF0:USTF0",1641041068796,0.128157,3706.7,3706.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041069397,0.128157,3706.7,3706.4,1.21578512]
["bitfinex-derivatives","ETHF0:USTF0",1641041069598,0.128157,3706.7,3706.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041070601,0.128157,3706.7,3706.4,1.21578512]
["bitfinex-derivatives","ETHF0:USTF0",1641041071902,0.128157,3706.7,3706.2,3.22057512]
["bitfinex-derivatives","ETHF0:USTF0",1641041073805,2.00479,3706.8,3706.2,3.22057512]
["bitfinex-derivatives","ETHF0:USTF0",1641041074007,2.00479,3706.8,3706.4,0.91168626]
["bitfinex-derivatives","ETHF0:USTF0",1641041074206,2.132947,3706.8,3706.4,0.91168626]
["bitfinex-derivatives","ETHF0:USTF0",1641041076009,2.132947,3706.8,3706.5,0.91168626]
["bitfinex-derivatives","ETHF0:USTF0",1641041076408,2.132947,3706.8,3706.4,0.91168626]
["bitfinex-derivatives","ETHF0:USTF0",1641041077711,2.132947,3706.8,3706.5,0.91168626]
["bitfinex-derivatives","ETHF0:USTF0",1641041078210,2.132947,3706.8,3706.4,0.91168626]
["bitfinex-derivatives","ETHF0:USTF0",1641041078710,2.00479,3706.8,3706.4,1.03404226]
["bitfinex-derivatives","ETHF0:USTF0",1641041079111,2.00479,3706.8,3706.4,0.91168626]
["bitfinex-derivatives","ETHF0:USTF0",1641041079310,2.00479,3706.8,3706.5,1.48631062]
["bitfinex-derivatives","ETHF0:USTF0",1641041079510,2.00479,3706.8,3706.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041082915,2.00479,3706.8,3706.5,1.03984326]
["bitfinex-derivatives","ETHF0:USTF0",1641041083116,2.00479,3706.8,3706.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041083923,2.00479,3706.8,3706.5,1.03984326]
["bitfinex-derivatives","ETHF0:USTF0",1641041084524,2.00479,3706.8,3706.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041087836,2.00479,3706.8,3706.5,1.03984326]
["bitfinex-derivatives","ETHF0:USTF0",1641041088333,2.00479,3706.8,3706.6,1.14167726]
["bitfinex-derivatives","ETHF0:USTF0",1641041089337,2.00479,3706.8,3706.6,0.91168626]
["bitfinex-derivatives","ETHF0:USTF0",1641041089540,2.00479,3706.8,3706.7,1.48628996]
["bitfinex-derivatives","ETHF0:USTF0",1641041090242,2.92451256,3706.8,3706.7,1.48628996]
["bitfinex-derivatives","ETHF0:USTF0",1641041090843,2.92451256,3706.8,3706.3,0.91168626]
["bitfinex-derivatives","ETHF0:USTF0",1641041091243,2.00479,3706.4,3706.3,0.91168626]
["bitfinex-derivatives","ETHF0:USTF0",1641041091445,2.00479,3706.4,3706.3,1.14167726]
["bitfinex-derivatives","ETHF0:USTF0",1641041091846,2.00479,3706.4,3706.3,0.91168626]
["bitfinex-derivatives","ETHF0:USTF0",1641041092647,2.00479,3706.4,3706.2,0.91168626]
["bitfinex-derivatives","ETHF0:USTF0",1641041093547,2.00479,3706.4,3706.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041094148,2.00479,3706.4,3706.3,1.71628096]
["bitfinex-derivatives","ETHF0:USTF0",1641041094348,2.00479,3706.4,3706.3,1.48628996]
["bitfinex-derivatives","ETHF0:USTF0",1641041095051,3.50479,3706.4,3706.3,1.48628996]
["bitfinex-derivatives","ETHF0:USTF0",1641041095351,4.97634774,3706.4,3706.0,1.21578512]
["bitfinex-derivatives","ETHF0:USTF0",1641041095553,1.5,3706.2,3706.0,1.21578512]
["bitfinex-derivatives","ETHF0:USTF0",1641041095752,0.128157,3706.1,3706.0,1.21578512]
["bitfinex-derivatives","ETHF0:USTF0",1641041095952,0.128157,3706.1,3705.9,1.21578512]
["bitfinex-derivatives","ETHF0:USTF0",1641041096352,0.91989469,3706.0,3705.9,1.21578512]
["bitfinex-derivatives","ETHF0:USTF0",1641041096554,1.52829469,3706.0,3705.9,1.21578512]
["bitfinex-derivatives","ETHF0:USTF0",1641041097158,1.52829469,3706.0,3705.6,1.21578512]
["bitfinex-derivatives","ETHF0:USTF0",1641041097357,2.00479,3705.9,3705.6,1.21578512]
["bitfinex-derivatives","ETHF0:USTF0",1641041097758,2.92468469,3705.9,3705.6,1.21578512]
["bitfinex-derivatives","ETHF0:USTF0",1641041097960,0.91989469,3705.8,3705.6,1.21578512]
["bitfinex-derivatives","ETHF0:USTF0",1641041098360,2.00479,3705.9,3705.6,1.21578512]
["bitfinex-derivatives","ETHF0:USTF0",1641041098559,3.35413739,3705.9,3705.6,1.21578512]
["bitfinex-derivatives","ETHF0:USTF0",1641041098759,0.91994473,3705.8,3705.6,1.21578512]
["bitfinex-derivatives","ETHF0:USTF0",1641041099159,2.00479,3705.9,3705.6,1.21578512]
["bitfinex-derivatives","ETHF0:USTF0",1641041099561,0.9199356,3705.8,3705.6,1.21578512]
["bitfinex-derivatives","ETHF0:USTF0",1641041100160,2.00479,3705.9,3705.6,1.21578512]
["bitfinex-derivatives","ETHF0:USTF0",1641041100763,0.91993143,3705.8,3705.6,1.21578512]
["bitfinex-derivatives","ETHF0:USTF0",1641041100962,0.91993143,3705.8,3705.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041101161,2.00479,3705.9,3705.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041101364,2.00479,3705.9,3705.6,1.21578512]
["bitfinex-derivatives","ETHF0:USTF0",1641041101967,1.22167116,3706.2,3705.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041102163,1.22167116,3706.2,3705.6,1.21578512]
["bitfinex-derivatives","ETHF0:USTF0",1641041102364,1.34982816,3706.2,3705.6,1.21578512]
["bitfinex-derivatives","ETHF0:USTF0",1641041102563,0.128157,3706.2,3705.8,1.51967845]
["bitfinex-derivatives","ETHF0:USTF0",1641041102765,0.91985597,3706.1,3705.8,1.51967845]
["bitfinex-derivatives","ETHF0:USTF0",1641041103267,0.91985597,3706.1,3705.7,1.22403477]
["bitfinex-derivatives","ETHF0:USTF0",1641041103464,2.00479,3705.9,3705.7,1.22403477]
["bitfinex-derivatives","ETHF0:USTF0",1641041106669,2.00479,3705.9,3705.8,1.22403477]
["bitfinex-derivatives","ETHF0:USTF0",1641041108170,2.00479,3705.9,3705.8,1.45402577]
["bitfinex-derivatives","ETHF0:USTF0",1641041108371,2.00479,3705.9,3705.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041108772,2.00479,3705.9,3705.7,1.22403477]
["bitfinex-derivatives","ETHF0:USTF0",1641041109172,2.00479,3705.9,3705.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041109572,2.00479,3705.9,3705.8,1.45402577]
["bitfinex-derivatives","ETHF0:USTF0",1641041109774,3.22646116,3706.4,3705.8,2.95402577]
["bitfinex-derivatives","ETHF0:USTF0",1641041109973,1.22167116,3706.4,3706.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641041110175,1.22240727,3706.5,3706.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641041110374,1.22240727,3706.5,3706.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641041111079,1.22240727,3706.5,3706.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641041111275,1.5270832,3706.8,3706.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641041111475,1.5270832,3706.8,3706.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641041111676,2.00479,3707.4,3706.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041112079,1.5270832,3707.5,3707.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641041112277,1.5270832,3707.5,3707.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041112477,1.5270832,3707.5,3707.4,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641041113476,2.00479,3707.8,3707.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641041113680,2.00479,3707.8,3707.4,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641041114677,2.00479,3707.8,3707.0,1.51967845]
["bitfinex-derivatives","ETHF0:USTF0",1641041114878,3.5318732,3707.8,3707.0,1.51967845]
["bitfinex-derivatives","ETHF0:USTF0",1641041115782,1.5270832,3707.5,3707.3,0.91867475]
["bitfinex-derivatives","ETHF0:USTF0",1641041116682,1.5270832,3707.5,3707.3,1.14866575]
["bitfinex-derivatives","ETHF0:USTF0",1641041116882,1.5270832,3707.5,3707.3,0.91867475]
["bitfinex-derivatives","ETHF0:USTF0",1641041117383,1.5270832,3707.5,3707.3,1.04683175]
["bitfinex-derivatives","ETHF0:USTF0",1641041117583,1.5270832,3707.5,3707.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041117786,1.5270832,3707.6,3707.4,1.14866575]
["bitfinex-derivatives","ETHF0:USTF0",1641041117985,1.5270832,3707.6,3707.4,0.91867475]
["bitfinex-derivatives","ETHF0:USTF0",1641041118686,1.5270832,3707.6,3707.4,1.49329223]
["bitfinex-derivatives","ETHF0:USTF0",1641041119287,1.66960453,3707.7,3707.5,0.91867475]
["bitfinex-derivatives","ETHF0:USTF0",1641041120189,1.5270832,3707.6,3707.4,0.91867475]
["bitfinex-derivatives","ETHF0:USTF0",1641041121091,1.5270832,3707.5,3707.3,0.91867475]
["bitfinex-derivatives","ETHF0:USTF0",1641041121291,1.5270832,3707.5,3707.3,1.14866575]
["bitfinex-derivatives","ETHF0:USTF0",1641041121591,1.5270832,3707.5,3707.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641041122392,1.5270832,3707.6,3707.4,1.62144923]
["bitfinex-derivatives","ETHF0:USTF0",1641041122592,1.5270832,3707.6,3707.4,1.49329223]
["bitfinex-derivatives","ETHF0:USTF0",1641041123595,0.14252133,3707.7,3707.3,0.91867475]
["bitfinex-derivatives","ETHF0:USTF0",1641041123596,1.5270832,3707.5,3707.3,0.91867475]
["bitfinex-derivatives","ETHF0:USTF0",1641041124695,1.5270832,3707.6,3707.4,0.91867475]
["bitfinex-derivatives","ETHF0:USTF0",1641041125497,1.66960453,3707.7,3707.5,0.91867475]
["bitfinex-derivatives","ETHF0:USTF0",1641041126998,1.66960453,3707.7,3707.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041127602,1.66960453,3707.7,3707.5,0.91867475]
["bitfinex-derivatives","ETHF0:USTF0",1641041127802,2.58914734,3707.7,3707.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041128001,0.14252133,3707.7,3707.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041128501,0.14252133,3707.7,3707.6,0.80460848]
["bitfinex-derivatives","ETHF0:USTF0",1641041131206,0.14252133,3707.7,3707.6,2.02970876]
["bitfinex-derivatives","ETHF0:USTF0",1641041131703,0.14252133,3707.7,3707.6,3.52970876]
["bitfinex-derivatives","ETHF0:USTF0",1641041131906,1.5270832,3707.9,3707.6,3.52970876]
["bitfinex-derivatives","ETHF0:USTF0",1641041132104,1.5270832,3707.9,3707.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641041132305,1.5270832,3707.9,3707.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641041133007,34.7596832,3708.4,3707.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641041133208,1.5270832,3708.4,3707.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041133408,0.91945737,3708.3,3707.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641041133909,0.91945737,3708.3,3707.7,0.91626637]
["bitfinex-derivatives","ETHF0:USTF0",1641041134512,1.5270832,3708.2,3707.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041135009,0.91945737,3708.1,3707.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041135410,2.44654057,3708.1,3707.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641041136210,0.91945737,3708.1,3707.7,1.04442337]
["bitfinex-derivatives","ETHF0:USTF0",1641041136410,1.5270832,3708.3,3707.7,1.04442337]
["bitfinex-derivatives","ETHF0:USTF0",1641041137010,1.5270832,3708.4,3707.7,1.04442337]
["bitfinex-derivatives","ETHF0:USTF0",1641041137212,0.91948759,3708.2,3707.7,1.04442337]
["bitfinex-derivatives","ETHF0:USTF0",1641041137412,0.91948759,3708.3,3707.7,1.04442337]
["bitfinex-derivatives","ETHF0:USTF0",1641041137911,0.91948759,3708.1,3707.7,1.04442337]
["bitfinex-derivatives","ETHF0:USTF0",1641041138111,1.5270832,3708.4,3707.7,1.04442337]
["bitfinex-derivatives","ETHF0:USTF0",1641041138513,1.5270832,3708.4,3707.8,0.91626637]
["bitfinex-derivatives","ETHF0:USTF0",1641041138912,0.91945159,3708.3,3707.8,0.91626637]
["bitfinex-derivatives","ETHF0:USTF0",1641041140715,2.44653479,3708.3,3707.7,1.04442337]
["bitfinex-derivatives","ETHF0:USTF0",1641041141515,0.91945159,3708.2,3707.7,1.04442337]
["bitfinex-derivatives","ETHF0:USTF0",1641041141716,1.22340945,3708.0,3707.7,1.04442337]
["bitfinex-derivatives","ETHF0:USTF0",1641041141918,1.22340945,3708.0,3707.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041142518,1.22340945,3708.0,3707.7,1.04442337]
["bitfinex-derivatives","ETHF0:USTF0",1641041143020,1.22340945,3708.0,3707.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041144424,1.22340945,3708.0,3707.7,1.04442337]
["bitfinex-derivatives","ETHF0:USTF0",1641041144624,1.22340945,3708.0,3707.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041145725,1.22340945,3708.0,3707.7,1.04442337]
["bitfinex-derivatives","ETHF0:USTF0",1641041146125,1.22340945,3708.0,3707.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041148030,1.22340945,3708.1,3707.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041148928,1.22340945,3708.1,3707.7,1.04442337]
["bitfinex-derivatives","ETHF0:USTF0",1641041150531,1.22340945,3708.1,3707.7,0.91626637]
["bitfinex-derivatives","ETHF0:USTF0",1641041150931,1.22340945,3708.2,3707.7,0.91626637]
["bitfinex-derivatives","ETHF0:USTF0",1641041151331,0.91950921,3708.1,3707.7,0.91626637]
["bitfinex-derivatives","ETHF0:USTF0",1641041151531,0.91950921,3708.1,3707.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641041151532,1.22340945,3707.9,3707.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641041151731,1.22340945,3707.9,3707.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041152733,0.13068342,3708.0,3707.7,1.14625737]
["bitfinex-derivatives","ETHF0:USTF0",1641041153233,1.22340945,3708.1,3707.8,1.49078592]
["bitfinex-derivatives","ETHF0:USTF0",1641041153435,1.22340945,3708.2,3707.8,1.49078592]
["bitfinex-derivatives","ETHF0:USTF0",1641041155239,1.22340945,3708.2,3707.8,0.91626637]
["bitfinex-derivatives","ETHF0:USTF0",1641041155541,0.13068342,3708.2,3707.8,0.91626637]
["bitfinex-derivatives","ETHF0:USTF0",1641041157343,1.22340945,3708.3,3707.8,0.91626637]
["bitfinex-derivatives","ETHF0:USTF0",1641041158547,1.22340945,3708.3,3707.8,2.41626637]
["bitfinex-derivatives","ETHF0:USTF0",1641041158747,0.13068342,3708.4,3708.1,0.91626637]
["bitfinex-derivatives","ETHF0:USTF0",1641041159147,0.13068342,3708.4,3708.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041159348,2.00479,3708.5,3708.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041159746,2.00479,3708.5,3707.9,1.22510028]
["bitfinex-derivatives","ETHF0:USTF0",1641041159946,2.00479,3708.5,3708.0,0.57451955]
["bitfinex-derivatives","ETHF0:USTF0",1641041160148,0.91938677,3708.4,3708.1,1.22510028]
["bitfinex-derivatives","ETHF0:USTF0",1641041160950,0.13063532,3708.3,3708.0,0.91393619]
["bitfinex-derivatives","ETHF0:USTF0",1641041161453,0.91938677,3708.2,3708.0,0.91393619]
["bitfinex-derivatives","ETHF0:USTF0",1641041161649,0.91938677,3708.2,3707.9,0.91393619]
["bitfinex-derivatives","ETHF0:USTF0",1641041162051,0.91938677,3708.2,3708.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041162351,0.13063532,3708.1,3708.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041162954,1.05007786,3708.1,3707.8,0.91393619]
["bitfinex-derivatives","ETHF0:USTF0",1641041163155,0.13063532,3708.1,3707.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041164153,1.22340945,3708.3,3708.0,0.57446678]
["bitfinex-derivatives","ETHF0:USTF0",1641041164354,0.13063532,3708.4,3708.0,0.57446678]
["bitfinex-derivatives","ETHF0:USTF0",1641041164556,0.91941159,3708.2,3708.0,0.57446678]
["bitfinex-derivatives","ETHF0:USTF0",1641041164754,0.91941159,3708.3,3708.0,0.57446678]
["bitfinex-derivatives","ETHF0:USTF0",1641041165357,3.22819945,3708.5,3708.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041165558,2.00479,3708.5,3707.9,0.91341094]
["bitfinex-derivatives","ETHF0:USTF0",1641041166060,0.91939507,3708.4,3707.9,0.91341094]
["bitfinex-derivatives","ETHF0:USTF0",1641041166960,0.91939507,3708.4,3708.0,0.91341094]
["bitfinex-derivatives","ETHF0:USTF0",1641041167563,0.91939507,3708.4,3707.8,1.48787356]
["bitfinex-derivatives","ETHF0:USTF0",1641041168565,0.91939507,3708.4,3707.9,0.91341094]
["bitfinex-derivatives","ETHF0:USTF0",1641041168963,0.13054264,3708.3,3707.8,0.91341094]
["bitfinex-derivatives","ETHF0:USTF0",1641041169366,0.91939507,3708.2,3707.8,0.91341094]
["bitfinex-derivatives","ETHF0:USTF0",1641041171667,0.91939507,3708.4,3707.8,0.91341094]
["bitfinex-derivatives","ETHF0:USTF0",1641041171868,0.91939507,3708.1,3707.8,0.91341094]
["bitfinex-derivatives","ETHF0:USTF0",1641041172066,0.91939507,3708.3,3707.8,0.91341094]
["bitfinex-derivatives","ETHF0:USTF0",1641041172267,0.91939507,3708.3,3707.7,0.57446262]
["bitfinex-derivatives","ETHF0:USTF0",1641041172268,0.91939507,3708.3,3707.7,1.48787356]
["bitfinex-derivatives","ETHF0:USTF0",1641041172468,0.91939507,3708.4,3707.7,1.48787356]
["bitfinex-derivatives","ETHF0:USTF0",1641041173372,0.13054429,3708.3,3707.7,1.48787356]
["bitfinex-derivatives","ETHF0:USTF0",1641041174071,0.91939507,3708.2,3707.7,1.48787356]
["bitfinex-derivatives","ETHF0:USTF0",1641041174471,0.91939507,3708.2,3708.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041175473,0.91939507,3708.4,3708.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041176880,0.91939507,3708.5,3708.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041177078,0.91939507,3708.3,3708.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041177880,0.91939507,3708.4,3708.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041178080,0.91939507,3708.2,3708.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041178282,0.91939507,3708.2,3708.1,2.91820094]
["bitfinex-derivatives","ETHF0:USTF0",1641041178481,0.91939507,3708.4,3708.1,2.91820094]
["bitfinex-derivatives","ETHF0:USTF0",1641041178881,0.91939507,3708.4,3708.1,3.49266779]
["bitfinex-derivatives","ETHF0:USTF0",1641041179382,0.91939507,3708.4,3708.1,2.91820094]
["bitfinex-derivatives","ETHF0:USTF0",1641041180585,0.13065578,3708.3,3708.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041181187,0.91939507,3708.2,3708.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041182991,0.91939507,3708.2,3708.1,3.49266691]
["bitfinex-derivatives","ETHF0:USTF0",1641041183192,0.128157,3708.7,3708.1,3.49266691]
["bitfinex-derivatives","ETHF0:USTF0",1641041183193,0.91939507,3708.3,3708.1,3.49266691]
["bitfinex-derivatives","ETHF0:USTF0",1641041183389,0.91939507,3708.2,3708.1,3.49266691]
["bitfinex-derivatives","ETHF0:USTF0",1641041183792,0.91939507,3708.2,3708.1,3.14819194]
["bitfinex-derivatives","ETHF0:USTF0",1641041183988,0.91939507,3708.5,3708.1,3.14819194]
["bitfinex-derivatives","ETHF0:USTF0",1641041184188,0.91939507,3708.2,3708.1,3.14819194]
["bitfinex-derivatives","ETHF0:USTF0",1641041184389,0.91939507,3708.2,3708.1,2.91820094]
["bitfinex-derivatives","ETHF0:USTF0",1641041184589,0.91939507,3708.5,3708.1,2.91820094]
["bitfinex-derivatives","ETHF0:USTF0",1641041184790,0.91939507,3708.2,3708.1,2.91820094]
["bitfinex-derivatives","ETHF0:USTF0",1641041184989,0.91939507,3708.4,3708.1,3.49266754]
["bitfinex-derivatives","ETHF0:USTF0",1641041185390,3.98428901,3708.5,3708.1,3.49266754]
["bitfinex-derivatives","ETHF0:USTF0",1641041185591,0.91939507,3708.3,3708.1,3.49266754]
["bitfinex-derivatives","ETHF0:USTF0",1641041185791,0.91939507,3708.3,3708.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041185792,0.13066269,3708.3,3708.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041185994,1.35407214,3708.3,3708.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041186294,0.91939507,3708.2,3708.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041186798,0.91939507,3708.3,3708.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041187092,0.91939507,3708.2,3708.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041187293,1.05005776,3708.2,3708.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641041187492,0.13066269,3708.2,3708.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641041187696,0.91939507,3708.2,3708.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641041187894,0.91939507,3708.2,3708.1,2.80922507]
["bitfinex-derivatives","ETHF0:USTF0",1641041188494,0.91939507,3708.6,3708.1,2.80922507]
["bitfinex-derivatives","ETHF0:USTF0",1641041188694,0.91939507,3708.6,3708.1,2.57923407]
["bitfinex-derivatives","ETHF0:USTF0",1641041190100,0.91939507,3708.6,3708.2,1.48874539]
["bitfinex-derivatives","ETHF0:USTF0",1641041192707,0.13060045,3708.5,3708.2,1.48874539]
["bitfinex-derivatives","ETHF0:USTF0",1641041193107,0.91939507,3708.4,3708.2,1.48874539]
["bitfinex-derivatives","ETHF0:USTF0",1641041194013,0.91939507,3708.4,3708.2,0.91430132]
["bitfinex-derivatives","ETHF0:USTF0",1641041194208,0.91939507,3708.4,3708.1,2.91909132]
["bitfinex-derivatives","ETHF0:USTF0",1641041194609,1.22340945,3708.5,3708.1,2.91909132]
["bitfinex-derivatives","ETHF0:USTF0",1641041194810,0.91939507,3708.3,3708.1,2.91909132]
["bitfinex-derivatives","ETHF0:USTF0",1641041195209,0.91939507,3708.4,3708.1,2.91909132]
["bitfinex-derivatives","ETHF0:USTF0",1641041195410,0.91939507,3708.2,3708.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041195611,0.91939507,3708.3,3708.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641041195910,0.91939507,3708.2,3708.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641041196311,0.91939507,3708.2,3708.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041196713,0.91939507,3708.3,3708.1,2.57924135]
["bitfinex-derivatives","ETHF0:USTF0",1641041196912,1.35156645,3708.7,3708.1,2.57924135]
["bitfinex-derivatives","ETHF0:USTF0",1641041196913,0.91939507,3708.2,3708.1,2.57924135]
["bitfinex-derivatives","ETHF0:USTF0",1641041197111,0.91939507,3708.2,3708.1,2.80923235]
["bitfinex-derivatives","ETHF0:USTF0",1641041197312,0.91939507,3708.2,3708.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041197612,0.91939507,3708.6,3708.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041197813,0.91939507,3708.2,3708.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041198014,0.91939507,3708.2,3708.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641041198215,0.91939507,3708.5,3708.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041198417,0.91939507,3708.2,3708.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041198816,0.91939507,3708.4,3708.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041199019,0.91939507,3708.2,3708.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041199216,0.91939507,3708.3,3708.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041199520,0.91939507,3708.2,3708.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041200018,2.14280452,3708.6,3708.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041200420,0.91939507,3708.5,3708.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041200820,0.91939507,3708.6,3708.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041202621,2.41939507,3708.6,3708.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041202822,0.91939507,3708.6,3708.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041203623,0.13060304,3708.5,3708.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041204024,0.91939507,3708.4,3708.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041204528,0.91939507,3708.4,3708.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041204925,0.91939507,3708.4,3708.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641041205726,0.91939507,3708.6,3708.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641041205927,0.91939507,3708.3,3708.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641041206329,0.91939507,3708.6,3708.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641041206529,0.91939507,3708.3,3708.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641041206729,0.91939507,3708.5,3708.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641041207132,1.04755207,3708.6,3708.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641041207329,0.91939507,3708.4,3708.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641041207731,0.91939507,3708.5,3708.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641041207932,0.91939507,3708.3,3708.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641041208130,1.0501799,3708.3,3708.2,1.58324828]
["bitfinex-derivatives","ETHF0:USTF0",1641041208331,0.13078483,3708.3,3708.2,1.58324828]
["bitfinex-derivatives","ETHF0:USTF0",1641041208532,1.0501799,3708.3,3708.2,1.35325728]
["bitfinex-derivatives","ETHF0:USTF0",1641041208934,1.0501799,3708.3,3708.2,1.58324828]
["bitfinex-derivatives","ETHF0:USTF0",1641041209334,1.0501799,3708.3,3708.2,1.35325728]
["bitfinex-derivatives","ETHF0:USTF0",1641041209835,1.0501799,3708.3,3708.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641041210435,1.0501799,3708.3,3708.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641041210635,0.91939507,3708.3,3708.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641041210836,0.91939507,3708.3,3708.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641041211235,0.91939507,3708.4,3708.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641041211636,0.91939507,3708.3,3708.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641041212036,0.91939507,3708.4,3708.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641041212236,0.91939507,3708.4,3708.3,1.22112253]
["bitfinex-derivatives","ETHF0:USTF0",1641041212638,0.91939507,3708.5,3708.3,1.22112253]
["bitfinex-derivatives","ETHF0:USTF0",1641041212837,0.91939507,3708.4,3708.3,1.22112253]
["bitfinex-derivatives","ETHF0:USTF0",1641041213038,0.91939507,3708.4,3708.3,0.57442442]
["bitfinex-derivatives","ETHF0:USTF0",1641041213538,0.91939507,3708.5,3708.3,0.57442442]
["bitfinex-derivatives","ETHF0:USTF0",1641041213838,0.91939507,3708.4,3708.3,0.57442442]
["bitfinex-derivatives","ETHF0:USTF0",1641041214440,0.91939507,3708.7,3708.3,0.57442442]
["bitfinex-derivatives","ETHF0:USTF0",1641041214639,0.91939507,3708.4,3708.3,0.57442442]
["bitfinex-derivatives","ETHF0:USTF0",1641041214838,0.91939507,3708.4,3708.3,0.80441542]
["bitfinex-derivatives","ETHF0:USTF0",1641041215141,1.22340945,3708.6,3708.3,0.80441542]
["bitfinex-derivatives","ETHF0:USTF0",1641041215540,0.91939507,3708.5,3708.3,0.80441542]
["bitfinex-derivatives","ETHF0:USTF0",1641041216140,0.91939507,3708.5,3708.4,1.79568508]
["bitfinex-derivatives","ETHF0:USTF0",1641041216340,0.91939507,3708.6,3708.4,1.79568508]
["bitfinex-derivatives","ETHF0:USTF0",1641041216540,0.91939507,3708.6,3708.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041216742,2.14280452,3708.6,3708.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041217742,2.14280452,3708.6,3708.5,0.80441542]
["bitfinex-derivatives","ETHF0:USTF0",1641041217942,0.91939507,3708.6,3708.5,0.80441542]
["bitfinex-derivatives","ETHF0:USTF0",1641041218442,0.91939507,3708.6,3708.5,0.57442442]
["bitfinex-derivatives","ETHF0:USTF0",1641041218642,0.91939507,3708.6,3708.5,2.57921442]
["bitfinex-derivatives","ETHF0:USTF0",1641041218943,0.91939507,3708.6,3708.5,3.80047508]
["bitfinex-derivatives","ETHF0:USTF0",1641041219842,0.91939507,3708.6,3708.5,4.03046608]
["bitfinex-derivatives","ETHF0:USTF0",1641041220042,0.91939507,3708.7,3708.5,4.03046608]
["bitfinex-derivatives","ETHF0:USTF0",1641041220245,0.91939507,3708.6,3708.5,4.03046608]
["bitfinex-derivatives","ETHF0:USTF0",1641041220946,1.34822674,3708.9,3708.5,2.80920542]
["bitfinex-derivatives","ETHF0:USTF0",1641041220947,2.14280452,3708.7,3708.5,2.80920542]
["bitfinex-derivatives","ETHF0:USTF0",1641041221145,0.91939507,3708.6,3708.5,2.80920542]
["bitfinex-derivatives","ETHF0:USTF0",1641041221345,0.91939507,3708.6,3708.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641041221545,0.91939507,3708.6,3708.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041222749,0.91939507,3708.6,3708.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641041223548,0.91939507,3708.6,3708.5,3.45604166]
["bitfinex-derivatives","ETHF0:USTF0",1641041223948,0.91939507,3708.6,3708.5,3.22605066]
["bitfinex-derivatives","ETHF0:USTF0",1641041224148,0.91939507,3708.6,3708.5,3.45604166]
["bitfinex-derivatives","ETHF0:USTF0",1641041224551,0.91939507,3708.7,3708.5,3.45604166]
["bitfinex-derivatives","ETHF0:USTF0",1641041225254,0.91939507,3708.6,3708.5,3.45604166]
["bitfinex-derivatives","ETHF0:USTF0",1641041226056,1.22340945,3708.8,3708.6,1.22126066]
["bitfinex-derivatives","ETHF0:USTF0",1641041226057,0.91939507,3708.7,3708.6,1.22126066]
["bitfinex-derivatives","ETHF0:USTF0",1641041226455,0.91939507,3708.7,3708.6,1.45125166]
["bitfinex-derivatives","ETHF0:USTF0",1641041226956,2.14280452,3708.7,3708.6,1.45125166]
["bitfinex-derivatives","ETHF0:USTF0",1641041227456,0.91939507,3708.7,3708.6,1.45125166]
["bitfinex-derivatives","ETHF0:USTF0",1641041229157,2.14280452,3708.7,3708.6,1.45125166]
["bitfinex-derivatives","ETHF0:USTF0",1641041230560,0.91939507,3708.7,3708.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041231160,0.91939507,3708.8,3708.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041231559,0.91939507,3708.7,3708.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041231759,0.91939507,3708.8,3708.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041232159,0.91939507,3708.8,3708.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041232360,0.91939507,3708.8,3708.7,0.91578065]
["bitfinex-derivatives","ETHF0:USTF0",1641041234663,0.91939507,3708.8,3708.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041235362,0.91939507,3708.8,3708.5,3.22605066]
["bitfinex-derivatives","ETHF0:USTF0",1641041235863,0.91939507,3708.8,3708.6,1.22126066]
["bitfinex-derivatives","ETHF0:USTF0",1641041236462,0.91939507,3708.8,3708.6,1.45125166]
["bitfinex-derivatives","ETHF0:USTF0",1641041236662,0.91939507,3708.8,3708.6,1.22126066]
["bitfinex-derivatives","ETHF0:USTF0",1641041237067,0.91939507,3708.8,3708.6,1.79562776]
["bitfinex-derivatives","ETHF0:USTF0",1641041237364,0.91939507,3708.8,3708.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041237765,0.91939507,3708.8,3708.5,1.22126066]
["bitfinex-derivatives","ETHF0:USTF0",1641041238367,0.91939507,3708.8,3708.7,0.91546877]
["bitfinex-derivatives","ETHF0:USTF0",1641041238570,1.5270832,3709.3,3708.7,3.38152477]
["bitfinex-derivatives","ETHF0:USTF0",1641041238772,1.5270832,3709.3,3709.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041238968,1.5270832,3709.3,3709.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641041239169,1.5270832,3709.3,3709.2,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641041239368,1.83781117,3709.6,3709.2,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641041239568,0.128157,3709.5,3709.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641041240268,0.128157,3709.5,3709.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041241570,1.6552402,3709.5,3709.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041241870,1.5270832,3709.5,3709.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041243371,1.5270832,3709.5,3709.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041243772,1.5270832,3709.5,3709.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041244471,1.5270832,3709.5,3709.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641041245072,1.5270832,3709.5,3709.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641041245874,1.5270832,3709.6,3709.0,3.04784292]
["bitfinex-derivatives","ETHF0:USTF0",1641041247377,1.5270832,3709.5,3709.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641041249382,1.2233234,3709.5,3709.2,0.91489592]
["bitfinex-derivatives","ETHF0:USTF0",1641041249583,1.2233234,3709.5,3709.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041249784,1.2233234,3709.5,3709.2,0.91489592]
["bitfinex-derivatives","ETHF0:USTF0",1641041250182,1.2233234,3709.5,3709.1,0.57432159]
["bitfinex-derivatives","ETHF0:USTF0",1641041250183,1.2233234,3709.5,3709.3,0.91489592]
["bitfinex-derivatives","ETHF0:USTF0",1641041250582,1.2233234,3709.5,3709.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041250782,1.64577927,3709.8,3709.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041250783,1.2233234,3709.6,3709.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041250983,1.2233234,3709.6,3709.3,0.91489592]
["bitfinex-derivatives","ETHF0:USTF0",1641041251584,1.2233234,3709.6,3709.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041252583,1.2233234,3709.6,3709.3,0.91489592]
["bitfinex-derivatives","ETHF0:USTF0",1641041252785,1.2233234,3709.6,3709.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041253584,1.2233234,3709.6,3709.3,0.91489592]
["bitfinex-derivatives","ETHF0:USTF0",1641041254485,1.2233234,3709.6,3709.1,1.48923331]
["bitfinex-derivatives","ETHF0:USTF0",1641041254486,1.2233234,3709.4,3709.1,1.48923331]
["bitfinex-derivatives","ETHF0:USTF0",1641041254686,1.2233234,3709.4,3709.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041255287,1.5270832,3709.5,3709.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041257892,1.64577927,3709.5,3709.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041258091,1.22336974,3709.3,3709.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041258492,1.22336974,3709.6,3709.2,0.80429698]
["bitfinex-derivatives","ETHF0:USTF0",1641041258892,0.91913491,3709.5,3709.2,0.80429698]
["bitfinex-derivatives","ETHF0:USTF0",1641041259295,0.91913491,3709.5,3709.3,1.48768156]
["bitfinex-derivatives","ETHF0:USTF0",1641041259495,0.91913491,3709.5,3709.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041259693,0.91913491,3709.5,3709.3,1.48768156]
["bitfinex-derivatives","ETHF0:USTF0",1641041260296,0.11869607,3709.4,3709.3,1.48768156]
["bitfinex-derivatives","ETHF0:USTF0",1641041260596,0.11869607,3709.4,3709.3,1.71767256]
["bitfinex-derivatives","ETHF0:USTF0",1641041260796,1.03783098,3709.4,3709.3,1.71767256]
["bitfinex-derivatives","ETHF0:USTF0",1641041261095,1.03783098,3709.4,3709.3,0.91337558]
["bitfinex-derivatives","ETHF0:USTF0",1641041261296,0.91913491,3709.4,3709.1,0.91337558]
["bitfinex-derivatives","ETHF0:USTF0",1641041261698,0.91913491,3709.7,3709.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041262297,1.22336974,3709.8,3709.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041262498,1.03764924,3709.6,3709.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041262899,0.1185122,3709.6,3709.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041263100,0.91913704,3709.7,3709.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041263300,0.91913704,3709.5,3709.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041263902,1.0376495,3709.6,3709.1,0.91337558]
["bitfinex-derivatives","ETHF0:USTF0",1641041264203,0.91913704,3709.4,3709.1,0.91337558]
["bitfinex-derivatives","ETHF0:USTF0",1641041264401,0.91913704,3709.4,3709.1,1.4876979]
["bitfinex-derivatives","ETHF0:USTF0",1641041264701,1.0376495,3709.5,3709.1,1.4876979]
["bitfinex-derivatives","ETHF0:USTF0",1641041265100,0.91913704,3709.4,3709.1,1.4876979]
["bitfinex-derivatives","ETHF0:USTF0",1641041265300,0.91913704,3709.4,3709.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041266002,0.91913704,3709.6,3709.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041266402,0.91913704,3709.3,3709.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041266601,0.91913704,3709.5,3709.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041266806,0.91913704,3709.3,3709.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041267312,0.91913704,3709.6,3709.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041267511,0.91913704,3709.3,3709.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041267912,0.91913704,3709.5,3709.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041268110,0.91913704,3709.3,3709.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041268511,0.91913704,3709.4,3709.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041268712,0.91913704,3709.3,3709.1,0.91337558]
["bitfinex-derivatives","ETHF0:USTF0",1641041268911,0.91913704,3709.3,3709.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041269112,0.91913704,3709.6,3709.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041269314,0.91913704,3709.3,3709.1,0.91337558]
["bitfinex-derivatives","ETHF0:USTF0",1641041269517,0.91913704,3709.5,3709.1,1.48769254]
["bitfinex-derivatives","ETHF0:USTF0",1641041269913,1.22336974,3709.7,3709.1,1.48769254]
["bitfinex-derivatives","ETHF0:USTF0",1641041270113,0.91915593,3709.4,3709.1,1.48769254]
["bitfinex-derivatives","ETHF0:USTF0",1641041270314,0.91915593,3709.6,3709.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041270613,2.14252567,3709.6,3709.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041271015,0.91915593,3709.5,3709.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041271418,1.03772817,3709.5,3709.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041271917,0.91915593,3709.4,3709.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041272618,0.91915593,3709.4,3709.2,1.14336658]
["bitfinex-derivatives","ETHF0:USTF0",1641041273120,0.91915593,3709.4,3709.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041273319,1.22336974,3709.7,3709.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041273320,2.14252567,3709.7,3709.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041273720,0.91915593,3709.3,3709.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041273920,0.91915593,3709.3,3709.2,1.14336658]
["bitfinex-derivatives","ETHF0:USTF0",1641041274121,0.91915593,3709.6,3709.2,1.14336658]
["bitfinex-derivatives","ETHF0:USTF0",1641041274320,0.91915593,3709.6,3709.2,0.91337558]
["bitfinex-derivatives","ETHF0:USTF0",1641041275624,0.11858216,3709.5,3709.0,3.04632258]
["bitfinex-derivatives","ETHF0:USTF0",1641041276022,0.91915593,3709.4,3709.0,3.04632258]
["bitfinex-derivatives","ETHF0:USTF0",1641041277027,0.91915593,3709.4,3709.1,1.48770594]
["bitfinex-derivatives","ETHF0:USTF0",1641041277326,0.91915593,3709.4,3709.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041277523,0.91915593,3709.5,3709.1,1.48770594]
["bitfinex-derivatives","ETHF0:USTF0",1641041277725,0.91915593,3709.5,3709.0,3.04632258]
["bitfinex-derivatives","ETHF0:USTF0",1641041278623,0.11857684,3709.4,3709.1,1.48770679]
["bitfinex-derivatives","ETHF0:USTF0",1641041279024,0.11857684,3709.4,3709.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041279226,0.91915593,3709.3,3709.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041280127,0.91915593,3709.5,3709.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041280328,0.91915593,3709.3,3709.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041280526,0.91915593,3709.4,3709.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041280726,0.91915593,3709.4,3709.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041281128,1.22336974,3709.7,3709.2,0.91337558]
["bitfinex-derivatives","ETHF0:USTF0",1641041284637,1.34193603,3709.8,3709.2,0.91337558]
["bitfinex-derivatives","ETHF0:USTF0",1641041285438,1.34193603,3709.8,3709.3,0.91337558]
["bitfinex-derivatives","ETHF0:USTF0",1641041290351,1.34193603,3709.8,3709.1,0.57432063]
["bitfinex-derivatives","ETHF0:USTF0",1641041290352,1.34193603,3709.8,3709.4,0.91337558]
["bitfinex-derivatives","ETHF0:USTF0",1641041291853,1.34193603,3709.8,3709.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641041291854,1.22336974,3709.7,3709.3,1.48769621]
["bitfinex-derivatives","ETHF0:USTF0",1641041292552,1.22336974,3709.7,3709.3,0.91337558]
["bitfinex-derivatives","ETHF0:USTF0",1641041292751,1.22336974,3709.6,3709.3,0.91337558]
["bitfinex-derivatives","ETHF0:USTF0",1641041293350,0.11856629,3709.6,3709.3,0.91337558]
["bitfinex-derivatives","ETHF0:USTF0",1641041293951,0.11856629,3709.6,3709.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041294150,1.22336974,3709.7,3709.4,0.91337558]
["bitfinex-derivatives","ETHF0:USTF0",1641041294551,1.34193603,3709.8,3709.4,0.91337558]
["bitfinex-derivatives","ETHF0:USTF0",1641041296452,0.91910512,3709.7,3709.4,0.91337558]
["bitfinex-derivatives","ETHF0:USTF0",1641041297355,0.91910512,3709.7,3709.2,1.79433638]
["bitfinex-derivatives","ETHF0:USTF0",1641041297555,1.22336974,3709.5,3709.4,1.22001575]
["bitfinex-derivatives","ETHF0:USTF0",1641041298158,2.14247486,3709.5,3709.4,1.22001575]
["bitfinex-derivatives","ETHF0:USTF0",1641041298856,2.26104115,3709.5,3709.4,1.22001575]
["bitfinex-derivatives","ETHF0:USTF0",1641041300858,2.26104115,3709.5,3709.4,1.45000675]
["bitfinex-derivatives","ETHF0:USTF0",1641041301659,2.26104115,3709.5,3709.4,2.02432738]
["bitfinex-derivatives","ETHF0:USTF0",1641041301862,2.26104115,3709.5,3709.4,1.79433638]
["bitfinex-derivatives","ETHF0:USTF0",1641041302762,2.26104115,3709.5,3709.4,2.02432738]
["bitfinex-derivatives","ETHF0:USTF0",1641041302962,2.26104115,3709.5,3709.4,1.45000675]
["bitfinex-derivatives","ETHF0:USTF0",1641041303265,2.26104115,3709.5,3709.4,1.22001575]
["bitfinex-derivatives","ETHF0:USTF0",1641041303662,2.26104115,3709.5,3709.4,1.79433638]
["bitfinex-derivatives","ETHF0:USTF0",1641041304363,2.26104115,3709.5,3709.4,1.22001575]
["bitfinex-derivatives","ETHF0:USTF0",1641041305366,2.26104115,3709.5,3709.4,0.10271575]
["bitfinex-derivatives","ETHF0:USTF0",1641041305568,3.76104115,3709.5,3709.4,0.47159897]
["bitfinex-derivatives","ETHF0:USTF0",1641041305768,5.91779893,3709.5,3708.3,3.03429324]
["bitfinex-derivatives","ETHF0:USTF0",1641041305969,1.5,3709.1,3708.3,3.03429324]
["bitfinex-derivatives","ETHF0:USTF0",1641041306267,2.00479,3708.4,3708.3,3.03429324]
["bitfinex-derivatives","ETHF0:USTF0",1641041306767,3.05205212,3708.4,3708.3,3.03429324]
["bitfinex-derivatives","ETHF0:USTF0",1641041307166,3.05205212,3708.4,3707.7,25.669]
["bitfinex-derivatives","ETHF0:USTF0",1641041307367,3.05205212,3708.4,3707.6,3.03429324]
["bitfinex-derivatives","ETHF0:USTF0",1641041307773,0.91910512,3708.3,3707.6,3.03429324]
["bitfinex-derivatives","ETHF0:USTF0",1641041308069,0.91901418,3708.0,3707.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641041309071,0.91901418,3707.9,3707.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641041309372,0.91901418,3707.9,3707.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041309573,0.91901418,3707.8,3707.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041309871,0.91901418,3707.8,3707.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041310073,0.91901418,3707.8,3707.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641041310571,2.00479,3708.4,3707.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641041311373,2.00479,3708.4,3707.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641041311871,2.00479,3708.4,3708.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641041312071,2.00479,3708.7,3708.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041315072,2.00479,3708.7,3708.4,1.82759789]
["bitfinex-derivatives","ETHF0:USTF0",1641041315373,2.00479,3708.7,3708.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641041315573,2.00479,3708.7,3708.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641041316175,2.00479,3708.7,3708.4,1.82759789]
["bitfinex-derivatives","ETHF0:USTF0",1641041316774,2.00479,3708.7,3708.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041317375,2.00479,3708.7,3708.6,1.51936468]
["bitfinex-derivatives","ETHF0:USTF0",1641041318176,2.00479,3708.7,3708.6,1.74935568]
["bitfinex-derivatives","ETHF0:USTF0",1641041319776,2.00479,3708.7,3708.6,1.51936468]
["bitfinex-derivatives","ETHF0:USTF0",1641041320778,2.00479,3708.7,3708.6,1.74935568]
["bitfinex-derivatives","ETHF0:USTF0",1641041320981,2.132947,3708.7,3708.6,1.51936468]
["bitfinex-derivatives","ETHF0:USTF0",1641041321677,2.00479,3708.7,3708.6,1.74935568]
["bitfinex-derivatives","ETHF0:USTF0",1641041322782,2.00479,3708.7,3708.6,1.51936468]
["bitfinex-derivatives","ETHF0:USTF0",1641041323583,2.00479,3708.7,3708.4,1.51936468]
["bitfinex-derivatives","ETHF0:USTF0",1641041323781,2.00479,3708.7,3708.4,1.64752168]
["bitfinex-derivatives","ETHF0:USTF0",1641041323983,2.00479,3708.7,3708.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041324682,1.22466816,3708.9,3708.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041325083,1.22466816,3708.9,3708.4,1.64752168]
["bitfinex-derivatives","ETHF0:USTF0",1641041325684,1.22466816,3708.9,3708.6,1.21506448]
["bitfinex-derivatives","ETHF0:USTF0",1641041326283,3.43607737,3708.9,3708.6,1.21506448]
["bitfinex-derivatives","ETHF0:USTF0",1641041326988,0.20661921,3708.8,3708.6,1.21506448]
["bitfinex-derivatives","ETHF0:USTF0",1641041327386,0.20661921,3708.8,3708.6,1.44505548]
["bitfinex-derivatives","ETHF0:USTF0",1641041327586,1.43128737,3708.8,3708.6,1.21506448]
["bitfinex-derivatives","ETHF0:USTF0",1641041330489,0.20661921,3708.8,3708.4,1.21506448]
["bitfinex-derivatives","ETHF0:USTF0",1641041331192,0.20661921,3708.8,3708.7,0.90942784]
["bitfinex-derivatives","ETHF0:USTF0",1641041331891,0.20661921,3708.8,3708.6,0.90942784]
["bitfinex-derivatives","ETHF0:USTF0",1641041332791,0.20661921,3708.8,3708.7,0.90942784]
["bitfinex-derivatives","ETHF0:USTF0",1641041333193,0.20661921,3708.8,3708.6,0.90942784]
["bitfinex-derivatives","ETHF0:USTF0",1641041334093,0.91929214,3708.7,3708.6,0.90942784]
["bitfinex-derivatives","ETHF0:USTF0",1641041334493,0.20661921,3708.8,3708.6,0.90942784]
["bitfinex-derivatives","ETHF0:USTF0",1641041334995,0.20661921,3708.8,3708.5,0.90942784]
["bitfinex-derivatives","ETHF0:USTF0",1641041335993,2.84841036,3708.6,3708.3,1.21506448]
["bitfinex-derivatives","ETHF0:USTF0",1641041336195,2.84858129,3708.4,3708.3,6.448e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641041336394,3.35337129,3708.4,3708.0,1.51936468]
["bitfinex-derivatives","ETHF0:USTF0",1641041336596,3.35337129,3708.4,3707.9,1.2144509]
["bitfinex-derivatives","ETHF0:USTF0",1641041336795,4.27273646,3708.4,3707.9,1.2144509]
["bitfinex-derivatives","ETHF0:USTF0",1641041336994,0.91936517,3708.3,3707.9,1.2144509]
["bitfinex-derivatives","ETHF0:USTF0",1641041337195,0.128157,3708.2,3707.9,1.2144509]
["bitfinex-derivatives","ETHF0:USTF0",1641041337397,0.128157,3708.2,3707.6,1.51936468]
["bitfinex-derivatives","ETHF0:USTF0",1641041337695,0.128157,3708.2,3707.4,1.51936468]
["bitfinex-derivatives","ETHF0:USTF0",1641041338397,0.128157,3708.2,3707.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041338398,0.128157,3708.2,3707.5,1.51936468]
["bitfinex-derivatives","ETHF0:USTF0",1641041339899,0.128157,3708.2,3707.5,1.64752168]
["bitfinex-derivatives","ETHF0:USTF0",1641041340501,0.128157,3708.2,3707.5,1.51936468]
["bitfinex-derivatives","ETHF0:USTF0",1641041342504,0.128157,3708.2,3707.3,3.52415468]
["bitfinex-derivatives","ETHF0:USTF0",1641041342706,0.128157,3708.2,3707.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641041346615,2.00479,3708.1,3707.5,1.2182563]
["bitfinex-derivatives","ETHF0:USTF0",1641041347916,3.22829496,3708.1,3707.5,1.2182563]
["bitfinex-derivatives","ETHF0:USTF0",1641041350725,2.00479,3708.1,3707.6,1.2182563]
["bitfinex-derivatives","ETHF0:USTF0",1641041352426,2.00479,3708.1,3707.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641041353830,2.132947,3708.1,3707.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641041356330,2.132947,3708.1,3707.6,0.91301473]
["bitfinex-derivatives","ETHF0:USTF0",1641041360536,2.132947,3708.1,3707.5,0.57451538]
["bitfinex-derivatives","ETHF0:USTF0",1641041360537,3.04872078,3708.1,3707.4,1.48753011]
["bitfinex-derivatives","ETHF0:USTF0",1641041363238,3.04872078,3708.1,3707.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641041364241,2.92056378,3708.1,3707.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641041364642,2.00479,3708.1,3707.5,1.48752836]
["bitfinex-derivatives","ETHF0:USTF0",1641041364843,2.00479,3708.1,3707.5,2.98752836]
["bitfinex-derivatives","ETHF0:USTF0",1641041365343,2.00479,3708.1,3707.5,1.48752836]
["bitfinex-derivatives","ETHF0:USTF0",1641041365543,2.00479,3708.1,3707.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641041365741,2.00479,3708.1,3707.7,2.41301473]
["bitfinex-derivatives","ETHF0:USTF0",1641041366645,2.00479,3708.1,3707.8,1.48752836]
["bitfinex-derivatives","ETHF0:USTF0",1641041366842,2.00479,3708.1,3707.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041367042,2.00479,3708.5,3707.9,0.790591]
["bitfinex-derivatives","ETHF0:USTF0",1641041367242,2.00479,3708.5,3707.9,1.70360573]
["bitfinex-derivatives","ETHF0:USTF0",1641041371950,2.132947,3708.5,3707.9,1.47361473]
["bitfinex-derivatives","ETHF0:USTF0",1641041372850,2.00479,3708.5,3708.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641041373151,0.91577378,3708.7,3708.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041373349,0.91577378,3708.7,3708.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041374653,0.80881718,3709.2,3708.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041374654,0.80881718,3709.2,3708.5,1.14300573]
["bitfinex-derivatives","ETHF0:USTF0",1641041375251,0.91921444,3709.1,3708.5,1.14300573]
["bitfinex-derivatives","ETHF0:USTF0",1641041375451,0.91921444,3709.1,3708.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041376654,0.91577378,3709.0,3708.5,1.14300573]
["bitfinex-derivatives","ETHF0:USTF0",1641041378457,1.04393078,3709.0,3708.5,0.91301473]
["bitfinex-derivatives","ETHF0:USTF0",1641041380160,0.91577378,3709.0,3708.5,1.48740986]
["bitfinex-derivatives","ETHF0:USTF0",1641041381663,1.04393078,3709.0,3708.5,1.48740986]
["bitfinex-derivatives","ETHF0:USTF0",1641041382867,0.91577378,3709.0,3708.5,0.91301473]
["bitfinex-derivatives","ETHF0:USTF0",1641041383166,0.80881718,3709.2,3708.4,2.91780473]
["bitfinex-derivatives","ETHF0:USTF0",1641041383167,0.91577378,3708.9,3708.4,2.91780473]
["bitfinex-derivatives","ETHF0:USTF0",1641041383772,1.83504191,3708.9,3708.4,2.91780473]
["bitfinex-derivatives","ETHF0:USTF0",1641041383973,0.91577378,3708.9,3708.4,2.91780473]
["bitfinex-derivatives","ETHF0:USTF0",1641041386576,0.91577378,3708.8,3708.4,2.91780473]
["bitfinex-derivatives","ETHF0:USTF0",1641041387576,0.91577378,3708.9,3708.5,1.48742214]
["bitfinex-derivatives","ETHF0:USTF0",1641041388474,0.91577378,3709.0,3708.5,1.48742214]
["bitfinex-derivatives","ETHF0:USTF0",1641041389473,0.91577378,3709.1,3708.6,0.91301473]
["bitfinex-derivatives","ETHF0:USTF0",1641041390475,0.91577378,3709.1,3708.7,0.91301473]
["bitfinex-derivatives","ETHF0:USTF0",1641041394775,1.22350496,3709.4,3708.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641041395575,1.22350496,3709.4,3709.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041395778,1.53138403,3709.6,3709.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641041395976,1.53138403,3709.6,3709.3,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641041396276,1.53138403,3709.6,3709.3,2.978438]
["bitfinex-derivatives","ETHF0:USTF0",1641041397275,3.18554957,3709.9,3709.3,2.978438]
["bitfinex-derivatives","ETHF0:USTF0",1641041397477,1.34788873,3709.9,3709.3,2.978438]
["bitfinex-derivatives","ETHF0:USTF0",1641041398076,1.13775548,3709.8,3709.3,2.978438]
["bitfinex-derivatives","ETHF0:USTF0",1641041398679,0.21866834,3709.8,3709.3,2.978438]
["bitfinex-derivatives","ETHF0:USTF0",1641041399378,1.34788873,3709.9,3709.3,2.978438]
["bitfinex-derivatives","ETHF0:USTF0",1641041399577,0.128157,3709.7,3709.3,2.62029]
["bitfinex-derivatives","ETHF0:USTF0",1641041399777,0.128157,3709.7,3709.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041400177,0.91911598,3709.6,3709.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041400377,0.128157,3709.7,3709.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041400581,0.21866386,3709.8,3709.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041400778,0.91915183,3709.6,3709.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041400980,0.91915183,3709.7,3709.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041401184,0.91915183,3709.7,3709.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041401781,1.04730883,3709.8,3709.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041401981,0.91915183,3709.6,3709.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041402181,1.13784313,3709.6,3709.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041402383,0.2186913,3709.6,3709.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041402985,0.2186913,3709.6,3709.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041403185,0.2186913,3709.6,3709.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041403387,0.2186913,3709.7,3709.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041404084,0.91916818,3709.6,3709.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041404988,0.2186913,3709.5,3709.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041405186,1.34808498,3709.4,3708.7,1.2182563]
["bitfinex-derivatives","ETHF0:USTF0",1641041405387,1.34808498,3709.4,3708.7,1.3464133]
["bitfinex-derivatives","ETHF0:USTF0",1641041405586,1.34808498,3709.4,3708.7,3.3512033]
["bitfinex-derivatives","ETHF0:USTF0",1641041406989,0.2186913,3709.3,3708.8,0.57436815]
["bitfinex-derivatives","ETHF0:USTF0",1641041407794,2.00479,3709.5,3708.8,0.57436815]
["bitfinex-derivatives","ETHF0:USTF0",1641041408493,2.00479,3709.5,3708.8,2.07436815]
["bitfinex-derivatives","ETHF0:USTF0",1641041408695,2.00479,3709.5,3708.8,0.57436815]
["bitfinex-derivatives","ETHF0:USTF0",1641041409594,0.128157,3709.8,3708.9,1.2182563]
["bitfinex-derivatives","ETHF0:USTF0",1641041410196,0.91914424,3709.7,3708.9,1.2182563]
["bitfinex-derivatives","ETHF0:USTF0",1641041410495,1.13874433,3709.7,3709.0,0.57436815]
["bitfinex-derivatives","ETHF0:USTF0",1641041410995,0.128157,3709.8,3709.0,0.57436815]
["bitfinex-derivatives","ETHF0:USTF0",1641041411198,0.128157,3709.8,3708.9,1.79262445]
["bitfinex-derivatives","ETHF0:USTF0",1641041411496,0.91913282,3709.7,3708.9,1.79262445]
["bitfinex-derivatives","ETHF0:USTF0",1641041412396,0.91913282,3709.7,3709.0,0.57436815]
["bitfinex-derivatives","ETHF0:USTF0",1641041413197,0.91913282,3709.7,3708.9,0.57436815]
["bitfinex-derivatives","ETHF0:USTF0",1641041413595,2.00479,3709.5,3708.9,0.57436815]
["bitfinex-derivatives","ETHF0:USTF0",1641041414018,2.00479,3709.5,3708.7,3.3512033]
["bitfinex-derivatives","ETHF0:USTF0",1641041414019,2.00479,3709.5,3708.8,0.57436815]
["bitfinex-derivatives","ETHF0:USTF0",1641041415397,2.00479,3709.5,3708.9,0.90926448]
["bitfinex-derivatives","ETHF0:USTF0",1641041416498,0.91573091,3709.6,3708.9,0.90926448]
["bitfinex-derivatives","ETHF0:USTF0",1641041416899,0.91573091,3709.6,3709.0,0.90926448]
["bitfinex-derivatives","ETHF0:USTF0",1641041417599,0.91573091,3709.6,3709.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041417998,4.14242657,3709.9,3709.2,2.91405448]
["bitfinex-derivatives","ETHF0:USTF0",1641041418198,2.92052091,3709.9,3709.2,2.91405448]
["bitfinex-derivatives","ETHF0:USTF0",1641041420900,2.92052091,3709.9,3709.3,1.48354889]
["bitfinex-derivatives","ETHF0:USTF0",1641041421302,0.91573091,3709.9,3709.4,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641041421502,1.22190566,3710.2,3709.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641041421703,1.22190566,3710.2,3710.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041421900,1.22190566,3710.2,3710.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041422699,1.53138403,3710.5,3710.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041422700,0.20633009,3710.4,3710.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041422901,0.20633009,3710.4,3710.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041424002,0.20633009,3710.5,3710.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041424401,0.91891624,3710.4,3710.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041424802,2.45030027,3710.4,3710.1,0.57417588]
["bitfinex-derivatives","ETHF0:USTF0",1641041425004,1.22190566,3710.2,3710.1,1.79243218]
["bitfinex-derivatives","ETHF0:USTF0",1641041425906,1.22190566,3710.2,3710.1,4.02721318]
["bitfinex-derivatives","ETHF0:USTF0",1641041426807,1.22190566,3710.2,3710.1,3.4530373]
["bitfinex-derivatives","ETHF0:USTF0",1641041427106,1.5,3711.3,3710.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641041427304,2.127146,3711.2,3710.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641041427605,0.91891008,3711.0,3710.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641041427804,0.128157,3710.9,3710.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041428206,0.91891008,3710.8,3710.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041428809,0.91891008,3710.8,3710.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041429008,0.91891008,3710.8,3710.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041430011,0.91891008,3710.8,3710.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041430310,0.91891008,3710.8,3710.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041431409,2.00479,3711.2,3710.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041431410,0.91891008,3711.0,3710.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041431609,0.91891008,3711.0,3710.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041432012,0.91891008,3710.7,3710.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041432210,2.00479,3711.2,3710.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041432211,0.91891008,3710.9,3710.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041433012,0.128157,3710.9,3710.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041433213,0.91891008,3711.0,3710.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041433412,0.91891008,3710.8,3710.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041433612,0.91891008,3710.8,3710.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041433811,0.91891008,3710.8,3710.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041434013,0.91891008,3710.9,3710.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041434414,0.91891008,3710.7,3710.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041434715,0.91891008,3710.7,3710.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041434912,0.91891008,3710.8,3710.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041435212,0.91891008,3710.7,3710.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041435414,0.91891008,3710.7,3710.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041436115,0.91891008,3710.7,3710.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041436315,0.91891008,3710.7,3710.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641041436515,0.91891008,3711.0,3710.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641041436716,2.00479,3711.2,3710.5,33.21433871]
["bitfinex-derivatives","ETHF0:USTF0",1641041436917,25.3375,3711.4,3710.5,34.71433871]
["bitfinex-derivatives","ETHF0:USTF0",1641041437218,25.3375,3711.4,3710.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641041437418,2.00479,3711.7,3710.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641041437718,2.00479,3711.7,3710.5,32.98434771]
["bitfinex-derivatives","ETHF0:USTF0",1641041437918,1.5,3711.5,3710.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041438117,0.91872497,3711.6,3710.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041438317,0.91872497,3711.4,3710.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041438516,0.128157,3711.3,3710.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041438916,0.91872497,3711.2,3710.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041439316,0.128157,3711.3,3710.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041440217,0.128157,3711.3,3710.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041440917,2.00479,3711.7,3710.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041441116,2.00479,3712.0,3710.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041441517,0.91872525,3711.6,3710.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041441720,0.128157,3711.6,3710.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041442122,0.91872525,3711.5,3711.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041444027,0.91872525,3711.5,3710.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041446030,0.91872525,3711.5,3711.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041446231,0.91872525,3711.5,3711.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041446431,0.91872525,3711.5,3711.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041446636,2.03968647,3711.4,3711.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041447635,2.03968647,3711.4,3711.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641041448234,2.03968647,3711.4,3711.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041448535,1.83766084,3711.5,3711.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041450137,1.22083105,3711.5,3711.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041450637,1.22083105,3711.5,3711.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041450838,1.22083105,3711.5,3711.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041451137,2.1395791,3711.5,3711.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041451537,0.20202563,3711.4,3711.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041452541,0.20202563,3711.4,3711.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641041453142,0.20202563,3711.4,3711.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041453544,0.91556896,3711.4,3711.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041453743,0.91556896,3711.4,3711.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641041454142,0.91556896,3711.4,3711.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041454344,0.91556896,3711.5,3711.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041455346,0.91556896,3711.4,3711.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041456147,0.91556896,3711.4,3711.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641041456445,1.22083105,3711.6,3711.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041456847,1.5,3711.5,3710.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041457046,2.72083105,3711.5,3710.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041457346,1.22083105,3711.5,3710.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641041457550,2.13963085,3711.5,3710.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641041457747,0.9187998,3711.4,3710.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641041458046,1.12082543,3711.4,3710.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641041458247,1.22083105,3711.1,3710.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641041458545,1.22083105,3711.1,3711.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041458746,1.22083105,3711.1,3710.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641041458947,2.13648099,3711.1,3710.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641041459147,0.91564994,3711.1,3710.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641041459347,0.91564994,3711.1,3711.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041459546,0.91564994,3711.1,3710.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641041460347,0.91564994,3711.1,3711.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041460547,0.91564994,3711.1,3710.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641041461147,0.91564994,3711.1,3711.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041461348,0.91564994,3711.1,3710.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641041461547,0.91564994,3711.2,3710.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641041463946,0.91564994,3711.2,3711.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041464148,0.91564994,3711.2,3710.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641041464447,0.91564994,3711.1,3710.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641041465247,0.91564994,3711.1,3710.9,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641041466050,0.91564994,3711.1,3710.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641041466649,0.91564994,3711.1,3710.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041467953,0.91564994,3711.1,3711.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041468151,1.42285668,3711.3,3711.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041468853,0.20202563,3711.4,3711.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041469052,0.20202563,3711.4,3711.0,0.741791]
["bitfinex-derivatives","ETHF0:USTF0",1641041469252,0.20202563,3711.4,3711.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1641041471659,0.91874576,3711.3,3711.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1641041471857,0.91874576,3711.3,3711.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041472556,0.20202563,3711.2,3711.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041473355,1.42285668,3711.4,3711.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041473555,1.42285668,3711.4,3711.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1641041474059,2.13956712,3711.3,3711.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1641041474257,2.13956712,3711.3,3711.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041474856,0.20202563,3711.2,3711.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1641041475057,1.12076822,3711.2,3711.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1641041475258,0.91874259,3711.2,3711.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1641041475463,1.34898805,3711.3,3711.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1641041476161,0.91874647,3711.2,3711.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1641041476562,0.91874647,3711.2,3711.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041476763,0.91874647,3711.2,3711.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1641041479566,0.19757565,3711.1,3711.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1641041480266,1.11632212,3711.1,3711.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1641041480866,1.11632212,3711.1,3711.0,0.741791]
["bitfinex-derivatives","ETHF0:USTF0",1641041481068,1.11632212,3711.1,3711.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1641041481769,1.11632212,3711.1,3711.0,0.741791]
["bitfinex-derivatives","ETHF0:USTF0",1641041482268,0.91874647,3711.1,3711.0,0.741791]
["bitfinex-derivatives","ETHF0:USTF0",1641041482470,0.91874647,3711.1,3711.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1641041482674,0.91874647,3711.1,3711.0,0.741791]
["bitfinex-derivatives","ETHF0:USTF0",1641041482873,0.91874647,3711.3,3711.0,0.741791]
["bitfinex-derivatives","ETHF0:USTF0",1641041483071,0.19756579,3711.1,3711.0,0.741791]
["bitfinex-derivatives","ETHF0:USTF0",1641041483272,1.11631226,3711.1,3711.0,0.741791]
["bitfinex-derivatives","ETHF0:USTF0",1641041483472,0.19756579,3711.1,3711.0,0.741791]
["bitfinex-derivatives","ETHF0:USTF0",1641041483670,1.11631226,3711.1,3711.0,0.741791]
["bitfinex-derivatives","ETHF0:USTF0",1641041484271,0.91874647,3711.1,3711.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1641041484471,1.8348383,3711.1,3710.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041484872,0.91609183,3711.1,3711.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041485672,1.22083105,3711.3,3711.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041486375,1.5259902,3711.6,3711.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041486575,1.5259902,3711.2,3711.1,1.47784974]
["bitfinex-derivatives","ETHF0:USTF0",1641041487675,1.5259902,3711.2,3711.1,0.57405225]
["bitfinex-derivatives","ETHF0:USTF0",1641041487879,1.5259902,3711.3,3711.1,0.57405225]
["bitfinex-derivatives","ETHF0:USTF0",1641041488578,1.5259902,3711.3,3711.2,0.91117689]
["bitfinex-derivatives","ETHF0:USTF0",1641041489379,1.5259902,3711.3,3711.2,1.14116789]
["bitfinex-derivatives","ETHF0:USTF0",1641041490479,1.5259902,3711.3,3711.2,1.71522014]
["bitfinex-derivatives","ETHF0:USTF0",1641041490980,1.5259902,3711.3,3711.2,0.80404325]
["bitfinex-derivatives","ETHF0:USTF0",1641041491180,1.5259902,3711.4,3711.2,0.80404325]
["bitfinex-derivatives","ETHF0:USTF0",1641041491782,0.19806229,3711.8,3711.3,0.57405225]
["bitfinex-derivatives","ETHF0:USTF0",1641041491783,1.5259902,3711.5,3711.3,0.57405225]
["bitfinex-derivatives","ETHF0:USTF0",1641041492083,1.5259902,3711.5,3711.4,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641041492484,1.5259902,3711.6,3711.4,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641041493289,0.19806229,3711.8,3711.4,1.26809486]
["bitfinex-derivatives","ETHF0:USTF0",1641041493290,1.5259902,3711.8,3711.4,1.26809486]
["bitfinex-derivatives","ETHF0:USTF0",1641041493487,1.5259902,3711.8,3711.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041493687,1.5259902,3711.8,3711.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041493886,1.5259902,3711.8,3711.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041494689,0.19806229,3711.8,3711.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041495992,0.19806229,3712.0,3711.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041497193,0.19806229,3712.0,3711.6,2.91473686]
["bitfinex-derivatives","ETHF0:USTF0",1641041497393,0.32621929,3712.0,3711.6,2.91473686]
["bitfinex-derivatives","ETHF0:USTF0",1641041497796,0.32621929,3712.0,3711.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041498195,0.19806229,3711.9,3711.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041498396,0.19806229,3711.9,3711.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041498895,0.19806229,3711.9,3711.7,0.928091]
["bitfinex-derivatives","ETHF0:USTF0",1641041499698,0.19806229,3712.0,3711.7,1.83803786]
["bitfinex-derivatives","ETHF0:USTF0",1641041500098,0.91852827,3711.8,3711.7,1.83803786]
["bitfinex-derivatives","ETHF0:USTF0",1641041500597,27.76396084,3712.4,3711.7,1.83803786]
["bitfinex-derivatives","ETHF0:USTF0",1641041500598,0.19806229,3712.1,3711.7,1.83803786]
["bitfinex-derivatives","ETHF0:USTF0",1641041500997,0.91852378,3712.0,3711.7,1.83803786]
["bitfinex-derivatives","ETHF0:USTF0",1641041501802,0.91852378,3712.2,3711.7,1.83803786]
["bitfinex-derivatives","ETHF0:USTF0",1641041501999,0.91852378,3711.9,3711.7,1.83803786]
["bitfinex-derivatives","ETHF0:USTF0",1641041502198,0.19806229,3711.9,3711.8,1.48388888]
["bitfinex-derivatives","ETHF0:USTF0",1641041502598,0.19806229,3712.0,3711.8,1.48388888]
["bitfinex-derivatives","ETHF0:USTF0",1641041502998,0.91852948,3711.9,3711.8,1.48388888]
["bitfinex-derivatives","ETHF0:USTF0",1641041503200,0.91852948,3711.9,3711.8,1.71387988]
["bitfinex-derivatives","ETHF0:USTF0",1641041504003,1.11659177,3711.9,3711.8,1.71387988]
["bitfinex-derivatives","ETHF0:USTF0",1641041504202,0.19806229,3711.9,3711.8,1.71387988]
["bitfinex-derivatives","ETHF0:USTF0",1641041504503,1.11659177,3711.9,3711.8,1.71387988]
["bitfinex-derivatives","ETHF0:USTF0",1641041505001,0.19806229,3711.9,3711.8,1.71387988]
["bitfinex-derivatives","ETHF0:USTF0",1641041505201,1.83766084,3712.4,3711.8,1.71387988]
["bitfinex-derivatives","ETHF0:USTF0",1641041505402,1.83766084,3712.4,3711.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641041505601,1.83766084,3712.4,3712.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041505802,1.83766084,3712.4,3712.3,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641041506003,0.91846218,3712.4,3712.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041506603,0.91846218,3712.4,3712.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641041507006,0.91846218,3712.5,3712.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641041507404,1.83766084,3712.6,3712.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041507405,0.91846218,3712.4,3712.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041507806,0.91846218,3712.4,3712.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641041508003,0.91846218,3712.5,3712.3,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641041508204,0.91846218,3712.5,3712.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641041508405,2.75612302,3712.7,3712.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641041508906,0.91846218,3712.4,3712.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641041509207,0.91846218,3712.6,3712.3,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641041509407,0.91846218,3712.4,3712.3,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641041509608,0.91846218,3712.5,3712.3,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641041509806,0.91846218,3712.4,3712.3,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641041511106,0.91846218,3712.5,3712.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641041511506,0.91846218,3712.4,3712.3,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641041511707,0.91846218,3712.4,3712.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641041511907,2.44718231,3712.5,3712.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641041512108,0.91846218,3712.4,3712.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641041512406,0.91846218,3712.4,3712.3,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641041512609,1.52872013,3712.5,3712.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641041512807,0.91842839,3712.4,3712.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641041513607,0.91842839,3712.4,3712.3,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641041514109,0.91842839,3712.5,3712.3,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641041514308,2.44714852,3712.5,3712.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641041514710,2.44714852,3712.5,3712.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041514910,1.52872013,3712.6,3712.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041515208,1.52872013,3712.6,3712.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041515508,0.91842263,3712.5,3712.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041516110,1.83276081,3712.5,3712.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641041516710,0.91842263,3712.4,3712.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641041517009,0.91433818,3712.5,3712.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641041518512,0.91433818,3712.6,3712.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641041519112,0.91842913,3712.5,3712.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641041519816,0.91842913,3712.6,3712.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641041520013,0.91432268,3712.6,3712.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641041520413,0.91841986,3712.5,3712.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641041521915,0.91841986,3712.6,3712.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641041522115,0.91432268,3712.7,3712.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641041522516,0.91841022,3712.5,3712.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641041522717,0.91841022,3712.6,3712.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641041522915,0.91432268,3712.7,3712.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641041523216,0.9184117,3712.6,3712.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641041524820,0.9184117,3712.6,3712.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641041525021,0.91432268,3712.7,3712.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041525519,0.91432268,3712.7,3712.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041525818,1.04247968,3712.8,3712.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041526318,0.91838473,3712.7,3712.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041528024,0.91838473,3712.7,3712.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641041529225,0.91432268,3712.9,3712.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641041529929,0.91432268,3712.9,3712.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041530328,0.91432268,3712.9,3712.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641041530526,0.91432268,3712.9,3712.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041530727,1.21909691,3713.2,3712.8,2.255303]
["bitfinex-derivatives","ETHF0:USTF0",1641041531827,1.21879816,3713.9,3712.8,2.255303]
["bitfinex-derivatives","ETHF0:USTF0",1641041532026,1.21879816,3713.9,3713.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041533529,0.18088525,3714.1,3713.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041533929,0.18088525,3714.1,3713.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041534132,0.128157,3714.0,3713.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041534529,0.18088525,3714.1,3713.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641041534931,0.18088525,3713.9,3713.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641041535133,0.18088525,3713.9,3713.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041535631,0.18088525,3714.1,3713.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041537834,1.34625922,3714.4,3713.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041538036,27.3789,3714.5,3714.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041538236,2.00479,3714.7,3714.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041538536,3.50479,3714.7,3714.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041538737,6.87187114,3714.8,3714.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041538738,1.52387114,3714.8,3714.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641041539338,1.34607256,3714.9,3714.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641041540038,1.34607256,3714.9,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041540239,1.34607256,3714.9,3714.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641041540639,25.39223548,3715.1,3714.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641041540839,0.128157,3715.0,3714.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641041541242,0.17353163,3714.9,3714.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641041542743,0.30168863,3714.9,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041542942,0.128157,3714.9,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041543342,0.77413548,3715.1,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041543542,1.98919181,3715.1,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041544946,0.17352187,3715.0,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041545146,1.09147788,3715.0,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041545548,0.17352187,3715.0,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041546948,3.21984633,3715.2,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041547148,2.00479,3715.2,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041547550,0.128157,3715.1,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041547752,1.04610461,3715.1,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041548152,0.91794761,3715.0,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041548951,0.91794761,3715.1,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041549352,1.21505633,3715.3,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041550153,1.21505633,3715.3,3714.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041550554,0.17345614,3715.5,3714.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041550752,0.17345614,3715.5,3714.8,2.78269]
["bitfinex-derivatives","ETHF0:USTF0",1641041550953,0.30161314,3715.5,3714.8,2.78269]
["bitfinex-derivatives","ETHF0:USTF0",1641041551356,0.91786114,3715.4,3714.8,2.78269]
["bitfinex-derivatives","ETHF0:USTF0",1641041552456,0.17345614,3715.3,3714.8,2.78269]
["bitfinex-derivatives","ETHF0:USTF0",1641041553058,1.34321333,3715.4,3714.8,2.78269]
["bitfinex-derivatives","ETHF0:USTF0",1641041553457,0.17345614,3715.3,3714.8,2.78269]
["bitfinex-derivatives","ETHF0:USTF0",1641041554958,1.38851247,3715.5,3714.8,2.78269]
["bitfinex-derivatives","ETHF0:USTF0",1641041555959,1.21505633,3715.5,3714.8,2.78269]
["bitfinex-derivatives","ETHF0:USTF0",1641041556457,1.34321333,3715.5,3714.8,2.78269]
["bitfinex-derivatives","ETHF0:USTF0",1641041556860,0.30057469,3715.5,3714.8,2.78269]
["bitfinex-derivatives","ETHF0:USTF0",1641041557260,1.5,3715.4,3714.8,2.78269]
["bitfinex-derivatives","ETHF0:USTF0",1641041557461,1.5,3715.3,3714.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041558163,1.5,3715.3,3715.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041558361,1.3457465,3715.8,3715.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641041558565,0.91788339,3715.3,3715.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041558860,0.91788339,3715.7,3715.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041559062,1.3457465,3715.8,3715.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041559262,0.91785119,3715.6,3715.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041559663,1.5,3715.6,3715.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041559964,0.91785119,3715.5,3715.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041560766,0.91785119,3715.7,3715.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041560965,1.3457465,3715.8,3715.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041561169,0.91783908,3715.6,3715.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041561566,0.91783908,3715.7,3715.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041561765,0.91783908,3715.5,3715.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041562167,1.3457465,3715.8,3715.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041562168,0.91783908,3715.6,3715.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041562369,0.91783908,3715.6,3715.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041562569,0.91783908,3715.7,3715.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041562771,1.3457465,3715.8,3715.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041563273,0.91781146,3715.7,3715.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041564275,1.3457465,3715.8,3715.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041564474,1.4739035,3715.8,3715.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041565078,0.91778225,3715.7,3715.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041565475,1.4739035,3715.8,3715.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041565675,1.3457465,3715.8,3715.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041566373,0.91778634,3715.7,3715.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041567180,1.3457465,3715.8,3715.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041567981,0.91777762,3715.7,3715.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041570081,1.3457465,3715.8,3715.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041572183,26.5589,3715.9,3715.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041573186,0.128157,3715.8,3715.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041573985,1.5,3715.5,3715.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041574184,0.122356,3715.4,3715.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041574386,0.91777321,3715.7,3715.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041574888,2.00479,3716.0,3715.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041575887,0.91772738,3715.9,3715.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041576288,0.128157,3715.8,3715.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041576888,0.91777013,3715.7,3715.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041577487,1.5,3715.5,3715.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041577687,0.122356,3715.4,3714.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041578089,1.5,3715.0,3713.9,0.90020356]
["bitfinex-derivatives","ETHF0:USTF0",1641041578296,1.34608887,3714.9,3713.9,0.90020356]
["bitfinex-derivatives","ETHF0:USTF0",1641041578592,2.00479,3714.9,3714.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041578790,0.128157,3714.8,3714.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041578990,0.128157,3714.8,3714.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641041580793,1.03975845,3714.8,3714.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641041582896,0.128157,3714.8,3714.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641041583096,2.91639145,3714.9,3714.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641041583297,0.91160145,3714.9,3714.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641041584398,0.91160145,3714.9,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041585602,0.128157,3715.0,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041587606,0.91786539,3714.9,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041587807,0.128157,3715.0,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041588008,1.04142017,3715.0,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041588809,0.91785595,3714.9,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041590212,0.91326317,3715.1,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041590409,0.128157,3714.9,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041590611,0.91785246,3714.8,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041591215,0.91785246,3715.0,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041591413,0.91326317,3715.1,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041591912,0.91784758,3715.0,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041592311,0.128157,3714.9,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041592712,0.91784758,3714.8,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041593917,0.91784758,3715.2,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041594417,0.128157,3715.1,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041594816,0.91784758,3715.0,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041597019,1.21505633,3714.7,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041597421,0.91784758,3714.6,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041598121,1.21505633,3714.5,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041598724,2.13290391,3714.5,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041599026,1.08605301,3714.5,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041602031,2.30755433,3714.5,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041602730,1.08605301,3714.5,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041605437,1.08605301,3714.5,3714.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641041606634,0.16820543,3714.5,3714.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641041607036,0.16820543,3714.5,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041607235,1.0861053,3714.5,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041608638,1.0861053,3714.5,3714.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641041608839,1.0861053,3714.5,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041609940,2.30782609,3714.5,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041611842,1.0861053,3714.5,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041613043,1.0861053,3714.5,3714.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641041613344,1.0861053,3714.5,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041614849,3.93235908,3714.5,3714.1,0.90020356]
["bitfinex-derivatives","ETHF0:USTF0",1641041615047,3.50479,3714.2,3713.3,1.81322296]
["bitfinex-derivatives","ETHF0:USTF0",1641041615245,0.128157,3714.1,3713.3,1.81322296]
["bitfinex-derivatives","ETHF0:USTF0",1641041615445,1.5,3713.6,3713.3,1.81322296]
["bitfinex-derivatives","ETHF0:USTF0",1641041615647,1.622356,3713.6,3713.3,1.81322296]
["bitfinex-derivatives","ETHF0:USTF0",1641041615848,1.622356,3713.6,3713.3,1.74482296]
["bitfinex-derivatives","ETHF0:USTF0",1641041616046,0.91789987,3713.5,3713.3,1.74482296]
["bitfinex-derivatives","ETHF0:USTF0",1641041616647,1.5,3713.4,3713.3,1.74482296]
["bitfinex-derivatives","ETHF0:USTF0",1641041616847,0.91789987,3713.5,3712.5,26.17892296]
["bitfinex-derivatives","ETHF0:USTF0",1641041617046,2.00479,3713.1,3712.5,1.74482296]
["bitfinex-derivatives","ETHF0:USTF0",1641041617247,1.239947,3713.1,3712.5,1.74482296]
["bitfinex-derivatives","ETHF0:USTF0",1641041617448,1.239947,3713.1,3712.2,4.2713187]
["bitfinex-derivatives","ETHF0:USTF0",1641041617646,1.239947,3713.1,3712.6,0.57373755]
["bitfinex-derivatives","ETHF0:USTF0",1641041618650,0.16820543,3713.0,3712.4,0.57373755]
["bitfinex-derivatives","ETHF0:USTF0",1641041619751,1.66820543,3713.0,3712.4,0.57373755]
["bitfinex-derivatives","ETHF0:USTF0",1641041619957,1.34683218,3712.8,3712.4,0.57373755]
["bitfinex-derivatives","ETHF0:USTF0",1641041620353,0.122356,3712.7,3712.4,0.57373755]
["bitfinex-derivatives","ETHF0:USTF0",1641041620753,0.122356,3712.7,3712.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041620754,0.122356,3712.7,3712.3,0.57373755]
["bitfinex-derivatives","ETHF0:USTF0",1641041620954,2.00479,3712.6,3712.3,0.57373755]
["bitfinex-derivatives","ETHF0:USTF0",1641041622155,0.16820543,3712.5,3711.9,1.33870876]
["bitfinex-derivatives","ETHF0:USTF0",1641041622555,0.16820543,3712.5,3712.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641041622955,0.16820543,3712.5,3712.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041623854,1.34683218,3712.8,3712.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041624956,2.00479,3712.6,3711.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041625355,2.00479,3712.6,3711.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641041626356,3.77731023,3713.1,3711.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641041626556,3.89966623,3713.1,3711.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641041626956,1.34685758,3712.7,3711.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641041627562,2.4306032,3713.1,3711.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641041627766,3.77731205,3713.1,3711.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641041629568,1.5,3712.7,3711.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041630470,1.5,3712.5,3711.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041630669,0.122356,3712.4,3711.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041630867,0.128157,3712.3,3711.4,3.20673927]
["bitfinex-derivatives","ETHF0:USTF0",1641041631068,2.00479,3711.9,3711.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041633875,3.35192518,3711.9,3711.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041635074,3.35192518,3711.9,3711.0,24.3228]
["bitfinex-derivatives","ETHF0:USTF0",1641041635274,3.35192518,3711.9,3710.7,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641041636279,3.35192518,3711.9,3710.7,3.02956429]
["bitfinex-derivatives","ETHF0:USTF0",1641041636878,3.35192518,3711.9,3710.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641041637080,3.35192518,3711.9,3710.7,3.02956429]
["bitfinex-derivatives","ETHF0:USTF0",1641041637881,3.35192518,3711.9,3710.8,1.47630716]
["bitfinex-derivatives","ETHF0:USTF0",1641041638881,3.35192518,3711.9,3710.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641041639080,3.35192518,3711.9,3710.8,1.47630716]
["bitfinex-derivatives","ETHF0:USTF0",1641041639280,3.35192518,3711.9,3710.8,2.97630716]
["bitfinex-derivatives","ETHF0:USTF0",1641041639481,2.00479,3711.9,3710.8,1.47630716]
["bitfinex-derivatives","ETHF0:USTF0",1641041639882,2.00479,3711.9,3710.8,2.97630716]
["bitfinex-derivatives","ETHF0:USTF0",1641041640082,2.00479,3711.9,3710.8,1.47630716]
["bitfinex-derivatives","ETHF0:USTF0",1641041640484,2.00479,3711.9,3710.8,2.97630716]
["bitfinex-derivatives","ETHF0:USTF0",1641041640684,2.00479,3711.9,3710.8,1.47630716]
["bitfinex-derivatives","ETHF0:USTF0",1641041640883,2.00479,3711.9,3710.8,0.90241829]
["bitfinex-derivatives","ETHF0:USTF0",1641041641087,2.00479,3711.9,3711.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641041641283,2.00479,3711.9,3711.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641041641682,2.132947,3712.3,3711.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641041641683,2.132947,3712.3,3711.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641041642484,2.132947,3712.3,3711.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641041643084,2.132947,3712.3,3711.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041644286,2.00479,3712.3,3711.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041644588,2.00479,3712.3,3711.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641041644789,2.00479,3712.7,3711.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641041644989,1.34678684,3712.9,3711.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641041645190,1.34678684,3712.9,3712.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041645388,1.47494384,3712.9,3712.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041647189,0.128157,3712.9,3712.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041647389,0.128157,3712.8,3712.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041647990,2.00479,3713.2,3712.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041650895,0.128157,3713.1,3712.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041653201,0.128157,3713.1,3712.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641041654601,2.00479,3713.6,3712.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641041655202,2.00479,3713.6,3712.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041655603,0.128157,3713.5,3712.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041657104,0.128157,3713.5,3712.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641041660411,2.00479,3713.6,3712.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641041660814,2.132947,3713.6,3712.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641041662117,2.00479,3713.6,3712.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641041662320,2.00479,3713.6,3712.9,0.669257]
["bitfinex-derivatives","ETHF0:USTF0",1641041662919,2.91674937,3713.6,3712.9,0.669257]
["bitfinex-derivatives","ETHF0:USTF0",1641041664321,2.00479,3713.6,3712.9,0.669257]
["bitfinex-derivatives","ETHF0:USTF0",1641041665919,2.132947,3713.6,3712.9,0.669257]
["bitfinex-derivatives","ETHF0:USTF0",1641041667722,3.04490637,3713.6,3712.9,0.669257]
["bitfinex-derivatives","ETHF0:USTF0",1641041668622,0.91195937,3713.5,3712.9,0.669257]
["bitfinex-derivatives","ETHF0:USTF0",1641041669524,0.91195937,3713.5,3712.9,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1641041669723,0.91195937,3713.5,3712.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041670725,0.91195937,3713.5,3712.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641041671127,0.91195937,3713.4,3712.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641041672526,0.91195937,3713.5,3712.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641041673127,0.91195937,3713.5,3712.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041673327,0.91195937,3713.4,3712.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041676029,0.91195937,3713.4,3712.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641041676228,0.91195937,3713.4,3712.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041677330,1.44035937,3713.5,3712.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041679135,1.34677051,3712.9,3712.5,0.90241829]
["bitfinex-derivatives","ETHF0:USTF0",1641041679335,0.128157,3712.8,3712.5,0.90241829]
["bitfinex-derivatives","ETHF0:USTF0",1641041680135,2.00479,3712.6,3712.5,0.90241829]
["bitfinex-derivatives","ETHF0:USTF0",1641041680838,2.00479,3712.6,3711.9,0.90241829]
["bitfinex-derivatives","ETHF0:USTF0",1641041681338,2.00479,3712.6,3711.9,1.03057529]
["bitfinex-derivatives","ETHF0:USTF0",1641041682138,2.00479,3712.6,3712.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041684842,2.00479,3712.6,3712.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641041685745,2.00479,3712.6,3712.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041689748,0.128157,3712.8,3712.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041690449,0.91195937,3713.0,3712.1,2.54139]
["bitfinex-derivatives","ETHF0:USTF0",1641041691550,0.80794045,3713.2,3712.1,3.44380829]
["bitfinex-derivatives","ETHF0:USTF0",1641041692550,0.80794045,3713.2,3712.2,1.47616646]
["bitfinex-derivatives","ETHF0:USTF0",1641041692852,0.91195937,3713.4,3712.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641041693050,0.91195937,3713.4,3712.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641041693450,0.91195937,3713.4,3712.2,1.47616646]
["bitfinex-derivatives","ETHF0:USTF0",1641041693451,0.91195937,3713.4,3712.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641041694254,0.91195937,3713.4,3712.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641041694652,4.00958,3713.6,3712.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641041696653,0.128157,3713.5,3712.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641041696855,0.128157,3713.5,3712.8,3.03536529]
["bitfinex-derivatives","ETHF0:USTF0",1641041697955,4.00958,3713.6,3712.8,3.03536529]
["bitfinex-derivatives","ETHF0:USTF0",1641041700662,4.00958,3713.6,3712.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641041700861,0.91195937,3713.9,3712.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641041701464,0.91807812,3713.8,3712.8,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641041702260,0.91807812,3713.8,3712.8,2.53057529]
["bitfinex-derivatives","ETHF0:USTF0",1641041702461,2.00479,3713.7,3712.8,4.53536529]
["bitfinex-derivatives","ETHF0:USTF0",1641041702661,2.00479,3713.7,3712.8,3.03536529]
["bitfinex-derivatives","ETHF0:USTF0",1641041702864,0.128157,3713.6,3712.8,3.03536529]
["bitfinex-derivatives","ETHF0:USTF0",1641041703063,0.128157,3713.6,3712.9,1.47606371]
["bitfinex-derivatives","ETHF0:USTF0",1641041703765,0.23382039,3713.5,3713.4,0.90241829]
["bitfinex-derivatives","ETHF0:USTF0",1641041704166,0.23382039,3713.5,3713.4,1.13240929]
["bitfinex-derivatives","ETHF0:USTF0",1641041705167,0.23382039,3713.5,3713.4,1.70605471]
["bitfinex-derivatives","ETHF0:USTF0",1641041705768,0.23382039,3713.5,3713.4,1.47606371]
["bitfinex-derivatives","ETHF0:USTF0",1641041706168,1.21557845,3713.7,3713.4,1.47606371]
["bitfinex-derivatives","ETHF0:USTF0",1641041706567,3.22036845,3713.7,3713.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041706971,3.45418884,3713.7,3713.4,0.90241829]
["bitfinex-derivatives","ETHF0:USTF0",1641041707470,0.23382039,3713.6,3713.5,0.90241829]
["bitfinex-derivatives","ETHF0:USTF0",1641041708269,0.23382039,3713.6,3713.4,0.90241829]
["bitfinex-derivatives","ETHF0:USTF0",1641041708973,0.23382039,3713.6,3713.3,0.90241829]
["bitfinex-derivatives","ETHF0:USTF0",1641041709271,1.21557845,3713.5,3713.3,0.90241829]
["bitfinex-derivatives","ETHF0:USTF0",1641041709474,1.21557845,3713.5,3713.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041709873,1.21557845,3713.5,3713.3,1.47607253]
["bitfinex-derivatives","ETHF0:USTF0",1641041710473,1.21557845,3713.5,3713.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041711376,1.21557845,3713.5,3713.3,1.13240929]
["bitfinex-derivatives","ETHF0:USTF0",1641041712676,1.34373545,3713.5,3713.3,0.90241829]
["bitfinex-derivatives","ETHF0:USTF0",1641041713880,0.23382039,3713.4,3713.3,0.90241829]
["bitfinex-derivatives","ETHF0:USTF0",1641041714176,0.23382039,3713.4,3713.3,1.13240929]
["bitfinex-derivatives","ETHF0:USTF0",1641041715280,0.23382039,3713.4,3713.3,0.90241829]
["bitfinex-derivatives","ETHF0:USTF0",1641041715580,1.44939884,3713.6,3713.3,0.90241829]
["bitfinex-derivatives","ETHF0:USTF0",1641041715980,0.23382039,3713.6,3713.4,0.90241829]
["bitfinex-derivatives","ETHF0:USTF0",1641041716381,0.23382039,3713.6,3713.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041716682,0.23382039,3713.6,3713.4,0.90241829]
["bitfinex-derivatives","ETHF0:USTF0",1641041717282,0.23382039,3713.6,3713.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041717482,0.23382039,3713.6,3713.4,0.90241829]
["bitfinex-derivatives","ETHF0:USTF0",1641041721088,0.23382039,3713.6,3713.3,2.90720829]
["bitfinex-derivatives","ETHF0:USTF0",1641041721686,0.91648431,3713.4,3713.3,2.90720829]
["bitfinex-derivatives","ETHF0:USTF0",1641041722788,0.23382039,3713.6,3713.3,2.90720829]
["bitfinex-derivatives","ETHF0:USTF0",1641041722989,1.44939884,3713.6,3713.3,3.48088027]
["bitfinex-derivatives","ETHF0:USTF0",1641041723691,1.44939884,3713.6,3713.3,2.90720829]
["bitfinex-derivatives","ETHF0:USTF0",1641041723891,1.44939884,3713.6,3713.3,0.90241829]
["bitfinex-derivatives","ETHF0:USTF0",1641041724092,1.34656377,3713.5,3713.0,1.20194927]
["bitfinex-derivatives","ETHF0:USTF0",1641041724292,1.57383598,3713.4,3713.0,1.20194927]
["bitfinex-derivatives","ETHF0:USTF0",1641041724492,0.122356,3713.3,3712.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041724894,0.91819302,3713.3,3712.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041725294,2.92298302,3713.3,3712.7,1.50251653]
["bitfinex-derivatives","ETHF0:USTF0",1641041725693,2.92298302,3713.3,3712.5,0.76500121]
["bitfinex-derivatives","ETHF0:USTF0",1641041725694,1.75329837,3713.2,3712.5,0.76500121]
["bitfinex-derivatives","ETHF0:USTF0",1641041725993,1.75329837,3713.2,3712.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041725994,0.91819302,3713.1,3712.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041726395,0.91819302,3713.1,3712.6,0.57375345]
["bitfinex-derivatives","ETHF0:USTF0",1641041727496,0.23382039,3713.2,3712.6,0.57375345]
["bitfinex-derivatives","ETHF0:USTF0",1641041727695,0.23382039,3713.0,3712.5,0.57375345]
["bitfinex-derivatives","ETHF0:USTF0",1641041727894,0.128157,3712.9,3712.5,0.57375345]
["bitfinex-derivatives","ETHF0:USTF0",1641041729898,0.128157,3712.9,3712.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041730698,0.128157,3712.9,3712.5,0.57375345]
["bitfinex-derivatives","ETHF0:USTF0",1641041733298,2.00479,3712.6,3712.5,0.57375345]
["bitfinex-derivatives","ETHF0:USTF0",1641041733500,2.74459,3712.6,3712.3,1.50251653]
["bitfinex-derivatives","ETHF0:USTF0",1641041733699,1.46930429,3712.5,3712.3,1.50251653]
["bitfinex-derivatives","ETHF0:USTF0",1641041733903,1.46930429,3712.5,3712.0,3.30553636]
["bitfinex-derivatives","ETHF0:USTF0",1641041734099,1.5,3712.2,3711.7,2.56802104]
["bitfinex-derivatives","ETHF0:USTF0",1641041734299,0.128157,3712.1,3711.7,2.56802104]
["bitfinex-derivatives","ETHF0:USTF0",1641041734498,4.438559,3712.1,3711.7,2.56802104]
["bitfinex-derivatives","ETHF0:USTF0",1641041734701,5.35693898,3712.1,3711.7,2.56802104]
["bitfinex-derivatives","ETHF0:USTF0",1641041735000,4.438559,3712.1,3711.7,2.56802104]
["bitfinex-derivatives","ETHF0:USTF0",1641041735203,1.5,3712.0,3711.7,2.56802104]
["bitfinex-derivatives","ETHF0:USTF0",1641041735400,4.00958,3711.8,3711.1,1.208161]
["bitfinex-derivatives","ETHF0:USTF0",1641041736201,0.122356,3711.7,3711.1,1.208161]
["bitfinex-derivatives","ETHF0:USTF0",1641041736801,1.34409048,3711.7,3710.9,1.208161]
["bitfinex-derivatives","ETHF0:USTF0",1641041737001,1.22173448,3711.7,3711.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641041737402,1.22173448,3711.7,3711.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641041737602,4.00958,3711.8,3711.1,1.208161]
["bitfinex-derivatives","ETHF0:USTF0",1641041738403,4.00958,3711.8,3711.3,1.208161]
["bitfinex-derivatives","ETHF0:USTF0",1641041738904,1.22173448,3712.1,3711.3,1.208161]
["bitfinex-derivatives","ETHF0:USTF0",1641041739305,1.22173448,3712.1,3711.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041739507,0.128157,3712.1,3711.6,3.212951]
["bitfinex-derivatives","ETHF0:USTF0",1641041740608,0.128157,3712.1,3711.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041742915,0.128157,3712.1,3711.4,1.208161]
["bitfinex-derivatives","ETHF0:USTF0",1641041743111,0.128157,3712.1,3711.3,1.208161]
["bitfinex-derivatives","ETHF0:USTF0",1641041743512,2.00479,3711.7,3711.3,1.208161]
["bitfinex-derivatives","ETHF0:USTF0",1641041744114,2.00479,3711.7,3711.0,3.341108]
["bitfinex-derivatives","ETHF0:USTF0",1641041744513,2.00479,3711.7,3711.0,3.212951]
["bitfinex-derivatives","ETHF0:USTF0",1641041744714,2.00479,3711.7,3711.5,0.90556322]
["bitfinex-derivatives","ETHF0:USTF0",1641041745516,0.91588273,3711.9,3711.5,1.13555422]
["bitfinex-derivatives","ETHF0:USTF0",1641041745716,0.91588273,3711.7,3711.3,1.03372022]
["bitfinex-derivatives","ETHF0:USTF0",1641041746314,0.91588273,3711.7,3711.3,0.90556322]
["bitfinex-derivatives","ETHF0:USTF0",1641041746715,0.91588273,3711.8,3711.4,0.90556322]
["bitfinex-derivatives","ETHF0:USTF0",1641041747315,0.91588273,3711.8,3711.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641041747515,2.00479,3712.1,3711.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641041747916,2.00479,3712.1,3711.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041753224,2.00479,3712.1,3711.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641041756532,0.128157,3712.2,3711.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641041757632,2.00479,3712.1,3711.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641041758632,2.00479,3712.1,3711.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041758832,2.00479,3712.1,3711.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641041759032,2.00479,3712.1,3711.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041760836,0.128157,3712.2,3711.0,25.17918773]
["bitfinex-derivatives","ETHF0:USTF0",1641041761636,2.00479,3712.1,3711.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041762635,2.00479,3712.1,3711.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641041763646,2.00479,3712.1,3711.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041764743,2.00479,3712.1,3711.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641041770246,2.132947,3712.1,3711.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641041771047,2.00479,3712.1,3711.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641041771446,0.91588273,3712.8,3712.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641041771659,1.22173448,3713.0,3712.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641041771846,1.22173448,3713.0,3712.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641041773050,2.00479,3713.2,3712.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641041777954,1.22173448,3713.7,3712.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641041779060,2.00479,3713.5,3712.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641041779759,1.34409048,3713.7,3712.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641041779960,0.91816691,3713.3,3712.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641041780159,1.34409048,3713.7,3712.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641041780760,0.128157,3713.3,3712.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641041780962,1.04632787,3713.3,3712.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641041781163,1.04632787,3713.3,3712.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041781559,0.128157,3713.3,3712.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041781961,0.91817087,3713.2,3712.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041782363,1.18847175,3713.2,3712.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041782762,0.91817087,3713.1,3712.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041783163,2.92296087,3713.1,3712.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041783867,0.91817087,3713.0,3712.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041786166,0.91817087,3713.0,3712.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641041787468,2.54052687,3713.0,3711.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041787868,0.91817087,3712.9,3711.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041789168,1.69677087,3712.9,3711.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041789369,2.00479,3712.6,3711.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041789869,0.128157,3712.5,3711.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041791071,0.91835422,3712.4,3711.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041792171,0.122356,3712.3,3711.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041792471,0.91835422,3712.4,3711.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041793673,1.83200111,3712.4,3711.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041794074,0.91835422,3712.3,3711.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041794674,0.91835422,3712.3,3711.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641041795174,0.91364689,3712.4,3711.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641041795374,1.04180389,3712.5,3711.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641041795876,0.9183502,3712.4,3711.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641041796076,0.9183502,3712.4,3711.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041799177,0.9183502,3712.4,3711.8,2.90366502]
["bitfinex-derivatives","ETHF0:USTF0",1641041799676,1.7589502,3712.4,3711.8,2.90366502]
["bitfinex-derivatives","ETHF0:USTF0",1641041800077,2.67259709,3712.4,3711.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041800478,0.9183502,3712.3,3711.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041802482,1.22173448,3712.7,3712.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641041802681,1.34989148,3712.7,3711.8,4.31301388]
["bitfinex-derivatives","ETHF0:USTF0",1641041802883,1.34989148,3712.7,3712.3,1.34622116]
["bitfinex-derivatives","ETHF0:USTF0",1641041802884,1.52656194,3712.6,3712.3,1.34622116]
["bitfinex-derivatives","ETHF0:USTF0",1641041803083,1.52656194,3712.6,3712.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041803284,1.52656194,3712.6,3711.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641041803583,1.52656194,3712.6,3712.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041804186,0.128157,3712.7,3712.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041804386,2.00479,3713.1,3712.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041804986,0.128157,3713.0,3712.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041808795,2.00479,3713.1,3712.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041808996,2.00479,3713.1,3712.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641041810300,2.00479,3713.1,3712.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041810798,2.00479,3713.1,3712.3,0.5737097]
["bitfinex-derivatives","ETHF0:USTF0",1641041811199,2.00479,3713.1,3712.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641041811400,2.00479,3713.1,3712.3,0.5737097]
["bitfinex-derivatives","ETHF0:USTF0",1641041811599,2.00479,3713.1,3712.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641041811800,0.3984,3713.4,3712.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641041811999,0.128157,3713.3,3712.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641041812402,2.00479,3713.1,3712.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641041813901,0.128157,3713.3,3712.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641041814602,2.00479,3713.1,3712.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641041816202,0.128157,3713.3,3712.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641041816803,2.00479,3713.1,3712.5,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641041818009,2.00479,3713.1,3712.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641041818208,0.3984,3713.4,3712.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641041818709,0.3984,3713.4,3713.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041823915,0.3984,3713.4,3712.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641041825015,0.3984,3713.4,3713.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041826018,0.91438333,3713.5,3713.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641041826219,0.91438333,3713.4,3713.0,8.89123149]
["bitfinex-derivatives","ETHF0:USTF0",1641041826418,0.91438333,3713.4,3713.0,7.39123149]
["bitfinex-derivatives","ETHF0:USTF0",1641041827019,0.91438333,3713.4,3713.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641041827219,0.91438333,3713.4,3713.3,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641041827420,0.91438333,3714.0,3713.3,3.862938]
["bitfinex-derivatives","ETHF0:USTF0",1641041827721,0.91438333,3714.0,3713.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641041827920,0.91438333,3714.0,3713.5,2.3126]
["bitfinex-derivatives","ETHF0:USTF0",1641041829019,0.91438333,3714.0,3713.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041829219,0.91438333,3714.1,3713.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041830021,0.91438333,3714.0,3713.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041830723,0.91438333,3714.0,3713.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641041831125,0.91438333,3714.0,3713.9,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641041832122,0.26265996,3714.2,3713.9,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641041832323,0.91438333,3714.4,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041832523,0.91438333,3714.4,3714.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041832727,0.91438333,3714.4,3714.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641041832925,0.26265996,3714.8,3714.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641041832926,0.91438333,3714.6,3714.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641041835028,1.04254033,3714.6,3714.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641041835929,0.128157,3714.6,3714.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641041837628,0.91438333,3714.7,3714.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641041837629,18.68287333,3714.9,3714.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641041837829,2.91917333,3714.9,3714.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641041838030,0.128157,3714.8,3714.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641041838730,1.04254033,3714.8,3714.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641041839432,0.91438333,3714.8,3714.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641041840134,2.00479,3714.9,3714.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641041840838,2.91917333,3714.9,3714.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641041841040,2.91917333,3714.9,3714.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041843243,2.00479,3714.9,3714.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041846242,15.4416,3715.0,3714.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641041847144,15.4416,3715.0,3714.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041853953,0.128157,3714.9,3714.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041854253,0.128157,3714.9,3713.9,3.35045863]
["bitfinex-derivatives","ETHF0:USTF0",1641041856057,15.4416,3715.0,3713.9,3.35045863]
["bitfinex-derivatives","ETHF0:USTF0",1641041857255,15.4416,3715.0,3713.9,4.85045863]
["bitfinex-derivatives","ETHF0:USTF0",1641041857455,0.4126,3715.3,3713.9,4.85045863]
["bitfinex-derivatives","ETHF0:USTF0",1641041857456,0.4126,3715.3,3714.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041857656,0.4126,3715.3,3714.8,2.72329]
["bitfinex-derivatives","ETHF0:USTF0",1641041859660,0.91438333,3715.6,3714.8,2.72329]
["bitfinex-derivatives","ETHF0:USTF0",1641041859860,0.91438333,3715.6,3714.8,4.06862552]
["bitfinex-derivatives","ETHF0:USTF0",1641041860060,0.91438333,3715.6,3714.9,5.38369522]
["bitfinex-derivatives","ETHF0:USTF0",1641041860960,0.44367124,3715.6,3714.9,5.38369522]
["bitfinex-derivatives","ETHF0:USTF0",1641041861163,1.21907687,3715.9,3714.9,5.38369522]
["bitfinex-derivatives","ETHF0:USTF0",1641041861564,0.44367124,3716.1,3715.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041862363,0.128157,3716.2,3715.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041863565,1.5,3716.0,3715.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041863966,0.91759816,3716.1,3715.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041864166,0.91759816,3715.9,3715.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041864367,0.91759816,3716.0,3715.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041864767,0.128157,3716.2,3715.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041865167,0.91765645,3716.1,3715.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041865367,1.18000581,3716.1,3715.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041865567,0.26234936,3716.1,3715.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041866167,0.26234936,3716.0,3715.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041866971,0.26234936,3716.1,3715.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041868189,0.91766052,3716.0,3715.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041868372,0.26234936,3716.1,3715.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041868571,0.91764839,3716.0,3715.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041868974,0.91764839,3716.0,3715.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041869170,0.26234936,3716.1,3715.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041869371,1.34723387,3716.2,3715.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041869975,0.91763421,3716.1,3715.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041872275,0.2583729,3716.0,3715.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041872675,0.2583729,3716.0,3715.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041873475,0.2583729,3716.1,3715.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641041873678,0.104393,3716.0,3715.8,0.1255979]
["bitfinex-derivatives","ETHF0:USTF0",1641041874080,0.104393,3716.0,3715.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041874478,0.91764138,3715.9,3715.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041874778,0.91764138,3715.9,3715.7,2.206997]
["bitfinex-derivatives","ETHF0:USTF0",1641041875178,0.91764138,3715.9,3715.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041876084,0.104393,3715.8,3715.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041876284,1.604393,3715.8,3715.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041876683,0.122356,3715.7,3715.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041876882,1.5,3715.4,3713.7,2.55390025]
["bitfinex-derivatives","ETHF0:USTF0",1641041877183,1.03999738,3715.7,3713.7,2.55390025]
["bitfinex-derivatives","ETHF0:USTF0",1641041877382,1.5,3714.9,3713.7,1.34573925]
["bitfinex-derivatives","ETHF0:USTF0",1641041877582,1.5,3714.9,3714.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041877783,0.128157,3714.9,3714.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041878182,0.91764138,3714.8,3714.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041878786,0.122356,3714.7,3714.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041879387,1.5,3714.4,3712.9,1.208161]
["bitfinex-derivatives","ETHF0:USTF0",1641041879589,1.5,3713.8,3713.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041879887,1.5,3713.8,3713.4,1.50979235]
["bitfinex-derivatives","ETHF0:USTF0",1641041879888,0.128157,3713.7,3713.4,1.50979235]
["bitfinex-derivatives","ETHF0:USTF0",1641041880088,0.104393,3713.6,3713.4,1.50979235]
["bitfinex-derivatives","ETHF0:USTF0",1641041880990,1.34648037,3713.7,3713.5,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641041881289,2.28639673,3714.7,3713.5,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641041881495,1.47878572,3714.7,3713.5,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641041881691,0.91789107,3714.6,3714.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041881891,3.20369778,3714.6,3714.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041882091,1.82337358,3714.3,3714.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041882291,1.95153058,3714.3,3714.1,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641041882591,0.104393,3714.2,3714.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041882791,1.82337358,3714.3,3714.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041883192,0.72404661,3715.0,3714.1,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641041883394,0.104393,3714.2,3714.1,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1641041883593,1.46843581,3714.9,3714.1,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1641041884395,0.128157,3714.8,3714.1,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1641041884594,1.04604817,3714.8,3714.1,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1641041884994,0.91789117,3714.7,3714.1,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1641041886902,0.128157,3714.7,3714.1,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1641041887303,0.91789117,3714.6,3714.1,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1641041888901,0.91789117,3714.6,3714.0,3.03186464]
["bitfinex-derivatives","ETHF0:USTF0",1641041889802,0.91789117,3714.8,3714.0,3.03186464]
["bitfinex-derivatives","ETHF0:USTF0",1641041890002,0.128157,3714.5,3714.0,3.03186464]
["bitfinex-derivatives","ETHF0:USTF0",1641041890201,0.91789117,3714.5,3714.0,3.03186464]
["bitfinex-derivatives","ETHF0:USTF0",1641041890404,2.84607981,3714.9,3714.0,3.03186464]
["bitfinex-derivatives","ETHF0:USTF0",1641041890405,0.91789117,3714.7,3714.0,3.03186464]
["bitfinex-derivatives","ETHF0:USTF0",1641041890601,2.84607981,3714.9,3714.0,3.82776464]
["bitfinex-derivatives","ETHF0:USTF0",1641041890902,0.9178545,3714.8,3714.0,3.82776464]
["bitfinex-derivatives","ETHF0:USTF0",1641041893109,0.128157,3714.7,3714.0,3.82776464]
["bitfinex-derivatives","ETHF0:USTF0",1641041893705,0.9178545,3714.6,3714.0,3.82776464]
["bitfinex-derivatives","ETHF0:USTF0",1641041894105,0.9178545,3714.6,3714.0,1.82297464]
["bitfinex-derivatives","ETHF0:USTF0",1641041894609,0.9178545,3714.6,3714.0,3.82776464]
["bitfinex-derivatives","ETHF0:USTF0",1641041895307,0.9178545,3714.8,3714.0,3.82776464]
["bitfinex-derivatives","ETHF0:USTF0",1641041895508,0.9178545,3714.5,3714.0,3.82776464]
["bitfinex-derivatives","ETHF0:USTF0",1641041895705,0.9178545,3714.7,3714.0,3.82776464]
["bitfinex-derivatives","ETHF0:USTF0",1641041896306,3.35086981,3714.9,3714.0,3.82776464]
["bitfinex-derivatives","ETHF0:USTF0",1641041896505,0.91784614,3714.6,3714.0,3.82776464]
["bitfinex-derivatives","ETHF0:USTF0",1641041896907,0.128157,3714.6,3714.0,3.82776464]
["bitfinex-derivatives","ETHF0:USTF0",1641041897105,0.91784614,3714.5,3714.0,3.82776464]
["bitfinex-derivatives","ETHF0:USTF0",1641041897606,0.91784614,3714.8,3714.0,3.82776464]
["bitfinex-derivatives","ETHF0:USTF0",1641041897806,0.91784614,3714.4,3714.0,3.82776464]
["bitfinex-derivatives","ETHF0:USTF0",1641041898007,0.91784614,3714.4,3714.0,2.928847]
["bitfinex-derivatives","ETHF0:USTF0",1641041898008,1.83311615,3714.4,3714.0,2.928847]
["bitfinex-derivatives","ETHF0:USTF0",1641041898306,0.91527001,3714.4,3714.0,2.928847]
["bitfinex-derivatives","ETHF0:USTF0",1641041898710,0.91527001,3714.2,3714.0,2.928847]
["bitfinex-derivatives","ETHF0:USTF0",1641041898908,0.91527001,3714.2,3714.1,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641041899707,0.91527001,3714.4,3714.1,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641041901211,0.91527001,3714.3,3714.1,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641041903713,1.52545001,3714.4,3714.2,0.57352159]
["bitfinex-derivatives","ETHF0:USTF0",1641041904112,1.52545001,3714.4,3714.2,0.77572859]
["bitfinex-derivatives","ETHF0:USTF0",1641041904514,1.52545001,3714.4,3714.2,0.57352159]
["bitfinex-derivatives","ETHF0:USTF0",1641041904713,1.52545001,3714.5,3714.3,0.89874558]
["bitfinex-derivatives","ETHF0:USTF0",1641041904914,1.52545001,3714.5,3714.4,0.324563]
["bitfinex-derivatives","ETHF0:USTF0",1641041905314,1.52545001,3714.5,3714.4,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641041905315,1.37255001,3714.5,3714.4,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641041905516,2.08440489,3714.8,3714.4,0.324563]
["bitfinex-derivatives","ETHF0:USTF0",1641041905715,2.00479,3714.9,3714.4,0.324563]
["bitfinex-derivatives","ETHF0:USTF0",1641041906315,2.00479,3714.9,3714.5,1.76790301]
["bitfinex-derivatives","ETHF0:USTF0",1641041906614,1.82337358,3715.2,3714.5,1.76790301]
["bitfinex-derivatives","ETHF0:USTF0",1641041907013,0.91768861,3715.1,3714.5,1.76790301]
["bitfinex-derivatives","ETHF0:USTF0",1641041907214,1.82337358,3715.2,3714.5,1.76790301]
["bitfinex-derivatives","ETHF0:USTF0",1641041907618,2.00479,3715.3,3714.6,1.19438142]
["bitfinex-derivatives","ETHF0:USTF0",1641041908119,0.91770569,3715.2,3714.6,1.19438142]
["bitfinex-derivatives","ETHF0:USTF0",1641041908520,0.91770569,3715.2,3714.8,0.89829298]
["bitfinex-derivatives","ETHF0:USTF0",1641041908720,2.74107927,3715.2,3714.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641041908920,2.74107927,3715.2,3715.0,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641041909421,0.91770569,3715.1,3715.0,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641041910721,0.91770569,3715.1,3715.0,2.206997]
["bitfinex-derivatives","ETHF0:USTF0",1641041911722,5.69e-06,3715.1,3715.0,2.206997]
["bitfinex-derivatives","ETHF0:USTF0",1641041911926,1.82337358,3715.2,3715.0,2.206997]
["bitfinex-derivatives","ETHF0:USTF0",1641041912323,1.82337358,3715.6,3715.0,2.78037427]
["bitfinex-derivatives","ETHF0:USTF0",1641041913326,1.82337358,3715.6,3715.4,0.89703437]
["bitfinex-derivatives","ETHF0:USTF0",1641041913526,1.82337358,3715.9,3715.4,0.89703437]
["bitfinex-derivatives","ETHF0:USTF0",1641041913725,1.82337358,3715.9,3715.5,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641041914629,1.52887785,3715.6,3715.5,1.09924137]
["bitfinex-derivatives","ETHF0:USTF0",1641041914830,1.52887785,3715.6,3715.5,3.10403137]
["bitfinex-derivatives","ETHF0:USTF0",1641041915432,1.52887785,3715.6,3715.5,3.67740864]
["bitfinex-derivatives","ETHF0:USTF0",1641041917332,1.52887785,3715.6,3715.5,2.78037427]
["bitfinex-derivatives","ETHF0:USTF0",1641041917534,1.82337358,3715.9,3715.5,2.78037427]
["bitfinex-derivatives","ETHF0:USTF0",1641041917734,1.52887785,3716.0,3715.5,2.78037427]
["bitfinex-derivatives","ETHF0:USTF0",1641041918336,1.52887785,3716.1,3715.9,0.8963602]
["bitfinex-derivatives","ETHF0:USTF0",1641041918537,1.52887785,3716.1,3716.0,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641041918737,1.52887785,3716.1,3716.0,0.330364]
["bitfinex-derivatives","ETHF0:USTF0",1641041919835,3.82816358,3716.3,3716.0,0.330364]
["bitfinex-derivatives","ETHF0:USTF0",1641041920036,1.82337358,3716.2,3716.0,0.330364]
["bitfinex-derivatives","ETHF0:USTF0",1641041920637,3.22379631,3716.3,3716.0,0.330364]
["bitfinex-derivatives","ETHF0:USTF0",1641041920838,1.21900631,3716.3,3716.0,0.330364]
["bitfinex-derivatives","ETHF0:USTF0",1641041922237,0.36461552,3716.2,3716.0,0.330364]
["bitfinex-derivatives","ETHF0:USTF0",1641041922438,0.26022252,3716.2,3716.0,0.330364]
["bitfinex-derivatives","ETHF0:USTF0",1641041922841,1.47922883,3716.1,3716.0,0.330364]
["bitfinex-derivatives","ETHF0:USTF0",1641041923845,1.21900631,3716.2,3716.0,0.45272]
["bitfinex-derivatives","ETHF0:USTF0",1641041924052,1.21900631,3716.2,3716.0,0.330364]
["bitfinex-derivatives","ETHF0:USTF0",1641041925049,1.218968,3716.4,3716.0,0.330364]
["bitfinex-derivatives","ETHF0:USTF0",1641041925748,0.26022252,3716.6,3716.0,0.330364]
["bitfinex-derivatives","ETHF0:USTF0",1641041925951,0.26022252,3716.6,3716.3,0.8963602]
["bitfinex-derivatives","ETHF0:USTF0",1641041926349,0.26022252,3716.6,3716.4,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641041927951,2.0835961,3716.9,3716.5,1.46956447]
["bitfinex-derivatives","ETHF0:USTF0",1641041928951,0.26022252,3716.9,3716.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041929151,0.26022252,3716.9,3716.8,2.45751]
["bitfinex-derivatives","ETHF0:USTF0",1641041929652,1.82337358,3717.2,3716.8,3.03071427]
["bitfinex-derivatives","ETHF0:USTF0",1641041929853,0.26022252,3717.5,3716.8,3.03071427]
["bitfinex-derivatives","ETHF0:USTF0",1641041930554,0.26022252,3717.5,3716.8,2.90835827]
["bitfinex-derivatives","ETHF0:USTF0",1641041930757,0.91687078,3716.9,3716.8,3.83035551]
["bitfinex-derivatives","ETHF0:USTF0",1641041931556,0.26022252,3717.5,3716.8,2.335154]
["bitfinex-derivatives","ETHF0:USTF0",1641041932555,0.26022252,3717.4,3717.1,0.8954169]
["bitfinex-derivatives","ETHF0:USTF0",1641041932759,0.26022252,3717.4,3717.2,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641041933758,0.26022252,3717.3,3717.2,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641041936463,1.48269412,3717.3,3717.2,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641041936863,1.48269412,3717.3,3717.2,2.206997]
["bitfinex-derivatives","ETHF0:USTF0",1641041937064,0.26022252,3717.3,3717.2,2.206997]
["bitfinex-derivatives","ETHF0:USTF0",1641041937264,0.26022252,3717.3,3717.2,3.10232667]
["bitfinex-derivatives","ETHF0:USTF0",1641041938467,0.26022252,3717.3,3717.2,2.206997]
["bitfinex-derivatives","ETHF0:USTF0",1641041939166,0.26022252,3717.3,3717.2,3.10221327]
["bitfinex-derivatives","ETHF0:USTF0",1641041939966,0.26022252,3717.3,3717.2,2.206997]
["bitfinex-derivatives","ETHF0:USTF0",1641041940369,1.48270816,3717.3,3717.2,2.206997]
["bitfinex-derivatives","ETHF0:USTF0",1641041941070,0.26022252,3717.3,3717.2,2.206997]
["bitfinex-derivatives","ETHF0:USTF0",1641041942069,0.36461552,3717.3,3717.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041942972,3.86940552,3717.3,3717.0,1.19399963]
["bitfinex-derivatives","ETHF0:USTF0",1641041943175,1.5,3717.1,3717.0,1.19399963]
["bitfinex-derivatives","ETHF0:USTF0",1641041943373,1.604393,3717.1,3716.9,1.19399963]
["bitfinex-derivatives","ETHF0:USTF0",1641041943577,2.131993,3717.1,3716.9,1.19399963]
["bitfinex-derivatives","ETHF0:USTF0",1641041944379,0.631993,3717.1,3716.9,1.19399963]
["bitfinex-derivatives","ETHF0:USTF0",1641041944575,1.5,3717.0,3716.9,1.19399963]
["bitfinex-derivatives","ETHF0:USTF0",1641041945177,1.5,3717.0,3716.7,1.49520151]
["bitfinex-derivatives","ETHF0:USTF0",1641041945376,1.5,3716.8,3716.7,1.49520151]
["bitfinex-derivatives","ETHF0:USTF0",1641041945574,1.628157,3716.8,3716.7,1.49520151]
["bitfinex-derivatives","ETHF0:USTF0",1641041945776,1.628157,3716.8,3716.4,1.19480125]
["bitfinex-derivatives","ETHF0:USTF0",1641041945978,1.5,3716.5,3716.4,1.19480125]
["bitfinex-derivatives","ETHF0:USTF0",1641041946178,1.604393,3716.5,3716.4,1.19480125]
["bitfinex-derivatives","ETHF0:USTF0",1641041946380,1.604393,3716.5,3716.2,1.49520151]
["bitfinex-derivatives","ETHF0:USTF0",1641041946579,1.5,3716.3,3715.3,4.51723978]
["bitfinex-derivatives","ETHF0:USTF0",1641041946777,1.5,3716.2,3715.3,1.49520151]
["bitfinex-derivatives","ETHF0:USTF0",1641041946980,1.5,3715.7,3715.3,1.49520151]
["bitfinex-derivatives","ETHF0:USTF0",1641041947583,0.128157,3715.6,3715.3,1.49520151]
["bitfinex-derivatives","ETHF0:USTF0",1641041947779,0.104393,3715.5,3715.3,1.49520151]
["bitfinex-derivatives","ETHF0:USTF0",1641041947981,0.839157,3715.6,3715.4,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641041948181,0.839157,3715.6,3715.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641041948981,0.839157,3715.6,3715.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041949184,0.104393,3715.5,3715.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041949484,1.04309059,3715.6,3715.4,2.206997]
["bitfinex-derivatives","ETHF0:USTF0",1641041949682,1.04309059,3715.6,3715.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041950082,0.104393,3715.5,3715.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041951288,0.104393,3715.5,3715.4,2.57806594]
["bitfinex-derivatives","ETHF0:USTF0",1641041952183,0.91493359,3715.8,3715.4,2.78027294]
["bitfinex-derivatives","ETHF0:USTF0",1641041952483,0.91493359,3715.8,3715.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641041952683,0.91493359,3715.8,3715.4,2.57806594]
["bitfinex-derivatives","ETHF0:USTF0",1641041953084,0.91493359,3715.8,3715.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041953288,3.82816358,3716.6,3715.7,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641041953289,0.91493359,3716.2,3715.7,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641041953484,0.91493359,3716.2,3715.7,1.702207]
["bitfinex-derivatives","ETHF0:USTF0",1641041954284,0.25739734,3716.5,3715.8,0.57327594]
["bitfinex-derivatives","ETHF0:USTF0",1641041954285,0.91493359,3716.4,3715.8,0.57327594]
["bitfinex-derivatives","ETHF0:USTF0",1641041954484,0.91493359,3716.4,3715.8,1.15677594]
["bitfinex-derivatives","ETHF0:USTF0",1641041954885,0.91493359,3716.4,3715.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641041955084,0.91493359,3716.4,3716.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041955284,0.91493359,3716.4,3716.3,2.329353]
["bitfinex-derivatives","ETHF0:USTF0",1641041955484,0.91493359,3716.4,3716.3,3.829353]
["bitfinex-derivatives","ETHF0:USTF0",1641041955685,0.91493359,3716.7,3716.3,3.829353]
["bitfinex-derivatives","ETHF0:USTF0",1641041955886,0.91493359,3716.7,3716.3,3.67414214]
["bitfinex-derivatives","ETHF0:USTF0",1641041956287,0.91493359,3717.2,3716.4,0.57327594]
["bitfinex-derivatives","ETHF0:USTF0",1641041956489,0.128157,3717.1,3716.4,0.57327594]
["bitfinex-derivatives","ETHF0:USTF0",1641041957093,0.128157,3717.1,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041957289,0.23255,3717.1,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041957488,0.128157,3717.1,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041957891,0.91493359,3717.1,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041958289,1.01932659,3717.1,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041958490,0.104393,3717.1,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041958690,0.23255,3717.1,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041958890,0.128157,3717.1,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041959289,0.128157,3717.1,3717.0,2.206997]
["bitfinex-derivatives","ETHF0:USTF0",1641041960191,0.38151831,3717.1,3717.0,2.206997]
["bitfinex-derivatives","ETHF0:USTF0",1641041960389,0.128157,3717.1,3717.0,2.206997]
["bitfinex-derivatives","ETHF0:USTF0",1641041961291,0.48591131,3717.1,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041964702,0.38151831,3717.1,3717.0,2.206997]
["bitfinex-derivatives","ETHF0:USTF0",1641041964903,0.48591131,3717.1,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041965102,0.38151831,3717.1,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041966806,0.48591131,3717.1,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041967507,0.38151831,3717.1,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041967708,0.48591131,3717.1,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041967906,0.38151831,3717.1,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041968407,0.48591131,3717.1,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041968608,1.70579202,3717.1,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041969615,0.48591131,3717.1,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041970314,1.70579202,3717.1,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041971814,1.45243071,3717.1,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041972015,1.14631048,3717.1,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041972914,1.04191748,3717.1,3717.0,2.206997]
["bitfinex-derivatives","ETHF0:USTF0",1641041973114,1.04191748,3717.1,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041973716,1.04191748,3717.1,3717.0,2.206997]
["bitfinex-derivatives","ETHF0:USTF0",1641041973919,1.14631048,3717.1,3716.3,2.89878576]
["bitfinex-derivatives","ETHF0:USTF0",1641041974117,1.5,3716.6,3716.3,2.89878576]
["bitfinex-derivatives","ETHF0:USTF0",1641041974316,0.38124583,3717.1,3716.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041974519,0.50360183,3717.1,3716.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041974718,0.91732731,3717.0,3716.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041975317,2.00479,3716.8,3716.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641041975720,0.91385274,3716.6,3716.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041975921,0.104393,3716.5,3716.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041977519,0.91385274,3716.9,3716.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041980222,0.128157,3717.1,3716.3,2.89878576]
["bitfinex-derivatives","ETHF0:USTF0",1641041980823,1.04200974,3717.1,3716.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041982625,0.91385274,3717.0,3716.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041983730,1.04200974,3717.1,3716.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041984528,0.91385274,3717.0,3716.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041985031,0.91385274,3717.0,3716.1,0.89399576]
["bitfinex-derivatives","ETHF0:USTF0",1641041985632,1.04200974,3717.1,3716.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041986636,0.91385274,3717.0,3716.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041988438,1.04200974,3717.1,3716.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041990037,0.128157,3717.1,3716.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041992941,1.04200974,3717.1,3716.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041993540,1.5,3716.6,3716.2,0.89399576]
["bitfinex-derivatives","ETHF0:USTF0",1641041993742,6.54016834,3716.3,3715.9,1.19261027]
["bitfinex-derivatives","ETHF0:USTF0",1641041993940,0.128157,3716.2,3715.6,1.49520151]
["bitfinex-derivatives","ETHF0:USTF0",1641041994140,1.5,3716.1,3715.6,1.49520151]
["bitfinex-derivatives","ETHF0:USTF0",1641041994344,0.122356,3716.0,3715.4,3.80780983]
["bitfinex-derivatives","ETHF0:USTF0",1641041994542,0.122356,3716.0,3715.4,3.19683412]
["bitfinex-derivatives","ETHF0:USTF0",1641041994941,1.47373509,3716.2,3715.4,3.19683412]
["bitfinex-derivatives","ETHF0:USTF0",1641041995146,1.59609109,3716.2,3715.4,3.19683412]
["bitfinex-derivatives","ETHF0:USTF0",1641041995544,0.99626665,3716.1,3715.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041998148,2.49626665,3716.1,3715.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041998353,0.99626665,3716.1,3715.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041999049,1.47373509,3716.2,3715.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641041999347,0.128157,3716.2,3715.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042000351,0.128157,3716.2,3715.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042000549,2.00479,3716.3,3715.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042000752,2.00479,3716.3,3715.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641042001552,2.00479,3716.3,3715.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641042001852,0.122356,3716.4,3716.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641042002051,0.122356,3716.4,3716.0,0.952756]
["bitfinex-derivatives","ETHF0:USTF0",1641042002651,2.00479,3716.7,3716.0,0.952756]
["bitfinex-derivatives","ETHF0:USTF0",1641042002853,1.52469578,3716.9,3716.0,0.952756]
["bitfinex-derivatives","ETHF0:USTF0",1641042003152,13.026,3719.4,3716.1,0.57310874]
["bitfinex-derivatives","ETHF0:USTF0",1641042003153,15.6786,3717.2,3716.1,0.57310874]
["bitfinex-derivatives","ETHF0:USTF0",1641042003354,1.34516541,3717.4,3716.1,0.57310874]
["bitfinex-derivatives","ETHF0:USTF0",1641042003853,1.34516541,3717.4,3716.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042004053,0.128157,3717.2,3716.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042007461,2.00479,3717.5,3716.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042008063,0.29687232,3717.1,3717.0,1.19040656]
["bitfinex-derivatives","ETHF0:USTF0",1641042008263,1.21816199,3717.2,3717.0,1.39261356]
["bitfinex-derivatives","ETHF0:USTF0",1641042008465,1.21816199,3717.2,3717.0,2.10911356]
["bitfinex-derivatives","ETHF0:USTF0",1641042008863,1.21816199,3717.2,3717.0,0.918707]
["bitfinex-derivatives","ETHF0:USTF0",1641042009064,1.21816199,3717.4,3717.0,0.918707]
["bitfinex-derivatives","ETHF0:USTF0",1641042010062,1.21816199,3717.4,3717.2,1.49520151]
["bitfinex-derivatives","ETHF0:USTF0",1641042010265,1.61446199,3717.7,3717.3,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042010463,1.61446199,3717.7,3717.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042011263,1.61446199,3717.7,3717.5,1.3955866]
["bitfinex-derivatives","ETHF0:USTF0",1641042012868,1.61446199,3717.7,3717.5,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042013069,1.21816199,3717.6,3717.5,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042013670,1.32255499,3717.6,3717.4,1.3215366]
["bitfinex-derivatives","ETHF0:USTF0",1641042013870,1.61446199,3717.7,3717.5,1.3955866]
["bitfinex-derivatives","ETHF0:USTF0",1641042015672,1.21816199,3717.7,3717.5,1.3955866]
["bitfinex-derivatives","ETHF0:USTF0",1641042017975,1.34631899,3717.7,3717.5,1.3955866]
["bitfinex-derivatives","ETHF0:USTF0",1641042018978,0.104393,3717.6,3717.5,1.1933796]
["bitfinex-derivatives","ETHF0:USTF0",1641042019178,0.128157,3717.7,3717.1,0.8918871]
["bitfinex-derivatives","ETHF0:USTF0",1641042019583,0.128157,3717.7,3717.1,1.0200441]
["bitfinex-derivatives","ETHF0:USTF0",1641042019979,0.128157,3717.7,3717.1,0.8918871]
["bitfinex-derivatives","ETHF0:USTF0",1641042020980,2.91828162,3717.9,3717.1,0.8918871]
["bitfinex-derivatives","ETHF0:USTF0",1641042021381,0.128157,3717.8,3717.1,0.8918871]
["bitfinex-derivatives","ETHF0:USTF0",1641042022281,0.128157,3717.8,3717.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042023881,1.628157,3717.8,3717.1,0.8918871]
["bitfinex-derivatives","ETHF0:USTF0",1641042024082,0.128157,3717.8,3717.1,0.8918871]
["bitfinex-derivatives","ETHF0:USTF0",1641042024783,2.91828162,3717.9,3717.1,1.0200441]
["bitfinex-derivatives","ETHF0:USTF0",1641042024986,2.91828162,3717.9,3717.7,30.30430033]
["bitfinex-derivatives","ETHF0:USTF0",1641042025185,2.91828162,3717.9,3717.8,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042025485,2.00479,3717.9,3717.8,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042033894,17.02266199,3718.7,3717.8,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042033895,1.21816199,3718.7,3717.8,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042034099,1.21816199,3718.7,3718.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042034295,1.21816199,3718.7,3718.5,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042034894,1.55833565,3719.3,3718.6,2.84388913]
["bitfinex-derivatives","ETHF0:USTF0",1641042035094,1.55833565,3719.3,3719.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641042035296,1.21667932,3719.4,3719.2,0.324563]
["bitfinex-derivatives","ETHF0:USTF0",1641042035494,2.28580671,3720.2,3719.3,2.84349914]
["bitfinex-derivatives","ETHF0:USTF0",1641042035694,1.49880671,3720.2,3719.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641042035895,1.49880671,3720.2,3720.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641042036096,1.49880671,3720.2,3720.1,5.9623]
["bitfinex-derivatives","ETHF0:USTF0",1641042036294,3.04774228,3720.5,3720.1,5.9623]
["bitfinex-derivatives","ETHF0:USTF0",1641042036496,3.04774228,3720.5,3720.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641042036896,2.00479,3721.4,3720.5,1.15590201]
["bitfinex-derivatives","ETHF0:USTF0",1641042037195,2.00479,3721.4,3720.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641042037398,0.25,3722.1,3721.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641042037598,0.25,3722.1,3720.5,1.15590201]
["bitfinex-derivatives","ETHF0:USTF0",1641042037798,0.25,3722.1,3720.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641042037999,0.25,3722.1,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042040008,0.18032436,3722.0,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042040906,0.25,3722.1,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042042308,1.5,3721.9,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042042508,0.226749,3721.8,3720.2,15.4964]
["bitfinex-derivatives","ETHF0:USTF0",1641042042709,0.226749,3721.8,3719.7,16.90725691]
["bitfinex-derivatives","ETHF0:USTF0",1641042042710,1.57030591,3721.8,3719.7,16.90725691]
["bitfinex-derivatives","ETHF0:USTF0",1641042042911,1.57030591,3721.8,3720.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641042043311,3.07030591,3721.8,3719.7,32.54285691]
["bitfinex-derivatives","ETHF0:USTF0",1641042043509,1.57030591,3721.8,3720.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641042043910,0.226749,3721.8,3720.1,1.34341612]
["bitfinex-derivatives","ETHF0:USTF0",1641042044110,2.00479,3721.0,3720.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042044313,2.00479,3721.0,3720.3,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641042044712,2.132947,3721.0,3720.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641042044912,2.132947,3721.0,3720.2,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641042045511,2.132947,3721.0,3720.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042046714,1.622356,3720.9,3719.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042046916,0.122356,3720.9,3719.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042047321,2.132947,3721.0,3719.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042047922,2.132947,3721.0,3719.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641042048723,2.00479,3721.0,3720.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641042048921,2.00479,3721.0,3719.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641042049122,2.00479,3721.0,3720.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641042049322,2.00479,3721.0,3720.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042049722,2.132947,3721.0,3720.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042050523,2.132947,3721.0,3720.1,1.34341973]
["bitfinex-derivatives","ETHF0:USTF0",1641042050723,2.132947,3721.0,3719.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042050724,2.773347,3721.0,3719.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042051127,2.773347,3721.0,3719.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641042051524,2.773347,3721.0,3719.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042051724,2.773347,3721.0,3719.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641042052628,2.64519,3721.0,3719.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641042053226,2.00479,3721.0,3719.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641042054330,2.00479,3721.4,3720.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641042054529,6.6914829,3722.0,3720.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641042054736,6.6914829,3722.0,3720.0,1.10888733]
["bitfinex-derivatives","ETHF0:USTF0",1641042054932,1.3434829,3722.0,3720.0,1.10888733]
["bitfinex-derivatives","ETHF0:USTF0",1641042055129,1.5,3721.8,3720.0,1.10888733]
["bitfinex-derivatives","ETHF0:USTF0",1641042055833,1.3434829,3722.0,3720.0,2.60888733]
["bitfinex-derivatives","ETHF0:USTF0",1641042056131,2.25479,3722.1,3721.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042056333,1.750513,3722.0,3720.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042056733,2.86579915,3722.0,3720.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042056932,1.36579915,3722.0,3720.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042057134,1.36579915,3722.0,3720.0,2.60888733]
["bitfinex-derivatives","ETHF0:USTF0",1641042058135,2.00479,3721.3,3720.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042058335,2.00479,3721.3,3720.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042059135,0.128157,3721.2,3720.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042060138,2.00479,3721.3,3720.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042061339,0.128157,3721.2,3720.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042062138,0.128157,3721.2,3720.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042062339,1.628157,3721.2,3720.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042062541,1.5,3721.0,3720.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042062740,1.628157,3721.2,3720.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042062940,0.128157,3721.2,3720.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042063339,1.628157,3721.2,3720.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042063544,0.128157,3721.2,3720.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042063741,0.128157,3721.2,3720.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042064043,0.128157,3721.2,3720.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042064740,1.5,3721.1,3720.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042069048,4.37574903,3721.3,3720.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042069347,2.00479,3721.3,3720.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042069548,2.00479,3721.3,3720.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641042069948,2.00479,3721.3,3720.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042069949,17.052,3722.1,3720.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641042070150,0.25,3722.1,3721.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641042070352,2.00479,3721.9,3721.0,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641042070648,0.25,3722.1,3721.0,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641042070849,0.25,3722.1,3721.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641042072350,0.25,3722.1,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042072551,0.25,3722.1,3721.9,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042073351,0.25,3722.1,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042074353,0.25,3722.1,3721.9,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042074552,0.104393,3722.0,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042074753,0.25,3722.1,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042075455,0.25,3722.1,3721.9,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042076153,0.25,3722.1,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042076154,0.354393,3722.1,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042076353,0.25,3722.1,3721.9,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042080457,0.25,3722.1,3721.9,0.324563]
["bitfinex-derivatives","ETHF0:USTF0",1641042081258,0.25,3722.1,3721.9,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042086261,0.25,3722.1,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042086462,1.75,3722.1,3721.7,0.88644342]
["bitfinex-derivatives","ETHF0:USTF0",1641042086663,3.75479,3722.1,3721.7,0.88644342]
["bitfinex-derivatives","ETHF0:USTF0",1641042087261,2.25479,3722.1,3721.7,0.88644342]
["bitfinex-derivatives","ETHF0:USTF0",1641042087463,3.75479,3722.1,3721.7,0.88644342]
["bitfinex-derivatives","ETHF0:USTF0",1641042088062,3.75479,3722.1,3721.4,1.17772195]
["bitfinex-derivatives","ETHF0:USTF0",1641042088262,1.5,3721.5,3721.3,1.45885608]
["bitfinex-derivatives","ETHF0:USTF0",1641042088463,0.23255,3721.4,3721.3,1.45885608]
["bitfinex-derivatives","ETHF0:USTF0",1641042088661,0.104393,3721.4,3721.3,1.45885608]
["bitfinex-derivatives","ETHF0:USTF0",1641042089262,2.92406105,3721.6,3721.3,0.88644342]
["bitfinex-derivatives","ETHF0:USTF0",1641042089463,2.92406105,3721.6,3721.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042089863,2.92406105,3721.6,3720.8,2.89123342]
["bitfinex-derivatives","ETHF0:USTF0",1641042090465,2.92406105,3721.6,3721.0,0.88644342]
["bitfinex-derivatives","ETHF0:USTF0",1641042090466,0.128157,3721.5,3721.0,0.88644342]
["bitfinex-derivatives","ETHF0:USTF0",1641042092466,0.128157,3721.5,3721.3,0.88644342]
["bitfinex-derivatives","ETHF0:USTF0",1641042092666,0.104393,3721.4,3721.3,0.88644342]
["bitfinex-derivatives","ETHF0:USTF0",1641042093066,0.128157,3721.5,3721.3,1.08865042]
["bitfinex-derivatives","ETHF0:USTF0",1641042093267,0.128157,3721.5,3721.4,0.88644342]
["bitfinex-derivatives","ETHF0:USTF0",1641042093468,0.104393,3721.5,3721.4,0.88644342]
["bitfinex-derivatives","ETHF0:USTF0",1641042094171,1.604393,3721.5,3721.4,4.342e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641042094772,1.604393,3721.5,3721.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042094970,1.604393,3721.5,3721.4,0.57246249]
["bitfinex-derivatives","ETHF0:USTF0",1641042095174,0.104393,3721.5,3721.4,0.57246249]
["bitfinex-derivatives","ETHF0:USTF0",1641042095773,1.604393,3721.5,3721.4,0.57246249]
["bitfinex-derivatives","ETHF0:USTF0",1641042096182,0.104393,3721.5,3721.4,0.57246249]
["bitfinex-derivatives","ETHF0:USTF0",1641042096479,0.104393,3721.5,3721.3,0.57246249]
["bitfinex-derivatives","ETHF0:USTF0",1641042099384,0.104393,3721.5,3721.3,0.77466949]
["bitfinex-derivatives","ETHF0:USTF0",1641042099684,0.7945165,3721.6,3721.3,0.77466949]
["bitfinex-derivatives","ETHF0:USTF0",1641042099884,0.7945165,3721.6,3721.3,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042100486,0.104393,3721.5,3721.3,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042100783,0.128157,3721.8,3721.4,0.57244042]
["bitfinex-derivatives","ETHF0:USTF0",1641042102290,0.128157,3721.8,3721.3,1.75016237]
["bitfinex-derivatives","ETHF0:USTF0",1641042102986,1.5,3721.6,3721.3,1.75016237]
["bitfinex-derivatives","ETHF0:USTF0",1641042103286,0.104393,3721.5,3721.3,1.75016237]
["bitfinex-derivatives","ETHF0:USTF0",1641042103987,1.5,3721.6,3721.3,1.95236937]
["bitfinex-derivatives","ETHF0:USTF0",1641042104689,0.104393,3721.5,3721.4,0.57244042]
["bitfinex-derivatives","ETHF0:USTF0",1641042106488,0.128157,3721.8,3721.4,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042107091,0.128157,3721.8,3721.3,0.57244042]
["bitfinex-derivatives","ETHF0:USTF0",1641042107292,1.5,3721.7,3721.3,0.57244042]
["bitfinex-derivatives","ETHF0:USTF0",1641042107896,1.5,3721.7,3721.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042108297,1.5,3721.7,3721.3,0.57246669]
["bitfinex-derivatives","ETHF0:USTF0",1641042108596,0.128157,3721.8,3721.3,0.57246669]
["bitfinex-derivatives","ETHF0:USTF0",1641042109000,2.00479,3721.7,3721.3,0.57246669]
["bitfinex-derivatives","ETHF0:USTF0",1641042109198,2.00479,3721.7,3721.3,0.70062369]
["bitfinex-derivatives","ETHF0:USTF0",1641042109599,2.00479,3721.7,3721.4,1.75018864]
["bitfinex-derivatives","ETHF0:USTF0",1641042110702,0.104393,3721.6,3721.4,1.75018864]
["bitfinex-derivatives","ETHF0:USTF0",1641042111098,0.104393,3721.6,3721.3,1.17772195]
["bitfinex-derivatives","ETHF0:USTF0",1641042111299,2.00479,3721.7,3721.5,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042111501,0.104393,3721.6,3721.3,1.17772195]
["bitfinex-derivatives","ETHF0:USTF0",1641042111700,2.00479,3721.7,3721.3,1.75018864]
["bitfinex-derivatives","ETHF0:USTF0",1641042114904,2.00479,3721.7,3721.6,1.17772195]
["bitfinex-derivatives","ETHF0:USTF0",1641042115103,2.00479,3721.7,3721.6,1.37992895]
["bitfinex-derivatives","ETHF0:USTF0",1641042116404,2.00479,3721.7,3721.6,0.77467369]
["bitfinex-derivatives","ETHF0:USTF0",1641042116605,0.25,3722.1,3721.6,0.89702969]
["bitfinex-derivatives","ETHF0:USTF0",1641042116807,1.34319778,3722.8,3721.6,0.89702969]
["bitfinex-derivatives","ETHF0:USTF0",1641042117104,1.80586228,3722.9,3721.6,0.89702969]
["bitfinex-derivatives","ETHF0:USTF0",1641042117105,1.80586228,3722.9,3722.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042117705,0.128157,3722.8,3722.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042118106,0.128157,3722.8,3722.5,1.47132714]
["bitfinex-derivatives","ETHF0:USTF0",1641042118305,0.128157,3722.8,3722.6,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042118505,0.23255,3722.8,3722.6,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042118705,0.128157,3722.8,3722.6,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042119109,0.3988,3723.2,3722.6,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042119509,0.91587391,3723.0,3722.6,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042119908,0.128157,3722.9,3722.6,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042120712,0.104393,3722.8,3722.4,3.03180745]
["bitfinex-derivatives","ETHF0:USTF0",1641042120912,0.128157,3722.9,3722.4,2.90365045]
["bitfinex-derivatives","ETHF0:USTF0",1641042123512,0.128157,3722.9,3722.5,1.47115843]
["bitfinex-derivatives","ETHF0:USTF0",1641042123911,0.3988,3723.2,3722.5,1.47115843]
["bitfinex-derivatives","ETHF0:USTF0",1641042124114,0.526957,3723.2,3722.5,1.47115843]
["bitfinex-derivatives","ETHF0:USTF0",1641042124712,0.91587738,3723.1,3722.5,1.47115843]
["bitfinex-derivatives","ETHF0:USTF0",1641042125914,2.41587738,3723.1,3722.5,1.47115843]
["bitfinex-derivatives","ETHF0:USTF0",1641042126115,0.128157,3723.0,3722.5,1.47115843]
["bitfinex-derivatives","ETHF0:USTF0",1641042126517,0.91587738,3722.9,3722.5,1.47115843]
["bitfinex-derivatives","ETHF0:USTF0",1641042126715,1.29889538,3722.8,3722.4,2.90365045]
["bitfinex-derivatives","ETHF0:USTF0",1641042127515,1.29889538,3722.8,3722.5,1.47116244]
["bitfinex-derivatives","ETHF0:USTF0",1641042127918,1.29889538,3722.8,3722.6,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042129116,1.29889538,3722.8,3722.5,0.89886045]
["bitfinex-derivatives","ETHF0:USTF0",1641042130016,0.3988,3723.2,3722.6,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042130418,0.526957,3723.2,3722.6,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042130620,0.9158492,3723.1,3722.5,0.89886045]
["bitfinex-derivatives","ETHF0:USTF0",1641042131120,0.9158492,3723.1,3722.5,1.47115218]
["bitfinex-derivatives","ETHF0:USTF0",1641042132323,2.4158492,3723.1,3722.5,1.47115218]
["bitfinex-derivatives","ETHF0:USTF0",1641042132721,0.9158492,3723.0,3722.5,1.47115218]
["bitfinex-derivatives","ETHF0:USTF0",1641042133123,2.00479,3722.8,3722.5,1.47115218]
["bitfinex-derivatives","ETHF0:USTF0",1641042133321,0.104393,3722.7,3722.5,1.47115218]
["bitfinex-derivatives","ETHF0:USTF0",1641042133521,0.104393,3722.7,3722.5,0.89886045]
["bitfinex-derivatives","ETHF0:USTF0",1641042133722,0.104393,3722.7,3722.1,0.89886045]
["bitfinex-derivatives","ETHF0:USTF0",1641042134123,0.91595665,3722.6,3722.1,0.89886045]
["bitfinex-derivatives","ETHF0:USTF0",1641042134325,2.41595665,3722.6,3722.1,0.89886045]
["bitfinex-derivatives","ETHF0:USTF0",1641042134727,0.91595665,3722.5,3722.1,0.89886045]
["bitfinex-derivatives","ETHF0:USTF0",1641042134927,1.61345665,3722.5,3722.1,0.89886045]
["bitfinex-derivatives","ETHF0:USTF0",1641042135127,0.128157,3722.4,3722.1,0.89886045]
["bitfinex-derivatives","ETHF0:USTF0",1641042135425,0.128157,3722.4,3722.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042135426,0.128157,3722.4,3722.2,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042135625,0.128157,3722.4,3722.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042136427,1.5,3722.2,3721.7,0.89886045]
["bitfinex-derivatives","ETHF0:USTF0",1641042136627,2.1531527,3722.1,3721.7,0.89886045]
["bitfinex-derivatives","ETHF0:USTF0",1641042137027,2.00479,3722.0,3721.7,0.89886045]
["bitfinex-derivatives","ETHF0:USTF0",1641042137233,0.104393,3721.9,3721.3,0.89886045]
["bitfinex-derivatives","ETHF0:USTF0",1641042137434,1.17110699,3721.9,3721.3,0.89886045]
["bitfinex-derivatives","ETHF0:USTF0",1641042138431,1.17110699,3721.9,3721.5,0.89886045]
["bitfinex-derivatives","ETHF0:USTF0",1641042139231,1.17110699,3721.9,3721.6,0.89886045]
["bitfinex-derivatives","ETHF0:USTF0",1641042140035,1.17110699,3721.9,3721.5,0.89886045]
["bitfinex-derivatives","ETHF0:USTF0",1641042141136,1.06671399,3721.9,3721.5,0.89886045]
["bitfinex-derivatives","ETHF0:USTF0",1641042144540,1.06671399,3721.9,3721.6,0.89886045]
["bitfinex-derivatives","ETHF0:USTF0",1641042144739,0.104393,3721.8,3721.6,0.89886045]
["bitfinex-derivatives","ETHF0:USTF0",1641042144939,0.104393,3721.8,3721.6,1.10106745]
["bitfinex-derivatives","ETHF0:USTF0",1641042145143,1.06671399,3721.9,3721.5,0.89886045]
["bitfinex-derivatives","ETHF0:USTF0",1641042146039,0.403,3722.2,3721.5,2.39886045]
["bitfinex-derivatives","ETHF0:USTF0",1641042146238,0.80590316,3722.6,3721.5,2.39886045]
["bitfinex-derivatives","ETHF0:USTF0",1641042146841,0.80226094,3722.5,3721.5,2.39886045]
["bitfinex-derivatives","ETHF0:USTF0",1641042147140,0.80226094,3722.5,3721.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042147339,0.128157,3722.4,3721.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042147541,0.80226094,3722.5,3721.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042147842,0.80226094,3722.5,3722.0,0.90148977]
["bitfinex-derivatives","ETHF0:USTF0",1641042148241,0.80226094,3722.5,3722.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042150243,0.80226094,3722.5,3722.0,0.90148977]
["bitfinex-derivatives","ETHF0:USTF0",1641042150744,0.80226094,3722.5,3722.0,1.02964677]
["bitfinex-derivatives","ETHF0:USTF0",1641042152248,0.80226094,3722.5,3722.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042152946,0.80226094,3722.5,3722.0,1.02964677]
["bitfinex-derivatives","ETHF0:USTF0",1641042154847,0.80226094,3722.5,3722.0,0.90148977]
["bitfinex-derivatives","ETHF0:USTF0",1641042156551,0.80226094,3722.5,3722.0,1.02964677]
["bitfinex-derivatives","ETHF0:USTF0",1641042156954,0.80226094,3722.5,3722.2,0.90148977]
["bitfinex-derivatives","ETHF0:USTF0",1641042157150,0.80226094,3722.5,3722.3,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042158355,0.80226094,3722.5,3722.4,1.47380532]
["bitfinex-derivatives","ETHF0:USTF0",1641042160355,0.80226094,3722.5,3722.4,1.67601232]
["bitfinex-derivatives","ETHF0:USTF0",1641042160557,0.3988,3723.2,3722.4,1.79836832]
["bitfinex-derivatives","ETHF0:USTF0",1641042161158,0.3988,3723.2,3722.4,0.89687855]
["bitfinex-derivatives","ETHF0:USTF0",1641042161367,0.3988,3723.2,3722.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042162556,0.3988,3723.2,3722.9,0.90051567]
["bitfinex-derivatives","ETHF0:USTF0",1641042162956,0.3988,3723.2,3723.0,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042163557,0.503193,3723.2,3722.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042163758,0.3988,3723.2,3722.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042163961,0.3988,3723.2,3723.0,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042167261,0.503193,3723.2,3722.9,1.02867267]
["bitfinex-derivatives","ETHF0:USTF0",1641042167662,0.3988,3723.2,3723.0,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042169361,0.3988,3723.2,3723.0,2.206997]
["bitfinex-derivatives","ETHF0:USTF0",1641042169766,1.16371676,3723.5,3723.0,2.206997]
["bitfinex-derivatives","ETHF0:USTF0",1641042169963,2.00479,3723.7,3723.0,2.206997]
["bitfinex-derivatives","ETHF0:USTF0",1641042170163,2.00479,3723.7,3723.1,1.47268707]
["bitfinex-derivatives","ETHF0:USTF0",1641042170964,2.00479,3723.7,3723.4,0.90051567]
["bitfinex-derivatives","ETHF0:USTF0",1641042171164,2.00479,3723.7,3723.5,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042172263,2.109183,3723.7,3723.4,0.90051567]
["bitfinex-derivatives","ETHF0:USTF0",1641042172463,2.00479,3723.7,3723.5,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042172866,2.41789,3724.2,3723.5,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042173867,2.546047,3724.2,3723.6,1.47261566]
["bitfinex-derivatives","ETHF0:USTF0",1641042174269,2.546047,3724.2,3723.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042174468,2.41789,3724.2,3723.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042174767,2.41789,3724.2,3724.0,0.90051567]
["bitfinex-derivatives","ETHF0:USTF0",1641042174968,2.41789,3724.2,3724.1,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042175168,2.41789,3724.2,3724.0,0.90051567]
["bitfinex-derivatives","ETHF0:USTF0",1641042175975,2.41789,3724.2,3724.1,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042176171,2.522283,3724.2,3724.0,0.90051567]
["bitfinex-derivatives","ETHF0:USTF0",1641042177073,2.522283,3724.2,3723.8,1.47261566]
["bitfinex-derivatives","ETHF0:USTF0",1641042177872,2.522283,3724.2,3723.8,0.90051567]
["bitfinex-derivatives","ETHF0:USTF0",1641042178072,2.522283,3724.2,3723.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042178975,2.522283,3724.2,3723.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641042179374,2.41789,3724.2,3723.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641042182777,0.4131,3724.2,3723.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641042183379,0.4131,3724.2,3723.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042187486,1.5,3723.9,3723.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042187686,1.5,3723.5,3722.9,1.20068756]
["bitfinex-derivatives","ETHF0:USTF0",1641042187887,0.250513,3723.4,3722.9,0.39368756]
["bitfinex-derivatives","ETHF0:USTF0",1641042188489,0.250513,3723.4,3722.4,1.75988732]
["bitfinex-derivatives","ETHF0:USTF0",1641042188688,0.829813,3723.4,3721.9,1.46739409]
["bitfinex-derivatives","ETHF0:USTF0",1641042188888,2.17281054,3723.4,3721.9,1.58975009]
["bitfinex-derivatives","ETHF0:USTF0",1641042189489,2.00479,3722.8,3721.9,3.47218409]
["bitfinex-derivatives","ETHF0:USTF0",1641042189693,2.00479,3722.8,3722.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042190489,2.00479,3722.8,3722.1,0.57221937]
["bitfinex-derivatives","ETHF0:USTF0",1641042191989,2.84974896,3722.8,3722.1,0.57221937]
["bitfinex-derivatives","ETHF0:USTF0",1641042192890,2.84974896,3722.8,3722.0,0.57221937]
["bitfinex-derivatives","ETHF0:USTF0",1641042195993,1.5,3722.3,3722.0,0.57221937]
["bitfinex-derivatives","ETHF0:USTF0",1641042196194,0.354906,3722.2,3722.0,0.57221937]
["bitfinex-derivatives","ETHF0:USTF0",1641042196998,1.01964047,3722.1,3722.0,0.57221937]
["bitfinex-derivatives","ETHF0:USTF0",1641042197397,1.01964047,3722.1,3721.3,0.57221937]
["bitfinex-derivatives","ETHF0:USTF0",1641042197398,3.02443047,3722.1,3721.3,0.57221937]
["bitfinex-derivatives","ETHF0:USTF0",1641042199297,3.56393047,3722.1,3721.3,1.19928377]
["bitfinex-derivatives","ETHF0:USTF0",1641042199998,3.56393047,3722.1,3721.2,0.57221937]
["bitfinex-derivatives","ETHF0:USTF0",1641042201303,3.56393047,3722.1,3721.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042201701,3.56393047,3722.1,3721.2,0.57221937]
["bitfinex-derivatives","ETHF0:USTF0",1641042202504,3.56393047,3722.1,3721.4,0.57221937]
["bitfinex-derivatives","ETHF0:USTF0",1641042204004,3.56393047,3722.1,3721.2,1.19928377]
["bitfinex-derivatives","ETHF0:USTF0",1641042204005,3.56393047,3722.1,3721.2,1.77150314]
["bitfinex-derivatives","ETHF0:USTF0",1641042204403,3.56393047,3722.1,3721.5,0.57221937]
["bitfinex-derivatives","ETHF0:USTF0",1641042204904,3.56393047,3722.1,3721.3,0.57221937]
["bitfinex-derivatives","ETHF0:USTF0",1641042205307,2.0266029,3721.6,3721.2,1.19928377]
["bitfinex-derivatives","ETHF0:USTF0",1641042205505,1.5,3721.3,3720.6,1.75988732]
["bitfinex-derivatives","ETHF0:USTF0",1641042205706,2.0268895,3721.1,3720.6,1.75988732]
["bitfinex-derivatives","ETHF0:USTF0",1641042206108,2.0268895,3721.1,3720.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042206307,2.0268895,3721.1,3720.1,1.75988732]
["bitfinex-derivatives","ETHF0:USTF0",1641042207307,2.0268895,3721.1,3720.0,0.76328226]
["bitfinex-derivatives","ETHF0:USTF0",1641042207506,2.00479,3720.7,3720.0,0.76328226]
["bitfinex-derivatives","ETHF0:USTF0",1641042207908,0.97542704,3720.6,3720.0,0.76328226]
["bitfinex-derivatives","ETHF0:USTF0",1641042208508,0.97542704,3720.6,3720.0,0.89143926]
["bitfinex-derivatives","ETHF0:USTF0",1641042208908,0.97542704,3720.6,3720.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042209608,0.97542704,3720.6,3719.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042210708,0.97542704,3720.6,3719.8,3.76467732]
["bitfinex-derivatives","ETHF0:USTF0",1641042210908,0.97542704,3720.6,3719.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042213612,0.97542704,3720.6,3719.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042214011,0.97542704,3720.6,3719.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641042217313,2.00479,3720.7,3719.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641042218116,2.00479,3720.7,3719.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042218720,2.00479,3720.7,3719.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042220620,2.00479,3720.7,3719.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042223622,2.00479,3720.7,3719.9,0.89492904]
["bitfinex-derivatives","ETHF0:USTF0",1641042224820,2.127146,3720.7,3719.9,0.89492904]
["bitfinex-derivatives","ETHF0:USTF0",1641042225623,2.00479,3720.7,3720.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042226024,2.00479,3720.7,3719.9,1.46739598]
["bitfinex-derivatives","ETHF0:USTF0",1641042228127,6.71679733,3720.8,3719.9,1.46739598]
["bitfinex-derivatives","ETHF0:USTF0",1641042228527,2.00479,3720.6,3719.9,1.46739598]
["bitfinex-derivatives","ETHF0:USTF0",1641042228728,2.00479,3720.6,3719.9,0.89492904]
["bitfinex-derivatives","ETHF0:USTF0",1641042231531,2.00479,3720.6,3720.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042233333,2.00479,3720.6,3719.8,0.89492904]
["bitfinex-derivatives","ETHF0:USTF0",1641042233635,2.00479,3720.6,3719.9,0.89492904]
["bitfinex-derivatives","ETHF0:USTF0",1641042236435,2.00479,3720.6,3719.8,1.46738568]
["bitfinex-derivatives","ETHF0:USTF0",1641042237437,5.37595679,3720.3,3719.8,1.46738568]
["bitfinex-derivatives","ETHF0:USTF0",1641042237640,0.250513,3720.2,3719.5,1.19389943]
["bitfinex-derivatives","ETHF0:USTF0",1641042237839,1.5,3719.7,3719.2,0.76328226]
["bitfinex-derivatives","ETHF0:USTF0",1641042238043,1.5,3719.3,3718.9,2.19713285]
["bitfinex-derivatives","ETHF0:USTF0",1641042238238,5.37794671,3718.9,3718.3,3.77754784]
["bitfinex-derivatives","ETHF0:USTF0",1641042238439,5.37794671,3718.9,3718.3,3.31854784]
["bitfinex-derivatives","ETHF0:USTF0",1641042238638,5.37794671,3718.9,3718.3,2.96954784]
["bitfinex-derivatives","ETHF0:USTF0",1641042238840,4.00958,3718.4,3718.3,2.96954784]
["bitfinex-derivatives","ETHF0:USTF0",1641042239040,4.236329,3718.4,3718.3,2.96954784]
["bitfinex-derivatives","ETHF0:USTF0",1641042239238,4.236329,3718.4,3718.3,2.89954784]
["bitfinex-derivatives","ETHF0:USTF0",1641042239440,5.36570003,3718.4,3718.3,2.89954784]
["bitfinex-derivatives","ETHF0:USTF0",1641042239739,0.128157,3718.3,3717.5,4.53305741]
["bitfinex-derivatives","ETHF0:USTF0",1641042239939,0.128157,3718.3,3717.0,1.79802664]
["bitfinex-derivatives","ETHF0:USTF0",1641042240343,1.5,3717.9,3717.0,1.79802664]
["bitfinex-derivatives","ETHF0:USTF0",1641042240542,1.16388727,3717.8,3717.0,1.79802664]
["bitfinex-derivatives","ETHF0:USTF0",1641042240742,3.16867727,3717.8,3717.0,1.79802664]
["bitfinex-derivatives","ETHF0:USTF0",1641042241145,3.16867727,3717.8,3716.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042241344,3.16867727,3717.8,3717.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042241546,3.16867727,3717.8,3717.0,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641042241943,3.16867727,3717.8,3717.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042242545,2.00479,3717.8,3717.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042242946,0.17177592,3717.8,3717.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042243446,0.17177592,3717.8,3716.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042244948,1.13603677,3717.8,3716.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042245549,1.13603677,3717.8,3717.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042246852,1.13603677,3717.8,3717.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042248654,3.44297952,3717.8,3717.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042250454,1.94297952,3717.8,3717.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042250954,3.44297952,3717.8,3716.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042251155,1.34530837,3717.0,3716.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042251355,0.128157,3716.9,3716.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042251956,1.15797006,3716.8,3716.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042252156,0.104393,3716.7,3716.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042253561,1.15797006,3716.8,3716.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042253761,0.104393,3716.6,3716.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042253964,1.15797006,3716.8,3716.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042254164,1.15797006,3716.8,3716.5,3.51746297]
["bitfinex-derivatives","ETHF0:USTF0",1641042254761,0.104393,3716.7,3716.5,3.51746297]
["bitfinex-derivatives","ETHF0:USTF0",1641042254962,0.104393,3716.7,3716.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042255162,0.104393,3716.7,3716.1,1.79987834]
["bitfinex-derivatives","ETHF0:USTF0",1641042255362,0.104393,3716.7,3715.8,4.25572209]
["bitfinex-derivatives","ETHF0:USTF0",1641042255564,0.80723086,3716.5,3715.8,4.25572209]
["bitfinex-derivatives","ETHF0:USTF0",1641042255764,0.122356,3716.4,3715.8,4.25572209]
["bitfinex-derivatives","ETHF0:USTF0",1641042256063,0.122356,3716.4,3715.6,0.76401682]
["bitfinex-derivatives","ETHF0:USTF0",1641042256064,0.80732095,3716.0,3715.9,1.8165249]
["bitfinex-derivatives","ETHF0:USTF0",1641042256265,1.03987095,3716.0,3715.9,1.8165249]
["bitfinex-derivatives","ETHF0:USTF0",1641042256864,5.04945095,3716.0,3715.3,3.00124279]
["bitfinex-derivatives","ETHF0:USTF0",1641042257064,5.04945095,3716.0,3714.7,37.02150883]
["bitfinex-derivatives","ETHF0:USTF0",1641042257065,1.32540025,3715.9,3714.7,32.8948]
["bitfinex-derivatives","ETHF0:USTF0",1641042257265,1.32540025,3715.9,3714.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042258468,0.80738564,3715.7,3714.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042258668,0.122356,3715.6,3714.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042258871,1.5,3714.9,3714.1,1.21779]
["bitfinex-derivatives","ETHF0:USTF0",1641042259068,1.5,3714.9,3713.5,16.9929]
["bitfinex-derivatives","ETHF0:USTF0",1641042259069,0.80767158,3714.4,3713.5,16.9929]
["bitfinex-derivatives","ETHF0:USTF0",1641042259271,0.80767158,3714.4,3713.4,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1641042259471,0.80767158,3714.4,3713.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042260573,0.80767158,3714.4,3712.8,15.9089]
["bitfinex-derivatives","ETHF0:USTF0",1641042260770,1.05732111,3714.3,3712.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641042260971,2.00479,3714.1,3713.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042261370,2.00479,3714.1,3713.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042262370,0.17018865,3714.1,3713.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042262770,0.29834565,3714.1,3713.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042262971,0.128157,3714.1,3713.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042264372,1.05732111,3714.3,3713.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042264570,2.00479,3714.5,3713.4,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641042264774,2.00479,3715.0,3713.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641042264973,2.00479,3715.0,3714.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042265176,2.00479,3715.0,3714.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042266780,0.128157,3714.9,3714.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042267572,2.00479,3715.0,3714.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042267771,2.00479,3715.0,3714.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641042267976,2.00479,3715.4,3714.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641042268172,2.00479,3715.4,3714.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042268173,2.00479,3715.4,3714.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641042268375,2.00479,3715.4,3714.7,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1641042268774,2.00479,3715.4,3714.7,0.716656]
["bitfinex-derivatives","ETHF0:USTF0",1641042268977,2.00479,3715.4,3714.7,2.721446]
["bitfinex-derivatives","ETHF0:USTF0",1641042269174,2.00479,3715.4,3714.7,2.59909]
["bitfinex-derivatives","ETHF0:USTF0",1641042269374,2.132947,3715.4,3714.7,2.59909]
["bitfinex-derivatives","ETHF0:USTF0",1641042272079,2.39497052,3715.0,3714.7,2.59909]
["bitfinex-derivatives","ETHF0:USTF0",1641042272276,1.45046919,3714.9,3714.7,2.59909]
["bitfinex-derivatives","ETHF0:USTF0",1641042272476,2.39508599,3714.8,3714.7,2.59909]
["bitfinex-derivatives","ETHF0:USTF0",1641042272677,3.19428599,3714.8,3714.7,2.59909]
["bitfinex-derivatives","ETHF0:USTF0",1641042273078,4.16053306,3714.8,3714.7,2.59909]
["bitfinex-derivatives","ETHF0:USTF0",1641042277083,4.16053306,3714.8,3714.7,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1641042277281,4.16053306,3714.8,3714.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042277482,2.07747732,3714.4,3714.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042277681,0.23255,3714.3,3714.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042278282,0.354906,3714.3,3714.1,0.09238987]
["bitfinex-derivatives","ETHF0:USTF0",1641042278485,0.354906,3714.3,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042279784,0.354906,3714.3,3713.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042279983,1.34632265,3714.2,3712.8,15.594]
["bitfinex-derivatives","ETHF0:USTF0",1641042280385,1.34632265,3714.2,3712.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641042280584,1.34632265,3714.2,3712.3,15.8809]
["bitfinex-derivatives","ETHF0:USTF0",1641042280985,2.00479,3713.6,3712.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042281185,2.00479,3713.6,3712.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042282186,0.128157,3713.5,3712.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042282884,2.00479,3713.6,3712.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042284586,2.132947,3713.6,3712.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042284788,2.00479,3713.6,3712.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042285187,0.16980719,3713.6,3712.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042286387,0.82859871,3714.1,3712.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042286589,4.54218504,3715.0,3713.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641042286788,2.24784435,3715.0,3713.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641042287190,2.24784435,3715.0,3714.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042287391,0.128157,3714.9,3714.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042287788,0.128157,3714.9,3714.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042287989,1.34614686,3714.7,3714.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042288689,0.97704449,3714.6,3714.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042289088,2.07088076,3714.6,3714.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042290791,3.57088076,3714.6,3714.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042291392,2.07088076,3714.6,3714.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042291591,0.97704449,3714.6,3714.1,1.19704659]
["bitfinex-derivatives","ETHF0:USTF0",1641042297199,1.10110632,3714.3,3714.1,1.19704659]
["bitfinex-derivatives","ETHF0:USTF0",1641042297401,0.104393,3714.2,3714.1,1.19704659]
["bitfinex-derivatives","ETHF0:USTF0",1641042297805,0.104393,3714.2,3713.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042298003,0.128157,3714.1,3713.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042298303,0.96031061,3714.0,3713.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042303411,2.14905091,3713.8,3713.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042303609,2.14905091,3713.8,3713.7,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042305511,2.14905091,3713.8,3713.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042306014,0.104393,3713.7,3713.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042306213,2.14905091,3713.8,3713.6,2.206997]
["bitfinex-derivatives","ETHF0:USTF0",1641042306712,2.14905091,3713.8,3713.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042307015,2.14905091,3713.8,3713.6,2.206997]
["bitfinex-derivatives","ETHF0:USTF0",1641042307213,2.25344391,3713.8,3713.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042307817,2.25344391,3713.8,3713.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042309125,2.00479,3713.7,3713.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042310223,1.39871403,3713.3,3712.8,0.89417447]
["bitfinex-derivatives","ETHF0:USTF0",1641042310522,0.128157,3713.2,3712.8,0.89417447]
["bitfinex-derivatives","ETHF0:USTF0",1641042311122,0.128157,3713.2,3712.5,1.18881651]
["bitfinex-derivatives","ETHF0:USTF0",1641042311123,2.00479,3712.9,3712.5,1.18881651]
["bitfinex-derivatives","ETHF0:USTF0",1641042311322,3.38717816,3712.9,3712.0,0.89417447]
["bitfinex-derivatives","ETHF0:USTF0",1641042312222,0.89224156,3712.8,3712.0,0.89417447]
["bitfinex-derivatives","ETHF0:USTF0",1641042313224,2.00479,3712.5,3711.8,0.89417447]
["bitfinex-derivatives","ETHF0:USTF0",1641042313427,2.132947,3712.5,3711.8,0.89417447]
["bitfinex-derivatives","ETHF0:USTF0",1641042313624,2.00479,3712.5,3711.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042314824,0.80810547,3712.4,3711.8,0.89417447]
["bitfinex-derivatives","ETHF0:USTF0",1641042315026,0.104393,3712.3,3711.8,0.89417447]
["bitfinex-derivatives","ETHF0:USTF0",1641042315325,0.78997276,3712.3,3711.8,0.89417447]
["bitfinex-derivatives","ETHF0:USTF0",1641042315527,0.128157,3712.2,3711.8,0.89417447]
["bitfinex-derivatives","ETHF0:USTF0",1641042315925,0.78997276,3712.3,3712.1,0.452207]
["bitfinex-derivatives","ETHF0:USTF0",1641042316126,0.78997276,3712.3,3712.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641042316326,0.78997276,3712.3,3712.1,2.01249002]
["bitfinex-derivatives","ETHF0:USTF0",1641042316527,0.68557976,3712.3,3712.1,2.01249002]
["bitfinex-derivatives","ETHF0:USTF0",1641042316728,0.104393,3712.2,3712.1,2.01249002]
["bitfinex-derivatives","ETHF0:USTF0",1641042316928,1.45147193,3712.2,3711.8,1.49328613]
["bitfinex-derivatives","ETHF0:USTF0",1641042317129,0.122356,3712.1,3711.9,1.51848587]
["bitfinex-derivatives","ETHF0:USTF0",1641042317531,0.128157,3712.0,3711.9,1.51848587]
["bitfinex-derivatives","ETHF0:USTF0",1641042317732,0.23255,3712.0,3711.9,1.51848587]
["bitfinex-derivatives","ETHF0:USTF0",1641042318132,0.23255,3712.0,3711.6,1.79194335]
["bitfinex-derivatives","ETHF0:USTF0",1641042318730,0.23255,3712.0,3711.5,0.91194655]
["bitfinex-derivatives","ETHF0:USTF0",1641042319331,2.00479,3711.6,3711.5,0.91194655]
["bitfinex-derivatives","ETHF0:USTF0",1641042319532,2.109183,3711.6,3711.5,0.91194655]
["bitfinex-derivatives","ETHF0:USTF0",1641042320132,2.109183,3711.6,3711.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042320332,1.34440305,3711.5,3711.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042320531,1.44879605,3711.5,3711.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042320733,1.44879605,3711.5,3710.8,0.76489801]
["bitfinex-derivatives","ETHF0:USTF0",1641042321335,1.44879605,3711.5,3710.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042323634,1.34440305,3711.5,3710.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042324035,1.34440305,3711.5,3710.9,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641042324736,2.00479,3711.6,3710.9,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641042325136,1.34675056,3713.0,3711.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641042325339,1.34675056,3713.0,3711.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042325340,2.00479,3712.5,3711.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042325537,2.00479,3712.9,3712.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641042325739,2.00479,3712.9,3712.2,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042325740,1.02321369,3712.6,3712.2,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042325938,1.02321369,3712.6,3711.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042327341,1.02321369,3712.6,3711.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042327540,3.40765277,3712.6,3711.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042327941,4.08155277,3712.6,3711.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042328841,1.34703719,3712.2,3711.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042329642,1.34703719,3712.2,3711.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641042332856,2.127146,3712.4,3711.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042333455,2.00479,3712.4,3711.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042335259,3.40765459,3712.6,3711.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042337359,3.40765459,3712.6,3711.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042337760,1.02321369,3712.6,3712.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641042337961,1.02321369,3712.6,3712.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042338161,1.02321369,3712.6,3711.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042339463,1.02321369,3712.6,3712.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042339663,0.104393,3712.5,3712.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042339862,0.104393,3712.5,3711.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042340061,0.104393,3712.5,3711.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042340461,1.02321369,3712.6,3711.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042341566,1.02321369,3712.6,3712.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042343869,1.02321369,3712.6,3711.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042345469,2.52331481,3712.5,3712.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042356480,2.52331481,3712.5,3712.3,0.90552445]
["bitfinex-derivatives","ETHF0:USTF0",1641042356681,2.62770781,3712.5,3712.3,0.90552445]
["bitfinex-derivatives","ETHF0:USTF0",1641042359087,0.90168844,3712.4,3712.1,1.47926524]
["bitfinex-derivatives","ETHF0:USTF0",1641042359487,0.90168844,3712.4,3712.2,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042359684,1.00608144,3712.4,3712.1,1.47926524]
["bitfinex-derivatives","ETHF0:USTF0",1641042359885,1.00608144,3712.4,3712.3,0.90552445]
["bitfinex-derivatives","ETHF0:USTF0",1641042359886,0.104393,3712.4,3712.3,0.90552445]
["bitfinex-derivatives","ETHF0:USTF0",1641042360087,3.42500325,3712.5,3712.3,0.90552445]
["bitfinex-derivatives","ETHF0:USTF0",1641042360489,3.42500325,3712.5,3712.3,1.10773145]
["bitfinex-derivatives","ETHF0:USTF0",1641042361689,2.52331481,3712.5,3712.3,1.10773145]
["bitfinex-derivatives","ETHF0:USTF0",1641042361889,2.62770781,3712.5,3712.3,1.10773145]
["bitfinex-derivatives","ETHF0:USTF0",1641042362390,2.52331481,3712.5,3712.3,1.10773145]
["bitfinex-derivatives","ETHF0:USTF0",1641042362592,3.42500325,3712.5,3712.3,1.10773145]
["bitfinex-derivatives","ETHF0:USTF0",1641042363294,0.104393,3712.4,3712.3,0.90552445]
["bitfinex-derivatives","ETHF0:USTF0",1641042364094,3.42500325,3712.5,3712.3,1.10773145]
["bitfinex-derivatives","ETHF0:USTF0",1641042364294,1.00608144,3712.4,3712.3,1.10773145]
["bitfinex-derivatives","ETHF0:USTF0",1641042364495,1.00608144,3712.4,3712.3,0.90552445]
["bitfinex-derivatives","ETHF0:USTF0",1641042364798,0.90168844,3712.4,3712.3,0.90552445]
["bitfinex-derivatives","ETHF0:USTF0",1641042364996,0.90168844,3712.4,3712.3,1.10773145]
["bitfinex-derivatives","ETHF0:USTF0",1641042365295,1.00608144,3712.4,3712.3,1.10773145]
["bitfinex-derivatives","ETHF0:USTF0",1641042365496,1.00608144,3712.4,3712.3,0.90552445]
["bitfinex-derivatives","ETHF0:USTF0",1641042365796,0.90168844,3712.4,3712.3,0.90552445]
["bitfinex-derivatives","ETHF0:USTF0",1641042365997,0.90168844,3712.4,3712.3,1.10773145]
["bitfinex-derivatives","ETHF0:USTF0",1641042366399,1.00608144,3712.4,3712.3,0.90552445]
["bitfinex-derivatives","ETHF0:USTF0",1641042366598,0.90168844,3712.4,3712.3,0.90552445]
["bitfinex-derivatives","ETHF0:USTF0",1641042366798,0.90168844,3712.4,3712.3,1.68150262]
["bitfinex-derivatives","ETHF0:USTF0",1641042367000,0.90168844,3712.4,3712.3,1.47929562]
["bitfinex-derivatives","ETHF0:USTF0",1641042367900,0.90168844,3712.4,3712.3,1.68150262]
["bitfinex-derivatives","ETHF0:USTF0",1641042368201,0.90168844,3712.4,3712.3,1.10773145]
["bitfinex-derivatives","ETHF0:USTF0",1641042369104,0.90168844,3712.4,3712.3,1.68150262]
["bitfinex-derivatives","ETHF0:USTF0",1641042369806,1.00608144,3712.4,3712.3,1.47929562]
["bitfinex-derivatives","ETHF0:USTF0",1641042370005,0.90168844,3712.4,3712.3,1.68150262]
["bitfinex-derivatives","ETHF0:USTF0",1641042370405,0.90168844,3712.4,3712.3,1.10773145]
["bitfinex-derivatives","ETHF0:USTF0",1641042370706,1.00608144,3712.4,3712.3,0.90552445]
["bitfinex-derivatives","ETHF0:USTF0",1641042371107,0.90168844,3712.4,3712.3,1.10773145]
["bitfinex-derivatives","ETHF0:USTF0",1641042371307,0.90168844,3712.4,3712.3,1.68150262]
["bitfinex-derivatives","ETHF0:USTF0",1641042372310,1.00608144,3712.4,3712.3,1.47929562]
["bitfinex-derivatives","ETHF0:USTF0",1641042372509,0.90168844,3712.4,3712.3,1.47929562]
["bitfinex-derivatives","ETHF0:USTF0",1641042373111,0.90168844,3712.4,3712.3,0.90552445]
["bitfinex-derivatives","ETHF0:USTF0",1641042373411,0.90168844,3712.4,3712.3,1.10773145]
["bitfinex-derivatives","ETHF0:USTF0",1641042374413,0.104393,3712.4,3712.3,0.57377117]
["bitfinex-derivatives","ETHF0:USTF0",1641042374712,0.90168844,3712.5,3712.3,0.77597817]
["bitfinex-derivatives","ETHF0:USTF0",1641042375211,0.90168844,3712.5,3712.3,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042375812,0.90168844,3712.5,3712.4,0.57377117]
["bitfinex-derivatives","ETHF0:USTF0",1641042376414,0.90168844,3712.5,3712.4,1.48647185]
["bitfinex-derivatives","ETHF0:USTF0",1641042377216,0.90168844,3712.5,3712.4,0.57377117]
["bitfinex-derivatives","ETHF0:USTF0",1641042377416,1.92490213,3712.6,3712.4,0.57377117]
["bitfinex-derivatives","ETHF0:USTF0",1641042377617,1.92490213,3712.6,3712.5,0.330364]
["bitfinex-derivatives","ETHF0:USTF0",1641042378217,1.92490213,3712.6,3712.5,1.24296411]
["bitfinex-derivatives","ETHF0:USTF0",1641042379019,1.92490213,3712.6,3712.5,1.81673528]
["bitfinex-derivatives","ETHF0:USTF0",1641042379822,1.92490213,3712.6,3712.5,0.90413517]
["bitfinex-derivatives","ETHF0:USTF0",1641042380223,0.90168844,3712.6,3712.5,0.90413517]
["bitfinex-derivatives","ETHF0:USTF0",1641042380426,0.71951356,3713.1,3712.5,3.31718008]
["bitfinex-derivatives","ETHF0:USTF0",1641042380623,1.80393721,3713.4,3713.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641042381025,3.79098048,3714.2,3713.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641042381226,3.79098048,3714.2,3713.4,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641042381427,3.79098048,3714.2,3713.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641042381827,3.79098048,3714.2,3712.8,1.34606713]
["bitfinex-derivatives","ETHF0:USTF0",1641042381828,2.59754114,3714.1,3713.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641042382025,2.59754114,3714.1,3714.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042382225,2.59754114,3714.1,3714.0,2.206997]
["bitfinex-derivatives","ETHF0:USTF0",1641042382425,2.70193414,3714.1,3714.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042382625,2.59754114,3714.1,3714.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042382829,0.76488084,3714.1,3714.0,2.71559]
["bitfinex-derivatives","ETHF0:USTF0",1641042383026,0.76488084,3714.1,3714.0,3.49156817]
["bitfinex-derivatives","ETHF0:USTF0",1641042383229,0.49153779,3714.7,3714.0,3.61972517]
["bitfinex-derivatives","ETHF0:USTF0",1641042383529,0.9179078,3714.6,3714.0,3.61972517]
["bitfinex-derivatives","ETHF0:USTF0",1641042383933,0.9179078,3714.6,3714.0,3.045954]
["bitfinex-derivatives","ETHF0:USTF0",1641042384928,0.49153779,3714.5,3714.0,3.045954]
["bitfinex-derivatives","ETHF0:USTF0",1641042385729,0.49153779,3714.5,3714.1,0.57354179]
["bitfinex-derivatives","ETHF0:USTF0",1641042386529,0.49153779,3714.7,3714.1,0.57354179]
["bitfinex-derivatives","ETHF0:USTF0",1641042387131,0.61969479,3714.7,3714.1,0.57354179]
["bitfinex-derivatives","ETHF0:USTF0",1641042388134,0.49153779,3714.6,3714.1,0.57354179]
["bitfinex-derivatives","ETHF0:USTF0",1641042389335,0.49153779,3714.5,3714.1,0.57354179]
["bitfinex-derivatives","ETHF0:USTF0",1641042389735,0.49153779,3714.4,3714.1,0.57354179]
["bitfinex-derivatives","ETHF0:USTF0",1641042389936,0.49153779,3714.4,3714.2,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042390539,0.49153779,3714.3,3714.2,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042390739,0.49153779,3714.3,3714.1,0.57354179]
["bitfinex-derivatives","ETHF0:USTF0",1641042390937,0.49153779,3714.3,3714.2,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042391138,0.49153779,3714.3,3714.2,0.77574879]
["bitfinex-derivatives","ETHF0:USTF0",1641042391939,1.71463187,3714.3,3714.2,0.77574879]
["bitfinex-derivatives","ETHF0:USTF0",1641042392740,0.49153779,3714.3,3714.2,1.99212888]
["bitfinex-derivatives","ETHF0:USTF0",1641042393443,0.59593079,3714.3,3714.2,1.78992188]
["bitfinex-derivatives","ETHF0:USTF0",1641042393642,0.49153779,3714.3,3714.2,1.99212888]
["bitfinex-derivatives","ETHF0:USTF0",1641042394142,1.71463187,3714.3,3714.2,1.78992188]
["bitfinex-derivatives","ETHF0:USTF0",1641042394744,1.71463187,3714.3,3714.2,1.99212888]
["bitfinex-derivatives","ETHF0:USTF0",1641042395245,1.71463187,3714.3,3714.2,1.78992188]
["bitfinex-derivatives","ETHF0:USTF0",1641042395945,1.71463187,3714.3,3714.2,1.99212888]
["bitfinex-derivatives","ETHF0:USTF0",1641042396647,1.71463187,3714.3,3714.2,1.41858709]
["bitfinex-derivatives","ETHF0:USTF0",1641042397349,1.71463187,3714.3,3714.2,1.99212888]
["bitfinex-derivatives","ETHF0:USTF0",1641042398255,1.81902487,3714.3,3714.2,1.78992188]
["bitfinex-derivatives","ETHF0:USTF0",1641042398649,1.71463187,3714.3,3714.2,1.99212888]
["bitfinex-derivatives","ETHF0:USTF0",1641042400052,1.81902487,3714.3,3714.2,0.57354179]
["bitfinex-derivatives","ETHF0:USTF0",1641042400251,1.71463187,3714.3,3714.2,0.57354179]
["bitfinex-derivatives","ETHF0:USTF0",1641042400755,2.02475875,3714.8,3714.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641042401151,0.128157,3714.7,3714.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641042404257,1.628157,3714.7,3714.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641042404557,1.628157,3714.7,3714.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042404756,1.5,3714.5,3714.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042404957,0.128157,3714.7,3714.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042405159,2.84640785,3714.1,3713.4,0.90737017]
["bitfinex-derivatives","ETHF0:USTF0",1641042405358,0.122356,3714.0,3713.4,0.90737017]
["bitfinex-derivatives","ETHF0:USTF0",1641042405559,0.128157,3713.9,3713.4,0.90737017]
["bitfinex-derivatives","ETHF0:USTF0",1641042405961,1.5,3713.7,3713.1,1.21638009]
["bitfinex-derivatives","ETHF0:USTF0",1641042406161,1.5,3713.7,3712.9,0.90737017]
["bitfinex-derivatives","ETHF0:USTF0",1641042406362,0.83024748,3713.8,3712.9,0.90737017]
["bitfinex-derivatives","ETHF0:USTF0",1641042406663,2.00479,3713.2,3712.9,0.90737017]
["bitfinex-derivatives","ETHF0:USTF0",1641042406865,2.00479,3713.2,3713.0,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042407063,0.104393,3713.1,3713.0,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042407265,0.104393,3713.1,3712.8,0.90737017]
["bitfinex-derivatives","ETHF0:USTF0",1641042408469,0.805593,3713.1,3712.8,1.481005]
["bitfinex-derivatives","ETHF0:USTF0",1641042408872,0.805593,3713.1,3712.9,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042409070,0.805593,3713.1,3712.8,1.481005]
["bitfinex-derivatives","ETHF0:USTF0",1641042410169,0.805593,3713.1,3712.9,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042410170,0.7012,3713.1,3712.9,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042410569,0.7012,3713.1,3712.8,1.481005]
["bitfinex-derivatives","ETHF0:USTF0",1641042410570,0.104393,3713.0,3712.8,1.481005]
["bitfinex-derivatives","ETHF0:USTF0",1641042410973,0.104393,3713.0,3712.8,0.90737017]
["bitfinex-derivatives","ETHF0:USTF0",1641042411274,2.00479,3713.2,3712.8,1.10957717]
["bitfinex-derivatives","ETHF0:USTF0",1641042413281,2.00479,3713.2,3712.9,1.48100823]
["bitfinex-derivatives","ETHF0:USTF0",1641042413478,0.104393,3713.1,3712.9,1.48100823]
["bitfinex-derivatives","ETHF0:USTF0",1641042414480,0.104393,3713.1,3712.9,1.68321523]
["bitfinex-derivatives","ETHF0:USTF0",1641042414680,2.00479,3713.2,3712.9,1.68321523]
["bitfinex-derivatives","ETHF0:USTF0",1641042415181,2.00479,3713.2,3712.9,1.10957717]
["bitfinex-derivatives","ETHF0:USTF0",1641042415379,0.104393,3713.1,3712.9,0.90737017]
["bitfinex-derivatives","ETHF0:USTF0",1641042415682,0.104393,3713.1,3712.8,0.90737017]
["bitfinex-derivatives","ETHF0:USTF0",1641042415883,2.00479,3713.2,3712.9,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042416282,0.104393,3713.1,3712.8,0.90737017]
["bitfinex-derivatives","ETHF0:USTF0",1641042416483,0.104393,3713.1,3712.9,0.90737017]
["bitfinex-derivatives","ETHF0:USTF0",1641042417083,0.104393,3713.1,3712.7,1.48100823]
["bitfinex-derivatives","ETHF0:USTF0",1641042418487,0.104393,3713.1,3712.8,0.90737017]
["bitfinex-derivatives","ETHF0:USTF0",1641042418888,0.104393,3713.1,3712.6,1.03552717]
["bitfinex-derivatives","ETHF0:USTF0",1641042419487,2.00479,3713.2,3712.6,1.03552717]
["bitfinex-derivatives","ETHF0:USTF0",1641042419686,2.00479,3713.2,3712.6,0.90737017]
["bitfinex-derivatives","ETHF0:USTF0",1641042420790,2.00479,3713.2,3712.5,0.90737017]
["bitfinex-derivatives","ETHF0:USTF0",1641042420993,2.00479,3713.2,3712.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042422991,2.00479,3713.2,3712.4,2.91216017]
["bitfinex-derivatives","ETHF0:USTF0",1641042423392,2.00479,3713.2,3712.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042429298,1.34657646,3713.5,3712.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042430802,1.34657646,3713.5,3713.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042431001,1.47473346,3713.5,3713.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042442408,2.97473346,3713.5,3713.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042442710,1.47473346,3713.5,3713.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042444814,1.5,3713.1,3712.6,0.90737017]
["bitfinex-derivatives","ETHF0:USTF0",1641042445013,4.27771097,3713.5,3712.6,0.90737017]
["bitfinex-derivatives","ETHF0:USTF0",1641042445014,1.5,3712.7,3712.6,0.90737017]
["bitfinex-derivatives","ETHF0:USTF0",1641042445215,0.23255,3712.7,3712.6,0.90737017]
["bitfinex-derivatives","ETHF0:USTF0",1641042445618,0.23255,3712.7,3712.0,0.90737017]
["bitfinex-derivatives","ETHF0:USTF0",1641042445817,1.5,3712.6,3712.0,0.90737017]
["bitfinex-derivatives","ETHF0:USTF0",1641042446016,1.5,3712.4,3712.0,0.90737017]
["bitfinex-derivatives","ETHF0:USTF0",1641042446218,1.5,3712.6,3712.0,1.03552717]
["bitfinex-derivatives","ETHF0:USTF0",1641042446717,1.5,3712.6,3711.8,2.91216017]
["bitfinex-derivatives","ETHF0:USTF0",1641042446918,0.80640133,3712.5,3711.8,2.91216017]
["bitfinex-derivatives","ETHF0:USTF0",1641042449926,0.80640133,3712.5,3711.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042450728,0.80640133,3712.5,3711.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042451527,0.80640133,3712.5,3711.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042452027,0.80640133,3712.5,3711.8,2.91216017]
["bitfinex-derivatives","ETHF0:USTF0",1641042453028,0.80640133,3712.5,3711.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042453928,0.80640133,3712.5,3711.8,2.91216017]
["bitfinex-derivatives","ETHF0:USTF0",1641042456234,0.80640133,3712.5,3711.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042456634,0.80640133,3712.5,3711.8,2.91216017]
["bitfinex-derivatives","ETHF0:USTF0",1641042457034,0.80640133,3712.5,3711.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042459839,1.5,3712.4,3711.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042460439,0.91319479,3712.0,3711.9,2.09443264]
["bitfinex-derivatives","ETHF0:USTF0",1641042460638,1.01758779,3712.0,3711.9,2.09443264]
["bitfinex-derivatives","ETHF0:USTF0",1641042462139,1.01758779,3712.0,3711.9,1.52065577]
["bitfinex-derivatives","ETHF0:USTF0",1641042462343,0.104393,3712.0,3711.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042462944,0.23255,3712.0,3711.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042463144,0.128157,3712.0,3711.8,2.206997]
["bitfinex-derivatives","ETHF0:USTF0",1641042463346,0.104393,3711.9,3711.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042463543,0.90786483,3711.9,3711.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042463745,0.90786483,3711.9,3711.6,0.70997191]
["bitfinex-derivatives","ETHF0:USTF0",1641042464646,0.90786483,3711.9,3711.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042466347,0.90786483,3711.9,3711.0,51.2965]
["bitfinex-derivatives","ETHF0:USTF0",1641042466547,0.90786483,3711.9,3711.0,24.9131]
["bitfinex-derivatives","ETHF0:USTF0",1641042466948,0.90786483,3711.9,3711.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042467148,0.90786483,3711.9,3711.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042467350,0.90786483,3711.9,3711.2,2.57859062]
["bitfinex-derivatives","ETHF0:USTF0",1641042468149,0.90786483,3711.9,3711.3,0.57380062]
["bitfinex-derivatives","ETHF0:USTF0",1641042478260,0.90786483,3711.9,3711.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042482263,4.75718665,3711.9,3711.0,24.9131]
["bitfinex-derivatives","ETHF0:USTF0",1641042482563,9.97577675,3711.9,3710.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042483565,3.45641669,3711.3,3710.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042483765,0.250513,3711.2,3710.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042483966,0.104393,3711.1,3710.6,1.21366938]
["bitfinex-derivatives","ETHF0:USTF0",1641042484768,0.104393,3711.1,3710.4,2.91757152]
["bitfinex-derivatives","ETHF0:USTF0",1641042484969,0.617793,3711.1,3710.4,2.91757152]
["bitfinex-derivatives","ETHF0:USTF0",1641042488172,0.617793,3711.1,3710.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042490775,0.80845804,3710.8,3710.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042491378,0.80845804,3710.8,3710.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042491679,2.00479,3710.6,3710.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042493479,0.122356,3710.5,3710.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042493682,0.128157,3710.4,3710.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042493881,0.104393,3710.3,3710.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042494181,1.32472942,3710.3,3710.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042495881,1.22033642,3710.3,3710.2,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042496082,1.22033642,3710.3,3710.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042496882,0.104393,3710.2,3710.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042498985,0.104393,3710.2,3710.1,3.48986917]
["bitfinex-derivatives","ETHF0:USTF0",1641042499186,1.22033642,3710.3,3710.1,3.48986917]
["bitfinex-derivatives","ETHF0:USTF0",1641042499385,0.104393,3710.2,3710.1,3.48986917]
["bitfinex-derivatives","ETHF0:USTF0",1641042499585,1.22033642,3710.3,3710.1,3.69207617]
["bitfinex-derivatives","ETHF0:USTF0",1641042499785,1.22033642,3710.3,3710.1,3.48986917]
["bitfinex-derivatives","ETHF0:USTF0",1641042499989,1.22033642,3710.3,3710.1,2.91584695]
["bitfinex-derivatives","ETHF0:USTF0",1641042500487,0.104393,3710.2,3710.1,2.91584695]
["bitfinex-derivatives","ETHF0:USTF0",1641042501888,0.104393,3710.2,3710.1,2.57879775]
["bitfinex-derivatives","ETHF0:USTF0",1641042503789,0.104393,3710.2,3710.1,3.4925146]
["bitfinex-derivatives","ETHF0:USTF0",1641042504590,0.104393,3710.2,3710.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042505291,0.104393,3710.2,3710.1,3.49253088]
["bitfinex-derivatives","ETHF0:USTF0",1641042506092,0.104393,3710.2,3710.1,2.91850685]
["bitfinex-derivatives","ETHF0:USTF0",1641042506291,0.104393,3710.2,3710.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042509697,1.22033642,3710.3,3710.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042510597,0.104393,3710.2,3710.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042513099,1.22033642,3710.3,3710.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042513299,0.104393,3710.2,3710.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042513700,1.22033642,3710.3,3710.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042514101,0.104393,3710.2,3710.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042515302,1.22033642,3710.3,3710.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042515502,1.22033642,3710.3,3710.1,2.206997]
["bitfinex-derivatives","ETHF0:USTF0",1641042515703,1.22033642,3710.3,3710.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042516506,0.104393,3710.2,3710.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042516905,1.22033642,3710.3,3710.1,2.206997]
["bitfinex-derivatives","ETHF0:USTF0",1641042517305,0.128157,3710.4,3710.1,2.206997]
["bitfinex-derivatives","ETHF0:USTF0",1641042517505,0.104393,3710.3,3710.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042517704,0.128157,3710.4,3710.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042518506,0.104393,3710.3,3710.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042518707,2.00479,3710.6,3710.2,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042518906,2.91707679,3711.2,3710.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641042519109,2.91707679,3711.2,3710.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641042519307,2.91707679,3711.2,3710.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641042519507,2.91707679,3711.2,3710.6,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1641042519708,2.91707679,3711.2,3710.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641042519908,2.00479,3711.2,3711.0,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042521811,2.00479,3711.2,3710.8,0.91371685]
["bitfinex-derivatives","ETHF0:USTF0",1641042527621,2.00479,3711.2,3710.9,1.48762441]
["bitfinex-derivatives","ETHF0:USTF0",1641042527820,2.00479,3711.2,3711.0,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042528321,0.104393,3711.1,3710.9,1.48762441]
["bitfinex-derivatives","ETHF0:USTF0",1641042528721,2.00479,3711.2,3710.9,1.68983141]
["bitfinex-derivatives","ETHF0:USTF0",1641042528922,2.00479,3711.2,3711.0,0.91371685]
["bitfinex-derivatives","ETHF0:USTF0",1641042529222,0.104393,3711.1,3711.0,0.91371685]
["bitfinex-derivatives","ETHF0:USTF0",1641042529422,2.00479,3711.2,3711.0,1.48762484]
["bitfinex-derivatives","ETHF0:USTF0",1641042529624,2.00479,3711.2,3711.1,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042530123,2.109183,3711.2,3711.0,1.48762484]
["bitfinex-derivatives","ETHF0:USTF0",1641042530323,2.109183,3711.2,3711.0,0.91371685]
["bitfinex-derivatives","ETHF0:USTF0",1641042531128,2.00479,3711.2,3711.1,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042531529,2.109183,3711.2,3711.0,0.91371685]
["bitfinex-derivatives","ETHF0:USTF0",1641042533233,2.00479,3711.2,3711.0,0.91371685]
["bitfinex-derivatives","ETHF0:USTF0",1641042533431,2.109183,3711.2,3711.0,0.91371685]
["bitfinex-derivatives","ETHF0:USTF0",1641042534934,2.109183,3711.2,3711.0,1.11592385]
["bitfinex-derivatives","ETHF0:USTF0",1641042535135,2.109183,3711.2,3711.0,0.91371685]
["bitfinex-derivatives","ETHF0:USTF0",1641042538238,2.109183,3711.2,3710.9,0.91371685]
["bitfinex-derivatives","ETHF0:USTF0",1641042539143,2.109183,3711.2,3711.0,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042539344,2.00479,3711.2,3711.0,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042540243,2.109183,3711.2,3710.8,0.91371685]
["bitfinex-derivatives","ETHF0:USTF0",1641042540444,2.109183,3711.2,3710.5,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641042540445,2.00479,3711.2,3711.0,0.91371685]
["bitfinex-derivatives","ETHF0:USTF0",1641042541344,0.104393,3711.1,3711.0,0.91371685]
["bitfinex-derivatives","ETHF0:USTF0",1641042541543,2.00479,3711.2,3711.0,1.11592385]
["bitfinex-derivatives","ETHF0:USTF0",1641042541742,2.00479,3711.2,3711.0,0.91371685]
["bitfinex-derivatives","ETHF0:USTF0",1641042542244,0.104393,3711.1,3711.0,0.91371685]
["bitfinex-derivatives","ETHF0:USTF0",1641042542847,0.104393,3711.1,3710.9,0.91371685]
["bitfinex-derivatives","ETHF0:USTF0",1641042543345,2.00479,3711.2,3711.0,1.11592385]
["bitfinex-derivatives","ETHF0:USTF0",1641042543547,2.00479,3711.2,3711.0,0.91371685]
["bitfinex-derivatives","ETHF0:USTF0",1641042543745,2.109183,3711.2,3711.0,0.91371685]
["bitfinex-derivatives","ETHF0:USTF0",1641042544951,2.109183,3711.2,3710.9,0.91371685]
["bitfinex-derivatives","ETHF0:USTF0",1641042545350,2.00479,3711.2,3711.0,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042546752,2.109183,3711.2,3710.9,0.91371685]
["bitfinex-derivatives","ETHF0:USTF0",1641042546951,2.109183,3711.2,3711.1,1.48763888]
["bitfinex-derivatives","ETHF0:USTF0",1641042547152,2.00479,3711.2,3711.1,1.48763888]
["bitfinex-derivatives","ETHF0:USTF0",1641042548053,2.00479,3711.2,3711.1,1.68984588]
["bitfinex-derivatives","ETHF0:USTF0",1641042548254,2.109183,3711.2,3711.1,0.91371685]
["bitfinex-derivatives","ETHF0:USTF0",1641042548456,2.00479,3711.2,3711.1,0.91371685]
["bitfinex-derivatives","ETHF0:USTF0",1641042549053,2.109183,3711.2,3711.1,0.91371685]
["bitfinex-derivatives","ETHF0:USTF0",1641042549254,2.109183,3711.2,3711.0,0.91371685]
["bitfinex-derivatives","ETHF0:USTF0",1641042549467,2.109183,3711.2,3711.0,1.11592385]
["bitfinex-derivatives","ETHF0:USTF0",1641042549755,2.00479,3711.2,3711.0,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042554862,2.00479,3711.2,3711.0,1.11592385]
["bitfinex-derivatives","ETHF0:USTF0",1641042555363,1.34729309,3711.5,3711.0,1.11592385]
["bitfinex-derivatives","ETHF0:USTF0",1641042555562,1.34729309,3711.5,3711.0,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042556064,1.34729309,3711.5,3711.0,1.11592385]
["bitfinex-derivatives","ETHF0:USTF0",1641042556762,2.00479,3711.1,3711.0,0.91371685]
["bitfinex-derivatives","ETHF0:USTF0",1641042556963,2.109183,3711.1,3711.0,1.11592385]
["bitfinex-derivatives","ETHF0:USTF0",1641042557162,2.00479,3711.1,3711.0,1.11592385]
["bitfinex-derivatives","ETHF0:USTF0",1641042557463,2.00479,3711.1,3711.0,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042558366,2.00479,3711.1,3711.0,1.68983452]
["bitfinex-derivatives","ETHF0:USTF0",1641042559368,2.00479,3711.1,3711.0,0.77611767]
["bitfinex-derivatives","ETHF0:USTF0",1641042561177,2.109183,3711.1,3711.0,0.57391067]
["bitfinex-derivatives","ETHF0:USTF0",1641042561569,2.00479,3711.1,3711.0,0.77611767]
["bitfinex-derivatives","ETHF0:USTF0",1641042561769,2.00479,3711.1,3711.0,0.57391067]
["bitfinex-derivatives","ETHF0:USTF0",1641042562671,2.00479,3711.1,3711.0,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042563371,2.00479,3711.1,3711.0,1.68629803]
["bitfinex-derivatives","ETHF0:USTF0",1641042563971,2.109183,3711.1,3711.0,1.48409103]
["bitfinex-derivatives","ETHF0:USTF0",1641042564583,2.00479,3711.1,3711.0,1.68629803]
["bitfinex-derivatives","ETHF0:USTF0",1641042564975,2.109183,3711.1,3711.0,0.91018036]
["bitfinex-derivatives","ETHF0:USTF0",1641042565374,2.00479,3711.1,3711.0,0.91018036]
["bitfinex-derivatives","ETHF0:USTF0",1641042565573,2.00479,3711.1,3711.0,1.11238736]
["bitfinex-derivatives","ETHF0:USTF0",1641042565874,2.00479,3711.1,3711.0,0.91018036]
["bitfinex-derivatives","ETHF0:USTF0",1641042566075,2.109183,3711.1,3711.0,0.91018036]
["bitfinex-derivatives","ETHF0:USTF0",1641042566577,2.00479,3711.1,3711.0,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042566775,2.91707679,3711.1,3711.0,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042567776,2.00479,3711.1,3711.0,0.57391067]
["bitfinex-derivatives","ETHF0:USTF0",1641042567975,2.109183,3711.1,3711.0,0.57391067]
["bitfinex-derivatives","ETHF0:USTF0",1641042568478,2.109183,3711.1,3710.9,1.8221139]
["bitfinex-derivatives","ETHF0:USTF0",1641042568677,2.109183,3711.1,3710.9,2.0243209]
["bitfinex-derivatives","ETHF0:USTF0",1641042568978,2.00479,3711.1,3710.9,2.0243209]
["bitfinex-derivatives","ETHF0:USTF0",1641042569378,2.00479,3711.1,3710.9,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042569779,2.00479,3711.1,3711.0,0.57391067]
["bitfinex-derivatives","ETHF0:USTF0",1641042569978,2.109183,3711.1,3711.0,0.57391067]
["bitfinex-derivatives","ETHF0:USTF0",1641042571079,2.109183,3711.1,3710.8,1.8221139]
["bitfinex-derivatives","ETHF0:USTF0",1641042571579,2.109183,3711.1,3710.9,1.8221139]
["bitfinex-derivatives","ETHF0:USTF0",1641042572781,2.109183,3711.1,3710.8,1.8221139]
["bitfinex-derivatives","ETHF0:USTF0",1641042573486,3.02146979,3711.1,3710.8,1.8221139]
["bitfinex-derivatives","ETHF0:USTF0",1641042573983,3.02146979,3711.1,3710.9,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042574191,3.02146979,3711.1,3711.0,1.52287946]
["bitfinex-derivatives","ETHF0:USTF0",1641042578390,2.44131758,3711.1,3711.0,1.52287946]
["bitfinex-derivatives","ETHF0:USTF0",1641042579390,2.33692458,3711.1,3711.0,1.52287946]
["bitfinex-derivatives","ETHF0:USTF0",1641042579692,2.33692458,3711.1,3711.0,1.72508646]
["bitfinex-derivatives","ETHF0:USTF0",1641042579893,2.44131758,3711.1,3711.0,1.52287946]
["bitfinex-derivatives","ETHF0:USTF0",1641042580695,2.44131758,3711.1,3711.0,2.09679013]
["bitfinex-derivatives","ETHF0:USTF0",1641042581197,2.44131758,3711.1,3711.0,1.52287946]
["bitfinex-derivatives","ETHF0:USTF0",1641042582899,3.35990288,3711.1,3711.0,1.52287946]
["bitfinex-derivatives","ETHF0:USTF0",1641042583699,3.35990288,3711.1,3710.9,1.21893654]
["bitfinex-derivatives","ETHF0:USTF0",1641042584300,2.4750691,3711.0,3710.9,1.21893654]
["bitfinex-derivatives","ETHF0:USTF0",1641042585604,2.4750691,3711.0,3710.9,1.42114354]
["bitfinex-derivatives","ETHF0:USTF0",1641042586005,1.6608768,3711.0,3710.9,1.21893654]
["bitfinex-derivatives","ETHF0:USTF0",1641042586606,1.6608768,3711.0,3710.9,0.57391067]
["bitfinex-derivatives","ETHF0:USTF0",1641042587006,1.5564838,3711.0,3710.9,0.77611767]
["bitfinex-derivatives","ETHF0:USTF0",1641042587208,1.5564838,3711.0,3710.9,0.57391067]
["bitfinex-derivatives","ETHF0:USTF0",1641042587407,1.5564838,3711.0,3710.7,2.09679013]
["bitfinex-derivatives","ETHF0:USTF0",1641042587607,0.104393,3710.9,3710.7,2.09679013]
["bitfinex-derivatives","ETHF0:USTF0",1641042588008,0.104393,3710.9,3710.7,1.52287946]
["bitfinex-derivatives","ETHF0:USTF0",1641042588609,0.9182338,3710.8,3710.7,1.52287946]
["bitfinex-derivatives","ETHF0:USTF0",1641042588810,0.9182338,3710.8,3710.7,1.72508646]
["bitfinex-derivatives","ETHF0:USTF0",1641042589512,1.0226268,3710.8,3710.7,1.52287946]
["bitfinex-derivatives","ETHF0:USTF0",1641042589715,0.9182338,3710.8,3710.7,1.72508646]
["bitfinex-derivatives","ETHF0:USTF0",1641042590414,1.0226268,3710.8,3710.7,1.52287946]
["bitfinex-derivatives","ETHF0:USTF0",1641042591018,0.9182338,3710.8,3710.7,1.72508646]
["bitfinex-derivatives","ETHF0:USTF0",1641042591215,0.9182338,3710.8,3710.7,1.52287946]
["bitfinex-derivatives","ETHF0:USTF0",1641042591429,1.0226268,3710.8,3710.7,1.52287946]
["bitfinex-derivatives","ETHF0:USTF0",1641042592016,0.104393,3710.8,3710.7,1.52287946]
["bitfinex-derivatives","ETHF0:USTF0",1641042592218,0.43655631,3710.8,3710.7,1.52287946]
["bitfinex-derivatives","ETHF0:USTF0",1641042592416,0.33216331,3710.8,3710.7,1.72508646]
["bitfinex-derivatives","ETHF0:USTF0",1641042592617,0.33216331,3710.8,3710.7,1.52287946]
["bitfinex-derivatives","ETHF0:USTF0",1641042593018,1.55651253,3711.0,3710.7,1.52287946]
["bitfinex-derivatives","ETHF0:USTF0",1641042593519,0.104393,3710.9,3710.7,1.52287946]
["bitfinex-derivatives","ETHF0:USTF0",1641042593718,1.55651253,3711.0,3710.8,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042594120,1.55651253,3711.0,3710.7,1.52287946]
["bitfinex-derivatives","ETHF0:USTF0",1641042594320,0.104393,3710.9,3710.7,1.52287946]
["bitfinex-derivatives","ETHF0:USTF0",1641042594521,1.55651253,3711.0,3710.7,1.52287946]
["bitfinex-derivatives","ETHF0:USTF0",1641042594924,0.91823685,3710.8,3710.7,1.52287946]
["bitfinex-derivatives","ETHF0:USTF0",1641042595222,0.91823685,3710.8,3710.7,1.72508646]
["bitfinex-derivatives","ETHF0:USTF0",1641042596021,0.91823685,3710.8,3710.7,1.52287946]
["bitfinex-derivatives","ETHF0:USTF0",1641042596223,0.91823685,3710.9,3710.5,1.65103646]
["bitfinex-derivatives","ETHF0:USTF0",1641042597021,0.91823685,3710.9,3710.8,1.21721154]
["bitfinex-derivatives","ETHF0:USTF0",1641042597322,1.02262985,3710.9,3710.8,1.21721154]
["bitfinex-derivatives","ETHF0:USTF0",1641042600129,1.02262985,3710.9,3710.7,1.21721154]
["bitfinex-derivatives","ETHF0:USTF0",1641042600928,0.104393,3710.9,3710.7,1.21721154]
["bitfinex-derivatives","ETHF0:USTF0",1641042601329,0.104393,3710.9,3710.5,1.52287946]
["bitfinex-derivatives","ETHF0:USTF0",1641042601330,0.104393,3710.9,3710.8,0.91397393]
["bitfinex-derivatives","ETHF0:USTF0",1641042601629,1.02306707,3710.9,3710.8,0.91397393]
["bitfinex-derivatives","ETHF0:USTF0",1641042603032,1.02306707,3710.9,3710.7,0.91397393]
["bitfinex-derivatives","ETHF0:USTF0",1641042603233,2.52306707,3710.9,3710.7,0.91397393]
["bitfinex-derivatives","ETHF0:USTF0",1641042603431,0.91867407,3710.8,3710.7,0.91397393]
["bitfinex-derivatives","ETHF0:USTF0",1641042603832,0.91867407,3710.8,3710.7,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042604033,0.91867407,3710.8,3710.6,0.91397393]
["bitfinex-derivatives","ETHF0:USTF0",1641042604433,1.22303644,3710.8,3710.6,0.91397393]
["bitfinex-derivatives","ETHF0:USTF0",1641042604832,0.104393,3710.7,3710.6,0.91397393]
["bitfinex-derivatives","ETHF0:USTF0",1641042606233,0.104393,3710.7,3710.4,1.21721154]
["bitfinex-derivatives","ETHF0:USTF0",1641042606433,0.104393,3710.7,3710.5,1.21721154]
["bitfinex-derivatives","ETHF0:USTF0",1641042606434,1.02163297,3710.7,3710.5,1.21721154]
["bitfinex-derivatives","ETHF0:USTF0",1641042606733,0.91723997,3710.7,3710.6,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042607433,1.02163297,3710.7,3710.5,1.21721154]
["bitfinex-derivatives","ETHF0:USTF0",1641042609035,0.91723997,3710.7,3710.6,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042609434,1.02163297,3710.7,3710.5,1.21721154]
["bitfinex-derivatives","ETHF0:USTF0",1641042609635,0.104393,3710.7,3710.5,1.21721154]
["bitfinex-derivatives","ETHF0:USTF0",1641042609835,0.104393,3710.7,3710.6,0.91408485]
["bitfinex-derivatives","ETHF0:USTF0",1641042610235,1.22303644,3710.8,3710.6,1.11629185]
["bitfinex-derivatives","ETHF0:USTF0",1641042610436,0.91725152,3710.7,3710.6,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042610639,0.91725152,3710.7,3710.5,1.21721154]
["bitfinex-derivatives","ETHF0:USTF0",1641042611447,0.91725152,3710.8,3710.6,1.68941035]
["bitfinex-derivatives","ETHF0:USTF0",1641042611638,1.02164452,3710.8,3710.6,1.68941035]
["bitfinex-derivatives","ETHF0:USTF0",1641042612038,1.02164452,3710.8,3710.6,1.11539302]
["bitfinex-derivatives","ETHF0:USTF0",1641042612239,0.91725152,3710.7,3710.6,0.91318602]
["bitfinex-derivatives","ETHF0:USTF0",1641042612638,0.91725152,3710.7,3710.6,1.11539302]
["bitfinex-derivatives","ETHF0:USTF0",1641042612840,0.91725152,3710.7,3710.6,0.91318602]
["bitfinex-derivatives","ETHF0:USTF0",1641042614339,0.91725152,3710.7,3710.5,0.91318602]
["bitfinex-derivatives","ETHF0:USTF0",1641042614741,0.104393,3710.6,3710.5,0.91318602]
["bitfinex-derivatives","ETHF0:USTF0",1641042615742,0.104393,3710.6,3710.4,1.21721154]
["bitfinex-derivatives","ETHF0:USTF0",1641042616040,2.109183,3710.6,3710.4,1.21721154]
["bitfinex-derivatives","ETHF0:USTF0",1641042616237,0.128157,3710.5,3710.4,1.21721154]
["bitfinex-derivatives","ETHF0:USTF0",1641042616438,2.00479,3710.6,3710.5,0.91325926]
["bitfinex-derivatives","ETHF0:USTF0",1641042617242,2.00479,3710.6,3710.4,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042617442,2.00479,3710.6,3710.5,0.57401032]
["bitfinex-derivatives","ETHF0:USTF0",1641042620545,1e-08,3710.6,3710.5,2.07401032]
["bitfinex-derivatives","ETHF0:USTF0",1641042620746,1.52047798,3711.4,3710.5,2.07401032]
["bitfinex-derivatives","ETHF0:USTF0",1641042620951,1.52047798,3711.4,3710.5,2.27621732]
["bitfinex-derivatives","ETHF0:USTF0",1641042621152,1.52047798,3711.4,3710.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641042621550,1.52047798,3711.6,3710.7,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641042622150,1.52047798,3711.6,3711.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042622352,0.91855394,3711.5,3711.1,2.75239]
["bitfinex-derivatives","ETHF0:USTF0",1641042622551,0.30577192,3711.8,3711.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042623251,0.91855197,3711.7,3711.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042624251,0.30577192,3711.6,3711.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042624750,0.30577192,3711.6,3711.1,2.75239]
["bitfinex-derivatives","ETHF0:USTF0",1641042624751,26.58755977,3711.3,3710.7,1.52287946]
["bitfinex-derivatives","ETHF0:USTF0",1641042625150,0.122356,3711.2,3710.7,1.52287946]
["bitfinex-derivatives","ETHF0:USTF0",1641042625350,0.91855197,3711.2,3710.7,1.52287946]
["bitfinex-derivatives","ETHF0:USTF0",1641042625551,1.08081792,3711.1,3710.7,1.52287946]
["bitfinex-derivatives","ETHF0:USTF0",1641042625951,0.91855197,3711.0,3710.7,1.52287946]
["bitfinex-derivatives","ETHF0:USTF0",1641042626151,0.104393,3710.9,3710.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042627052,1.08081792,3711.1,3710.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042627651,0.91868202,3711.0,3710.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042628153,1.21973295,3711.0,3710.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042628554,0.91868202,3711.0,3710.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042628756,1.08081792,3711.1,3710.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042629154,0.91867491,3711.0,3710.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042629855,1.219715,3711.0,3710.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042630256,0.30104009,3711.0,3710.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042630556,1.08081792,3711.1,3710.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042631256,0.91866881,3711.0,3710.6,1.3495541]
["bitfinex-derivatives","ETHF0:USTF0",1641042631758,0.91866881,3711.0,3710.7,1.2213971]
["bitfinex-derivatives","ETHF0:USTF0",1641042631957,1.08081792,3711.1,3710.7,1.2213971]
["bitfinex-derivatives","ETHF0:USTF0",1641042632157,1.08081792,3711.1,3710.8,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042633262,0.104393,3711.0,3710.6,1.3495541]
["bitfinex-derivatives","ETHF0:USTF0",1641042633460,1.08081792,3711.1,3710.7,1.2213971]
["bitfinex-derivatives","ETHF0:USTF0",1641042634167,1.08081792,3711.1,3710.8,1.2213971]
["bitfinex-derivatives","ETHF0:USTF0",1641042634464,1.08081792,3711.1,3710.9,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042637767,1.08081792,3711.1,3711.0,1.2213971]
["bitfinex-derivatives","ETHF0:USTF0",1641042637967,2.28071697,3712.2,3711.0,4.85756973]
["bitfinex-derivatives","ETHF0:USTF0",1641042638368,2.28071697,3712.2,3711.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042638567,2.28071697,3712.2,3712.0,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042639168,5.32167293,3712.5,3712.0,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042639371,1.83464771,3712.2,3712.0,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042640969,2.28071697,3712.5,3712.0,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042641172,0.91715017,3712.1,3712.0,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042641370,1.02154317,3712.1,3711.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042641570,0.91715017,3712.1,3712.0,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042642171,0.91715017,3712.7,3712.0,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042642572,0.91832672,3712.6,3712.0,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042643874,0.128157,3712.5,3712.0,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042644073,0.128157,3712.5,3711.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042644674,1.83547689,3712.6,3711.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042644874,0.91715017,3712.6,3711.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042646078,0.91715017,3712.7,3711.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042646478,0.128157,3712.6,3711.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042647080,0.128157,3712.6,3711.8,0.91263771]
["bitfinex-derivatives","ETHF0:USTF0",1641042647081,1.5,3712.2,3711.8,0.91263771]
["bitfinex-derivatives","ETHF0:USTF0",1641042647479,1.622356,3712.2,3711.8,0.91263771]
["bitfinex-derivatives","ETHF0:USTF0",1641042647679,1.87308504,3712.1,3711.8,0.91263771]
["bitfinex-derivatives","ETHF0:USTF0",1641042647881,0.104393,3712.0,3711.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042648683,2.109183,3712.0,3711.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042653091,3.02633317,3712.0,3711.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042654092,0.104393,3712.0,3711.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042654700,0.104393,3712.0,3711.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042654997,1.02154317,3712.0,3711.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042656598,0.104393,3712.0,3711.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042662410,1.87176323,3712.1,3711.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042664012,0.95461306,3712.1,3711.5,2.82709]
["bitfinex-derivatives","ETHF0:USTF0",1641042665014,0.95461306,3712.1,3711.5,4.32709]
["bitfinex-derivatives","ETHF0:USTF0",1641042665217,0.91715017,3712.3,3711.5,4.32709]
["bitfinex-derivatives","ETHF0:USTF0",1641042665414,0.91715017,3712.4,3711.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641042665614,0.91715017,3712.4,3711.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641042665814,3.22376693,3712.7,3712.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641042666816,1.21897693,3712.7,3712.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042667017,3.22376693,3713.1,3712.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042667821,2.00479,3713.1,3712.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042668018,2.00479,3713.1,3712.3,0.883557]
["bitfinex-derivatives","ETHF0:USTF0",1641042671522,0.75589929,3713.0,3712.3,0.883557]
["bitfinex-derivatives","ETHF0:USTF0",1641042674126,0.88405629,3713.0,3712.3,0.883557]
["bitfinex-derivatives","ETHF0:USTF0",1641042675729,1.5,3712.7,3712.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1641042675929,1.5,3712.7,3712.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042677529,1.5,3712.8,3712.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042678229,2.10303322,3713.0,3712.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042678729,1.5,3712.8,3712.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042679130,2.30803004,3712.8,3712.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042679336,0.25227618,3712.7,3712.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042681730,0.80803682,3712.8,3712.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042682934,1.5,3712.7,3712.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042683137,2.15487082,3712.8,3712.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042683334,1.5,3712.7,3712.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042683535,2.15487082,3712.8,3712.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042683835,1.5,3712.6,3712.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042684336,1.5,3712.3,3712.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042684534,2.69529151,3712.3,3712.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042685038,1.19529151,3712.3,3712.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042685639,1.44835862,3712.3,3712.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042685839,2.66733555,3712.3,3712.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042686738,1.44835862,3712.3,3712.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042687138,1.44835862,3712.3,3712.2,2.206997]
["bitfinex-derivatives","ETHF0:USTF0",1641042687341,1.44835862,3712.3,3712.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042691243,1.34396562,3712.3,3712.2,2.206997]
["bitfinex-derivatives","ETHF0:USTF0",1641042692141,1.44835862,3712.3,3712.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042693043,2.36676395,3712.3,3712.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042693645,1.44835862,3712.3,3712.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042694046,1.34396562,3712.3,3712.2,2.206997]
["bitfinex-derivatives","ETHF0:USTF0",1641042694248,1.34396562,3712.3,3712.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042694648,1.44835862,3712.3,3712.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042694849,2.36676152,3712.3,3712.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042695046,2.26236852,3712.3,3712.2,2.206997]
["bitfinex-derivatives","ETHF0:USTF0",1641042695748,1.34396562,3712.3,3712.2,2.206997]
["bitfinex-derivatives","ETHF0:USTF0",1641042696247,1.34396562,3712.3,3712.2,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042696648,1.34396562,3712.3,3712.1,0.91269272]
["bitfinex-derivatives","ETHF0:USTF0",1641042697148,1.34396562,3712.3,3712.2,1.4865145]
["bitfinex-derivatives","ETHF0:USTF0",1641042697547,1.44835862,3712.3,3712.2,1.4865145]
["bitfinex-derivatives","ETHF0:USTF0",1641042697847,1.34396562,3712.3,3712.2,1.11489972]
["bitfinex-derivatives","ETHF0:USTF0",1641042698047,1.34396562,3712.3,3712.2,0.91269272]
["bitfinex-derivatives","ETHF0:USTF0",1641042698551,1.44835862,3712.3,3712.2,0.91269272]
["bitfinex-derivatives","ETHF0:USTF0",1641042699149,1.34396562,3712.3,3712.2,1.6887215]
["bitfinex-derivatives","ETHF0:USTF0",1641042699751,1.34396562,3712.3,3712.2,1.4865145]
["bitfinex-derivatives","ETHF0:USTF0",1641042700049,1.34396562,3712.3,3712.2,1.6887215]
["bitfinex-derivatives","ETHF0:USTF0",1641042700851,0.25306711,3712.3,3712.2,1.6887215]
["bitfinex-derivatives","ETHF0:USTF0",1641042701052,0.25306711,3712.3,3712.2,0.77602878]
["bitfinex-derivatives","ETHF0:USTF0",1641042702253,0.91688126,3712.3,3712.2,0.77602878]
["bitfinex-derivatives","ETHF0:USTF0",1641042704254,2.52678029,3712.9,3712.2,1.99346414]
["bitfinex-derivatives","ETHF0:USTF0",1641042704255,0.91688126,3712.4,3712.2,1.99346414]
["bitfinex-derivatives","ETHF0:USTF0",1641042704754,0.91688126,3712.4,3712.3,0.57382178]
["bitfinex-derivatives","ETHF0:USTF0",1641042706456,1.22240894,3712.7,3712.3,0.57382178]
["bitfinex-derivatives","ETHF0:USTF0",1641042706656,1.22240894,3712.6,3712.3,0.57382178]
["bitfinex-derivatives","ETHF0:USTF0",1641042706855,1.22240894,3712.6,3712.4,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042707257,1.22240894,3712.6,3712.4,1.11318945]
["bitfinex-derivatives","ETHF0:USTF0",1641042707658,0.104393,3712.5,3712.4,0.91098245]
["bitfinex-derivatives","ETHF0:USTF0",1641042707858,1.22240894,3712.6,3712.4,0.91098245]
["bitfinex-derivatives","ETHF0:USTF0",1641042708062,1.22240894,3712.6,3712.4,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042708260,1.22240894,3712.5,3712.4,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042709062,1.22240894,3712.7,3712.4,0.77599069]
["bitfinex-derivatives","ETHF0:USTF0",1641042709463,1.46797074,3712.8,3712.6,0.91080397]
["bitfinex-derivatives","ETHF0:USTF0",1641042709863,1.46797074,3712.8,3712.7,0.330364]
["bitfinex-derivatives","ETHF0:USTF0",1641042710864,1.05577074,3712.8,3712.7,0.330364]
["bitfinex-derivatives","ETHF0:USTF0",1641042711072,1.82819477,3713.3,3712.7,0.90414769]
["bitfinex-derivatives","ETHF0:USTF0",1641042711073,1.22238592,3713.0,3712.7,0.90414769]
["bitfinex-derivatives","ETHF0:USTF0",1641042711472,1.52367786,3713.3,3712.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641042711874,1.52367786,3713.3,3713.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641042712073,1.52367786,3713.3,3713.1,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042712274,7.786e-05,3713.3,3713.1,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042712675,7.786e-05,3713.7,3713.1,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042713477,7.786e-05,3713.7,3713.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042713676,2.55498718,3713.9,3713.5,0.90948577]
["bitfinex-derivatives","ETHF0:USTF0",1641042713878,2.00479,3714.3,3713.5,1.23984977]
["bitfinex-derivatives","ETHF0:USTF0",1641042713879,3.83298477,3714.3,3713.5,1.23984977]
["bitfinex-derivatives","ETHF0:USTF0",1641042714678,0.91802912,3714.2,3713.5,1.23984977]
["bitfinex-derivatives","ETHF0:USTF0",1641042715681,0.91802912,3714.2,3713.6,0.90948577]
["bitfinex-derivatives","ETHF0:USTF0",1641042717682,0.128157,3714.1,3713.6,0.90948577]
["bitfinex-derivatives","ETHF0:USTF0",1641042717880,1.5,3713.8,3713.6,0.90948577]
["bitfinex-derivatives","ETHF0:USTF0",1641042718080,0.104393,3713.7,3712.9,2.91427577]
["bitfinex-derivatives","ETHF0:USTF0",1641042718480,0.91802912,3713.6,3712.9,2.91427577]
["bitfinex-derivatives","ETHF0:USTF0",1641042718679,0.91802912,3713.6,3712.9,3.04243277]
["bitfinex-derivatives","ETHF0:USTF0",1641042718884,0.76256096,3713.5,3712.9,2.91427577]
["bitfinex-derivatives","ETHF0:USTF0",1641042719482,0.76256096,3713.5,3712.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042719682,2.76735096,3713.5,3712.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042720582,2.76735096,3713.5,3713.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042721785,0.76256096,3713.5,3713.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042724085,0.76256096,3713.5,3712.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042725388,0.76256096,3713.5,3713.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042725788,0.76256096,3713.5,3713.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042725991,0.86695396,3713.5,3713.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042727289,0.86695396,3713.5,3713.4,2.206997]
["bitfinex-derivatives","ETHF0:USTF0",1641042727290,0.76256096,3713.5,3713.4,2.206997]
["bitfinex-derivatives","ETHF0:USTF0",1641042727892,0.86695396,3713.5,3713.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042728894,0.76256096,3713.5,3713.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042729494,0.76256096,3713.5,3713.4,2.206997]
["bitfinex-derivatives","ETHF0:USTF0",1641042729693,0.76256096,3713.5,3713.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042730795,0.76256096,3713.5,3713.4,2.206997]
["bitfinex-derivatives","ETHF0:USTF0",1641042731096,2.00479,3713.9,3713.4,2.206997]
["bitfinex-derivatives","ETHF0:USTF0",1641042735797,1.20818775,3714.1,3713.4,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042736497,1.20818775,3714.1,3713.4,2.206997]
["bitfinex-derivatives","ETHF0:USTF0",1641042738002,1.20818775,3714.1,3713.4,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042738601,1.20818775,3714.1,3714.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042738801,1.20818775,3714.1,3714.0,2.206997]
["bitfinex-derivatives","ETHF0:USTF0",1641042739001,1.20818775,3714.1,3714.0,3.163254]
["bitfinex-derivatives","ETHF0:USTF0",1641042739203,1.31258075,3714.1,3714.0,2.961047]
["bitfinex-derivatives","ETHF0:USTF0",1641042739502,1.20818775,3714.1,3714.0,2.961047]
["bitfinex-derivatives","ETHF0:USTF0",1641042739706,0.91196577,3714.4,3714.0,4.78561]
["bitfinex-derivatives","ETHF0:USTF0",1641042739904,1.21595622,3714.7,3714.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641042740103,1.51994528,3715.0,3714.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641042740306,1.34578634,3715.7,3714.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641042740503,56.0886,3716.0,3714.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641042740504,2.00479,3716.0,3715.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042740703,2.00479,3716.0,3715.1,2.329353]
["bitfinex-derivatives","ETHF0:USTF0",1641042741003,3.04587824,3715.2,3715.1,2.45751]
["bitfinex-derivatives","ETHF0:USTF0",1641042741207,4.28550697,3716.0,3715.1,3.95751]
["bitfinex-derivatives","ETHF0:USTF0",1641042741403,4.28550697,3716.0,3715.1,2.45751]
["bitfinex-derivatives","ETHF0:USTF0",1641042741603,4.28550697,3716.0,3715.1,3.95751]
["bitfinex-derivatives","ETHF0:USTF0",1641042742404,1.32138375,3716.1,3715.1,3.95751]
["bitfinex-derivatives","ETHF0:USTF0",1641042742604,1.32138375,3716.1,3715.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042742810,1.32138375,3716.1,3716.0,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042743004,1.32138375,3716.1,3716.0,0.330364]
["bitfinex-derivatives","ETHF0:USTF0",1641042745007,2.00479,3716.7,3716.0,0.330364]
["bitfinex-derivatives","ETHF0:USTF0",1641042745809,1.18705463,3716.8,3716.0,0.330364]
["bitfinex-derivatives","ETHF0:USTF0",1641042746610,1.18705463,3716.8,3716.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042746811,1.18705463,3716.8,3716.6,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042747010,0.104393,3716.7,3716.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042747511,1.18705463,3716.8,3716.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042748013,1.18705463,3716.8,3716.6,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042748510,1.29144763,3716.8,3716.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042749111,0.128157,3716.7,3716.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042749310,0.104393,3716.6,3716.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042749912,1.604393,3716.6,3715.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042750211,2.9498335,3716.6,3715.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042750814,0.11823064,3716.5,3715.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042751211,0.11823064,3716.5,3716.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042752613,1.21708105,3716.7,3716.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042752812,3.19184463,3716.8,3716.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042755513,1.18705463,3716.8,3716.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042761124,1.34525408,3717.1,3716.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042761625,0.128157,3717.0,3716.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042763230,1.5,3716.9,3716.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042763529,0.128157,3717.0,3716.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042765131,1.5,3716.9,3716.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042765529,6.88088754,3716.9,3716.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042766732,7.46738754,3716.9,3716.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042767539,5.96738754,3716.9,3716.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042768440,1.5,3716.7,3716.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042768643,5.96738754,3716.9,3715.1,0.90036222]
["bitfinex-derivatives","ETHF0:USTF0",1641042768644,3.33006788,3716.4,3715.1,0.90036222]
["bitfinex-derivatives","ETHF0:USTF0",1641042768840,1.5,3715.9,3715.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042769040,0.128157,3715.8,3715.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042769541,1.47390169,3715.8,3715.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042769941,0.128157,3715.8,3715.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641042770540,1.26917933,3715.8,3715.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641042771042,2.10227933,3715.8,3715.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641042772443,2.10227933,3715.8,3715.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042773248,0.122356,3715.7,3714.7,29.2442]
["bitfinex-derivatives","ETHF0:USTF0",1641042773444,1.5,3715.1,3714.5,0.90036222]
["bitfinex-derivatives","ETHF0:USTF0",1641042773644,0.128157,3715.1,3714.5,0.90036222]
["bitfinex-derivatives","ETHF0:USTF0",1641042773848,1.34604176,3715.0,3714.5,0.90036222]
["bitfinex-derivatives","ETHF0:USTF0",1641042774446,1.34604176,3715.0,3714.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042774447,0.75682162,3714.9,3714.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042774847,0.75682162,3714.9,3714.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042775447,1.32782162,3714.9,3714.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042775848,1.32782162,3714.9,3714.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042776351,0.75682162,3714.9,3714.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042778353,2.00479,3715.3,3714.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042779454,2.84410044,3715.3,3714.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042779654,2.84410044,3715.3,3714.4,0.869157]
["bitfinex-derivatives","ETHF0:USTF0",1641042779856,0.128157,3715.2,3714.4,0.869157]
["bitfinex-derivatives","ETHF0:USTF0",1641042780057,2.84410044,3715.3,3714.4,0.869157]
["bitfinex-derivatives","ETHF0:USTF0",1641042786164,0.128157,3715.2,3714.4,0.869157]
["bitfinex-derivatives","ETHF0:USTF0",1641042787164,2.84410044,3715.3,3714.4,0.869157]
["bitfinex-derivatives","ETHF0:USTF0",1641042788366,0.128157,3715.2,3714.4,0.869157]
["bitfinex-derivatives","ETHF0:USTF0",1641042788566,1.5,3715.0,3714.4,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1641042788767,1.5,3714.7,3714.4,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1641042788966,0.79461095,3714.6,3714.4,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1641042789167,2.29461095,3714.6,3714.4,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1641042789570,0.79461095,3714.6,3714.4,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1641042790869,2.29461095,3714.6,3714.4,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1641042791169,0.79461095,3714.6,3714.4,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1641042791469,2.29461095,3714.6,3714.4,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1641042791969,2.29461095,3714.6,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042791970,1.34622478,3714.5,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042792172,1.34622478,3714.5,3713.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641042792173,1.5,3714.1,3713.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641042792372,0.226749,3714.0,3713.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641042792569,0.891049,3714.0,3713.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641042792970,2.10296127,3714.0,3713.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641042793370,3.44934737,3714.0,3713.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641042794774,3.32699137,3714.0,3713.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641042798676,1.98060527,3714.0,3713.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641042799880,1.87621227,3714.0,3713.9,0.20220701]
["bitfinex-derivatives","ETHF0:USTF0",1641042800078,0.6643,3714.0,3713.9,0.20220701]
["bitfinex-derivatives","ETHF0:USTF0",1641042800281,3.47920259,3714.4,3713.9,0.20220701]
["bitfinex-derivatives","ETHF0:USTF0",1641042801983,1.21708105,3715.1,3713.9,0.20220701]
["bitfinex-derivatives","ETHF0:USTF0",1641042802182,1.21708105,3715.1,3714.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641042802384,1.21708105,3715.3,3714.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641042803383,3.22187105,3715.3,3714.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641042803784,3.22187105,3715.3,3714.3,1.47378544]
["bitfinex-derivatives","ETHF0:USTF0",1641042803985,2.00479,3715.3,3714.3,1.47378544]
["bitfinex-derivatives","ETHF0:USTF0",1641042805987,0.128157,3714.9,3714.3,1.47378544]
["bitfinex-derivatives","ETHF0:USTF0",1641042806388,0.128157,3714.9,3714.3,0.90036222]
["bitfinex-derivatives","ETHF0:USTF0",1641042806587,0.128157,3714.9,3714.2,0.90036222]
["bitfinex-derivatives","ETHF0:USTF0",1641042807589,2.84449,3714.8,3714.2,0.90036222]
["bitfinex-derivatives","ETHF0:USTF0",1641042809395,2.84449,3714.8,3713.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641042811297,2.84449,3714.8,3713.9,1.47384389]
["bitfinex-derivatives","ETHF0:USTF0",1641042812098,2.84449,3714.8,3714.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641042812301,2.00479,3714.8,3714.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641042813502,2.00479,3714.8,3714.3,0.90036222]
["bitfinex-derivatives","ETHF0:USTF0",1641042817204,2.00479,3714.8,3714.2,0.90036222]
["bitfinex-derivatives","ETHF0:USTF0",1641042817808,2.00479,3714.8,3714.4,0.90036222]
["bitfinex-derivatives","ETHF0:USTF0",1641042819106,2.00479,3714.8,3714.7,0.90036222]
["bitfinex-derivatives","ETHF0:USTF0",1641042819305,2.109183,3714.8,3714.7,0.90036222]
["bitfinex-derivatives","ETHF0:USTF0",1641042819706,2.00479,3714.8,3714.7,0.90036222]
["bitfinex-derivatives","ETHF0:USTF0",1641042820309,2.109183,3714.8,3714.7,0.90036222]
["bitfinex-derivatives","ETHF0:USTF0",1641042820509,2.00479,3714.8,3714.7,0.90036222]
["bitfinex-derivatives","ETHF0:USTF0",1641042820710,2.00479,3714.8,3714.7,1.10256922]
["bitfinex-derivatives","ETHF0:USTF0",1641042821408,2.109183,3714.8,3714.7,0.90036222]
["bitfinex-derivatives","ETHF0:USTF0",1641042822710,2.109183,3714.8,3714.6,0.90036222]
["bitfinex-derivatives","ETHF0:USTF0",1641042824109,2.109183,3714.8,3714.6,1.47384388]
["bitfinex-derivatives","ETHF0:USTF0",1641042825110,2.109183,3714.8,3714.7,0.90036222]
["bitfinex-derivatives","ETHF0:USTF0",1641042825709,2.00479,3714.8,3714.7,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042825910,2.00479,3714.8,3714.6,1.47384388]
["bitfinex-derivatives","ETHF0:USTF0",1641042826610,2.00479,3714.8,3714.6,0.90036222]
["bitfinex-derivatives","ETHF0:USTF0",1641042827211,0.104393,3714.7,3714.6,1.47377607]
["bitfinex-derivatives","ETHF0:USTF0",1641042828114,0.104393,3714.7,3714.6,0.57341385]
["bitfinex-derivatives","ETHF0:USTF0",1641042828814,0.104393,3714.7,3714.6,0.90701828]
["bitfinex-derivatives","ETHF0:USTF0",1641042829014,0.630393,3714.7,3714.6,0.90701828]
["bitfinex-derivatives","ETHF0:USTF0",1641042831119,0.526,3714.7,3714.6,1.10922528]
["bitfinex-derivatives","ETHF0:USTF0",1641042831520,0.630393,3714.7,3714.6,0.90701828]
["bitfinex-derivatives","ETHF0:USTF0",1641042832122,0.630393,3714.7,3714.6,1.48043213]
["bitfinex-derivatives","ETHF0:USTF0",1641042832821,0.630393,3714.7,3714.6,0.57341385]
["bitfinex-derivatives","ETHF0:USTF0",1641042833022,0.630393,3714.7,3714.4,1.20656102]
["bitfinex-derivatives","ETHF0:USTF0",1641042833723,0.630393,3714.7,3714.5,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042834023,0.630393,3714.7,3714.4,1.20656102]
["bitfinex-derivatives","ETHF0:USTF0",1641042834424,0.630393,3714.7,3714.6,1.20656102]
["bitfinex-derivatives","ETHF0:USTF0",1641042836423,0.630393,3714.7,3714.5,1.20656102]
["bitfinex-derivatives","ETHF0:USTF0",1641042837824,0.526,3714.7,3714.6,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042838024,2.00479,3714.8,3714.6,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042838223,0.104393,3714.7,3714.5,1.20656102]
["bitfinex-derivatives","ETHF0:USTF0",1641042839726,0.104393,3714.7,3714.5,1.40876802]
["bitfinex-derivatives","ETHF0:USTF0",1641042839928,2.00479,3714.7,3714.5,1.40876802]
["bitfinex-derivatives","ETHF0:USTF0",1641042840126,0.104393,3714.6,3714.5,1.20656102]
["bitfinex-derivatives","ETHF0:USTF0",1641042840327,2.00479,3714.7,3714.5,1.20656102]
["bitfinex-derivatives","ETHF0:USTF0",1641042840730,2.00479,3714.7,3714.6,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042840928,2.00479,3714.7,3714.4,1.20656102]
["bitfinex-derivatives","ETHF0:USTF0",1641042841430,2.00479,3714.7,3714.6,1.20656102]
["bitfinex-derivatives","ETHF0:USTF0",1641042842131,2.00479,3714.7,3714.3,1.63683729]
["bitfinex-derivatives","ETHF0:USTF0",1641042842331,2.00479,3714.7,3714.4,1.50868029]
["bitfinex-derivatives","ETHF0:USTF0",1641042842532,2.00479,3714.7,3714.5,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042843233,2.00479,3714.7,3714.6,1.50868029]
["bitfinex-derivatives","ETHF0:USTF0",1641042845035,2.00479,3714.7,3714.5,1.71088729]
["bitfinex-derivatives","ETHF0:USTF0",1641042845937,2.00479,3714.7,3714.5,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042846835,2.00479,3714.7,3714.4,1.50868029]
["bitfinex-derivatives","ETHF0:USTF0",1641042846836,2.00479,3714.7,3714.6,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042847536,2.00479,3714.7,3714.6,1.41008027]
["bitfinex-derivatives","ETHF0:USTF0",1641042848539,2.00479,3714.7,3714.6,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042849940,2.109183,3714.7,3714.3,1.63683729]
["bitfinex-derivatives","ETHF0:USTF0",1641042850141,2.00479,3714.7,3714.6,1.20802583]
["bitfinex-derivatives","ETHF0:USTF0",1641042850340,2.00479,3714.7,3714.6,1.41023283]
["bitfinex-derivatives","ETHF0:USTF0",1641042850743,2.00479,3714.7,3714.6,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042852148,2.00479,3714.7,3714.5,1.20802583]
["bitfinex-derivatives","ETHF0:USTF0",1641042852346,2.109183,3714.7,3714.6,1.20802583]
["bitfinex-derivatives","ETHF0:USTF0",1641042853546,2.00479,3714.7,3714.6,1.41023283]
["bitfinex-derivatives","ETHF0:USTF0",1641042853749,2.00479,3714.7,3714.6,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042853948,2.109183,3714.7,3714.4,1.20802583]
["bitfinex-derivatives","ETHF0:USTF0",1641042854149,2.00479,3714.7,3714.4,1.20802583]
["bitfinex-derivatives","ETHF0:USTF0",1641042854347,2.00479,3714.7,3714.5,1.20802583]
["bitfinex-derivatives","ETHF0:USTF0",1641042855448,2.00479,3714.7,3714.6,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042855649,1.21708105,3715.4,3714.6,1.824563]
["bitfinex-derivatives","ETHF0:USTF0",1641042855853,0.54529174,3715.9,3715.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641042856051,1.82548336,3716.0,3715.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641042856358,0.46870588,3716.3,3715.9,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042856652,3.04095596,3716.6,3716.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641042856853,0.99372677,3716.6,3716.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641042857053,4.56143395,3717.7,3716.5,2.84449081]
["bitfinex-derivatives","ETHF0:USTF0",1641042857254,2.28732208,3717.4,3717.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641042857455,2.28732208,3717.4,3716.5,1.34449081]
["bitfinex-derivatives","ETHF0:USTF0",1641042857456,3.04976278,3717.7,3717.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641042857656,2.94836278,3717.7,3717.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641042857855,2.94836278,3717.7,3717.0,0.80708276]
["bitfinex-derivatives","ETHF0:USTF0",1641042858056,2.94836278,3717.7,3717.6,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641042858456,6.56622395,3718.8,3717.6,5.711787]
["bitfinex-derivatives","ETHF0:USTF0",1641042858656,6.56622395,3718.8,3717.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641042859057,3.50479,3718.8,3717.6,4.58298468]
["bitfinex-derivatives","ETHF0:USTF0",1641042859258,2.00479,3718.8,3717.6,4.58298468]
["bitfinex-derivatives","ETHF0:USTF0",1641042859660,2.00479,3718.8,3717.8,0.90082541]
["bitfinex-derivatives","ETHF0:USTF0",1641042862162,2.00479,3718.8,3717.9,0.90082541]
["bitfinex-derivatives","ETHF0:USTF0",1641042862363,0.128157,3718.7,3718.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042862966,0.128157,3718.7,3718.1,1.47423009]
["bitfinex-derivatives","ETHF0:USTF0",1641042863164,2.00479,3718.8,3718.1,1.47423009]
["bitfinex-derivatives","ETHF0:USTF0",1641042864964,0.128157,3718.7,3718.1,1.47423009]
["bitfinex-derivatives","ETHF0:USTF0",1641042865465,2.23673041,3718.7,3718.1,1.47423009]
["bitfinex-derivatives","ETHF0:USTF0",1641042866264,2.00479,3718.2,3718.1,1.47423009]
["bitfinex-derivatives","ETHF0:USTF0",1641042866466,2.109183,3718.2,3718.1,1.47423009]
["bitfinex-derivatives","ETHF0:USTF0",1641042866864,2.109183,3718.2,3718.0,0.90082541]
["bitfinex-derivatives","ETHF0:USTF0",1641042866865,2.231539,3718.2,3718.0,0.90082541]
["bitfinex-derivatives","ETHF0:USTF0",1641042867065,3.731539,3718.2,3717.7,1.20144716]
["bitfinex-derivatives","ETHF0:USTF0",1641042867466,1.5,3717.9,3717.4,2.83881787]
["bitfinex-derivatives","ETHF0:USTF0",1641042867666,0.128157,3717.8,3717.4,0.76398588]
["bitfinex-derivatives","ETHF0:USTF0",1641042867867,0.128157,3717.8,3717.3,1.33042208]
["bitfinex-derivatives","ETHF0:USTF0",1641042868267,2.00479,3717.4,3717.3,1.33042208]
["bitfinex-derivatives","ETHF0:USTF0",1641042868468,2.00479,3717.4,3717.3,1.53262908]
["bitfinex-derivatives","ETHF0:USTF0",1641042868666,2.00479,3717.4,3717.3,0.330364]
["bitfinex-derivatives","ETHF0:USTF0",1641042869268,2.109183,3717.4,3717.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042869669,2.009183,3717.4,3717.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042869967,1.90479,3717.4,3717.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042870470,1.90479,3717.4,3717.3,0.330364]
["bitfinex-derivatives","ETHF0:USTF0",1641042870669,1.90479,3717.4,3717.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042870868,2.009183,3717.4,3717.3,1.50142731]
["bitfinex-derivatives","ETHF0:USTF0",1641042871672,2.009183,3717.4,3717.0,1.80217073]
["bitfinex-derivatives","ETHF0:USTF0",1641042871673,3.631539,3717.4,3717.0,1.80217073]
["bitfinex-derivatives","ETHF0:USTF0",1641042871871,2.30706362,3717.2,3716.9,1.80217073]
["bitfinex-derivatives","ETHF0:USTF0",1641042872070,0.104393,3717.1,3716.9,1.80217073]
["bitfinex-derivatives","ETHF0:USTF0",1641042872472,0.104393,3717.1,3716.3,1.80217073]
["bitfinex-derivatives","ETHF0:USTF0",1641042873270,0.104393,3717.1,3716.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042875373,0.104393,3717.1,3716.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1641042875573,0.104393,3717.1,3716.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042877374,0.104393,3717.1,3716.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641042879575,0.80706362,3717.2,3716.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641042881876,1.19459256,3717.3,3716.4,2.255303]
["bitfinex-derivatives","ETHF0:USTF0",1641042882079,1.90479,3717.4,3716.4,2.255303]
["bitfinex-derivatives","ETHF0:USTF0",1641042883882,1.90479,3717.4,3716.4,3.45236576]
["bitfinex-derivatives","ETHF0:USTF0",1641042884782,1.90479,3717.4,3716.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641042884983,1.90479,3717.4,3716.6,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1641042885383,1.90479,3717.4,3716.7,0.57308689]
["bitfinex-derivatives","ETHF0:USTF0",1641042886683,1.3440788,3720.4,3717.3,2.8440788]
["bitfinex-derivatives","ETHF0:USTF0",1641042886886,1.3440788,3720.4,3718.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641042886887,1.89752628,3719.8,3718.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641042887084,1.89752628,3719.8,3718.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042887382,2.28607906,3719.9,3718.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042887784,0.122356,3719.8,3718.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042887985,0.122356,3719.8,3718.5,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1641042888185,0.122356,3719.8,3718.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641042888387,2.00479,3719.1,3718.2,2.89937828]
["bitfinex-derivatives","ETHF0:USTF0",1641042888584,0.250513,3719.0,3718.2,2.89937828]
["bitfinex-derivatives","ETHF0:USTF0",1641042888785,0.128157,3719.0,3718.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641042888986,0.128157,3719.0,3718.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042889186,2.00479,3719.1,3718.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042890988,2.132947,3719.1,3718.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042892088,0.17174595,3719.1,3718.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042902199,1.5,3718.6,3718.1,0.89458828]
["bitfinex-derivatives","ETHF0:USTF0",1641042902401,2.00479,3718.2,3717.2,3.80696073]
["bitfinex-derivatives","ETHF0:USTF0",1641042902799,2.00479,3718.2,3717.5,0.76375333]
["bitfinex-derivatives","ETHF0:USTF0",1641042902998,3.52388076,3718.0,3717.4,1.19706276]
["bitfinex-derivatives","ETHF0:USTF0",1641042903399,1.628157,3717.9,3717.4,1.19706276]
["bitfinex-derivatives","ETHF0:USTF0",1641042903598,0.128157,3717.9,3717.4,1.19706276]
["bitfinex-derivatives","ETHF0:USTF0",1641042904098,1.04765095,3717.8,3717.4,1.19706276]
["bitfinex-derivatives","ETHF0:USTF0",1641042904298,1.04765095,3717.8,3717.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042904498,2.00479,3717.6,3716.9,1.19706276]
["bitfinex-derivatives","ETHF0:USTF0",1641042905698,2.00479,3717.6,3717.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042905898,2.00479,3717.6,3716.9,1.19706276]
["bitfinex-derivatives","ETHF0:USTF0",1641042906107,2.00479,3717.6,3717.0,0.57297625]
["bitfinex-derivatives","ETHF0:USTF0",1641042907006,0.17129623,3717.6,3716.9,1.91755565]
["bitfinex-derivatives","ETHF0:USTF0",1641042907206,0.17129623,3717.6,3716.9,0.57297625]
["bitfinex-derivatives","ETHF0:USTF0",1641042907407,0.128157,3717.5,3716.9,0.57297625]
["bitfinex-derivatives","ETHF0:USTF0",1641042907808,0.128157,3717.5,3717.1,0.57297625]
["bitfinex-derivatives","ETHF0:USTF0",1641042908610,0.128157,3717.5,3717.0,1.19706276]
["bitfinex-derivatives","ETHF0:USTF0",1641042908611,0.17129623,3717.6,3716.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641042909509,0.17129623,3717.6,3716.9,2.06841935]
["bitfinex-derivatives","ETHF0:USTF0",1641042909714,0.17129623,3717.6,3717.2,1.19706276]
["bitfinex-derivatives","ETHF0:USTF0",1641042910312,0.17129623,3717.6,3717.1,1.19706276]
["bitfinex-derivatives","ETHF0:USTF0",1641042911812,0.17129623,3717.6,3717.1,2.69254201]
["bitfinex-derivatives","ETHF0:USTF0",1641042912012,0.17129623,3717.6,3717.4,1.19706276]
["bitfinex-derivatives","ETHF0:USTF0",1641042912212,0.17129623,3717.6,3717.5,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042913115,0.27568923,3717.6,3717.5,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042913315,0.17129623,3717.6,3717.3,1.19706276]
["bitfinex-derivatives","ETHF0:USTF0",1641042913716,0.17129623,3717.6,3717.5,0.5729401]
["bitfinex-derivatives","ETHF0:USTF0",1641042913915,0.27568923,3717.6,3717.5,0.5729401]
["bitfinex-derivatives","ETHF0:USTF0",1641042914517,0.27568923,3717.6,3717.3,1.19706276]
["bitfinex-derivatives","ETHF0:USTF0",1641042914718,0.17129623,3717.6,3717.4,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042915517,0.104393,3717.5,3717.2,1.19706276]
["bitfinex-derivatives","ETHF0:USTF0",1641042915917,0.104393,3717.5,3717.3,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042916116,0.104393,3717.5,3717.2,1.19706276]
["bitfinex-derivatives","ETHF0:USTF0",1641042916517,0.128157,3717.4,3717.2,1.19706276]
["bitfinex-derivatives","ETHF0:USTF0",1641042916717,0.104393,3717.3,3717.2,1.19706276]
["bitfinex-derivatives","ETHF0:USTF0",1641042917317,0.104393,3717.3,3716.9,1.77004576]
["bitfinex-derivatives","ETHF0:USTF0",1641042918318,0.104393,3717.3,3716.9,0.572983]
["bitfinex-derivatives","ETHF0:USTF0",1641042920223,0.104393,3717.3,3716.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042920524,0.822457,3717.4,3716.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042920722,0.128157,3717.4,3716.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042921823,0.128157,3717.4,3716.9,0.57300501]
["bitfinex-derivatives","ETHF0:USTF0",1641042922723,1.54158336,3717.5,3716.9,1.47123309]
["bitfinex-derivatives","ETHF0:USTF0",1641042923523,0.128157,3717.4,3716.9,1.47123309]
["bitfinex-derivatives","ETHF0:USTF0",1641042923823,0.128157,3717.4,3716.8,2.90301808]
["bitfinex-derivatives","ETHF0:USTF0",1641042924626,0.128157,3717.4,3717.0,1.47125538]
["bitfinex-derivatives","ETHF0:USTF0",1641042924923,1.5,3717.2,3717.0,1.47125538]
["bitfinex-derivatives","ETHF0:USTF0",1641042925123,1.5,3717.2,3716.7,1.19706276]
["bitfinex-derivatives","ETHF0:USTF0",1641042925124,0.104393,3717.1,3716.7,2.09529084]
["bitfinex-derivatives","ETHF0:USTF0",1641042925324,0.104393,3717.1,3716.7,0.89822808]
["bitfinex-derivatives","ETHF0:USTF0",1641042925524,0.104393,3717.1,3716.7,1.02638508]
["bitfinex-derivatives","ETHF0:USTF0",1641042925727,0.5329,3717.2,3716.7,1.02638508]
["bitfinex-derivatives","ETHF0:USTF0",1641042925926,0.128157,3717.4,3716.7,1.02638508]
["bitfinex-derivatives","ETHF0:USTF0",1641042926225,0.128157,3717.4,3716.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042926425,1.54158336,3717.5,3716.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042926825,2.00479,3717.2,3716.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042927226,2.132947,3717.2,3716.8,1.471311]
["bitfinex-derivatives","ETHF0:USTF0",1641042927929,2.132947,3717.2,3716.7,0.89822808]
["bitfinex-derivatives","ETHF0:USTF0",1641042928829,2.00479,3716.8,3716.7,0.89822808]
["bitfinex-derivatives","ETHF0:USTF0",1641042929029,2.109183,3716.8,3716.7,0.89822808]
["bitfinex-derivatives","ETHF0:USTF0",1641042929431,2.109183,3716.8,3716.7,1.4712924]
["bitfinex-derivatives","ETHF0:USTF0",1641042930130,2.00479,3716.8,3716.7,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042930933,2.00479,3716.8,3716.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042931131,0.104393,3716.7,3716.5,0.89822808]
["bitfinex-derivatives","ETHF0:USTF0",1641042932434,0.104393,3716.7,3716.4,0.89822808]
["bitfinex-derivatives","ETHF0:USTF0",1641042932633,0.104393,3716.7,3716.4,1.47134168]
["bitfinex-derivatives","ETHF0:USTF0",1641042933134,0.104393,3716.7,3716.5,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042933335,0.104393,3716.7,3716.4,1.47134168]
["bitfinex-derivatives","ETHF0:USTF0",1641042933737,0.104393,3716.7,3716.4,0.89822808]
["bitfinex-derivatives","ETHF0:USTF0",1641042934338,0.104393,3716.7,3716.6,0.89822808]
["bitfinex-derivatives","ETHF0:USTF0",1641042936642,4.18191149,3716.7,3716.6,0.89822808]
["bitfinex-derivatives","ETHF0:USTF0",1641042937040,4.18191149,3716.7,3716.4,0.57308262]
["bitfinex-derivatives","ETHF0:USTF0",1641042937240,2.68191149,3716.7,3716.3,1.19706276]
["bitfinex-derivatives","ETHF0:USTF0",1641042937440,2.68191149,3716.7,3715.9,3.20185276]
["bitfinex-derivatives","ETHF0:USTF0",1641042938542,2.68191149,3716.7,3716.0,0.57317628]
["bitfinex-derivatives","ETHF0:USTF0",1641042938743,2.68191149,3716.7,3716.0,0.70133328]
["bitfinex-derivatives","ETHF0:USTF0",1641042939344,2.68191149,3716.7,3716.0,0.57317628]
["bitfinex-derivatives","ETHF0:USTF0",1641042941145,4.18191149,3716.7,3716.0,0.57317628]
["bitfinex-derivatives","ETHF0:USTF0",1641042943845,4.18191149,3716.7,3715.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042944045,2.01740501,3716.3,3715.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042944247,2.55820501,3716.3,3715.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042944445,0.128157,3716.2,3715.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042944645,0.104393,3716.1,3715.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042945045,0.91147745,3716.0,3715.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042946550,0.91147745,3716.0,3715.9,2.57800885]
["bitfinex-derivatives","ETHF0:USTF0",1641042947048,0.91147745,3716.0,3715.9,0.57321885]
["bitfinex-derivatives","ETHF0:USTF0",1641042947650,0.91147745,3716.0,3715.9,2.57800885]
["bitfinex-derivatives","ETHF0:USTF0",1641042948052,0.104393,3716.1,3716.0,0.92281911]
["bitfinex-derivatives","ETHF0:USTF0",1641042948252,0.104393,3716.1,3715.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042948451,0.104393,3716.1,3715.9,2.57800885]
["bitfinex-derivatives","ETHF0:USTF0",1641042948852,1.81161463,3715.9,3715.7,1.32521976]
["bitfinex-derivatives","ETHF0:USTF0",1641042949052,0.104393,3716.1,3715.8,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042949253,0.104393,3716.1,3715.7,1.32521976]
["bitfinex-derivatives","ETHF0:USTF0",1641042949556,2.109183,3716.1,3715.7,1.32521976]
["bitfinex-derivatives","ETHF0:USTF0",1641042950156,2.00479,3716.1,3715.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042950856,2.00479,3716.1,3715.7,1.32521976]
["bitfinex-derivatives","ETHF0:USTF0",1641042951456,1e-08,3716.1,3715.7,1.32521976]
["bitfinex-derivatives","ETHF0:USTF0",1641042951656,1.11654619,3716.5,3715.7,1.32521976]
["bitfinex-derivatives","ETHF0:USTF0",1641042952358,1.11654619,3716.5,3716.2,1.19706276]
["bitfinex-derivatives","ETHF0:USTF0",1641042952555,1.11654619,3716.5,3716.3,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042952955,3.35013638,3716.9,3716.3,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042953757,2.00479,3716.9,3716.3,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042954056,3.17225569,3716.8,3716.3,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042957360,3.17225569,3716.8,3716.5,0.90274203]
["bitfinex-derivatives","ETHF0:USTF0",1641042957763,3.17225569,3716.8,3716.6,0.330364]
["bitfinex-derivatives","ETHF0:USTF0",1641042957962,1.604393,3716.7,3716.5,0.90274203]
["bitfinex-derivatives","ETHF0:USTF0",1641042958363,1.604393,3716.7,3716.5,0.0954818]
["bitfinex-derivatives","ETHF0:USTF0",1641042958562,0.104393,3716.7,3716.5,0.0954818]
["bitfinex-derivatives","ETHF0:USTF0",1641042958763,0.104393,3716.7,3716.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042959764,0.104393,3716.7,3715.8,1.19706276]
["bitfinex-derivatives","ETHF0:USTF0",1641042959966,0.104393,3716.7,3715.9,1.19706276]
["bitfinex-derivatives","ETHF0:USTF0",1641042960169,0.104393,3716.7,3716.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042961065,3.17225569,3716.8,3716.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042961269,3.17225569,3716.8,3716.0,0.719857]
["bitfinex-derivatives","ETHF0:USTF0",1641042961665,3.17225569,3716.8,3716.0,2.724647]
["bitfinex-derivatives","ETHF0:USTF0",1641042961866,3.17225569,3716.8,3716.0,3.92170976]
["bitfinex-derivatives","ETHF0:USTF0",1641042962678,3.17225569,3716.8,3716.1,1.19706276]
["bitfinex-derivatives","ETHF0:USTF0",1641042966781,3.17225569,3716.8,3716.0,3.92170976]
["bitfinex-derivatives","ETHF0:USTF0",1641042967784,0.128157,3716.7,3716.0,3.92170976]
["bitfinex-derivatives","ETHF0:USTF0",1641042969285,0.128157,3716.7,3716.1,1.77026028]
["bitfinex-derivatives","ETHF0:USTF0",1641042969785,0.128157,3716.7,3716.2,1.19706276]
["bitfinex-derivatives","ETHF0:USTF0",1641042972091,0.128157,3716.7,3716.1,0.57319752]
["bitfinex-derivatives","ETHF0:USTF0",1641042972892,0.128157,3716.7,3716.1,1.77026028]
["bitfinex-derivatives","ETHF0:USTF0",1641042972893,0.80804025,3716.6,3716.1,1.77026028]
["bitfinex-derivatives","ETHF0:USTF0",1641042975191,0.80804025,3716.6,3716.2,1.19706276]
["bitfinex-derivatives","ETHF0:USTF0",1641042975792,1.91144725,3716.5,3716.2,1.19706276]
["bitfinex-derivatives","ETHF0:USTF0",1641042975992,0.1414052,3716.1,3715.9,1.49547925]
["bitfinex-derivatives","ETHF0:USTF0",1641042976193,1.05345891,3716.0,3715.9,1.49547925]
["bitfinex-derivatives","ETHF0:USTF0",1641042976793,1.15785191,3716.0,3715.9,1.49547925]
["bitfinex-derivatives","ETHF0:USTF0",1641042976994,1.15785191,3716.0,3715.7,1.49547925]
["bitfinex-derivatives","ETHF0:USTF0",1641042977194,1.28600891,3716.0,3715.7,1.49547925]
["bitfinex-derivatives","ETHF0:USTF0",1641042977793,1.28600891,3716.0,3715.4,1.80217073]
["bitfinex-derivatives","ETHF0:USTF0",1641042977794,1.28600891,3716.0,3715.4,1.49547925]
["bitfinex-derivatives","ETHF0:USTF0",1641042977996,2.00479,3715.7,3715.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042978194,2.00479,3715.7,3715.6,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042979494,2.00479,3715.7,3715.6,1.69768625]
["bitfinex-derivatives","ETHF0:USTF0",1641042979696,2.00479,3716.3,3715.6,1.69768625]
["bitfinex-derivatives","ETHF0:USTF0",1641042979894,2.00479,3716.3,3715.6,3.70247625]
["bitfinex-derivatives","ETHF0:USTF0",1641042980096,2.00479,3716.3,3715.6,2.977197]
["bitfinex-derivatives","ETHF0:USTF0",1641042980598,2.00479,3716.9,3715.6,4.477197]
["bitfinex-derivatives","ETHF0:USTF0",1641042980798,2.00479,3716.9,3716.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641042980996,2.00479,3716.9,3716.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641042981199,2.132947,3716.9,3715.9,1.50639603]
["bitfinex-derivatives","ETHF0:USTF0",1641042981796,2.132947,3716.9,3716.2,1.50639603]
["bitfinex-derivatives","ETHF0:USTF0",1641042982799,2.132947,3716.9,3716.0,1.50639603]
["bitfinex-derivatives","ETHF0:USTF0",1641042982999,2.132947,3716.9,3716.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042983200,2.00479,3716.9,3716.1,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641042983398,2.00479,3716.9,3716.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641042983599,2.00479,3716.9,3716.3,1.50639603]
["bitfinex-derivatives","ETHF0:USTF0",1641042983997,2.00479,3716.9,3716.3,3.51118603]
["bitfinex-derivatives","ETHF0:USTF0",1641042984598,28.5305,3717.4,3716.4,1.50639603]
["bitfinex-derivatives","ETHF0:USTF0",1641042984799,1.05390193,3717.5,3716.4,1.50639603]
["bitfinex-derivatives","ETHF0:USTF0",1641042985000,1.05390193,3717.5,3716.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641042985299,0.91716796,3717.4,3716.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641042985499,0.91716796,3717.4,3716.4,1.50639603]
["bitfinex-derivatives","ETHF0:USTF0",1641042985901,1.5,3717.3,3716.7,1.50639603]
["bitfinex-derivatives","ETHF0:USTF0",1641042986101,1.5,3716.8,3716.7,1.50639603]
["bitfinex-derivatives","ETHF0:USTF0",1641042986304,2.94975567,3716.8,3716.7,1.50639603]
["bitfinex-derivatives","ETHF0:USTF0",1641042986500,0.104393,3716.8,3716.7,1.50639603]
["bitfinex-derivatives","ETHF0:USTF0",1641042986701,0.104393,3716.8,3716.5,1.80217073]
["bitfinex-derivatives","ETHF0:USTF0",1641042986902,1.10813116,3716.8,3716.5,1.20613164]
["bitfinex-derivatives","ETHF0:USTF0",1641042987602,0.91722137,3716.7,3716.5,1.20613164]
["bitfinex-derivatives","ETHF0:USTF0",1641042987801,0.91722137,3716.7,3716.4,1.20613164]
["bitfinex-derivatives","ETHF0:USTF0",1641042988101,3.00852816,3716.8,3716.5,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042988303,3.00852816,3716.8,3716.4,1.20613164]
["bitfinex-derivatives","ETHF0:USTF0",1641042989103,3.00852816,3716.8,3716.6,1.20613164]
["bitfinex-derivatives","ETHF0:USTF0",1641042989302,0.104393,3716.7,3716.6,1.20613164]
["bitfinex-derivatives","ETHF0:USTF0",1641042989503,1.02172062,3716.7,3716.6,1.20613164]
["bitfinex-derivatives","ETHF0:USTF0",1641042989804,1.02172062,3716.7,3716.4,1.20613164]
["bitfinex-derivatives","ETHF0:USTF0",1641042990404,0.104393,3716.7,3716.4,1.20613164]
["bitfinex-derivatives","ETHF0:USTF0",1641042991607,0.9173352,3716.6,3716.4,1.20613164]
["bitfinex-derivatives","ETHF0:USTF0",1641042991806,0.9173352,3716.6,3716.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641042991807,0.9173352,3716.6,3716.5,1.20613164]
["bitfinex-derivatives","ETHF0:USTF0",1641042992007,0.104393,3716.7,3716.5,1.20613164]
["bitfinex-derivatives","ETHF0:USTF0",1641042994312,3.00852816,3716.8,3716.6,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042994514,2.00479,3716.8,3716.6,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042995113,2.00479,3716.8,3716.6,1.40833864]
["bitfinex-derivatives","ETHF0:USTF0",1641042996018,0.8071339,3716.9,3716.6,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042996515,0.104393,3716.8,3716.6,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042996715,0.8071339,3716.9,3716.5,1.50639603]
["bitfinex-derivatives","ETHF0:USTF0",1641042997116,0.8071339,3716.9,3716.7,2.07952778]
["bitfinex-derivatives","ETHF0:USTF0",1641042997914,0.8071339,3716.9,3716.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641042999117,0.8071339,3716.9,3716.6,1.50948458]
["bitfinex-derivatives","ETHF0:USTF0",1641042999317,0.8071339,3716.9,3716.7,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641042999718,2.00479,3717.2,3716.7,1.71169158]
["bitfinex-derivatives","ETHF0:USTF0",1641042999918,2.00479,3717.2,3716.7,2.52249158]
["bitfinex-derivatives","ETHF0:USTF0",1641043000318,0.91724067,3717.1,3716.7,2.52249158]
["bitfinex-derivatives","ETHF0:USTF0",1641043000518,2.00479,3717.2,3717.0,1.20731796]
["bitfinex-derivatives","ETHF0:USTF0",1641043001721,2.109183,3717.2,3717.0,1.40952496]
["bitfinex-derivatives","ETHF0:USTF0",1641043001919,2.00479,3717.2,3717.0,1.40952496]
["bitfinex-derivatives","ETHF0:USTF0",1641043002121,2.00479,3717.2,3717.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641043002519,2.00479,3717.8,3717.1,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641043002721,2.00479,3717.8,3717.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641043004319,2.00479,3717.8,3717.7,1.50948458]
["bitfinex-derivatives","ETHF0:USTF0",1641043004519,2.00479,3717.8,3717.7,1.71169158]
["bitfinex-derivatives","ETHF0:USTF0",1641043005320,2.00479,3718.4,3717.7,1.71169158]
["bitfinex-derivatives","ETHF0:USTF0",1641043005521,2.00479,3718.4,3717.7,2.28483346]
["bitfinex-derivatives","ETHF0:USTF0",1641043005720,2.132947,3718.4,3717.7,2.28483346]
["bitfinex-derivatives","ETHF0:USTF0",1641043006123,0.91700634,3718.3,3717.7,2.28483346]
["bitfinex-derivatives","ETHF0:USTF0",1641043006322,0.91700634,3718.3,3717.7,5.11922346]
["bitfinex-derivatives","ETHF0:USTF0",1641043006620,0.91700634,3718.3,3718.0,1.20553493]
["bitfinex-derivatives","ETHF0:USTF0",1641043006820,0.91700634,3718.3,3718.1,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641043007023,2.00479,3718.4,3718.1,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641043008324,2.00479,3718.4,3718.2,0.57314188]
["bitfinex-derivatives","ETHF0:USTF0",1641043009525,2.00479,3718.4,3718.1,0.57314188]
["bitfinex-derivatives","ETHF0:USTF0",1641043009729,0.104393,3718.3,3718.1,0.57314188]
["bitfinex-derivatives","ETHF0:USTF0",1641043009926,0.104393,3718.3,3718.2,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641043010126,2.00479,3718.4,3718.2,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641043010329,1.07588487,3718.5,3718.2,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641043010526,2.19578861,3718.9,3718.2,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641043010527,0.19099861,3718.9,3718.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641043010726,0.19099861,3718.9,3718.1,0.57314188]
["bitfinex-derivatives","ETHF0:USTF0",1641043010727,0.19099861,3718.9,3718.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641043010928,0.19099861,3718.9,3718.1,0.57314188]
["bitfinex-derivatives","ETHF0:USTF0",1641043011128,0.8066431,3719.2,3718.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641043011331,0.19099861,3719.5,3718.7,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641043011532,0.19099861,3719.5,3718.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641043011829,2.29071972,3719.8,3718.8,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641043012028,2.29071972,3719.8,3718.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641043012230,2.29071972,3719.8,3719.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043012828,3.05429296,3720.0,3719.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043013028,2.00479,3720.1,3719.2,2.61339]
["bitfinex-derivatives","ETHF0:USTF0",1641043013631,0.91671327,3720.0,3719.2,2.61339]
["bitfinex-derivatives","ETHF0:USTF0",1641043014028,0.91671327,3720.0,3719.3,0.57314188]
["bitfinex-derivatives","ETHF0:USTF0",1641043014229,0.91671327,3720.0,3719.3,1.77675927]
["bitfinex-derivatives","ETHF0:USTF0",1641043014628,2.00479,3720.1,3719.3,1.77675927]
["bitfinex-derivatives","ETHF0:USTF0",1641043015230,2.00479,3720.1,3719.6,1.20361739]
["bitfinex-derivatives","ETHF0:USTF0",1641043015430,58.6663,3720.8,3719.7,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641043015629,3.45622042,3720.9,3719.7,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641043016030,1.1655007,3720.9,3719.7,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641043016229,1.1655007,3720.9,3720.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043016432,1.2936577,3720.9,3720.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043017035,1.1655007,3720.9,3720.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043017235,2.00479,3721.0,3720.2,2.73869]
["bitfinex-derivatives","ETHF0:USTF0",1641043017833,2.00479,3721.4,3720.2,2.73869]
["bitfinex-derivatives","ETHF0:USTF0",1641043018236,2.00479,3721.4,3720.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043018436,0.128157,3721.3,3720.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043019042,1.5,3720.9,3720.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043019339,0.226749,3720.8,3720.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043020143,1.03303017,3720.8,3720.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043020442,1.5,3720.3,3719.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043020643,0.128157,3720.2,3719.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043020840,0.128157,3720.2,3719.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641043022443,1.02435686,3720.4,3719.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641043023440,0.128157,3720.3,3719.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641043026542,0.89330532,3720.1,3719.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043027343,1.25316655,3720.3,3719.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641043028343,1.25316655,3720.3,3719.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043028544,2.05956083,3720.3,3719.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043029345,1.5,3719.9,3718.9,29.3712]
["bitfinex-derivatives","ETHF0:USTF0",1641043029546,1.5,3719.9,3718.0,1.50948458]
["bitfinex-derivatives","ETHF0:USTF0",1641043029945,1.5,3719.9,3718.0,0.89138169]
["bitfinex-derivatives","ETHF0:USTF0",1641043030143,1.5,3719.9,3718.1,31.5028]
["bitfinex-derivatives","ETHF0:USTF0",1641043030346,2.00479,3719.6,3718.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043030545,2.00479,3719.6,3718.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641043031347,0.84395238,3719.5,3718.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641043032948,2.00479,3719.6,3718.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641043033349,0.92882276,3720.0,3718.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641043033549,0.122356,3720.1,3718.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641043034150,0.80650122,3719.8,3718.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641043034351,0.128157,3719.7,3719.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043034653,0.23255,3719.7,3719.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043034851,1.30947163,3719.6,3719.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043038456,1.30947163,3719.6,3719.5,2.206997]
["bitfinex-derivatives","ETHF0:USTF0",1641043038656,1.30947163,3719.6,3719.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043045460,1.30947163,3719.6,3719.5,2.206997]
["bitfinex-derivatives","ETHF0:USTF0",1641043045860,1.41386463,3719.6,3719.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043050567,1.30947163,3719.6,3719.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043050868,1.41386463,3719.6,3719.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043051067,0.96763499,3720.5,3719.5,2.206997]
["bitfinex-derivatives","ETHF0:USTF0",1641043052069,0.84862383,3720.4,3719.5,2.206997]
["bitfinex-derivatives","ETHF0:USTF0",1641043052269,0.128157,3720.3,3719.5,2.206997]
["bitfinex-derivatives","ETHF0:USTF0",1641043052873,0.96763499,3720.5,3719.5,3.706997]
["bitfinex-derivatives","ETHF0:USTF0",1641043053072,2.00479,3720.7,3719.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641043053572,2.00479,3720.7,3719.6,0.687856]
["bitfinex-derivatives","ETHF0:USTF0",1641043054171,1.5,3720.5,3719.6,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1641043054372,2.00479,3720.7,3719.6,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1641043054373,0.80643708,3720.1,3719.6,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1641043054671,0.80643708,3720.1,3719.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043054871,0.80643708,3720.1,3719.6,0.89138169]
["bitfinex-derivatives","ETHF0:USTF0",1641043056073,0.80643708,3720.1,3719.8,0.89138169]
["bitfinex-derivatives","ETHF0:USTF0",1641043056273,0.104393,3720.0,3719.8,0.89138169]
["bitfinex-derivatives","ETHF0:USTF0",1641043057374,0.104393,3720.0,3719.9,0.89138169]
["bitfinex-derivatives","ETHF0:USTF0",1641043061077,0.80643708,3720.1,3719.9,1.09358869]
["bitfinex-derivatives","ETHF0:USTF0",1641043061276,0.104393,3720.0,3719.9,0.89138169]
["bitfinex-derivatives","ETHF0:USTF0",1641043061477,0.80643708,3720.1,3719.9,0.89138169]
["bitfinex-derivatives","ETHF0:USTF0",1641043062077,0.104393,3720.0,3719.9,0.89138169]
["bitfinex-derivatives","ETHF0:USTF0",1641043063378,0.80643708,3720.1,3719.9,1.09358869]
["bitfinex-derivatives","ETHF0:USTF0",1641043063578,0.91083008,3720.1,3719.9,1.09358869]
["bitfinex-derivatives","ETHF0:USTF0",1641043063779,0.91083008,3720.1,3719.9,0.89138169]
["bitfinex-derivatives","ETHF0:USTF0",1641043064078,0.80643708,3720.1,3719.9,0.89138169]
["bitfinex-derivatives","ETHF0:USTF0",1641043064479,0.104393,3720.0,3719.9,0.89138169]
["bitfinex-derivatives","ETHF0:USTF0",1641043064681,2.81122708,3720.1,3719.9,0.89138169]
["bitfinex-derivatives","ETHF0:USTF0",1641043064880,2.00479,3720.1,3719.9,0.89138169]
["bitfinex-derivatives","ETHF0:USTF0",1641043065282,0.104393,3720.0,3719.9,0.89138169]
["bitfinex-derivatives","ETHF0:USTF0",1641043066183,2.00479,3720.1,3719.9,0.89138169]
["bitfinex-derivatives","ETHF0:USTF0",1641043066383,2.109183,3720.1,3719.9,0.89138169]
["bitfinex-derivatives","ETHF0:USTF0",1641043067085,2.00479,3720.1,3719.9,1.09358869]
["bitfinex-derivatives","ETHF0:USTF0",1641043067489,2.00479,3720.1,3719.9,0.89138169]
["bitfinex-derivatives","ETHF0:USTF0",1641043067490,0.104393,3720.0,3719.9,0.89138169]
["bitfinex-derivatives","ETHF0:USTF0",1641043067692,2.30020065,3720.2,3719.9,0.89138169]
["bitfinex-derivatives","ETHF0:USTF0",1641043068190,2.30020065,3720.2,3720.0,1.09358869]
["bitfinex-derivatives","ETHF0:USTF0",1641043068390,0.104393,3720.1,3720.0,0.89138169]
["bitfinex-derivatives","ETHF0:USTF0",1641043068591,1.02093183,3720.1,3720.0,0.89138169]
["bitfinex-derivatives","ETHF0:USTF0",1641043068791,1.02093183,3720.1,3720.0,0.57269038]
["bitfinex-derivatives","ETHF0:USTF0",1641043069493,1.02093183,3720.1,3719.8,0.57269038]
["bitfinex-derivatives","ETHF0:USTF0",1641043070095,0.91653883,3720.0,3719.8,0.57269038]
["bitfinex-derivatives","ETHF0:USTF0",1641043070295,0.91653883,3720.0,3719.7,0.57269038]
["bitfinex-derivatives","ETHF0:USTF0",1641043070497,0.91653883,3720.0,3719.8,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641043070698,0.91653883,3720.0,3719.7,0.70084738]
["bitfinex-derivatives","ETHF0:USTF0",1641043070996,0.91653883,3720.0,3719.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641043071198,0.91653883,3720.1,3719.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641043071596,1.06392596,3720.2,3719.6,1.77630777]
["bitfinex-derivatives","ETHF0:USTF0",1641043071797,6.43999628,3720.2,3719.6,1.77630777]
["bitfinex-derivatives","ETHF0:USTF0",1641043071997,6.43999628,3720.2,3719.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043071998,0.91655746,3720.1,3719.8,1.77630777]
["bitfinex-derivatives","ETHF0:USTF0",1641043072197,0.104393,3720.0,3719.8,1.77630777]
["bitfinex-derivatives","ETHF0:USTF0",1641043073002,0.104393,3720.0,3719.8,1.20361739]
["bitfinex-derivatives","ETHF0:USTF0",1641043073199,0.104393,3720.0,3719.8,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641043073500,6.43999628,3720.2,3719.8,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641043073701,6.43999628,3720.2,3719.9,0.57269038]
["bitfinex-derivatives","ETHF0:USTF0",1641043074102,0.91654282,3720.1,3720.0,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641043074300,0.91654282,3720.1,3719.9,0.57269038]
["bitfinex-derivatives","ETHF0:USTF0",1641043075101,0.91654282,3720.1,3720.0,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641043075503,0.91654282,3720.1,3720.0,0.77489738]
["bitfinex-derivatives","ETHF0:USTF0",1641043077904,0.91654282,3720.1,3720.0,0.57269038]
["bitfinex-derivatives","ETHF0:USTF0",1641043078107,0.91654282,3720.1,3720.0,0.77489738]
["bitfinex-derivatives","ETHF0:USTF0",1641043078306,1.02093582,3720.1,3720.0,0.57269038]
["bitfinex-derivatives","ETHF0:USTF0",1641043078507,0.91654282,3720.1,3720.0,0.57269038]
["bitfinex-derivatives","ETHF0:USTF0",1641043078906,0.91654282,3720.1,3720.0,0.77489738]
["bitfinex-derivatives","ETHF0:USTF0",1641043079418,0.91654282,3720.1,3720.0,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641043080611,0.91654282,3720.1,3720.0,0.77486399]
["bitfinex-derivatives","ETHF0:USTF0",1641043081408,0.91654282,3720.1,3720.0,0.57265699]
["bitfinex-derivatives","ETHF0:USTF0",1641043081609,1.02093582,3720.1,3720.0,0.57265699]
["bitfinex-derivatives","ETHF0:USTF0",1641043082009,0.91654282,3720.1,3720.0,0.77486399]
["bitfinex-derivatives","ETHF0:USTF0",1641043082311,0.91654282,3720.1,3719.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043082509,1.02093582,3720.1,3719.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043082710,0.91654282,3720.0,3719.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043083113,0.91654282,3720.0,3719.9,2.206997]
["bitfinex-derivatives","ETHF0:USTF0",1641043083412,0.91654282,3720.0,3719.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043083812,0.91654282,3720.1,3719.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043084210,1.06392596,3720.2,3720.0,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641043084613,0.104393,3720.1,3719.9,2.9067734]
["bitfinex-derivatives","ETHF0:USTF0",1641043084812,0.104393,3720.1,3720.0,0.9019834]
["bitfinex-derivatives","ETHF0:USTF0",1641043085913,0.104393,3720.1,3720.0,1.47465973]
["bitfinex-derivatives","ETHF0:USTF0",1641043086614,5.48060804,3720.1,3719.9,2.9067734]
["bitfinex-derivatives","ETHF0:USTF0",1641043087014,2.47009683,3719.7,3719.6,1.20361739]
["bitfinex-derivatives","ETHF0:USTF0",1641043087414,1.06392596,3720.2,3719.6,1.20361739]
["bitfinex-derivatives","ETHF0:USTF0",1641043088417,1.06392596,3720.2,3719.6,0.57269218]
["bitfinex-derivatives","ETHF0:USTF0",1641043089017,3.06871596,3720.2,3719.6,1.77630957]
["bitfinex-derivatives","ETHF0:USTF0",1641043091022,3.06871596,3720.2,3719.7,1.20361739]
["bitfinex-derivatives","ETHF0:USTF0",1641043091423,2.00479,3720.2,3719.7,1.33177439]
["bitfinex-derivatives","ETHF0:USTF0",1641043092225,2.00479,3720.2,3719.7,1.20361739]
["bitfinex-derivatives","ETHF0:USTF0",1641043093227,2.00479,3720.2,3719.8,0.57269218]
["bitfinex-derivatives","ETHF0:USTF0",1641043094028,2.00479,3720.2,3719.9,1.20361739]
["bitfinex-derivatives","ETHF0:USTF0",1641043094230,0.104393,3720.1,3719.9,1.20361739]
["bitfinex-derivatives","ETHF0:USTF0",1641043096232,0.104393,3720.1,3719.7,1.77630957]
["bitfinex-derivatives","ETHF0:USTF0",1641043096432,2.00479,3720.2,3719.7,1.77630957]
["bitfinex-derivatives","ETHF0:USTF0",1641043097334,2.00479,3720.2,3719.9,1.20361739]
["bitfinex-derivatives","ETHF0:USTF0",1641043097533,2.00479,3720.2,3720.0,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641043097835,2.00479,3720.2,3719.9,1.20361739]
["bitfinex-derivatives","ETHF0:USTF0",1641043098135,2.00479,3720.2,3719.9,1.50948458]
["bitfinex-derivatives","ETHF0:USTF0",1641043098735,2.00479,3720.2,3720.0,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641043098938,0.104393,3720.1,3720.0,0.57269218]
["bitfinex-derivatives","ETHF0:USTF0",1641043099137,2.00479,3720.2,3720.0,0.57269218]
["bitfinex-derivatives","ETHF0:USTF0",1641043099937,0.104393,3720.1,3720.0,0.57269218]
["bitfinex-derivatives","ETHF0:USTF0",1641043100339,2.00479,3720.2,3720.0,0.57269218]
["bitfinex-derivatives","ETHF0:USTF0",1641043100840,2.109183,3720.2,3720.0,0.57269218]
["bitfinex-derivatives","ETHF0:USTF0",1641043102050,0.91648801,3720.1,3720.0,0.57269218]
["bitfinex-derivatives","ETHF0:USTF0",1641043102952,0.91648801,3720.1,3720.0,1.77622586]
["bitfinex-derivatives","ETHF0:USTF0",1641043103554,0.91648801,3720.1,3720.0,1.97843286]
["bitfinex-derivatives","ETHF0:USTF0",1641043103753,0.91648801,3720.1,3720.0,1.77622586]
["bitfinex-derivatives","ETHF0:USTF0",1641043103955,0.91648801,3720.1,3719.9,1.77622586]
["bitfinex-derivatives","ETHF0:USTF0",1641043104153,0.104393,3720.0,3719.9,1.77622586]
["bitfinex-derivatives","ETHF0:USTF0",1641043104453,1.02088101,3720.0,3719.9,1.20353368]
["bitfinex-derivatives","ETHF0:USTF0",1641043105759,0.91648801,3720.0,3719.9,1.20353368]
["bitfinex-derivatives","ETHF0:USTF0",1641043106159,1.02088101,3720.0,3719.9,1.20353368]
["bitfinex-derivatives","ETHF0:USTF0",1641043106359,0.104393,3720.0,3719.9,1.20353368]
["bitfinex-derivatives","ETHF0:USTF0",1641043106558,0.91648801,3720.0,3719.9,1.20353368]
["bitfinex-derivatives","ETHF0:USTF0",1641043106959,1.02088101,3720.0,3719.9,1.20353368]
["bitfinex-derivatives","ETHF0:USTF0",1641043109867,2.52088101,3720.0,3719.3,1.8113815]
["bitfinex-derivatives","ETHF0:USTF0",1641043110169,2.32541022,3719.6,3717.6,4.52845374]
["bitfinex-derivatives","ETHF0:USTF0",1641043110370,0.250513,3719.5,3717.7,28.965]
["bitfinex-derivatives","ETHF0:USTF0",1641043110667,0.250513,3719.5,3719.1,0.03712774]
["bitfinex-derivatives","ETHF0:USTF0",1641043110668,1.5,3719.3,3719.1,0.03712774]
["bitfinex-derivatives","ETHF0:USTF0",1641043110868,0.104393,3719.2,3718.6,3.01896916]
["bitfinex-derivatives","ETHF0:USTF0",1641043111076,1.02088101,3719.2,3718.6,3.01896916]
["bitfinex-derivatives","ETHF0:USTF0",1641043111871,2.09811319,3719.1,3718.6,3.01896916]
["bitfinex-derivatives","ETHF0:USTF0",1641043112071,2.09811319,3719.1,3718.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043112472,0.91648801,3719.0,3718.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043112874,0.91648801,3719.0,3718.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043113276,2.00479,3718.6,3718.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043113676,0.128157,3718.5,3718.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043115180,0.128157,3718.5,3717.7,31.98396916]
["bitfinex-derivatives","ETHF0:USTF0",1641043115379,0.844657,3718.5,3717.7,3.01896916]
["bitfinex-derivatives","ETHF0:USTF0",1641043116382,0.844657,3718.5,3717.6,5.70896916]
["bitfinex-derivatives","ETHF0:USTF0",1641043116583,0.844657,3718.5,3717.6,3.01896916]
["bitfinex-derivatives","ETHF0:USTF0",1641043116981,0.844657,3718.5,3717.5,7.20787579]
["bitfinex-derivatives","ETHF0:USTF0",1641043117381,0.844657,3718.5,3717.5,5.86354042]
["bitfinex-derivatives","ETHF0:USTF0",1641043117882,0.844657,3718.5,3717.5,2.84457126]
["bitfinex-derivatives","ETHF0:USTF0",1641043118682,1.66246155,3718.5,3717.5,2.84457126]
["bitfinex-derivatives","ETHF0:USTF0",1641043118883,1.66246155,3718.5,3717.7,2.26017498]
["bitfinex-derivatives","ETHF0:USTF0",1641043119483,1.66246155,3718.5,3718.2,1.5068419]
["bitfinex-derivatives","ETHF0:USTF0",1641043119682,0.104393,3718.4,3718.2,0.64505225]
["bitfinex-derivatives","ETHF0:USTF0",1641043121087,0.104393,3718.4,3717.9,1.80821028]
["bitfinex-derivatives","ETHF0:USTF0",1641043121288,0.104393,3718.4,3717.8,1.80821028]
["bitfinex-derivatives","ETHF0:USTF0",1641043121988,0.104393,3718.4,3717.6,2.26017498]
["bitfinex-derivatives","ETHF0:USTF0",1641043121989,0.104393,3718.4,3717.9,1.80821028]
["bitfinex-derivatives","ETHF0:USTF0",1641043122389,0.844657,3718.5,3717.9,1.93636728]
["bitfinex-derivatives","ETHF0:USTF0",1641043122588,0.844657,3718.5,3717.9,1.80821028]
["bitfinex-derivatives","ETHF0:USTF0",1641043123390,0.844657,3718.5,3717.6,2.26017498]
["bitfinex-derivatives","ETHF0:USTF0",1641043123391,0.844657,3718.5,3718.0,1.20084033]
["bitfinex-derivatives","ETHF0:USTF0",1641043124291,0.844657,3718.5,3717.9,1.20084033]
["bitfinex-derivatives","ETHF0:USTF0",1641043125191,2.00479,3718.2,3717.9,1.20084033]
["bitfinex-derivatives","ETHF0:USTF0",1641043125390,2.00479,3718.2,3718.0,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641043125592,2.00479,3718.2,3718.0,1.40304733]
["bitfinex-derivatives","ETHF0:USTF0",1641043126591,1.48459938,3719.0,3718.0,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641043126793,1.34443839,3719.4,3718.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641043127193,1.34443839,3719.4,3717.9,1.20084033]
["bitfinex-derivatives","ETHF0:USTF0",1641043127392,2.00479,3719.3,3718.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043127595,0.128157,3719.2,3718.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043127793,0.128157,3719.2,3718.5,2.90487784]
["bitfinex-derivatives","ETHF0:USTF0",1641043130295,0.128157,3719.2,3718.5,3.03303484]
["bitfinex-derivatives","ETHF0:USTF0",1641043132095,0.128157,3719.2,3718.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641043132294,2.00479,3719.3,3718.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641043132898,0.128157,3719.2,3718.6,1.47284602]
["bitfinex-derivatives","ETHF0:USTF0",1641043133899,0.93479553,3719.2,3718.6,1.47284602]
["bitfinex-derivatives","ETHF0:USTF0",1641043134502,0.93479553,3719.2,3718.6,0.90008784]
["bitfinex-derivatives","ETHF0:USTF0",1641043134699,0.93479553,3719.2,3718.5,2.90487784]
["bitfinex-derivatives","ETHF0:USTF0",1641043135306,0.128157,3719.2,3718.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641043135505,0.128157,3719.2,3718.6,1.60099981]
["bitfinex-derivatives","ETHF0:USTF0",1641043136305,0.128157,3719.2,3718.7,1.47284281]
["bitfinex-derivatives","ETHF0:USTF0",1641043137110,0.93480302,3719.2,3718.7,1.47284281]
["bitfinex-derivatives","ETHF0:USTF0",1641043137707,0.93480302,3719.2,3718.6,1.47284281]
["bitfinex-derivatives","ETHF0:USTF0",1641043139009,0.93480302,3719.2,3718.6,0.90008784]
["bitfinex-derivatives","ETHF0:USTF0",1641043139207,0.93480302,3719.2,3718.5,3.03303484]
["bitfinex-derivatives","ETHF0:USTF0",1641043142512,0.93480302,3719.2,3718.5,2.90487784]
["bitfinex-derivatives","ETHF0:USTF0",1641043142912,0.93480302,3719.2,3718.5,3.03303484]
["bitfinex-derivatives","ETHF0:USTF0",1641043143912,1.32107142,3719.0,3718.5,2.90487784]
["bitfinex-derivatives","ETHF0:USTF0",1641043145819,1.32107142,3719.0,3718.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641043147316,1.32107142,3719.0,3718.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043147816,1.32107142,3719.0,3718.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043148017,1.42546442,3719.0,3718.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043148416,1.32107142,3719.0,3718.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043148817,1.42546442,3719.0,3718.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043153423,0.104393,3719.0,3718.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043154522,0.104393,3719.0,3718.9,2.206997]
["bitfinex-derivatives","ETHF0:USTF0",1641043154723,0.128157,3719.2,3718.9,2.206997]
["bitfinex-derivatives","ETHF0:USTF0",1641043154923,0.128157,3719.2,3718.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043155226,0.104393,3719.1,3718.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043157023,0.104393,3719.0,3718.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043157223,0.128157,3719.2,3718.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043157825,0.128157,3719.2,3719.0,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641043158024,0.128157,3719.2,3718.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043158224,1.00715575,3719.5,3718.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043158425,1.34433537,3719.7,3718.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043158625,0.128157,3719.6,3718.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043158826,0.128157,3719.6,3719.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641043159327,0.122356,3720.0,3719.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641043159527,30.98144024,3720.1,3719.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641043159728,30.98144024,3720.1,3719.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641043159929,1.04894024,3720.1,3719.7,4.82938]
["bitfinex-derivatives","ETHF0:USTF0",1641043160831,1.04894024,3720.1,3719.7,4.957537]
["bitfinex-derivatives","ETHF0:USTF0",1641043162533,1.04894024,3720.1,3719.7,4.82938]
["bitfinex-derivatives","ETHF0:USTF0",1641043162938,0.9165404,3720.0,3719.7,4.82938]
["bitfinex-derivatives","ETHF0:USTF0",1641043163133,0.104393,3719.9,3719.7,5.72946784]
["bitfinex-derivatives","ETHF0:USTF0",1641043164137,0.104393,3719.9,3719.7,4.82938]
["bitfinex-derivatives","ETHF0:USTF0",1641043164538,0.104393,3719.9,3719.7,4.02284655]
["bitfinex-derivatives","ETHF0:USTF0",1641043164836,2.41664053,3719.8,3719.7,4.02284655]
["bitfinex-derivatives","ETHF0:USTF0",1641043165637,0.91664053,3719.8,3719.7,4.02284655]
["bitfinex-derivatives","ETHF0:USTF0",1641043166538,0.91664053,3719.8,3719.7,4.22505355]
["bitfinex-derivatives","ETHF0:USTF0",1641043167140,0.91664053,3720.0,3719.7,4.22505355]
["bitfinex-derivatives","ETHF0:USTF0",1641043167340,0.91664053,3719.8,3719.7,4.02284655]
["bitfinex-derivatives","ETHF0:USTF0",1641043167539,0.91664053,3719.8,3719.7,4.22505355]
["bitfinex-derivatives","ETHF0:USTF0",1641043167739,0.91664053,3719.8,3719.7,4.02284655]
["bitfinex-derivatives","ETHF0:USTF0",1641043168843,0.91664053,3719.8,3719.7,4.22505355]
["bitfinex-derivatives","ETHF0:USTF0",1641043169042,1.02103353,3719.8,3719.7,4.02284655]
["bitfinex-derivatives","ETHF0:USTF0",1641043169443,0.104393,3719.8,3719.7,4.02284655]
["bitfinex-derivatives","ETHF0:USTF0",1641043169646,0.91664053,3720.0,3719.7,4.02284655]
["bitfinex-derivatives","ETHF0:USTF0",1641043169945,0.91664053,3719.8,3719.7,4.02284655]
["bitfinex-derivatives","ETHF0:USTF0",1641043170144,1.02103353,3719.9,3719.7,4.02284655]
["bitfinex-derivatives","ETHF0:USTF0",1641043170748,0.91664053,3719.8,3719.7,4.02284655]
["bitfinex-derivatives","ETHF0:USTF0",1641043171148,2.41664053,3719.8,3719.7,3.21631861]
["bitfinex-derivatives","ETHF0:USTF0",1641043171348,0.91664053,3719.8,3719.7,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1641043171550,0.91664053,3719.8,3719.4,0.90008784]
["bitfinex-derivatives","ETHF0:USTF0",1641043172048,0.91664053,3719.8,3719.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043172248,0.104393,3719.7,3719.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043172648,0.104393,3719.7,3719.3,0.90008784]
["bitfinex-derivatives","ETHF0:USTF0",1641043172849,0.91664053,3719.6,3719.3,0.90008784]
["bitfinex-derivatives","ETHF0:USTF0",1641043173449,0.91664053,3719.9,3719.3,0.90008784]
["bitfinex-derivatives","ETHF0:USTF0",1641043173651,0.91664053,3719.5,3719.3,0.90008784]
["bitfinex-derivatives","ETHF0:USTF0",1641043173849,0.104393,3719.5,3719.3,0.90008784]
["bitfinex-derivatives","ETHF0:USTF0",1641043174050,0.128157,3719.4,3719.3,0.90008784]
["bitfinex-derivatives","ETHF0:USTF0",1641043174450,0.128157,3719.4,3719.3,1.10229484]
["bitfinex-derivatives","ETHF0:USTF0",1641043174650,1.04481179,3719.4,3719.3,0.90008784]
["bitfinex-derivatives","ETHF0:USTF0",1641043175652,1.04481179,3719.4,3719.3,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641043175854,1.04481179,3719.4,3719.1,2.90487784]
["bitfinex-derivatives","ETHF0:USTF0",1641043176255,0.128157,3719.4,3719.1,2.90487784]
["bitfinex-derivatives","ETHF0:USTF0",1641043176757,0.93474374,3719.4,3719.2,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641043176959,1.03913674,3719.4,3719.2,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641043177157,1.03913674,3719.4,3719.1,2.90487784]
["bitfinex-derivatives","ETHF0:USTF0",1641043177358,0.91670858,3719.3,3719.1,1.29117338]
["bitfinex-derivatives","ETHF0:USTF0",1641043177760,0.104393,3719.2,3719.1,1.29117338]
["bitfinex-derivatives","ETHF0:USTF0",1641043177963,0.104393,3719.2,3719.1,0.39108554]
["bitfinex-derivatives","ETHF0:USTF0",1641043178162,1.02110158,3719.2,3719.1,0.39108554]
["bitfinex-derivatives","ETHF0:USTF0",1641043179367,0.91670858,3719.2,3719.1,0.39108554]
["bitfinex-derivatives","ETHF0:USTF0",1641043179665,0.91670858,3719.3,3719.1,0.39108554]
["bitfinex-derivatives","ETHF0:USTF0",1641043180367,0.128157,3719.4,3719.2,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641043180665,0.23255,3719.4,3719.1,0.39108554]
["bitfinex-derivatives","ETHF0:USTF0",1641043181068,0.128157,3719.4,3719.1,0.39108554]
["bitfinex-derivatives","ETHF0:USTF0",1641043181267,0.128157,3719.4,3719.2,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641043181465,0.128157,3719.4,3719.1,0.39108554]
["bitfinex-derivatives","ETHF0:USTF0",1641043181666,0.104393,3719.3,3719.1,0.39108554]
["bitfinex-derivatives","ETHF0:USTF0",1641043184268,1.5,3719.2,3719.1,0.39108554]
["bitfinex-derivatives","ETHF0:USTF0",1641043184469,0.104393,3719.3,3719.1,0.39108554]
["bitfinex-derivatives","ETHF0:USTF0",1641043184868,0.104393,3719.3,3719.0,0.90008784]
["bitfinex-derivatives","ETHF0:USTF0",1641043185572,0.104393,3719.3,3718.9,1.47288215]
["bitfinex-derivatives","ETHF0:USTF0",1641043185972,2.00479,3719.2,3718.9,1.47288215]
["bitfinex-derivatives","ETHF0:USTF0",1641043186574,0.104393,3719.1,3718.9,0.90008784]
["bitfinex-derivatives","ETHF0:USTF0",1641043187674,2.00479,3719.2,3719.0,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641043188074,0.104393,3719.1,3718.9,0.90008784]
["bitfinex-derivatives","ETHF0:USTF0",1641043188275,2.00479,3719.2,3719.0,0.90008784]
["bitfinex-derivatives","ETHF0:USTF0",1641043188875,2.00479,3719.2,3718.9,0.90008784]
["bitfinex-derivatives","ETHF0:USTF0",1641043189375,6.69856261,3719.4,3718.9,0.90008784]
["bitfinex-derivatives","ETHF0:USTF0",1641043190078,2.00479,3719.2,3718.9,0.90008784]
["bitfinex-derivatives","ETHF0:USTF0",1641043190278,0.104393,3719.1,3718.9,0.90008784]
["bitfinex-derivatives","ETHF0:USTF0",1641043191180,1.604393,3719.1,3718.9,0.90008784]
["bitfinex-derivatives","ETHF0:USTF0",1641043191679,1.5,3719.1,3719.0,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641043191979,1.604393,3719.1,3718.8,0.90008784]
["bitfinex-derivatives","ETHF0:USTF0",1641043192380,1.5,3719.1,3718.8,0.90008784]
["bitfinex-derivatives","ETHF0:USTF0",1641043192579,0.104393,3719.0,3718.8,0.90008784]
["bitfinex-derivatives","ETHF0:USTF0",1641043192980,0.9192011,3718.9,3718.8,0.90008784]
["bitfinex-derivatives","ETHF0:USTF0",1641043193380,0.9192011,3718.9,3718.6,1.20084033]
["bitfinex-derivatives","ETHF0:USTF0",1641043193580,0.104393,3718.8,3718.6,1.20084033]
["bitfinex-derivatives","ETHF0:USTF0",1641043193983,0.104393,3718.8,3718.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043194979,0.104393,3718.8,3718.5,0.57284148]
["bitfinex-derivatives","ETHF0:USTF0",1641043195679,0.91681285,3718.7,3718.5,0.57284148]
["bitfinex-derivatives","ETHF0:USTF0",1641043196080,0.23255,3718.6,3718.5,0.57284148]
["bitfinex-derivatives","ETHF0:USTF0",1641043196481,0.23255,3718.6,3718.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043199084,0.23255,3718.6,3718.2,1.20084033]
["bitfinex-derivatives","ETHF0:USTF0",1641043199784,0.23255,3718.6,3718.1,1.20084033]
["bitfinex-derivatives","ETHF0:USTF0",1641043200485,0.23255,3718.6,3718.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043201086,0.91684766,3718.5,3718.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043202387,0.104393,3718.4,3718.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043202588,0.91684766,3718.5,3718.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043203287,0.104393,3718.4,3718.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043203887,1.02124066,3718.4,3718.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043204089,0.91684766,3718.4,3718.3,2.206997]
["bitfinex-derivatives","ETHF0:USTF0",1641043204990,6.45383289,3718.8,3718.3,2.206997]
["bitfinex-derivatives","ETHF0:USTF0",1641043205388,1.8318548,3719.3,3718.3,2.206997]
["bitfinex-derivatives","ETHF0:USTF0",1641043205590,0.6105,3719.4,3718.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641043205990,0.91671826,3719.1,3718.3,3.20563033]
["bitfinex-derivatives","ETHF0:USTF0",1641043206290,0.91671826,3719.3,3718.3,3.20563033]
["bitfinex-derivatives","ETHF0:USTF0",1641043206490,0.91671826,3719.3,3718.4,1.50006585]
["bitfinex-derivatives","ETHF0:USTF0",1641043206794,0.6105,3719.4,3718.7,3.20563033]
["bitfinex-derivatives","ETHF0:USTF0",1641043206991,0.91668941,3719.2,3718.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641043207392,0.91668941,3719.3,3718.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641043208893,0.91668941,3719.3,3719.0,0.90252169]
["bitfinex-derivatives","ETHF0:USTF0",1641043209093,0.104393,3719.2,3719.0,0.90252169]
["bitfinex-derivatives","ETHF0:USTF0",1641043209395,0.91668941,3719.3,3719.1,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641043209594,0.6105,3719.4,3719.1,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641043210194,0.6105,3719.4,3719.2,0.90252169]
["bitfinex-derivatives","ETHF0:USTF0",1641043210395,0.6105,3719.4,3719.3,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641043210993,1.52711438,3719.4,3719.3,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641043211393,0.91661438,3719.4,3719.3,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641043211594,2.00479,3719.5,3719.3,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641043211998,0.36619573,3720.2,3719.3,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641043212795,2.00479,3720.3,3719.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043214496,2.00479,3720.3,3719.6,0.90157322]
["bitfinex-derivatives","ETHF0:USTF0",1641043214697,2.00479,3720.3,3719.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641043215395,2.132947,3720.3,3719.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641043215996,2.00479,3720.3,3719.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641043218300,2.132947,3720.3,3719.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641043219601,2.00479,3720.3,3719.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641043221103,1.34400292,3720.6,3719.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641043221306,0.128157,3720.5,3719.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641043221805,2.00479,3720.3,3719.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641043223208,1.93979,3720.3,3719.4,2.90636322]
["bitfinex-derivatives","ETHF0:USTF0",1641043223608,1.93979,3720.3,3719.5,0.90157322]
["bitfinex-derivatives","ETHF0:USTF0",1641043224008,1.93979,3720.3,3719.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641043224411,1.93979,3720.3,3719.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043224610,3.26790909,3720.3,3719.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043224808,1.5,3719.8,3719.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043225009,3.37245001,3719.4,3719.3,0.90157322]
["bitfinex-derivatives","ETHF0:USTF0",1641043225212,3.47684301,3719.4,3719.3,0.90157322]
["bitfinex-derivatives","ETHF0:USTF0",1641043225409,0.104393,3719.4,3719.0,1.20084033]
["bitfinex-derivatives","ETHF0:USTF0",1641043225613,0.226749,3719.4,3719.0,1.20084033]
["bitfinex-derivatives","ETHF0:USTF0",1641043225811,2.852139,3719.4,3719.0,1.20084033]
["bitfinex-derivatives","ETHF0:USTF0",1641043226312,2.852139,3719.4,3718.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043226712,0.68245923,3719.3,3718.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043227212,0.128157,3719.2,3718.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043229214,0.128157,3719.2,3718.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641043229615,0.128157,3719.2,3718.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043229815,0.128157,3719.2,3718.6,0.57278013]
["bitfinex-derivatives","ETHF0:USTF0",1641043230516,1.75203397,3719.0,3718.6,0.57278013]
["bitfinex-derivatives","ETHF0:USTF0",1641043232822,1.75203397,3719.0,3718.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043232823,1.5,3718.9,3718.5,0.82879439]
["bitfinex-derivatives","ETHF0:USTF0",1641043233022,2.41685114,3718.9,3718.5,0.82879439]
["bitfinex-derivatives","ETHF0:USTF0",1641043233222,0.91685114,3718.9,3718.5,0.82879439]
["bitfinex-derivatives","ETHF0:USTF0",1641043233425,0.91685114,3718.8,3718.5,0.82879439]
["bitfinex-derivatives","ETHF0:USTF0",1641043233622,0.104393,3718.7,3718.5,0.82879439]
["bitfinex-derivatives","ETHF0:USTF0",1641043233825,0.226749,3718.7,3718.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043234225,0.226749,3718.7,3718.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641043234525,0.104393,3718.7,3718.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641043236432,0.104393,3718.7,3718.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043237028,0.104393,3718.7,3718.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641043237226,0.104393,3718.7,3718.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043238628,2.00479,3718.9,3718.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043238829,2.00479,3718.9,3718.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641043239132,2.00479,3718.9,3718.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641043240530,2.00479,3718.9,3718.1,3.20563033]
["bitfinex-derivatives","ETHF0:USTF0",1641043240932,2.00479,3718.9,3718.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043241130,0.99542025,3718.8,3718.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043241932,0.99542025,3718.8,3718.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641043242533,0.99542025,3718.8,3718.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043243835,0.99542025,3718.8,3718.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641043244838,0.99542025,3718.8,3718.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043245238,0.80677622,3718.6,3718.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043246038,0.80677622,3718.6,3717.7,3.20563033]
["bitfinex-derivatives","ETHF0:USTF0",1641043246440,0.80677622,3718.6,3717.8,0.90314603]
["bitfinex-derivatives","ETHF0:USTF0",1641043246642,0.80677622,3718.6,3717.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641043248343,0.80677622,3718.6,3718.1,0.90314603]
["bitfinex-derivatives","ETHF0:USTF0",1641043249848,0.80677622,3718.6,3717.9,1.03130303]
["bitfinex-derivatives","ETHF0:USTF0",1641043251249,0.80677622,3718.6,3718.1,0.90314603]
["bitfinex-derivatives","ETHF0:USTF0",1641043251447,2.00479,3718.9,3718.1,0.90314603]
["bitfinex-derivatives","ETHF0:USTF0",1641043251647,2.00479,3718.9,3718.0,0.90314603]
["bitfinex-derivatives","ETHF0:USTF0",1641043252750,2.00479,3718.9,3718.1,0.90314603]
["bitfinex-derivatives","ETHF0:USTF0",1641043253152,2.00479,3718.9,3718.1,2.40314603]
["bitfinex-derivatives","ETHF0:USTF0",1641043253552,2.00479,3718.9,3718.3,0.90314603]
["bitfinex-derivatives","ETHF0:USTF0",1641043254052,2.00479,3718.9,3718.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641043254554,2.00479,3718.9,3718.4,1.02550203]
["bitfinex-derivatives","ETHF0:USTF0",1641043254953,2.00479,3718.9,3718.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641043255454,0.128157,3718.8,3718.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043256056,0.128157,3718.8,3718.2,2.90611126]
["bitfinex-derivatives","ETHF0:USTF0",1641043256656,0.128157,3718.8,3718.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043256857,2.00479,3718.9,3718.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043259759,0.128157,3718.8,3718.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043259960,2.00479,3718.9,3718.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043260162,2.00479,3718.9,3718.3,1.47411882]
["bitfinex-derivatives","ETHF0:USTF0",1641043262764,2.132947,3718.9,3718.3,1.47411882]
["bitfinex-derivatives","ETHF0:USTF0",1641043264667,2.132947,3718.9,3718.3,0.90132126]
["bitfinex-derivatives","ETHF0:USTF0",1641043268775,0.80674199,3718.7,3718.3,0.90132126]
["bitfinex-derivatives","ETHF0:USTF0",1641043269174,0.5389,3718.7,3718.3,0.09447065]
["bitfinex-derivatives","ETHF0:USTF0",1641043269576,0.5389,3718.7,3717.8,1.20176168]
["bitfinex-derivatives","ETHF0:USTF0",1641043270279,0.5389,3718.7,3717.8,0.57285083]
["bitfinex-derivatives","ETHF0:USTF0",1641043270479,2.00479,3718.2,3717.8,0.57285083]
["bitfinex-derivatives","ETHF0:USTF0",1641043270678,0.128157,3718.1,3717.8,0.57285083]
["bitfinex-derivatives","ETHF0:USTF0",1641043270877,0.128157,3718.1,3717.9,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641043273080,0.104393,3718.0,3717.7,1.20176168]
["bitfinex-derivatives","ETHF0:USTF0",1641043273681,0.104393,3718.0,3717.8,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641043273883,0.128157,3718.1,3717.8,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641043274282,2.00479,3718.2,3717.8,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641043275285,2.00479,3718.2,3717.9,0.57286032]
["bitfinex-derivatives","ETHF0:USTF0",1641043275486,2.00479,3718.2,3718.0,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641043276584,2.00479,3718.2,3718.1,0.57286032]
["bitfinex-derivatives","ETHF0:USTF0",1641043277886,2.109183,3718.2,3718.1,0.57286032]
["bitfinex-derivatives","ETHF0:USTF0",1641043278690,30.23967774,3718.2,3718.1,0.57286032]
["bitfinex-derivatives","ETHF0:USTF0",1641043278889,30.23967774,3718.2,3718.0,1.20784343]
["bitfinex-derivatives","ETHF0:USTF0",1641043280590,30.23967774,3718.2,3718.1,1.20784343]
["bitfinex-derivatives","ETHF0:USTF0",1641043281391,30.13528474,3718.2,3718.1,1.41005043]
["bitfinex-derivatives","ETHF0:USTF0",1641043281589,30.13528474,3718.2,3718.1,1.20784343]
["bitfinex-derivatives","ETHF0:USTF0",1641043281791,2.00479,3718.2,3718.1,1.20784343]
["bitfinex-derivatives","ETHF0:USTF0",1641043281990,2.00479,3718.2,3718.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641043282392,2.00479,3718.2,3718.1,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641043282891,2.00479,3718.2,3718.1,0.77506732]
["bitfinex-derivatives","ETHF0:USTF0",1641043284393,0.128157,3718.5,3718.1,0.77506732]
["bitfinex-derivatives","ETHF0:USTF0",1641043284791,0.128157,3718.5,3718.1,0.57286032]
["bitfinex-derivatives","ETHF0:USTF0",1641043285395,0.128157,3718.5,3718.1,1.20806636]
["bitfinex-derivatives","ETHF0:USTF0",1641043286092,0.128157,3718.5,3718.3,1.20806636]
["bitfinex-derivatives","ETHF0:USTF0",1641043286291,0.128157,3718.5,3718.4,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641043286493,3.42930754,3718.9,3718.4,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641043286692,0.128157,3718.8,3718.4,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641043286893,0.128157,3718.8,3718.4,1.41027336]
["bitfinex-derivatives","ETHF0:USTF0",1641043287794,0.128157,3718.8,3718.5,0.57286032]
["bitfinex-derivatives","ETHF0:USTF0",1641043287996,0.104393,3718.7,3718.5,0.57286032]
["bitfinex-derivatives","ETHF0:USTF0",1641043289898,0.104393,3718.7,3718.5,0.77506732]
["bitfinex-derivatives","ETHF0:USTF0",1641043290101,0.104393,3718.7,3718.4,1.20806636]
["bitfinex-derivatives","ETHF0:USTF0",1641043290399,0.104393,3718.7,3718.6,0.57286032]
["bitfinex-derivatives","ETHF0:USTF0",1641043291499,0.104393,3718.7,3718.4,1.20806636]
["bitfinex-derivatives","ETHF0:USTF0",1641043291899,0.104393,3718.7,3718.4,0.90641115]
["bitfinex-derivatives","ETHF0:USTF0",1641043293107,0.80678043,3718.5,3718.4,0.90641115]
["bitfinex-derivatives","ETHF0:USTF0",1641043293302,0.91117343,3718.5,3718.3,1.20806636]
["bitfinex-derivatives","ETHF0:USTF0",1641043298207,0.91117343,3718.5,3718.1,1.20806636]
["bitfinex-derivatives","ETHF0:USTF0",1641043298408,2.53719204,3718.4,3718.1,1.20806636]
["bitfinex-derivatives","ETHF0:USTF0",1641043298610,2.53719204,3718.4,3718.2,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641043298808,0.104393,3718.3,3718.1,1.20806636]
["bitfinex-derivatives","ETHF0:USTF0",1641043300910,0.104393,3718.3,3718.2,1.20806636]
["bitfinex-derivatives","ETHF0:USTF0",1641043301511,0.104393,3718.3,3718.2,1.78092668]
["bitfinex-derivatives","ETHF0:USTF0",1641043302211,0.104393,3718.3,3718.2,1.20806636]
["bitfinex-derivatives","ETHF0:USTF0",1641043306220,0.104393,3718.3,3717.9,1.50997425]
["bitfinex-derivatives","ETHF0:USTF0",1641043306419,0.8068976,3718.0,3717.6,1.80264252]
["bitfinex-derivatives","ETHF0:USTF0",1641043306619,0.128157,3717.9,3717.6,1.80264252]
["bitfinex-derivatives","ETHF0:USTF0",1641043306820,22.68841039,3717.8,3717.6,1.80264252]
["bitfinex-derivatives","ETHF0:USTF0",1641043307827,22.68841039,3717.8,3717.4,0.76370077]
["bitfinex-derivatives","ETHF0:USTF0",1641043308224,0.80699334,3717.6,3717.3,3.76313329]
["bitfinex-derivatives","ETHF0:USTF0",1641043308427,0.104393,3717.5,3717.3,3.76313329]
["bitfinex-derivatives","ETHF0:USTF0",1641043308829,0.104393,3717.5,3717.3,1.96049077]
["bitfinex-derivatives","ETHF0:USTF0",1641043309026,0.80699334,3717.6,3717.3,1.96049077]
["bitfinex-derivatives","ETHF0:USTF0",1641043309326,0.104393,3717.5,3717.3,1.96049077]
["bitfinex-derivatives","ETHF0:USTF0",1641043309927,0.104393,3717.5,3716.9,7.04677771]
["bitfinex-derivatives","ETHF0:USTF0",1641043311130,1.5,3717.4,3716.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043311335,5.59229778,3717.4,3716.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043311530,2.75688922,3716.8,3716.1,3.75550525]
["bitfinex-derivatives","ETHF0:USTF0",1641043311728,0.250513,3716.7,3716.1,3.75550525]
["bitfinex-derivatives","ETHF0:USTF0",1641043311928,0.250513,3716.7,3715.7,3.75550525]
["bitfinex-derivatives","ETHF0:USTF0",1641043312129,1.750513,3716.7,3716.0,3.02993331]
["bitfinex-derivatives","ETHF0:USTF0",1641043312329,0.250513,3716.7,3716.0,3.02993331]
["bitfinex-derivatives","ETHF0:USTF0",1641043312730,2.00479,3716.3,3716.0,3.02993331]
["bitfinex-derivatives","ETHF0:USTF0",1641043312930,0.104393,3716.2,3716.0,3.02993331]
["bitfinex-derivatives","ETHF0:USTF0",1641043313131,0.104393,3716.2,3715.4,6.13584577]
["bitfinex-derivatives","ETHF0:USTF0",1641043313330,0.104393,3716.2,3715.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043317337,0.104393,3716.2,3715.4,4.65987323]
["bitfinex-derivatives","ETHF0:USTF0",1641043319339,0.104393,3716.2,3716.1,1.51670213]
["bitfinex-derivatives","ETHF0:USTF0",1641043320739,0.104393,3716.2,3715.8,1.82004256]
["bitfinex-derivatives","ETHF0:USTF0",1641043321140,0.104393,3716.2,3716.0,1.82004256]
["bitfinex-derivatives","ETHF0:USTF0",1641043321340,0.104393,3716.2,3716.0,2.02224956]
["bitfinex-derivatives","ETHF0:USTF0",1641043321540,0.104393,3716.1,3716.0,1.82004256]
["bitfinex-derivatives","ETHF0:USTF0",1641043322042,2.00479,3716.3,3716.0,1.82004256]
["bitfinex-derivatives","ETHF0:USTF0",1641043322242,2.00479,3716.3,3716.1,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641043323043,1.22089174,3716.6,3716.1,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641043323243,2.28920494,3717.4,3716.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641043323445,2.28920494,3717.4,3716.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641043323646,1.22248533,3716.9,3716.7,0.951507]
["bitfinex-derivatives","ETHF0:USTF0",1641043324046,1.52610246,3717.2,3716.7,0.951507]
["bitfinex-derivatives","ETHF0:USTF0",1641043324249,0.128157,3717.3,3716.7,0.951507]
["bitfinex-derivatives","ETHF0:USTF0",1641043324848,2.00479,3717.7,3716.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043326349,0.128157,3717.6,3716.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043328948,0.128157,3717.6,3717.1,0.90714374]
["bitfinex-derivatives","ETHF0:USTF0",1641043329352,0.128157,3717.6,3717.0,0.90714374]
["bitfinex-derivatives","ETHF0:USTF0",1641043331355,2.00479,3717.7,3717.0,1.02949974]
["bitfinex-derivatives","ETHF0:USTF0",1641043331554,2.00479,3718.1,3717.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641043331958,2.00479,3718.1,3717.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641043332956,2.00479,3718.1,3717.6,0.90714374]
["bitfinex-derivatives","ETHF0:USTF0",1641043333154,2.132947,3718.1,3717.6,0.90714374]
["bitfinex-derivatives","ETHF0:USTF0",1641043334755,2.132947,3718.1,3717.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641043334756,2.132947,3718.1,3717.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043334957,0.128157,3718.1,3717.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043335657,0.128157,3718.1,3717.5,2.91193374]
["bitfinex-derivatives","ETHF0:USTF0",1641043336258,0.128157,3718.1,3717.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043336259,0.759157,3718.1,3717.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043337360,0.759157,3718.1,3717.5,2.91193374]
["bitfinex-derivatives","ETHF0:USTF0",1641043338059,0.759157,3718.1,3717.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043340561,0.631,3718.1,3717.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043341163,0.631,3718.1,3717.5,2.91193374]
["bitfinex-derivatives","ETHF0:USTF0",1641043342366,0.128157,3718.0,3717.8,0.90714374]
["bitfinex-derivatives","ETHF0:USTF0",1641043342667,0.104393,3717.9,3717.8,0.90714374]
["bitfinex-derivatives","ETHF0:USTF0",1641043343167,0.104393,3717.9,3717.6,1.48003566]
["bitfinex-derivatives","ETHF0:USTF0",1641043343966,0.104393,3717.9,3717.5,2.91193374]
["bitfinex-derivatives","ETHF0:USTF0",1641043346971,0.631,3718.1,3717.6,1.48005505]
["bitfinex-derivatives","ETHF0:USTF0",1641043347369,0.759157,3718.1,3717.6,1.48005505]
["bitfinex-derivatives","ETHF0:USTF0",1641043347568,0.759157,3718.1,3717.7,0.90714374]
["bitfinex-derivatives","ETHF0:USTF0",1641043349170,0.759157,3718.1,3717.6,1.48005505]
["bitfinex-derivatives","ETHF0:USTF0",1641043350876,0.759157,3718.1,3717.6,0.90714374]
["bitfinex-derivatives","ETHF0:USTF0",1641043351074,0.759157,3718.1,3717.6,2.91193374]
["bitfinex-derivatives","ETHF0:USTF0",1641043351473,0.759157,3718.1,3717.7,0.90714374]
["bitfinex-derivatives","ETHF0:USTF0",1641043351674,0.128157,3718.1,3717.7,0.90714374]
["bitfinex-derivatives","ETHF0:USTF0",1641043352075,0.128157,3718.1,3717.7,1.48005505]
["bitfinex-derivatives","ETHF0:USTF0",1641043352275,0.8068252,3718.3,3717.7,1.60821205]
["bitfinex-derivatives","ETHF0:USTF0",1641043352475,0.9349822,3718.3,3717.7,1.60821205]
["bitfinex-derivatives","ETHF0:USTF0",1641043353076,0.9349822,3718.3,3717.7,1.03530074]
["bitfinex-derivatives","ETHF0:USTF0",1641043355380,0.9349822,3718.3,3717.7,0.90714374]
["bitfinex-derivatives","ETHF0:USTF0",1641043356882,0.9349822,3718.3,3717.7,1.48004741]
["bitfinex-derivatives","ETHF0:USTF0",1641043358084,0.9349822,3718.3,3717.7,1.60820441]
["bitfinex-derivatives","ETHF0:USTF0",1641043358685,0.9349822,3718.3,3717.7,1.03530074]
["bitfinex-derivatives","ETHF0:USTF0",1641043359086,0.9349822,3718.3,3717.7,0.90714374]
["bitfinex-derivatives","ETHF0:USTF0",1641043359888,1.74182302,3718.3,3717.7,1.48005164]
["bitfinex-derivatives","ETHF0:USTF0",1641043361388,1.74182302,3718.3,3717.7,0.90714374]
["bitfinex-derivatives","ETHF0:USTF0",1641043361592,2.53414272,3717.9,3717.6,0.90714374]
["bitfinex-derivatives","ETHF0:USTF0",1641043361788,0.9349822,3718.3,3717.3,1.21024448]
["bitfinex-derivatives","ETHF0:USTF0",1641043361789,2.53895884,3717.4,3717.3,1.21024448]
["bitfinex-derivatives","ETHF0:USTF0",1641043361989,2.66711584,3717.4,3717.3,1.21024448]
["bitfinex-derivatives","ETHF0:USTF0",1641043362588,2.77150884,3717.4,3717.3,1.21024448]
["bitfinex-derivatives","ETHF0:USTF0",1641043362789,2.77150884,3717.4,3716.7,1.21024448]
["bitfinex-derivatives","ETHF0:USTF0",1641043363191,2.77150884,3717.4,3716.7,3.21503448]
["bitfinex-derivatives","ETHF0:USTF0",1641043363390,2.77150884,3717.4,3716.7,3.34319148]
["bitfinex-derivatives","ETHF0:USTF0",1641043363593,2.77150884,3717.4,3716.9,1.21024448]
["bitfinex-derivatives","ETHF0:USTF0",1641043364191,1.0019137,3717.3,3716.9,1.21024448]
["bitfinex-derivatives","ETHF0:USTF0",1641043364391,1.0019137,3717.3,3717.0,1.21024448]
["bitfinex-derivatives","ETHF0:USTF0",1641043364593,0.104393,3717.2,3717.0,1.21024448]
["bitfinex-derivatives","ETHF0:USTF0",1641043365292,0.104393,3717.2,3716.9,1.21024448]
["bitfinex-derivatives","ETHF0:USTF0",1641043365493,1.0019137,3717.3,3717.0,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641043365693,0.104393,3717.2,3716.9,1.21024448]
["bitfinex-derivatives","ETHF0:USTF0",1641043367095,0.104393,3717.2,3717.0,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641043367294,2.66711584,3717.4,3717.0,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641043368095,2.66711584,3717.4,3717.1,0.57300433]
["bitfinex-derivatives","ETHF0:USTF0",1641043368495,2.66711584,3717.4,3717.2,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641043369095,2.66711584,3717.4,3717.1,0.57300433]
["bitfinex-derivatives","ETHF0:USTF0",1641043369297,0.104393,3717.3,3717.0,1.21024448]
["bitfinex-derivatives","ETHF0:USTF0",1641043369499,0.104393,3717.3,3717.1,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641043370201,2.66711584,3717.4,3717.1,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641043370399,2.66711584,3717.4,3717.2,0.57300433]
["bitfinex-derivatives","ETHF0:USTF0",1641043370601,2.66711584,3717.4,3717.3,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641043370801,0.128157,3717.4,3717.3,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641043371001,0.128157,3717.4,3717.2,0.57300433]
["bitfinex-derivatives","ETHF0:USTF0",1641043371002,0.23255,3717.4,3717.2,0.57300433]
["bitfinex-derivatives","ETHF0:USTF0",1641043371902,0.23255,3717.4,3717.0,1.21024448]
["bitfinex-derivatives","ETHF0:USTF0",1641043372503,0.128157,3717.4,3717.0,1.21024448]
["bitfinex-derivatives","ETHF0:USTF0",1641043372703,2.00479,3717.5,3717.0,1.21024448]
["bitfinex-derivatives","ETHF0:USTF0",1641043373704,2.132947,3717.5,3717.0,1.21024448]
["bitfinex-derivatives","ETHF0:USTF0",1641043374804,2.132947,3717.5,3716.9,1.78324881]
["bitfinex-derivatives","ETHF0:USTF0",1641043376110,2.132947,3717.5,3716.9,0.57300433]
["bitfinex-derivatives","ETHF0:USTF0",1641043377408,1.24671049,3717.4,3716.9,0.57300433]
["bitfinex-derivatives","ETHF0:USTF0",1641043382018,1.24671049,3717.4,3716.9,1.78324881]
["bitfinex-derivatives","ETHF0:USTF0",1641043382215,1.34355844,3717.4,3716.9,1.78324881]
["bitfinex-derivatives","ETHF0:USTF0",1641043382823,1.34355844,3717.4,3717.2,0.91039604]
["bitfinex-derivatives","ETHF0:USTF0",1641043383021,1.34355844,3717.4,3717.3,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641043384020,1.44795144,3717.4,3717.2,0.91039604]
["bitfinex-derivatives","ETHF0:USTF0",1641043384219,1.44795144,3717.4,3717.2,1.11260304]
["bitfinex-derivatives","ETHF0:USTF0",1641043384420,1.44795144,3717.4,3717.2,0.91039604]
["bitfinex-derivatives","ETHF0:USTF0",1641043386223,1.44795144,3717.4,3717.1,0.91039604]
["bitfinex-derivatives","ETHF0:USTF0",1641043386423,1.81470463,3717.3,3717.2,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641043387022,1.91909763,3717.3,3717.1,0.91039604]
["bitfinex-derivatives","ETHF0:USTF0",1641043387225,1.81470463,3717.3,3717.1,1.11260304]
["bitfinex-derivatives","ETHF0:USTF0",1641043387423,1.81470463,3717.3,3717.1,0.91039604]
["bitfinex-derivatives","ETHF0:USTF0",1641043387926,0.104393,3717.2,3716.9,1.78322748]
["bitfinex-derivatives","ETHF0:USTF0",1641043388627,0.104393,3717.2,3716.8,1.78322748]
["bitfinex-derivatives","ETHF0:USTF0",1641043388825,1.81470463,3717.3,3716.8,1.78322748]
["bitfinex-derivatives","ETHF0:USTF0",1641043391628,1.81470463,3717.3,3716.9,1.21024448]
["bitfinex-derivatives","ETHF0:USTF0",1641043391827,1.81470463,3717.3,3716.9,1.97944448]
["bitfinex-derivatives","ETHF0:USTF0",1641043393230,1.81470463,3717.3,3717.0,0.572983]
["bitfinex-derivatives","ETHF0:USTF0",1641043393832,0.104393,3717.2,3717.0,0.572983]
["bitfinex-derivatives","ETHF0:USTF0",1641043394534,1.81470463,3717.3,3716.8,1.78322748]
["bitfinex-derivatives","ETHF0:USTF0",1641043394734,1.81470463,3717.3,3717.0,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641043395035,0.104393,3717.2,3716.8,1.78322748]
["bitfinex-derivatives","ETHF0:USTF0",1641043395234,1.81470463,3717.3,3716.8,1.78322748]
["bitfinex-derivatives","ETHF0:USTF0",1641043396435,2.00479,3717.5,3716.8,1.78322748]
["bitfinex-derivatives","ETHF0:USTF0",1641043396635,1.66651167,3717.3,3716.8,1.78322748]
["bitfinex-derivatives","ETHF0:USTF0",1641043397234,1.66651167,3717.3,3716.9,1.21024448]
["bitfinex-derivatives","ETHF0:USTF0",1641043398240,1.66651167,3717.3,3716.8,0.572983]
["bitfinex-derivatives","ETHF0:USTF0",1641043398439,1.66651167,3717.3,3716.8,0.70114]
["bitfinex-derivatives","ETHF0:USTF0",1641043398840,2.00479,3717.5,3716.8,0.70114]
["bitfinex-derivatives","ETHF0:USTF0",1641043399039,2.00479,3717.5,3716.9,0.572983]
["bitfinex-derivatives","ETHF0:USTF0",1641043399840,0.128157,3717.7,3716.9,0.572983]
["bitfinex-derivatives","ETHF0:USTF0",1641043400541,0.91707995,3717.6,3716.9,0.572983]
["bitfinex-derivatives","ETHF0:USTF0",1641043401239,1.05517372,3717.6,3716.9,0.572983]
["bitfinex-derivatives","ETHF0:USTF0",1641043402141,0.13809377,3717.5,3716.9,2.0843268]
["bitfinex-derivatives","ETHF0:USTF0",1641043402341,1.35587239,3717.5,3717.2,1.21024448]
["bitfinex-derivatives","ETHF0:USTF0",1641043402543,0.104393,3717.4,3717.2,1.21024448]
["bitfinex-derivatives","ETHF0:USTF0",1641043403141,0.104393,3717.4,3717.0,1.21024448]
["bitfinex-derivatives","ETHF0:USTF0",1641043403142,1.21777862,3717.3,3717.0,1.21024448]
["bitfinex-derivatives","ETHF0:USTF0",1641043403342,1.21777862,3717.3,3717.1,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641043403541,1.32217162,3717.3,3717.1,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641043403942,1.32217162,3717.3,3717.0,1.21024448]
["bitfinex-derivatives","ETHF0:USTF0",1641043404145,0.24248677,3717.3,3717.1,1.21024448]
["bitfinex-derivatives","ETHF0:USTF0",1641043404744,0.13809377,3717.2,3717.0,1.21024448]
["bitfinex-derivatives","ETHF0:USTF0",1641043404945,0.13809377,3717.2,3717.1,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641043405349,0.13809377,3717.2,3717.1,1.41245148]
["bitfinex-derivatives","ETHF0:USTF0",1641043405748,1.21777862,3717.4,3717.1,1.98543448]
["bitfinex-derivatives","ETHF0:USTF0",1641043406447,1.21777862,3717.4,3717.3,0.91230278]
["bitfinex-derivatives","ETHF0:USTF0",1641043406948,1.32217162,3717.4,3717.2,0.572983]
["bitfinex-derivatives","ETHF0:USTF0",1641043407149,0.104393,3717.4,3717.3,0.572983]
["bitfinex-derivatives","ETHF0:USTF0",1641043407748,0.24248677,3717.4,3717.2,1.21024448]
["bitfinex-derivatives","ETHF0:USTF0",1641043407950,0.13809377,3717.4,3717.3,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641043408148,0.24248677,3717.4,3717.2,1.21024448]
["bitfinex-derivatives","ETHF0:USTF0",1641043408750,0.13809377,3717.3,3717.2,1.21024448]
["bitfinex-derivatives","ETHF0:USTF0",1641043409549,0.104393,3717.4,3717.0,1.5113438]
["bitfinex-derivatives","ETHF0:USTF0",1641043409748,0.80701122,3717.5,3717.0,1.6395008]
["bitfinex-derivatives","ETHF0:USTF0",1641043410148,0.80701122,3717.5,3717.2,1.21586481]
["bitfinex-derivatives","ETHF0:USTF0",1641043410553,0.80701122,3717.5,3717.3,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641043410750,0.104393,3717.4,3717.2,1.21586481]
["bitfinex-derivatives","ETHF0:USTF0",1641043410951,0.24018032,3717.4,3717.2,1.21586481]
["bitfinex-derivatives","ETHF0:USTF0",1641043411352,0.104393,3717.4,3717.3,1.21586481]
["bitfinex-derivatives","ETHF0:USTF0",1641043412252,0.24018201,3717.4,3717.3,1.21586481]
["bitfinex-derivatives","ETHF0:USTF0",1641043412554,0.13578901,3717.4,3717.3,1.21586481]
["bitfinex-derivatives","ETHF0:USTF0",1641043412758,0.24018201,3717.4,3717.3,1.21586481]
["bitfinex-derivatives","ETHF0:USTF0",1641043413354,1.047209,3717.4,3717.3,1.21586481]
["bitfinex-derivatives","ETHF0:USTF0",1641043415761,1.96430079,3717.4,3717.2,1.21586481]
["bitfinex-derivatives","ETHF0:USTF0",1641043415960,1.047209,3717.4,3717.2,1.21586481]
["bitfinex-derivatives","ETHF0:USTF0",1641043416459,0.91141999,3717.4,3717.2,1.21586481]
["bitfinex-derivatives","ETHF0:USTF0",1641043417660,0.91141999,3717.4,3717.3,1.21586481]
["bitfinex-derivatives","ETHF0:USTF0",1641043418060,1.82851623,3717.4,3717.3,1.21586481]
["bitfinex-derivatives","ETHF0:USTF0",1641043418363,0.91141999,3717.4,3717.3,1.21586481]
["bitfinex-derivatives","ETHF0:USTF0",1641043418562,1.04722289,3717.4,3717.2,1.21586481]
["bitfinex-derivatives","ETHF0:USTF0",1641043418761,1.96431913,3717.4,3717.2,1.21586481]
["bitfinex-derivatives","ETHF0:USTF0",1641043418961,0.91141999,3717.4,3717.2,1.21586481]
["bitfinex-derivatives","ETHF0:USTF0",1641043419362,0.80702699,3717.4,3717.3,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641043419864,1.72412066,3717.4,3717.3,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641043420067,1.82851366,3717.4,3717.2,1.21586481]
["bitfinex-derivatives","ETHF0:USTF0",1641043420266,1.85992304,3717.4,3717.3,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1641043420466,0.94282937,3717.4,3717.3,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1641043420666,0.94282937,3717.4,3717.3,0.572983]
["bitfinex-derivatives","ETHF0:USTF0",1641043420870,1.85990541,3717.4,3717.3,0.572983]
["bitfinex-derivatives","ETHF0:USTF0",1641043421266,1.96429841,3717.4,3717.3,0.572983]
["bitfinex-derivatives","ETHF0:USTF0",1641043421566,1.96429841,3717.4,3717.2,1.21586481]
["bitfinex-derivatives","ETHF0:USTF0",1641043422069,1.04722237,3717.4,3717.2,1.21586481]
["bitfinex-derivatives","ETHF0:USTF0",1641043422269,0.91141999,3717.4,3717.2,1.21586481]
["bitfinex-derivatives","ETHF0:USTF0",1641043422568,0.80702699,3717.4,3717.2,1.21586481]
["bitfinex-derivatives","ETHF0:USTF0",1641043422968,0.80702699,3717.4,3717.2,1.78884781]
["bitfinex-derivatives","ETHF0:USTF0",1641043423372,0.104393,3717.3,3717.2,1.78884781]
["bitfinex-derivatives","ETHF0:USTF0",1641043423569,0.80702699,3717.4,3717.2,1.78884781]
["bitfinex-derivatives","ETHF0:USTF0",1641043423871,0.80702699,3717.4,3717.3,1.21586481]
["bitfinex-derivatives","ETHF0:USTF0",1641043424370,0.91141999,3717.4,3717.3,1.78884781]
["bitfinex-derivatives","ETHF0:USTF0",1641043424772,1.21777862,3717.6,3717.3,1.78884781]
["bitfinex-derivatives","ETHF0:USTF0",1641043425072,1.21777862,3717.6,3717.3,1.21586481]
["bitfinex-derivatives","ETHF0:USTF0",1641043425272,1.21777862,3717.6,3717.4,0.572983]
["bitfinex-derivatives","ETHF0:USTF0",1641043425473,0.104393,3717.5,3717.4,0.572983]
["bitfinex-derivatives","ETHF0:USTF0",1641043425672,1.02146468,3717.5,3717.4,0.572983]
["bitfinex-derivatives","ETHF0:USTF0",1641043426172,1.02146468,3717.5,3717.3,1.21586481]
["bitfinex-derivatives","ETHF0:USTF0",1641043426573,0.91707168,3717.5,3717.3,1.41807181]
["bitfinex-derivatives","ETHF0:USTF0",1641043426775,1.21777862,3717.6,3717.3,1.41807181]
["bitfinex-derivatives","ETHF0:USTF0",1641043427472,1.21777862,3717.6,3717.4,0.572983]
["bitfinex-derivatives","ETHF0:USTF0",1641043427473,1.35356532,3717.6,3717.4,0.572983]
["bitfinex-derivatives","ETHF0:USTF0",1641043427675,0.91705653,3717.5,3717.4,0.572983]
["bitfinex-derivatives","ETHF0:USTF0",1641043428072,1.02144953,3717.5,3717.4,0.572983]
["bitfinex-derivatives","ETHF0:USTF0",1641043428274,0.104393,3717.5,3717.4,0.572983]
["bitfinex-derivatives","ETHF0:USTF0",1641043428974,0.1357867,3717.5,3717.4,1.99105481]
["bitfinex-derivatives","ETHF0:USTF0",1641043429174,0.2401797,3717.5,3717.4,1.78884781]
["bitfinex-derivatives","ETHF0:USTF0",1641043429674,0.1357867,3717.5,3717.4,1.78884781]
["bitfinex-derivatives","ETHF0:USTF0",1641043429875,0.91705761,3717.5,3717.4,1.78884781]
["bitfinex-derivatives","ETHF0:USTF0",1641043430074,1.05284431,3717.6,3717.4,1.78884781]
["bitfinex-derivatives","ETHF0:USTF0",1641043430278,1.05284431,3717.6,3717.4,1.99105481]
["bitfinex-derivatives","ETHF0:USTF0",1641043430477,0.1357867,3717.5,3717.4,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641043430676,0.1357867,3717.5,3717.3,1.21586481]
["bitfinex-derivatives","ETHF0:USTF0",1641043431285,1.35356532,3717.6,3717.4,0.572983]
["bitfinex-derivatives","ETHF0:USTF0",1641043431675,1.35356532,3717.6,3717.5,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641043431873,1.35356532,3717.6,3717.4,0.572983]
["bitfinex-derivatives","ETHF0:USTF0",1641043432075,1.35356532,3717.6,3717.5,0.90906688]
["bitfinex-derivatives","ETHF0:USTF0",1641043432475,2.27060918,3717.6,3717.5,1.11127388]
["bitfinex-derivatives","ETHF0:USTF0",1641043433278,1.35356532,3717.6,3717.5,1.11127388]
["bitfinex-derivatives","ETHF0:USTF0",1641043433479,1.35356532,3717.6,3717.5,1.68425688]
["bitfinex-derivatives","ETHF0:USTF0",1641043433880,2.27059749,3717.6,3717.5,1.48204988]
["bitfinex-derivatives","ETHF0:USTF0",1641043434078,2.27059749,3717.6,3717.5,0.572983]
["bitfinex-derivatives","ETHF0:USTF0",1641043434480,2.37499049,3717.6,3717.5,0.572983]
["bitfinex-derivatives","ETHF0:USTF0",1641043435279,2.37499049,3717.6,3717.5,0.90879614]
["bitfinex-derivatives","ETHF0:USTF0",1641043435680,2.27059749,3717.6,3717.5,1.11100314]
["bitfinex-derivatives","ETHF0:USTF0",1641043435880,1.05281887,3717.6,3717.5,1.11100314]
["bitfinex-derivatives","ETHF0:USTF0",1641043436181,1.15721187,3717.6,3717.5,0.90879614]
["bitfinex-derivatives","ETHF0:USTF0",1641043436483,1.05281887,3717.6,3717.5,1.48177914]
["bitfinex-derivatives","ETHF0:USTF0",1641043436881,1.05281887,3717.6,3717.5,1.68398614]
["bitfinex-derivatives","ETHF0:USTF0",1641043437282,0.1357867,3717.6,3717.5,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641043437482,0.2401797,3717.6,3717.4,1.21586481]
["bitfinex-derivatives","ETHF0:USTF0",1641043437884,0.1357867,3717.6,3717.4,1.21586481]
["bitfinex-derivatives","ETHF0:USTF0",1641043438085,0.1357867,3717.6,3717.4,1.41807181]
["bitfinex-derivatives","ETHF0:USTF0",1641043438285,3.22616026,3717.7,3717.5,0.572983]
["bitfinex-derivatives","ETHF0:USTF0",1641043438687,0.104393,3717.6,3717.5,0.572983]
["bitfinex-derivatives","ETHF0:USTF0",1641043438888,1.22137026,3717.8,3717.5,0.572983]
["bitfinex-derivatives","ETHF0:USTF0",1641043439287,0.91701715,3717.7,3717.5,0.572983]
["bitfinex-derivatives","ETHF0:USTF0",1641043439492,1.04517415,3717.7,3717.5,0.572983]
["bitfinex-derivatives","ETHF0:USTF0",1641043439888,0.104393,3717.6,3717.5,0.572983]
["bitfinex-derivatives","ETHF0:USTF0",1641043440287,1.33079053,3717.6,3717.5,0.572983]
["bitfinex-derivatives","ETHF0:USTF0",1641043440689,2.55216079,3717.6,3717.5,0.572983]
["bitfinex-derivatives","ETHF0:USTF0",1641043440887,3.46921118,3717.6,3717.5,0.572983]
["bitfinex-derivatives","ETHF0:USTF0",1641043441891,3.46921118,3717.6,3717.4,0.572983]
["bitfinex-derivatives","ETHF0:USTF0",1641043442191,2.24784092,3717.6,3717.4,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1641043442593,1.33079053,3717.6,3717.4,0.572983]
["bitfinex-derivatives","ETHF0:USTF0",1641043443894,2.00479,3717.5,3717.4,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1641043444594,2.109183,3717.5,3717.4,0.572983]
["bitfinex-derivatives","ETHF0:USTF0",1641043445994,2.00479,3717.5,3717.4,0.572983]
["bitfinex-derivatives","ETHF0:USTF0",1641043446796,2.00479,3717.5,3717.4,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1641043447596,2.109183,3717.5,3717.4,0.572983]
["bitfinex-derivatives","ETHF0:USTF0",1641043447998,2.00479,3717.5,3717.4,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1641043448199,2.00479,3717.5,3717.4,0.572983]
["bitfinex-derivatives","ETHF0:USTF0",1641043449099,2.00479,3717.5,3717.4,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1641043449299,2.00479,3717.5,3717.4,0.572983]
["bitfinex-derivatives","ETHF0:USTF0",1641043449900,2.109183,3717.5,3717.4,0.572983]
["bitfinex-derivatives","ETHF0:USTF0",1641043452202,2.00479,3717.5,3717.4,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1641043452900,2.109183,3717.5,3717.4,0.572983]
["bitfinex-derivatives","ETHF0:USTF0",1641043453502,2.00479,3717.5,3717.4,0.572983]
["bitfinex-derivatives","ETHF0:USTF0",1641043453702,2.25451366,3717.5,3717.4,0.572983]
["bitfinex-derivatives","ETHF0:USTF0",1641043454402,3.17157911,3717.5,3717.4,0.572983]
["bitfinex-derivatives","ETHF0:USTF0",1641043454904,3.17157911,3717.5,3717.2,1.21586481]
["bitfinex-derivatives","ETHF0:USTF0",1641043455303,2.25451366,3717.5,3717.2,1.21586481]
["bitfinex-derivatives","ETHF0:USTF0",1641043455504,2.25451366,3717.5,3717.2,0.27003546]
["bitfinex-derivatives","ETHF0:USTF0",1641043455703,2.25451366,3717.5,3715.9,1.3449266]
["bitfinex-derivatives","ETHF0:USTF0",1641043456107,1.5,3716.9,3715.5,4.13105577]
["bitfinex-derivatives","ETHF0:USTF0",1641043456309,0.354906,3716.8,3716.1,55.76468163]
["bitfinex-derivatives","ETHF0:USTF0",1641043456606,1.90325704,3716.8,3716.1,33.53368163]
["bitfinex-derivatives","ETHF0:USTF0",1641043456806,0.122356,3716.7,3716.1,33.53368163]
["bitfinex-derivatives","ETHF0:USTF0",1641043457307,0.104393,3716.6,3716.1,33.53368163]
["bitfinex-derivatives","ETHF0:USTF0",1641043457910,1.5,3716.5,3716.4,2.2750532]
["bitfinex-derivatives","ETHF0:USTF0",1641043458109,1.5,3716.5,3716.4,0.91025491]
["bitfinex-derivatives","ETHF0:USTF0",1641043458311,0.128157,3716.5,3716.4,0.91025491]
["bitfinex-derivatives","ETHF0:USTF0",1641043458511,1.628157,3716.5,3716.4,0.91025491]
["bitfinex-derivatives","ETHF0:USTF0",1641043458713,1.628157,3716.5,3715.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043458910,1.5,3716.3,3715.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043459212,0.97153625,3716.3,3715.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043459411,2.47153625,3716.3,3715.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043459610,0.97153625,3716.3,3715.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043460212,2.47153625,3716.3,3715.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043460410,27.05291174,3716.3,3715.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043460811,1.5,3716.1,3715.3,0.76424617]
["bitfinex-derivatives","ETHF0:USTF0",1641043461014,1.5,3715.9,3715.3,0.76424617]
["bitfinex-derivatives","ETHF0:USTF0",1641043461214,1.45150996,3715.4,3715.3,0.76424617]
["bitfinex-derivatives","ETHF0:USTF0",1641043461410,1.55590296,3715.4,3715.3,0.76424617]
["bitfinex-derivatives","ETHF0:USTF0",1641043461611,1.68405996,3715.4,3714.7,2.2750532]
["bitfinex-derivatives","ETHF0:USTF0",1641043461811,1.68405996,3715.4,3714.6,2.2750532]
["bitfinex-derivatives","ETHF0:USTF0",1641043462513,2.00479,3715.3,3714.6,2.2750532]
["bitfinex-derivatives","ETHF0:USTF0",1641043462912,2.00479,3715.3,3714.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043463312,2.58699,3715.3,3714.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043464013,2.58699,3715.3,3714.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641043464413,2.00479,3714.7,3714.4,0.7643455]
["bitfinex-derivatives","ETHF0:USTF0",1641043464613,0.104393,3714.6,3714.4,0.7643455]
["bitfinex-derivatives","ETHF0:USTF0",1641043465617,0.104393,3714.6,3714.5,1.52008983]
["bitfinex-derivatives","ETHF0:USTF0",1641043465818,0.23255,3714.6,3714.5,1.52008983]
["bitfinex-derivatives","ETHF0:USTF0",1641043468016,2.00479,3714.7,3714.5,1.72229683]
["bitfinex-derivatives","ETHF0:USTF0",1641043468216,0.104393,3714.6,3714.5,1.52008983]
["bitfinex-derivatives","ETHF0:USTF0",1641043468417,0.104393,3714.6,3714.4,1.52008983]
["bitfinex-derivatives","ETHF0:USTF0",1641043472321,0.36916217,3714.4,3714.1,3.8288978]
["bitfinex-derivatives","ETHF0:USTF0",1641043472522,0.104393,3714.3,3714.1,3.8288978]
["bitfinex-derivatives","ETHF0:USTF0",1641043472926,0.5385,3714.4,3714.2,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641043473221,2.00479,3714.7,3714.1,3.8288978]
["bitfinex-derivatives","ETHF0:USTF0",1641043473622,2.00479,3714.7,3714.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043474723,2.00479,3714.7,3714.6,1.21600916]
["bitfinex-derivatives","ETHF0:USTF0",1641043474923,2.109183,3714.7,3714.6,1.21600916]
["bitfinex-derivatives","ETHF0:USTF0",1641043475525,2.109183,3714.7,3714.5,1.21600916]
["bitfinex-derivatives","ETHF0:USTF0",1641043476123,2.109183,3714.7,3714.6,0.57333616]
["bitfinex-derivatives","ETHF0:USTF0",1641043476824,2.109183,3714.7,3714.5,1.21600916]
["bitfinex-derivatives","ETHF0:USTF0",1641043477023,2.109183,3714.7,3714.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043477926,2.18880639,3714.4,3714.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043478327,0.104393,3714.3,3714.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043479428,0.104393,3714.3,3714.1,2.91325636]
["bitfinex-derivatives","ETHF0:USTF0",1641043480330,0.104393,3714.3,3714.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043482733,0.45130464,3714.1,3713.7,0.90846636]
["bitfinex-derivatives","ETHF0:USTF0",1641043482936,2.00479,3714.3,3713.7,0.90846636]
["bitfinex-derivatives","ETHF0:USTF0",1641043483134,0.128157,3714.2,3713.7,0.90846636]
["bitfinex-derivatives","ETHF0:USTF0",1641043483738,0.128157,3714.2,3713.6,1.48184618]
["bitfinex-derivatives","ETHF0:USTF0",1641043483935,0.250513,3714.2,3713.6,1.48184618]
["bitfinex-derivatives","ETHF0:USTF0",1641043485036,2.00479,3713.7,3713.3,0.90846636]
["bitfinex-derivatives","ETHF0:USTF0",1641043486037,2.00479,3713.7,3713.0,0.90846636]
["bitfinex-derivatives","ETHF0:USTF0",1641043486841,2.00479,3713.3,3713.0,0.90846636]
["bitfinex-derivatives","ETHF0:USTF0",1641043487139,2.00479,3713.3,3713.1,0.202207]
["bitfinex-derivatives","ETHF0:USTF0",1641043487539,2.00479,3713.3,3713.0,0.90846636]
["bitfinex-derivatives","ETHF0:USTF0",1641043488039,2.00479,3713.3,3713.1,0.90846636]
["bitfinex-derivatives","ETHF0:USTF0",1641043488241,0.16952863,3713.3,3713.1,1.11067336]
["bitfinex-derivatives","ETHF0:USTF0",1641043488441,0.27392163,3713.3,3713.1,1.11067336]
["bitfinex-derivatives","ETHF0:USTF0",1641043488639,0.16952863,3713.3,3713.1,1.11067336]
["bitfinex-derivatives","ETHF0:USTF0",1641043489040,0.16952863,3713.3,3713.1,0.90846636]
["bitfinex-derivatives","ETHF0:USTF0",1641043489241,0.104393,3713.2,3713.1,0.90846636]
["bitfinex-derivatives","ETHF0:USTF0",1641043489442,0.16952863,3713.3,3713.1,0.90846636]
["bitfinex-derivatives","ETHF0:USTF0",1641043490044,0.16952863,3713.3,3713.0,0.90846636]
["bitfinex-derivatives","ETHF0:USTF0",1641043490244,0.16952863,3713.3,3713.0,1.03662336]
["bitfinex-derivatives","ETHF0:USTF0",1641043490446,0.16952863,3713.3,3713.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641043490645,1.3461976,3714.5,3713.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641043490846,1.3461976,3714.5,3713.1,1.11067336]
["bitfinex-derivatives","ETHF0:USTF0",1641043490847,2.00479,3714.2,3713.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641043491348,2.132947,3714.2,3713.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641043491945,2.132947,3714.2,3713.4,2.91325636]
["bitfinex-derivatives","ETHF0:USTF0",1641043494250,2.132947,3714.2,3713.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043494854,2.00479,3714.2,3713.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043495051,2.00479,3714.2,3713.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641043495852,2.00479,3714.2,3713.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043497855,2.00479,3714.2,3713.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641043498155,2.00479,3714.2,3713.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043498857,2.00479,3714.2,3713.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641043500153,2.00479,3714.2,3713.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043500355,2.00479,3714.2,3713.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641043504265,0.128157,3714.1,3713.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641043504766,0.128157,3714.1,3713.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043505567,2.00479,3714.2,3713.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043507972,2.00479,3714.2,3713.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641043508172,2.00479,3714.2,3713.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043509076,2.00479,3714.2,3713.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641043509578,2.00479,3714.2,3713.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043509978,2.00479,3714.2,3713.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641043510378,2.00479,3714.2,3713.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641043511183,27.3296,3714.7,3714.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641043511381,2.00479,3715.1,3714.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641043511582,2.00479,3715.5,3714.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641043511783,2.00479,3715.5,3714.5,1.34544956]
["bitfinex-derivatives","ETHF0:USTF0",1641043512583,2.13180508,3715.4,3714.5,1.34544956]
["bitfinex-derivatives","ETHF0:USTF0",1641043512783,0.128157,3715.3,3714.5,1.34544956]
["bitfinex-derivatives","ETHF0:USTF0",1641043512983,0.784257,3715.3,3714.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043513183,2.12704722,3714.9,3714.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043513386,2.12704722,3714.9,3714.4,0.90846636]
["bitfinex-derivatives","ETHF0:USTF0",1641043514288,2.12704722,3714.9,3714.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043515290,2.00479,3714.6,3714.1,2.91325636]
["bitfinex-derivatives","ETHF0:USTF0",1641043515585,0.128157,3714.5,3714.1,2.91325636]
["bitfinex-derivatives","ETHF0:USTF0",1641043515986,0.128157,3714.5,3714.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043517991,1.18529891,3714.1,3713.8,28.4121]
["bitfinex-derivatives","ETHF0:USTF0",1641043518192,1.18529891,3714.1,3713.7,28.41746636]
["bitfinex-derivatives","ETHF0:USTF0",1641043518193,0.104393,3714.0,3713.7,1.51200596]
["bitfinex-derivatives","ETHF0:USTF0",1641043518392,1.00741954,3714.4,3713.7,1.51200596]
["bitfinex-derivatives","ETHF0:USTF0",1641043518991,1.00741954,3714.4,3713.4,3.8288978]
["bitfinex-derivatives","ETHF0:USTF0",1641043518992,1.00741954,3714.4,3713.6,1.51200596]
["bitfinex-derivatives","ETHF0:USTF0",1641043519392,2.00479,3714.2,3713.6,1.51200596]
["bitfinex-derivatives","ETHF0:USTF0",1641043519993,2.00479,3714.2,3713.5,1.51200596]
["bitfinex-derivatives","ETHF0:USTF0",1641043521401,2.00479,3714.2,3713.4,1.51200596]
["bitfinex-derivatives","ETHF0:USTF0",1641043521611,1.5,3713.5,3713.1,0.64779868]
["bitfinex-derivatives","ETHF0:USTF0",1641043521798,4.5,3713.2,3712.3,2.81650525]
["bitfinex-derivatives","ETHF0:USTF0",1641043521997,1.5,3712.4,3712.0,4.13105577]
["bitfinex-derivatives","ETHF0:USTF0",1641043522196,3.0,3712.4,3712.0,3.41755577]
["bitfinex-derivatives","ETHF0:USTF0",1641043522398,1.5,3712.1,3712.0,2.13615577]
["bitfinex-derivatives","ETHF0:USTF0",1641043522600,2.84735117,3712.1,3710.6,5.07603246]
["bitfinex-derivatives","ETHF0:USTF0",1641043522799,1.5,3711.7,3711.2,3.9566063]
["bitfinex-derivatives","ETHF0:USTF0",1641043523197,4.310983,3711.6,3711.2,3.8425063]
["bitfinex-derivatives","ETHF0:USTF0",1641043523396,4.00958,3711.3,3711.2,3.0510063]
["bitfinex-derivatives","ETHF0:USTF0",1641043523598,4.00958,3711.3,3710.6,5.07603246]
["bitfinex-derivatives","ETHF0:USTF0",1641043523897,10.498195,3711.3,3710.6,5.07603246]
["bitfinex-derivatives","ETHF0:USTF0",1641043524499,1.5,3711.1,3710.6,5.07603246]
["bitfinex-derivatives","ETHF0:USTF0",1641043524797,1.5,3711.0,3710.6,5.07603246]
["bitfinex-derivatives","ETHF0:USTF0",1641043525199,1.5,3710.9,3710.1,5.67803963]
["bitfinex-derivatives","ETHF0:USTF0",1641043525399,4.00958,3710.2,3709.4,27.1345]
["bitfinex-derivatives","ETHF0:USTF0",1641043525597,4.131936,3710.2,3709.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043525799,4.00958,3710.2,3709.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043526800,0.82763453,3710.1,3709.0,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641043527201,0.82763453,3710.1,3709.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043527402,2.00479,3709.6,3709.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043527801,2.00479,3709.6,3709.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641043528605,2.00479,3709.6,3709.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043532414,2.65529,3709.6,3709.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043533415,2.65529,3709.6,3708.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043533616,1.01353421,3709.5,3708.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043534014,2.65529,3709.6,3708.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043534215,2.65529,3709.6,3709.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641043534414,2.00479,3709.6,3709.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641043534617,2.00479,3709.6,3709.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641043534816,2.00479,3709.6,3709.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641043535016,2.00479,3709.6,3709.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641043537321,2.00479,3709.6,3709.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641043537520,2.00479,3709.6,3709.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641043539124,2.00479,3709.6,3709.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641043540226,2.00479,3709.6,3709.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641043540428,2.00479,3709.6,3709.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641043541129,2.00479,3709.6,3709.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641043542729,2.00479,3709.6,3709.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641043543731,2.00479,3709.6,3709.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641043544733,1.71642127,3710.3,3709.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641043544933,2.71475761,3710.8,3709.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641043545333,2.71475761,3710.8,3709.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641043545536,2.71475761,3710.8,3710.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043545934,2.71475761,3710.8,3710.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641043546736,2.00479,3710.9,3710.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641043547337,2.00479,3710.9,3710.0,1.91348299]
["bitfinex-derivatives","ETHF0:USTF0",1641043547938,2.00479,3710.9,3710.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641043549539,2.00479,3711.3,3710.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043549739,0.128157,3711.2,3710.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043554545,1.11396298,3710.5,3710.0,1.91348299]
["bitfinex-derivatives","ETHF0:USTF0",1641043554743,0.128157,3710.4,3710.0,1.91348299]
["bitfinex-derivatives","ETHF0:USTF0",1641043554944,0.128157,3710.4,3710.0,3.41348299]
["bitfinex-derivatives","ETHF0:USTF0",1641043555243,1.33651487,3711.2,3710.0,1.91348299]
["bitfinex-derivatives","ETHF0:USTF0",1641043555444,0.122356,3711.1,3710.0,1.91348299]
["bitfinex-derivatives","ETHF0:USTF0",1641043557448,0.91268372,3710.4,3710.0,1.91348299]
["bitfinex-derivatives","ETHF0:USTF0",1641043557650,0.91268372,3710.4,3710.0,2.04163999]
["bitfinex-derivatives","ETHF0:USTF0",1641043558453,1.04084072,3710.5,3710.0,2.04163999]
["bitfinex-derivatives","ETHF0:USTF0",1641043559351,0.91268372,3710.3,3710.0,2.04163999]
["bitfinex-derivatives","ETHF0:USTF0",1641043559551,0.91268372,3710.3,3710.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641043560352,0.91268372,3710.4,3710.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641043560554,0.91268372,3710.4,3710.0,1.91348299]
["bitfinex-derivatives","ETHF0:USTF0",1641043561054,1.04084072,3710.5,3710.0,1.91348299]
["bitfinex-derivatives","ETHF0:USTF0",1641043562252,1.04084072,3710.5,3710.0,2.04163999]
["bitfinex-derivatives","ETHF0:USTF0",1641043562460,0.91268372,3710.4,3710.0,2.04163999]
["bitfinex-derivatives","ETHF0:USTF0",1641043562859,0.91268372,3710.4,3710.0,1.91348299]
["bitfinex-derivatives","ETHF0:USTF0",1641043563260,0.91268372,3710.4,3710.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641043563460,0.91268372,3710.4,3710.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641043564061,0.91268372,3710.5,3710.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641043565463,0.91268372,3710.6,3710.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641043565662,0.91268372,3710.6,3710.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043566064,0.91268372,3710.6,3710.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641043566463,0.91268372,3710.6,3710.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043568566,0.91268372,3710.5,3710.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043568771,1.44988372,3710.5,3710.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043569365,1.11118849,3710.5,3710.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043570269,2.33080454,3710.5,3710.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043572370,1.11118849,3710.5,3710.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043572768,2.33080454,3710.5,3710.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043572969,2.33080454,3710.5,3710.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641043573969,1.11118849,3710.5,3710.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641043574169,0.57398849,3710.5,3710.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641043575572,0.57398849,3710.5,3710.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043575771,1.21961605,3710.6,3710.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043577376,1.21961605,3710.5,3710.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043579175,0.57398849,3710.7,3710.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043579382,2.09448995,3710.7,3710.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043585481,1.2189568,3710.5,3710.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043587280,1.2189568,3710.5,3710.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641043587782,1.2189568,3710.5,3710.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043587981,2.09448995,3710.7,3710.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641043588181,2.09448995,3710.7,3710.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043590788,2.09448995,3710.7,3710.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641043590984,2.09448995,3710.7,3710.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043592688,1.82460176,3710.6,3710.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043594790,0.57398849,3710.7,3710.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043594791,2.39859025,3710.7,3710.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641043595591,2.39859025,3710.7,3710.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043596894,2.39859025,3710.7,3710.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641043597492,1.82460176,3710.6,3710.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641043597692,1.82460176,3710.6,3710.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043598293,1.82460176,3710.6,3710.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641043598594,2.39859025,3710.7,3710.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641043599296,2.39859025,3710.7,3710.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043600198,1.82460176,3710.6,3710.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043601097,2.39859025,3710.7,3710.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043601699,0.91873223,3710.6,3710.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043602102,1.82460176,3710.5,3710.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043602497,1.82460176,3710.5,3710.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641043602699,0.57398849,3710.5,3710.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641043602999,0.57398849,3710.5,3710.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043603401,1.82460176,3710.6,3710.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043604901,1.82460176,3710.6,3710.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641043605100,1.82460176,3710.6,3710.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043606203,1.82460176,3710.6,3710.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641043606404,1.82460176,3710.6,3710.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043611312,1.82460176,3710.6,3710.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641043612309,1.82460176,3710.6,3710.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043613511,1.82460176,3710.6,3710.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641043613711,1.82460176,3710.6,3710.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043613910,2.74331973,3710.6,3710.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043614109,1.82460176,3710.6,3710.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043616409,1.82460176,3710.6,3710.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641043616610,1.82460176,3710.6,3710.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043616809,2.7433162,3710.6,3710.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043617211,1.82460176,3710.6,3710.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043618212,0.91871531,3710.5,3710.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043618819,1.82460176,3710.6,3710.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043619019,0.57398849,3710.5,3710.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043619923,1.82460176,3710.6,3710.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043621325,0.9187345,3710.5,3710.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043621526,0.9187345,3710.5,3710.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641043621726,0.9187345,3710.5,3710.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043622126,1.49272299,3710.5,3710.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043623225,1.49272299,3710.5,3710.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641043623426,1.49272299,3710.5,3710.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043624625,1.49272299,3710.5,3710.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641043625428,1.49272299,3710.5,3710.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043625829,1.49272299,3710.5,3710.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641043626631,1.49272299,3710.5,3710.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641043626832,1.49272299,3710.5,3710.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641043627032,1.49272299,3710.5,3710.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043627433,1.49272299,3710.5,3710.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641043627733,1.49272299,3710.5,3710.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043628733,1.49272299,3710.5,3710.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641043629635,1.49272299,3710.5,3710.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641043630236,0.9187345,3710.4,3710.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641043630636,1.52262111,3710.3,3710.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641043631038,2.44135561,3710.3,3710.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641043631239,3.0153441,3710.3,3710.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641043631437,3.0153441,3710.3,3710.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043631937,3.0153441,3710.3,3710.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641043633540,3.0153441,3710.3,3710.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043633741,3.0153441,3710.3,3709.9,0.90054199]
["bitfinex-derivatives","ETHF0:USTF0",1641043633742,3.1377001,3710.3,3709.9,0.90054199]
["bitfinex-derivatives","ETHF0:USTF0",1641043634342,3.9496001,3710.3,3709.9,0.90054199]
["bitfinex-derivatives","ETHF0:USTF0",1641043634542,0.9187345,3710.2,3709.9,0.90054199]
["bitfinex-derivatives","ETHF0:USTF0",1641043634743,3.31732475,3710.2,3709.5,31.2338]
["bitfinex-derivatives","ETHF0:USTF0",1641043634942,3.31732475,3710.2,3709.4,0.90054199]
["bitfinex-derivatives","ETHF0:USTF0",1641043635346,3.31732475,3710.2,3709.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043635547,6.30948702,3710.1,3709.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043635749,1.52177658,3709.6,3709.5,2.90533199]
["bitfinex-derivatives","ETHF0:USTF0",1641043636545,2.44051108,3709.6,3709.5,2.90533199]
["bitfinex-derivatives","ETHF0:USTF0",1641043636746,0.9187345,3709.6,3709.5,2.90533199]
["bitfinex-derivatives","ETHF0:USTF0",1641043636945,2.74333626,3709.6,3709.2,0.90054199]
["bitfinex-derivatives","ETHF0:USTF0",1641043637151,0.122356,3709.5,3708.7,15.2912624]
["bitfinex-derivatives","ETHF0:USTF0",1641043637346,2.00479,3709.2,3708.7,1.50110315]
["bitfinex-derivatives","ETHF0:USTF0",1641043637944,2.00479,3709.2,3708.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641043637945,2.00479,3709.2,3708.8,0.1523412]
["bitfinex-derivatives","ETHF0:USTF0",1641043638846,2.09499573,3709.1,3708.6,0.1523412]
["bitfinex-derivatives","ETHF0:USTF0",1641043642647,1.52100724,3709.0,3708.6,0.1523412]
["bitfinex-derivatives","ETHF0:USTF0",1641043643647,1.52100724,3708.9,3708.5,0.1523412]
["bitfinex-derivatives","ETHF0:USTF0",1641043647549,1.52100724,3708.9,3708.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641043647750,2.2809668,3709.5,3708.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641043647950,1.51221501,3709.8,3709.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641043648148,1.51221501,3709.8,3709.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641043648551,1.51221501,3709.8,3709.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641043648951,2.2809668,3710.3,3709.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641043649153,1.34732032,3711.8,3709.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641043649154,0.57412844,3710.2,3709.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641043649352,0.57412844,3710.2,3709.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641043650154,2.00479,3710.5,3709.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641043650454,0.128157,3710.4,3709.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641043651256,0.70228544,3710.4,3709.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641043651656,0.57412844,3710.4,3710.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641043651858,0.4079,3711.1,3710.3,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641043652055,0.4079,3711.1,3710.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641043652256,0.4079,3711.1,3710.7,1.34683037]
["bitfinex-derivatives","ETHF0:USTF0",1641043658763,0.4079,3711.1,3710.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043659974,0.90815259,3711.0,3710.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043660174,0.90815259,3711.0,3710.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641043660575,0.90815259,3711.0,3710.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043661674,0.90815259,3710.8,3710.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043662073,0.90815259,3710.8,3710.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641043662475,0.90815259,3710.9,3710.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641043662673,0.90815259,3710.9,3710.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043663175,0.90815259,3710.9,3710.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641043663374,0.90815259,3710.9,3710.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043663775,0.6204,3711.0,3710.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043663776,0.90815259,3710.8,3710.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043664076,0.90815259,3710.8,3710.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641043664275,0.90815259,3710.8,3710.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043664477,0.6204,3711.0,3710.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043665478,1.31605259,3711.1,3710.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043666378,1.31605259,3711.1,3710.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641043667878,1.31605259,3711.1,3710.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043669882,1.21066132,3711.4,3710.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043669883,1.21066132,3711.4,3711.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641043670086,2.2809668,3712.2,3711.3,2.84636616]
["bitfinex-derivatives","ETHF0:USTF0",1641043670282,2.2809668,3712.2,3711.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641043670485,2.2809668,3712.2,3711.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641043670783,1.81576282,3712.0,3711.4,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641043670983,1.81576282,3712.0,3711.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641043671183,1.81576282,3712.0,3711.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641043671385,3.04624218,3712.3,3711.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641043671584,3.04624218,3712.3,3712.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043671984,2.00479,3713.3,3712.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641043672383,0.91824815,3713.2,3712.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043672784,1.49201495,3713.2,3712.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043673486,1.5,3712.9,3712.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043673885,1.49201495,3713.1,3712.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043674286,0.91824815,3712.8,3712.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043674485,0.91824815,3713.0,3712.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043674686,1.49201495,3713.0,3712.2,0.16852616]
["bitfinex-derivatives","ETHF0:USTF0",1641043674886,0.5737668,3713.0,3712.2,0.16852616]
["bitfinex-derivatives","ETHF0:USTF0",1641043675288,1.49212432,3712.9,3712.2,0.16852616]
["bitfinex-derivatives","ETHF0:USTF0",1641043675687,2.00479,3712.8,3712.2,0.16852616]
["bitfinex-derivatives","ETHF0:USTF0",1641043675889,2.5785568,3712.8,3712.2,0.16852616]
["bitfinex-derivatives","ETHF0:USTF0",1641043676390,0.5737668,3712.7,3712.2,0.16852616]
["bitfinex-derivatives","ETHF0:USTF0",1641043679792,2.00479,3712.8,3712.2,0.16852616]
["bitfinex-derivatives","ETHF0:USTF0",1641043686297,2.00479,3712.8,3712.2,0.29668316]
["bitfinex-derivatives","ETHF0:USTF0",1641043686897,2.00479,3712.8,3712.2,0.16852616]
["bitfinex-derivatives","ETHF0:USTF0",1641043692403,2.00479,3712.8,3712.2,0.29668316]
["bitfinex-derivatives","ETHF0:USTF0",1641043694005,2.00479,3712.8,3712.2,0.16852616]
["bitfinex-derivatives","ETHF0:USTF0",1641043694605,2.00479,3712.8,3712.2,0.29668316]
["bitfinex-derivatives","ETHF0:USTF0",1641043698309,2.00479,3712.8,3712.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043698510,2.00479,3712.8,3712.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641043698909,2.00479,3712.8,3712.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043699313,2.91196939,3712.8,3712.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043700111,2.91196939,3712.8,3711.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043700313,1.5,3712.1,3710.3,2.22557996]
["bitfinex-derivatives","ETHF0:USTF0",1641043700613,0.122356,3712.0,3711.0,33.3265]
["bitfinex-derivatives","ETHF0:USTF0",1641043701012,1.5,3711.9,3710.5,1.34687209]
["bitfinex-derivatives","ETHF0:USTF0",1641043701411,1.622356,3712.1,3710.5,1.34687209]
["bitfinex-derivatives","ETHF0:USTF0",1641043701814,0.122356,3712.1,3710.5,1.34687209]
["bitfinex-derivatives","ETHF0:USTF0",1641043702013,2.00479,3711.6,3710.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043702213,2.00479,3711.6,3711.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641043706816,2.00479,3711.6,3711.0,1.47486403]
["bitfinex-derivatives","ETHF0:USTF0",1641043708718,2.00479,3711.6,3711.0,2.38438668]
["bitfinex-derivatives","ETHF0:USTF0",1641043709720,0.90717939,3711.5,3711.0,1.47486403]
["bitfinex-derivatives","ETHF0:USTF0",1641043710721,2.00479,3711.6,3711.0,1.47486403]
["bitfinex-derivatives","ETHF0:USTF0",1641043711624,0.90717939,3711.7,3711.0,1.47486403]
["bitfinex-derivatives","ETHF0:USTF0",1641043712124,0.90717939,3711.7,3711.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043712928,0.90717939,3711.8,3711.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043713125,0.90717939,3711.8,3711.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641043713326,0.90717939,3711.8,3711.6,1.34650212]
["bitfinex-derivatives","ETHF0:USTF0",1641043713526,0.90717939,3712.0,3711.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641043713925,0.90717939,3712.0,3711.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641043714525,0.90717939,3712.0,3711.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641043714729,0.90717939,3712.0,3711.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641043714926,0.90717939,3712.1,3711.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641043715730,0.90717939,3712.0,3711.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641043716129,0.90717939,3712.0,3711.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641043716330,0.90717939,3712.0,3711.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641043717131,0.90717939,3711.9,3711.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641043717731,2.08538991,3712.5,3711.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641043717732,0.91001723,3712.3,3711.8,1.47447784]
["bitfinex-derivatives","ETHF0:USTF0",1641043717934,0.91001723,3712.3,3711.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641043718130,0.91001723,3712.3,3712.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043718330,0.91001723,3712.3,3712.2,3.58101847]
["bitfinex-derivatives","ETHF0:USTF0",1641043718530,0.57378621,3712.5,3712.2,3.58101847]
["bitfinex-derivatives","ETHF0:USTF0",1641043718731,0.57378621,3712.7,3712.2,3.58101847]
["bitfinex-derivatives","ETHF0:USTF0",1641043719835,0.8341,3712.8,3712.2,3.58101847]
["bitfinex-derivatives","ETHF0:USTF0",1641043720434,0.57371726,3712.7,3712.2,3.58101847]
["bitfinex-derivatives","ETHF0:USTF0",1641043720933,0.57371726,3712.7,3712.2,1.57622847]
["bitfinex-derivatives","ETHF0:USTF0",1641043721234,0.8341,3712.8,3712.2,1.57622847]
["bitfinex-derivatives","ETHF0:USTF0",1641043722236,0.8341,3712.8,3712.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043722938,0.57371747,3712.7,3712.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043723437,0.8341,3712.8,3712.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043725040,0.57369707,3712.7,3712.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043726438,0.57369707,3712.7,3712.2,1.34623747]
["bitfinex-derivatives","ETHF0:USTF0",1641043727238,0.57369707,3712.7,3712.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043727439,0.57369707,3712.7,3712.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641043727642,1.5116037,3713.0,3712.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641043728340,1.21567749,3712.7,3712.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641043728539,1.21567749,3712.7,3712.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641043729541,1.21567749,3712.8,3712.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641043730146,1.21567749,3712.7,3712.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641043731442,1.21567749,3712.8,3712.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641043732243,2.00479,3713.2,3712.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641043732244,1.21567749,3712.9,3712.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641043733444,1.21567749,3712.8,3712.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641043733945,1.21567749,3712.9,3712.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641043734644,1.21567749,3712.9,3712.6,0.480504]
["bitfinex-derivatives","ETHF0:USTF0",1641043734846,1.21356939,3713.2,3712.6,0.480504]
["bitfinex-derivatives","ETHF0:USTF0",1641043735348,1.5116037,3713.5,3713.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043735546,2.00479,3713.6,3713.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043738250,0.91024999,3713.3,3713.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043738448,0.91024999,3713.3,3713.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641043739249,1.5116037,3713.9,3713.2,5.08069957]
["bitfinex-derivatives","ETHF0:USTF0",1641043739450,0.76492942,3714.1,3713.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641043739651,2.57885386,3714.1,3713.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641043739850,2.57885386,3714.1,3714.0,2.84553102]
["bitfinex-derivatives","ETHF0:USTF0",1641043740052,2.2809668,3714.4,3714.0,3.07552202]
["bitfinex-derivatives","ETHF0:USTF0",1641043740251,5.80795255,3715.0,3714.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641043740252,2.00479,3715.0,3714.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641043741253,2.00479,3715.0,3714.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043741851,2.00479,3715.0,3714.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641043742252,2.00479,3715.0,3714.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043743255,3.50479,3715.0,3714.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043743653,2.00479,3715.0,3714.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043744455,0.5734853,3714.9,3714.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043745459,1.21596979,3714.7,3714.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043745659,1.21596979,3714.7,3714.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641043746056,1.21596979,3714.7,3714.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043747760,1.21596979,3714.8,3714.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043748763,1.21596979,3714.8,3714.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641043748963,1.21596979,3714.8,3714.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641043749165,1.21596979,3714.8,3714.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043750465,1.78945509,3714.9,3714.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043754572,1.21596979,3714.9,3714.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043754772,2.00479,3715.0,3714.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043755875,1.5,3715.2,3714.3,1.34550567]
["bitfinex-derivatives","ETHF0:USTF0",1641043756578,1.5,3715.2,3714.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641043757179,32.7721,3715.5,3714.4,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641043757585,2.00479,3715.3,3714.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043759789,32.7721,3715.5,3714.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641043760292,2.00479,3715.3,3714.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043761091,0.9076092,3715.6,3714.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043762290,2.00479,3715.7,3714.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043763293,2.9123992,3715.7,3714.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043764292,2.9123992,3715.7,3715.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043764693,2.00479,3715.7,3715.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043767898,1.5,3715.5,3715.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043768698,2.2639,3715.5,3715.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043769900,1.5,3715.1,3713.7,1.34571571]
["bitfinex-derivatives","ETHF0:USTF0",1641043770101,1.5,3715.1,3713.3,33.6413]
["bitfinex-derivatives","ETHF0:USTF0",1641043770102,1.5,3714.3,3713.2,2.2557796]
["bitfinex-derivatives","ETHF0:USTF0",1641043770300,1.5,3714.3,3713.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043770501,1.5,3714.1,3713.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043774306,1.5,3714.3,3713.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043774506,0.9076092,3714.5,3713.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641043774707,2.00479,3714.6,3713.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641043776708,2.00479,3714.6,3714.0,1.34561793]
["bitfinex-derivatives","ETHF0:USTF0",1641043779713,2.00479,3714.6,3713.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641043779714,2.00479,3714.6,3713.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641043779912,2.00479,3714.6,3713.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043780112,1.5,3714.5,3713.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043781615,2.00479,3714.6,3713.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043782018,3.50479,3714.6,3713.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043782319,1.5,3714.4,3713.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043782519,2.00479,3714.6,3713.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043783919,2.9123992,3714.6,3713.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641043784921,2.00479,3714.6,3713.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641043785622,2.00479,3714.6,3713.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043786023,3.50479,3714.6,3713.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043786623,2.00479,3714.6,3713.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043786824,0.9076092,3714.5,3713.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043787527,1.5,3714.2,3713.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043787726,0.9076092,3714.4,3713.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043792033,0.9076092,3714.4,3713.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641043793736,2.9123992,3714.6,3713.7,3.4786609]
["bitfinex-derivatives","ETHF0:USTF0",1641043795439,0.9076092,3714.2,3713.7,3.4786609]
["bitfinex-derivatives","ETHF0:USTF0",1641043795838,0.9076092,3714.2,3713.7,3.3505039]
["bitfinex-derivatives","ETHF0:USTF0",1641043796239,0.9076092,3714.1,3713.7,3.3505039]
["bitfinex-derivatives","ETHF0:USTF0",1641043798342,2.5299652,3714.1,3713.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043798744,2.4076092,3714.1,3713.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043799142,2.00479,3714.2,3713.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043799343,1.5,3713.8,3713.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043799542,1.5,3713.8,3713.2,0.90988458]
["bitfinex-derivatives","ETHF0:USTF0",1641043799744,1.78943275,3714.0,3713.2,0.90988458]
["bitfinex-derivatives","ETHF0:USTF0",1641043800546,0.91231544,3713.6,3713.0,1.03224058]
["bitfinex-derivatives","ETHF0:USTF0",1641043800744,0.91231544,3713.6,3713.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043800944,0.91231544,3713.6,3713.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641043802046,0.91231544,3713.7,3713.2,1.35506117]
["bitfinex-derivatives","ETHF0:USTF0",1641043802747,0.91231544,3713.7,3713.2,0.90988458]
["bitfinex-derivatives","ETHF0:USTF0",1641043802950,0.91231544,3713.7,3713.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641043802951,0.91231544,3713.6,3713.1,3.04283158]
["bitfinex-derivatives","ETHF0:USTF0",1641043803350,0.91231544,3713.6,3713.1,2.91467458]
["bitfinex-derivatives","ETHF0:USTF0",1641043805952,1.21596979,3713.9,3713.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641043806152,1.21596979,3713.8,3713.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641043806352,1.21596979,3713.8,3713.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641043806756,1.21596979,3713.8,3713.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641043807154,1.21596979,3714.3,3713.7,3.58042066]
["bitfinex-derivatives","ETHF0:USTF0",1641043807352,1.21596979,3714.3,3713.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641043808356,3.52702221,3714.6,3713.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641043808357,1.21596979,3714.4,3713.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641043811963,1.21596979,3714.3,3713.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641043813661,1.21596979,3714.3,3713.9,1.34563785]
["bitfinex-derivatives","ETHF0:USTF0",1641043814263,1.21596979,3714.4,3713.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641043815063,0.57348261,3714.5,3713.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641043815064,1.7894524,3714.5,3713.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641043815564,1.21596979,3714.4,3713.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641043816765,1.21596979,3714.4,3713.8,1.47385822]
["bitfinex-derivatives","ETHF0:USTF0",1641043816967,1.7894524,3714.5,3713.8,1.47385822]
["bitfinex-derivatives","ETHF0:USTF0",1641043817368,1.7894524,3714.5,3713.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641043817569,1.7894524,3714.5,3714.3,1.34550386]
["bitfinex-derivatives","ETHF0:USTF0",1641043817771,0.57348261,3714.5,3714.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641043818170,8.261e-05,3714.5,3714.4,3.07533738]
["bitfinex-derivatives","ETHF0:USTF0",1641043818371,1.52223221,3714.7,3714.4,3.07533738]
["bitfinex-derivatives","ETHF0:USTF0",1641043818569,1.52223221,3714.7,3714.4,1.57533738]
["bitfinex-derivatives","ETHF0:USTF0",1641043819172,3.221e-05,3714.7,3714.6,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641043819372,1.82667866,3715.0,3714.6,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641043819373,1.82667866,3715.0,3714.6,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641043819571,3.221e-05,3715.3,3714.6,4.367728]
["bitfinex-derivatives","ETHF0:USTF0",1641043819970,0.76456348,3715.5,3714.6,4.367728]
["bitfinex-derivatives","ETHF0:USTF0",1641043820171,0.122356,3715.7,3714.6,4.367728]
["bitfinex-derivatives","ETHF0:USTF0",1641043820571,0.917585,3715.6,3714.6,4.367728]
["bitfinex-derivatives","ETHF0:USTF0",1641043821173,0.917585,3715.6,3715.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043822173,0.917585,3715.7,3715.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043822375,1.82667866,3715.8,3715.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043822776,2.127146,3715.9,3715.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043822777,0.91756457,3715.6,3715.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043823175,0.91756457,3715.8,3715.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043823579,3.95382466,3715.9,3715.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043823875,0.91754987,3715.7,3715.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043824076,0.91754987,3715.8,3715.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043827579,2.74422853,3715.8,3715.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043828082,0.91754987,3715.7,3715.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043828980,0.91754987,3715.7,3715.0,2.91970556]
["bitfinex-derivatives","ETHF0:USTF0",1641043828981,1.5222166,3715.3,3715.0,2.91970556]
["bitfinex-derivatives","ETHF0:USTF0",1641043830183,1.5222166,3715.3,3715.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641043831190,1.5222166,3715.3,3715.0,2.91970556]
["bitfinex-derivatives","ETHF0:USTF0",1641043831388,1.5222166,3715.3,3715.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641043831587,1.5222166,3715.2,3715.0,2.91970556]
["bitfinex-derivatives","ETHF0:USTF0",1641043832188,1.5222166,3715.3,3715.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641043834396,1.5222166,3715.3,3715.0,2.91970556]
["bitfinex-derivatives","ETHF0:USTF0",1641043834598,1.2138624,3715.4,3715.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641043834797,1.2138624,3715.4,3715.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043835499,0.91045463,3715.2,3715.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043835699,0.91045463,3715.2,3715.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641043835898,0.91045463,3715.2,3714.7,0.91491556]
["bitfinex-derivatives","ETHF0:USTF0",1641043837301,0.91045463,3715.2,3715.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043837702,0.91045463,3715.3,3715.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043838402,0.122356,3715.7,3715.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043838403,0.91045463,3715.1,3715.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043838603,0.91045463,3715.1,3715.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641043839403,0.91045463,3715.1,3715.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043840204,2.127146,3715.9,3715.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043840205,0.91045463,3715.3,3715.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043841603,0.91045463,3715.2,3715.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043842807,0.91045463,3715.2,3715.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641043843005,0.91045463,3715.2,3715.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043843808,0.91045463,3715.1,3715.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043846009,0.57330222,3715.3,3715.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043846210,1.2138624,3715.2,3715.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043847111,0.57330222,3715.1,3715.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043847310,1.78716462,3715.1,3715.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043848212,0.57330222,3715.1,3715.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043848711,1.2138624,3715.2,3715.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043851316,0.57330222,3715.2,3715.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043851916,1.78716462,3715.2,3715.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043852414,1.78716462,3715.2,3715.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641043852616,1.78716462,3715.2,3715.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043852818,0.57330222,3715.1,3715.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043854421,1.78716462,3715.1,3715.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043855323,1.78716462,3715.1,3715.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641043856025,1.78716462,3715.1,3715.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043856923,1.78716462,3715.1,3715.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641043857121,1.78716462,3715.1,3715.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043858222,2.70481493,3715.1,3715.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043858722,2.99095253,3715.1,3714.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043859122,2.07330222,3715.1,3714.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043859324,0.91765851,3715.0,3714.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043859524,0.91765851,3715.0,3714.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043859723,0.90729378,3714.7,3714.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043860223,0.90729378,3714.7,3714.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641043861525,0.90729378,3714.7,3714.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043861725,0.90729378,3714.9,3714.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641043865826,0.90729378,3714.9,3714.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043866829,0.90729378,3714.8,3714.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043867528,0.90729378,3714.9,3714.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043868532,0.90729378,3714.9,3714.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641043868930,1.20972504,3715.0,3714.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641043869532,1.20972504,3715.1,3714.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641043869933,0.91762038,3715.0,3714.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641043870632,0.91762038,3715.0,3714.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043871236,0.57334389,3714.9,3714.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043872940,1.20972504,3715.1,3714.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043873341,0.91760807,3715.0,3714.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043874246,0.57334389,3714.9,3714.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043874446,0.57334389,3714.9,3714.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641043874845,0.57334389,3714.9,3714.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043875048,0.57334389,3714.9,3714.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641043875447,1.20972504,3715.1,3714.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641043875947,0.91759847,3715.0,3714.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641043876748,0.91759847,3715.0,3714.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043877150,0.91759847,3715.1,3714.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043877453,1.20972504,3715.2,3714.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043877653,1.78307812,3714.9,3714.6,2.91970556]
["bitfinex-derivatives","ETHF0:USTF0",1641043877853,1.78307812,3714.9,3714.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641043878252,1.78307812,3714.9,3714.6,2.91970556]
["bitfinex-derivatives","ETHF0:USTF0",1641043878754,1.78307812,3714.9,3714.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641043878953,1.20972504,3714.9,3714.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641043879855,1.20972504,3714.9,3714.6,2.91970556]
["bitfinex-derivatives","ETHF0:USTF0",1641043880855,1.20972504,3714.9,3714.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641043881055,1.20972504,3714.9,3714.6,2.91970556]
["bitfinex-derivatives","ETHF0:USTF0",1641043882156,1.20972504,3714.9,3714.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641043884557,1.20972504,3714.9,3714.7,0.91491556]
["bitfinex-derivatives","ETHF0:USTF0",1641043885059,1.20972504,3714.9,3714.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641043885261,1.20972504,3714.9,3714.7,1.38641616]
["bitfinex-derivatives","ETHF0:USTF0",1641043887161,0.122356,3714.8,3714.7,1.38641616]
["bitfinex-derivatives","ETHF0:USTF0",1641043887365,1.622356,3714.8,3714.0,0.76447006]
["bitfinex-derivatives","ETHF0:USTF0",1641043887564,1.5,3714.6,3713.8,1.82861001]
["bitfinex-derivatives","ETHF0:USTF0",1641043887768,1.5,3714.6,3713.8,1.52769626]
["bitfinex-derivatives","ETHF0:USTF0",1641043887966,1.5,3714.2,3713.8,1.52769626]
["bitfinex-derivatives","ETHF0:USTF0",1641043888169,1.5,3713.9,3713.8,1.52769626]
["bitfinex-derivatives","ETHF0:USTF0",1641043888368,1.622356,3713.9,3713.8,1.52769626]
["bitfinex-derivatives","ETHF0:USTF0",1641043888768,1.04006928,3713.9,3713.8,1.52769626]
["bitfinex-derivatives","ETHF0:USTF0",1641043889170,3.04485928,3713.9,3713.2,1.52769626]
["bitfinex-derivatives","ETHF0:USTF0",1641043889371,3.74055928,3713.9,3713.2,1.52769626]
["bitfinex-derivatives","ETHF0:USTF0",1641043889772,0.91771328,3713.8,3713.2,1.52769626]
["bitfinex-derivatives","ETHF0:USTF0",1641043889972,2.822846,3713.9,3713.2,1.52769626]
["bitfinex-derivatives","ETHF0:USTF0",1641043890375,4.3450626,3713.9,3712.9,1.52769626]
["bitfinex-derivatives","ETHF0:USTF0",1641043891276,1.5,3713.6,3712.9,1.52769626]
["bitfinex-derivatives","ETHF0:USTF0",1641043891475,1.5,3713.6,3712.8,36.31948626]
["bitfinex-derivatives","ETHF0:USTF0",1641043891675,1.5,3713.6,3712.8,3.53248626]
["bitfinex-derivatives","ETHF0:USTF0",1641043892082,1.5,3713.6,3712.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043892881,3.0222166,3713.6,3712.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043893879,1.5222166,3713.6,3712.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641043894281,1.5222166,3713.4,3712.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641043894684,1.5222166,3713.4,3712.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043895082,3.0222166,3713.6,3712.8,3.53248626]
["bitfinex-derivatives","ETHF0:USTF0",1641043895484,1.5222166,3713.6,3712.8,3.53248626]
["bitfinex-derivatives","ETHF0:USTF0",1641043896786,1.5222166,3713.5,3712.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043897185,1.5222166,3713.5,3712.7,1.52769626]
["bitfinex-derivatives","ETHF0:USTF0",1641043897186,3.0222166,3713.5,3712.7,1.52769626]
["bitfinex-derivatives","ETHF0:USTF0",1641043897386,2.00479,3712.8,3712.7,1.52769626]
["bitfinex-derivatives","ETHF0:USTF0",1641043897787,2.00479,3712.8,3712.6,1.52769626]
["bitfinex-derivatives","ETHF0:USTF0",1641043898788,2.00479,3712.8,3712.7,1.22318222]
["bitfinex-derivatives","ETHF0:USTF0",1641043898989,2.00479,3712.8,3712.7,1.45317322]
["bitfinex-derivatives","ETHF0:USTF0",1641043899189,2.00479,3712.8,3712.7,1.22318222]
["bitfinex-derivatives","ETHF0:USTF0",1641043901494,3.50479,3712.8,3712.7,1.22318222]
["bitfinex-derivatives","ETHF0:USTF0",1641043901893,2.00479,3712.8,3712.7,1.22318222]
["bitfinex-derivatives","ETHF0:USTF0",1641043902192,3.50479,3712.8,3712.7,1.22318222]
["bitfinex-derivatives","ETHF0:USTF0",1641043902395,3.50479,3712.8,3712.4,1.22318222]
["bitfinex-derivatives","ETHF0:USTF0",1641043902894,1.20952781,3712.6,3712.4,1.22318222]
["bitfinex-derivatives","ETHF0:USTF0",1641043903496,1.20952781,3712.7,3712.4,1.22318222]
["bitfinex-derivatives","ETHF0:USTF0",1641043904297,2.00479,3712.8,3712.0,31.2855]
["bitfinex-derivatives","ETHF0:USTF0",1641043904498,1.5,3712.3,3711.5,1.34652026]
["bitfinex-derivatives","ETHF0:USTF0",1641043904699,1.5,3711.7,3711.0,1.22318222]
["bitfinex-derivatives","ETHF0:USTF0",1641043904898,1.5,3711.9,3711.0,1.22318222]
["bitfinex-derivatives","ETHF0:USTF0",1641043905100,1.5,3711.5,3711.0,1.22318222]
["bitfinex-derivatives","ETHF0:USTF0",1641043905298,1.41720629,3711.7,3711.1,1.22318222]
["bitfinex-derivatives","ETHF0:USTF0",1641043905498,2.00479,3711.4,3711.1,1.22318222]
["bitfinex-derivatives","ETHF0:USTF0",1641043906600,2.00479,3711.4,3710.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043909401,2.00479,3711.4,3710.5,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641043909602,2.00479,3711.4,3710.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641043910602,2.00479,3711.4,3710.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043911504,2.00479,3711.4,3710.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641043911707,2.00479,3711.4,3710.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641043912103,2.00479,3711.4,3710.8,2.84677414]
["bitfinex-derivatives","ETHF0:USTF0",1641043912303,2.00479,3711.4,3710.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641043913106,2.00479,3711.4,3711.0,1.34670159]
["bitfinex-derivatives","ETHF0:USTF0",1641043915709,2.00479,3711.4,3710.7,1.34681223]
["bitfinex-derivatives","ETHF0:USTF0",1641043920213,2.00479,3711.4,3710.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641043921818,2.00479,3711.4,3710.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043922820,2.00479,3711.4,3710.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641043923020,2.00479,3711.4,3710.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043924622,2.00479,3711.4,3710.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641043925321,2.00479,3711.4,3710.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043927021,2.127146,3711.4,3710.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043928223,2.868746,3711.4,3710.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043928823,2.74639,3711.4,3710.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043933529,2.74639,3711.4,3710.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641043934132,2.74639,3711.4,3710.5,3.3516766]
["bitfinex-derivatives","ETHF0:USTF0",1641043934431,2.868746,3711.4,3710.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043935235,2.74639,3711.4,3710.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641043935734,2.74639,3711.4,3710.5,3.35166935]
["bitfinex-derivatives","ETHF0:USTF0",1641043938139,2.74639,3711.4,3710.5,1.34687935]
["bitfinex-derivatives","ETHF0:USTF0",1641043939639,2.00479,3710.8,3710.5,1.34687935]
["bitfinex-derivatives","ETHF0:USTF0",1641043939839,2.00479,3710.8,3710.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641043940340,2.00479,3710.8,3710.5,1.34687935]
["bitfinex-derivatives","ETHF0:USTF0",1641043940741,2.00479,3710.8,3710.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641043941444,2.00479,3710.8,3710.5,1.34687935]
["bitfinex-derivatives","ETHF0:USTF0",1641043943946,2.00479,3710.8,3710.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641043944144,2.00479,3710.8,3710.2,0.91082532]
["bitfinex-derivatives","ETHF0:USTF0",1641043944945,2.00479,3710.8,3710.3,0.91082532]
["bitfinex-derivatives","ETHF0:USTF0",1641043945847,2.00479,3710.8,3710.4,0.91082532]
["bitfinex-derivatives","ETHF0:USTF0",1641043946449,2.00479,3710.8,3710.4,1.34159514]
["bitfinex-derivatives","ETHF0:USTF0",1641043947150,2.00479,3710.8,3710.5,0.91082532]
["bitfinex-derivatives","ETHF0:USTF0",1641043947351,2.00479,3710.8,3710.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641043948353,2.00479,3710.8,3710.5,0.91082532]
["bitfinex-derivatives","ETHF0:USTF0",1641043949754,2.00479,3710.8,3710.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641043950756,2.00479,3710.8,3710.4,0.91082532]
["bitfinex-derivatives","ETHF0:USTF0",1641043953263,2.00479,3710.8,3710.3,0.91082532]
["bitfinex-derivatives","ETHF0:USTF0",1641043955863,2.00479,3710.8,3710.2,1.3415896]
["bitfinex-derivatives","ETHF0:USTF0",1641043958067,2.00479,3710.8,3710.1,2.91561532]
["bitfinex-derivatives","ETHF0:USTF0",1641043960268,2.00479,3710.8,3710.1,0.91082532]
["bitfinex-derivatives","ETHF0:USTF0",1641043960470,2.00479,3710.8,3710.2,1.34177574]
["bitfinex-derivatives","ETHF0:USTF0",1641043961276,2.00479,3710.8,3710.2,0.91082532]
["bitfinex-derivatives","ETHF0:USTF0",1641043962173,2.00479,3710.4,3710.2,0.91082532]
["bitfinex-derivatives","ETHF0:USTF0",1641043962373,2.00479,3710.4,3710.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641043963575,2.00479,3710.4,3710.2,0.91082532]
["bitfinex-derivatives","ETHF0:USTF0",1641043964176,2.00479,3710.4,3710.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641043964378,2.00479,3710.4,3710.3,1.75768726]
["bitfinex-derivatives","ETHF0:USTF0",1641043965076,2.00479,3710.4,3710.3,2.19039436]
["bitfinex-derivatives","ETHF0:USTF0",1641043966477,2.00479,3710.4,3710.3,0.6626981]
["bitfinex-derivatives","ETHF0:USTF0",1641043967080,2.00479,3710.4,3710.3,0.4327071]
["bitfinex-derivatives","ETHF0:USTF0",1641043968380,2.00479,3710.4,3710.2,1.82861001]
["bitfinex-derivatives","ETHF0:USTF0",1641043968581,2.00479,3710.4,3710.2,2.05860101]
["bitfinex-derivatives","ETHF0:USTF0",1641043969181,2.00479,3710.4,3710.3,0.4327071]
["bitfinex-derivatives","ETHF0:USTF0",1641043969781,2.00479,3710.4,3710.2,2.05860101]
["bitfinex-derivatives","ETHF0:USTF0",1641043969982,0.358148,3710.3,3709.8,23.8877612]
["bitfinex-derivatives","ETHF0:USTF0",1641043970181,0.358148,3710.3,3710.0,2.2921213]
["bitfinex-derivatives","ETHF0:USTF0",1641043970881,0.358148,3710.3,3709.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641043971784,0.08772287,3710.3,3709.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641043971984,0.08772287,3710.3,3709.6,35.10776045]
["bitfinex-derivatives","ETHF0:USTF0",1641043972186,2.00479,3710.4,3709.7,3.0022063]
["bitfinex-derivatives","ETHF0:USTF0",1641043973685,2.00479,3710.4,3709.6,35.10776045]
["bitfinex-derivatives","ETHF0:USTF0",1641043974588,2.00479,3710.4,3709.6,35.23591745]
["bitfinex-derivatives","ETHF0:USTF0",1641043975190,2.00479,3710.4,3709.7,1.67629963]
["bitfinex-derivatives","ETHF0:USTF0",1641043975391,3.50479,3710.4,3709.7,1.67629963]
["bitfinex-derivatives","ETHF0:USTF0",1641043976593,2.00479,3710.4,3709.7,1.67629963]
["bitfinex-derivatives","ETHF0:USTF0",1641043977694,2.00479,3710.4,3709.8,2.29218757]
["bitfinex-derivatives","ETHF0:USTF0",1641043978495,2.00479,3710.4,3710.3,1.52816954]
["bitfinex-derivatives","ETHF0:USTF0",1641043978696,2.092513,3710.4,3710.3,1.52816954]
["bitfinex-derivatives","ETHF0:USTF0",1641043979098,3.592513,3710.4,3710.3,1.52816954]
["bitfinex-derivatives","ETHF0:USTF0",1641043979298,1.587723,3710.4,3710.3,1.52816954]
["bitfinex-derivatives","ETHF0:USTF0",1641043979498,0.087723,3710.4,3710.3,1.52816954]
["bitfinex-derivatives","ETHF0:USTF0",1641043979801,2.00479,3710.4,3710.3,1.74704654]
["bitfinex-derivatives","ETHF0:USTF0",1641043980000,2.092513,3710.4,3710.3,1.52816954]
["bitfinex-derivatives","ETHF0:USTF0",1641043980199,2.00479,3710.4,3710.3,1.52816954]
["bitfinex-derivatives","ETHF0:USTF0",1641043980799,3.50479,3710.4,3710.2,1.52816954]
["bitfinex-derivatives","ETHF0:USTF0",1641043981002,0.087723,3710.3,3710.2,1.52816954]
["bitfinex-derivatives","ETHF0:USTF0",1641043981502,2.00479,3710.4,3710.2,1.74704654]
["bitfinex-derivatives","ETHF0:USTF0",1641043981701,2.00479,3710.4,3710.2,1.52816954]
["bitfinex-derivatives","ETHF0:USTF0",1641043982101,0.087723,3710.3,3710.2,1.52816954]
["bitfinex-derivatives","ETHF0:USTF0",1641043982809,0.087723,3710.3,3710.1,1.52816954]
["bitfinex-derivatives","ETHF0:USTF0",1641043983911,1.622356,3710.2,3709.9,1.83380344]
["bitfinex-derivatives","ETHF0:USTF0",1641043984110,3.50479,3710.0,3709.9,1.83380344]
["bitfinex-derivatives","ETHF0:USTF0",1641043984611,3.50479,3710.0,3709.6,1.83380344]
["bitfinex-derivatives","ETHF0:USTF0",1641043984914,1.5,3709.7,3709.6,1.83380344]
["bitfinex-derivatives","ETHF0:USTF0",1641043985115,1.587723,3709.7,3709.6,1.83380344]
["bitfinex-derivatives","ETHF0:USTF0",1641043985712,0.087723,3709.7,3709.6,1.83380344]
["bitfinex-derivatives","ETHF0:USTF0",1641043985916,1.587723,3709.7,3709.6,1.83380344]
["bitfinex-derivatives","ETHF0:USTF0",1641043986113,1.587723,3709.7,3709.3,1.83380344]
["bitfinex-derivatives","ETHF0:USTF0",1641043986513,1.5,3709.4,3709.3,1.83380344]
["bitfinex-derivatives","ETHF0:USTF0",1641043986915,0.087723,3709.4,3709.3,1.83380344]
["bitfinex-derivatives","ETHF0:USTF0",1641043987115,0.087723,3709.4,3709.2,1.83380344]
["bitfinex-derivatives","ETHF0:USTF0",1641043987315,1.5,3709.3,3709.2,1.83380344]
["bitfinex-derivatives","ETHF0:USTF0",1641043987516,1.622356,3709.3,3709.2,1.83380344]
["bitfinex-derivatives","ETHF0:USTF0",1641043987722,1.622356,3709.3,3709.1,0.76523249]
["bitfinex-derivatives","ETHF0:USTF0",1641043987919,0.087723,3709.2,3708.3,3.75275787]
["bitfinex-derivatives","ETHF0:USTF0",1641043988217,3.50479,3708.4,3708.2,3.75275787]
["bitfinex-derivatives","ETHF0:USTF0",1641043988816,0.087723,3708.3,3708.2,3.75275787]
["bitfinex-derivatives","ETHF0:USTF0",1641043989016,0.913023,3708.3,3708.2,3.75275787]
["bitfinex-derivatives","ETHF0:USTF0",1641043989816,0.913023,3708.3,3707.9,4.12803366]
["bitfinex-derivatives","ETHF0:USTF0",1641043990019,2.00479,3708.0,3707.4,1.47035739]
["bitfinex-derivatives","ETHF0:USTF0",1641043990221,2.00479,3708.0,3707.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641043990517,1.5,3707.6,3706.8,35.70975787]
["bitfinex-derivatives","ETHF0:USTF0",1641043990718,1.5,3707.9,3706.8,3.75275787]
["bitfinex-derivatives","ETHF0:USTF0",1641043990917,1.5,3707.9,3707.5,0.26637807]
["bitfinex-derivatives","ETHF0:USTF0",1641043991219,0.56920207,3707.9,3707.5,0.26637807]
["bitfinex-derivatives","ETHF0:USTF0",1641043991416,0.56920207,3707.6,3707.5,0.26637807]
["bitfinex-derivatives","ETHF0:USTF0",1641043991620,0.65692507,3707.6,3707.5,0.26637807]
["bitfinex-derivatives","ETHF0:USTF0",1641043992018,0.65692507,3707.6,3706.8,0.26637807]
["bitfinex-derivatives","ETHF0:USTF0",1641043992218,2.092513,3707.6,3706.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641043992418,0.56920207,3707.5,3707.2,1.34809225]
["bitfinex-derivatives","ETHF0:USTF0",1641043992617,0.56920207,3707.3,3707.2,1.34809225]
["bitfinex-derivatives","ETHF0:USTF0",1641043993018,2.00479,3707.6,3707.2,1.34809225]
["bitfinex-derivatives","ETHF0:USTF0",1641043993219,0.56920207,3707.4,3707.2,1.34809225]
["bitfinex-derivatives","ETHF0:USTF0",1641043993419,0.087723,3707.3,3706.8,0.26637807]
["bitfinex-derivatives","ETHF0:USTF0",1641043993619,2.00479,3707.6,3707.2,0.26637807]
["bitfinex-derivatives","ETHF0:USTF0",1641043994019,0.56920207,3707.3,3707.2,0.26637807]
["bitfinex-derivatives","ETHF0:USTF0",1641043994420,0.65692507,3707.3,3706.7,1.34827764]
["bitfinex-derivatives","ETHF0:USTF0",1641043995021,0.65692507,3707.3,3706.7,1.47643464]
["bitfinex-derivatives","ETHF0:USTF0",1641043996123,0.56920207,3707.3,3706.7,1.47643464]
["bitfinex-derivatives","ETHF0:USTF0",1641043997021,2.00479,3707.6,3706.7,1.47643464]
["bitfinex-derivatives","ETHF0:USTF0",1641043997423,2.00479,3707.6,3707.1,1.34810679]
["bitfinex-derivatives","ETHF0:USTF0",1641043997821,0.56920207,3707.3,3707.1,1.34810679]
["bitfinex-derivatives","ETHF0:USTF0",1641043998024,2.092513,3707.2,3706.7,1.47643646]
["bitfinex-derivatives","ETHF0:USTF0",1641043998421,1.93931939,3707.2,3706.7,1.47643646]
["bitfinex-derivatives","ETHF0:USTF0",1641043998822,2.50852146,3707.2,3706.7,1.47643646]
["bitfinex-derivatives","ETHF0:USTF0",1641043999225,1.93931939,3707.2,3706.7,1.47643646]
["bitfinex-derivatives","ETHF0:USTF0",1641044002132,1.93931939,3707.2,3706.7,1.34827946]
["bitfinex-derivatives","ETHF0:USTF0",1641044003835,1.93931939,3707.2,3707.0,2.29542899]
["bitfinex-derivatives","ETHF0:USTF0",1641044004033,1.93931939,3707.2,3707.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044004232,1.93931939,3707.2,3707.0,2.29542899]
["bitfinex-derivatives","ETHF0:USTF0",1641044004831,1.93931939,3707.2,3707.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044005033,1.93931939,3707.2,3707.0,2.29542899]
["bitfinex-derivatives","ETHF0:USTF0",1641044006033,2.55911939,3707.2,3707.0,2.52541999]
["bitfinex-derivatives","ETHF0:USTF0",1641044006232,0.56920207,3707.1,3707.0,2.29542899]
["bitfinex-derivatives","ETHF0:USTF0",1641044006433,2.55911939,3707.2,3707.0,2.29542899]
["bitfinex-derivatives","ETHF0:USTF0",1641044006634,0.56920207,3707.1,3707.0,2.29542899]
["bitfinex-derivatives","ETHF0:USTF0",1641044006835,1.93073712,3707.2,3707.0,2.29542899]
["bitfinex-derivatives","ETHF0:USTF0",1641044007436,1.93073712,3707.2,3707.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044007736,1.93073712,3707.2,3706.9,2.29542899]
["bitfinex-derivatives","ETHF0:USTF0",1641044008137,0.6198,3707.2,3706.9,2.29542899]
["bitfinex-derivatives","ETHF0:USTF0",1641044008340,2.00479,3707.6,3707.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044012039,2.00479,3707.6,3707.2,1.34809588]
["bitfinex-derivatives","ETHF0:USTF0",1641044012241,2.00479,3708.0,3707.2,2.84809588]
["bitfinex-derivatives","ETHF0:USTF0",1641044012441,2.00479,3708.0,3707.5,1.34788692]
["bitfinex-derivatives","ETHF0:USTF0",1641044012740,2.00479,3708.0,3707.5,2.97604392]
["bitfinex-derivatives","ETHF0:USTF0",1641044012944,2.00479,3708.0,3707.5,1.47604392]
["bitfinex-derivatives","ETHF0:USTF0",1641044013242,2.00479,3708.0,3707.5,2.97604392]
["bitfinex-derivatives","ETHF0:USTF0",1641044013444,2.00479,3708.0,3707.5,1.47604392]
["bitfinex-derivatives","ETHF0:USTF0",1641044015446,2.00479,3708.0,3707.5,1.34788692]
["bitfinex-derivatives","ETHF0:USTF0",1641044015847,2.00479,3708.0,3707.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641044020053,2.00479,3708.0,3707.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641044020253,2.00479,3708.0,3707.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044021456,2.00479,3708.0,3707.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641044026864,2.00479,3708.0,3707.5,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641044027069,2.00479,3708.0,3707.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641044027264,4.19604829,3709.9,3707.9,2.8475745]
["bitfinex-derivatives","ETHF0:USTF0",1641044027463,65.5996,3709.8,3708.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641044027663,65.5996,3709.8,3708.4,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641044028264,65.5996,3709.8,3708.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641044028564,2.00479,3708.8,3708.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641044030067,2.00479,3708.8,3708.0,2.91417658]
["bitfinex-derivatives","ETHF0:USTF0",1641044030265,2.00479,3708.8,3708.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044030867,2.00479,3708.8,3708.2,1.34771434]
["bitfinex-derivatives","ETHF0:USTF0",1641044032770,2.00479,3708.8,3708.2,1.47587134]
["bitfinex-derivatives","ETHF0:USTF0",1641044033170,2.00479,3708.8,3708.2,1.34771434]
["bitfinex-derivatives","ETHF0:USTF0",1641044040283,2.00479,3708.8,3708.2,1.47587134]
["bitfinex-derivatives","ETHF0:USTF0",1641044042087,2.00479,3708.8,3708.6,1.34757087]
["bitfinex-derivatives","ETHF0:USTF0",1641044042282,2.00479,3709.2,3708.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044042483,65.5996,3709.8,3708.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044042682,65.5996,3709.8,3708.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641044042683,67.60439,3709.8,3708.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641044042883,67.60439,3709.8,3709.4,1.34728219]
["bitfinex-derivatives","ETHF0:USTF0",1641044043083,2.00479,3709.8,3709.4,1.34728219]
["bitfinex-derivatives","ETHF0:USTF0",1641044044485,2.00479,3709.8,3709.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641044044685,2.00479,3709.8,3709.1,1.34741108]
["bitfinex-derivatives","ETHF0:USTF0",1641044046788,2.00479,3709.8,3709.1,1.47556808]
["bitfinex-derivatives","ETHF0:USTF0",1641044049595,1.5,3709.6,3708.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044049792,2.00479,3709.8,3708.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044052398,1.5,3709.7,3708.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044054101,2.81348041,3709.8,3708.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044054301,2.81348041,3709.8,3708.6,1.34755997]
["bitfinex-derivatives","ETHF0:USTF0",1641044054504,2.81348041,3709.8,3708.6,2.25626387]
["bitfinex-derivatives","ETHF0:USTF0",1641044054903,2.00479,3709.1,3708.6,2.25626387]
["bitfinex-derivatives","ETHF0:USTF0",1641044055103,2.00479,3709.1,3708.6,1.34755997]
["bitfinex-derivatives","ETHF0:USTF0",1641044055805,2.00479,3709.1,3708.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641044061507,2.00479,3709.1,3709.0,1.34744558]
["bitfinex-derivatives","ETHF0:USTF0",1641044061710,2.00479,3709.1,3709.0,1.57743658]
["bitfinex-derivatives","ETHF0:USTF0",1641044061909,2.00479,3709.1,3709.0,1.34744558]
["bitfinex-derivatives","ETHF0:USTF0",1641044063311,2.00479,3709.1,3708.7,2.25626206]
["bitfinex-derivatives","ETHF0:USTF0",1641044064614,2.00479,3709.1,3708.7,1.34755816]
["bitfinex-derivatives","ETHF0:USTF0",1641044066921,2.00479,3709.1,3708.7,2.25626206]
["bitfinex-derivatives","ETHF0:USTF0",1641044067819,2.00479,3709.1,3708.7,1.34755816]
["bitfinex-derivatives","ETHF0:USTF0",1641044068019,2.00479,3709.1,3708.9,1.51450649]
["bitfinex-derivatives","ETHF0:USTF0",1641044068221,2.00479,3709.1,3708.9,1.74449749]
["bitfinex-derivatives","ETHF0:USTF0",1641044069620,2.00479,3709.1,3709.0,1.79619715]
["bitfinex-derivatives","ETHF0:USTF0",1641044070323,2.00479,3709.1,3709.0,0.28169066]
["bitfinex-derivatives","ETHF0:USTF0",1641044071019,2.00479,3709.1,3709.0,1.81159722]
["bitfinex-derivatives","ETHF0:USTF0",1641044080447,0.89914527,3709.3,3709.0,1.81159722]
["bitfinex-derivatives","ETHF0:USTF0",1641044080642,0.89914527,3709.3,3709.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044082144,2.00479,3709.2,3709.0,1.81159722]
["bitfinex-derivatives","ETHF0:USTF0",1641044082345,2.00479,3709.2,3709.0,1.52990656]
["bitfinex-derivatives","ETHF0:USTF0",1641044082544,2.00479,3709.2,3709.0,1.75989756]
["bitfinex-derivatives","ETHF0:USTF0",1641044082745,2.00479,3709.2,3709.0,1.52990656]
["bitfinex-derivatives","ETHF0:USTF0",1641044083443,2.00479,3709.2,3709.0,1.75989756]
["bitfinex-derivatives","ETHF0:USTF0",1641044084546,0.89914527,3709.3,3709.0,1.75989756]
["bitfinex-derivatives","ETHF0:USTF0",1641044084745,0.89914527,3709.3,3709.0,1.52990656]
["bitfinex-derivatives","ETHF0:USTF0",1641044084946,2.00479,3709.1,3709.0,1.52990656]
["bitfinex-derivatives","ETHF0:USTF0",1641044085347,2.00479,3709.1,3709.0,1.75989756]
["bitfinex-derivatives","ETHF0:USTF0",1641044085550,2.00479,3709.1,3708.9,1.52990656]
["bitfinex-derivatives","ETHF0:USTF0",1641044086148,0.89914527,3709.3,3708.9,1.52990656]
["bitfinex-derivatives","ETHF0:USTF0",1641044087348,0.89914527,3709.3,3709.2,1.22373441]
["bitfinex-derivatives","ETHF0:USTF0",1641044088151,0.89914527,3709.3,3709.2,1.45372541]
["bitfinex-derivatives","ETHF0:USTF0",1641044088749,0.89914527,3709.3,3709.2,1.22373441]
["bitfinex-derivatives","ETHF0:USTF0",1641044090753,0.89914527,3709.3,3709.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044091553,0.57416382,3709.4,3709.2,1.45414564]
["bitfinex-derivatives","ETHF0:USTF0",1641044092652,0.91277483,3709.3,3709.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044093454,0.91277483,3709.4,3709.2,1.75989756]
["bitfinex-derivatives","ETHF0:USTF0",1641044094056,0.91277483,3709.5,3709.2,1.75989756]
["bitfinex-derivatives","ETHF0:USTF0",1641044094856,0.91277483,3709.5,3709.2,1.52990656]
["bitfinex-derivatives","ETHF0:USTF0",1641044095056,0.91277483,3709.5,3709.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044095257,0.91277483,3709.5,3709.2,1.52990656]
["bitfinex-derivatives","ETHF0:USTF0",1641044095863,1.20952781,3709.7,3709.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044096059,1.20952781,3709.6,3709.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044096660,0.91292294,3709.4,3709.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044097359,0.91292294,3709.5,3709.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044098464,0.91292294,3709.5,3709.3,1.75989756]
["bitfinex-derivatives","ETHF0:USTF0",1641044099063,0.91292294,3709.5,3709.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044099264,0.91292294,3709.5,3709.3,1.52990656]
["bitfinex-derivatives","ETHF0:USTF0",1641044100768,1.78365655,3709.8,3709.4,1.34729853]
["bitfinex-derivatives","ETHF0:USTF0",1641044100968,1.20952781,3709.6,3709.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641044101166,1.20952781,3709.6,3709.2,0.28210844]
["bitfinex-derivatives","ETHF0:USTF0",1641044101566,1.20952781,3709.7,3709.5,0.28210844]
["bitfinex-derivatives","ETHF0:USTF0",1641044102367,1.20952781,3709.7,3709.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044102666,1.20952781,3709.7,3709.2,1.812015]
["bitfinex-derivatives","ETHF0:USTF0",1641044102867,1.78365655,3709.8,3709.6,0.28210844]
["bitfinex-derivatives","ETHF0:USTF0",1641044103267,1.78365655,3709.8,3709.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044103868,1.78365655,3709.8,3709.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641044104171,1.78365655,3709.8,3709.7,0.28210844]
["bitfinex-derivatives","ETHF0:USTF0",1641044104869,0.57412874,3709.8,3709.7,0.28210844]
["bitfinex-derivatives","ETHF0:USTF0",1641044105071,0.57412874,3709.8,3709.7,0.91796118]
["bitfinex-derivatives","ETHF0:USTF0",1641044105770,0.57412874,3709.8,3709.7,1.14795218]
["bitfinex-derivatives","ETHF0:USTF0",1641044106370,0.57412874,3709.8,3709.7,0.91796118]
["bitfinex-derivatives","ETHF0:USTF0",1641044107675,0.57412874,3709.8,3709.7,1.14795218]
["bitfinex-derivatives","ETHF0:USTF0",1641044107875,0.57412874,3709.8,3709.7,0.91796118]
["bitfinex-derivatives","ETHF0:USTF0",1641044108676,0.57412874,3709.8,3709.7,1.20006962]
["bitfinex-derivatives","ETHF0:USTF0",1641044109579,0.57412874,3709.8,3709.7,0.91796118]
["bitfinex-derivatives","ETHF0:USTF0",1641044110077,2.07412874,3709.8,3709.7,0.91796118]
["bitfinex-derivatives","ETHF0:USTF0",1641044110279,0.57412874,3709.8,3709.6,0.91796118]
["bitfinex-derivatives","ETHF0:USTF0",1641044111382,2.07559801,3709.8,3709.5,0.91796118]
["bitfinex-derivatives","ETHF0:USTF0",1641044112580,2.07559801,3709.8,3709.6,0.91796118]
["bitfinex-derivatives","ETHF0:USTF0",1641044112985,1.5,3709.7,3709.3,1.22393826]
["bitfinex-derivatives","ETHF0:USTF0",1641044113691,2.89649801,3709.8,3709.3,1.22393826]
["bitfinex-derivatives","ETHF0:USTF0",1641044114184,0.57412874,3709.6,3709.3,1.22393826]
["bitfinex-derivatives","ETHF0:USTF0",1641044114585,2.89649801,3709.8,3709.3,1.22393826]
["bitfinex-derivatives","ETHF0:USTF0",1641044115186,0.57412874,3709.7,3709.3,1.22393826]
["bitfinex-derivatives","ETHF0:USTF0",1641044116887,2.07559801,3709.8,3709.3,1.22393826]
["bitfinex-derivatives","ETHF0:USTF0",1641044117491,1.5,3709.6,3709.3,1.22393826]
["bitfinex-derivatives","ETHF0:USTF0",1641044117690,1.5,3709.6,3709.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641044117889,1.5,3709.4,3708.7,1.81740779]
["bitfinex-derivatives","ETHF0:USTF0",1641044118090,1.5,3709.2,3708.3,31.5304]
["bitfinex-derivatives","ETHF0:USTF0",1641044118691,1.5,3709.2,3708.5,1.83625127]
["bitfinex-derivatives","ETHF0:USTF0",1641044119492,2.00479,3708.7,3708.3,31.5304]
["bitfinex-derivatives","ETHF0:USTF0",1641044119691,2.00479,3708.7,3708.0,1.34770708]
["bitfinex-derivatives","ETHF0:USTF0",1641044121696,2.54689,3708.7,3708.0,1.34770708]
["bitfinex-derivatives","ETHF0:USTF0",1641044123899,2.54689,3708.7,3708.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641044124101,2.00479,3708.7,3708.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641044124600,2.00479,3708.7,3708.0,1.34770708]
["bitfinex-derivatives","ETHF0:USTF0",1641044128705,2.00479,3708.7,3708.0,2.56913827]
["bitfinex-derivatives","ETHF0:USTF0",1641044133210,2.91721117,3708.7,3708.2,0.91610161]
["bitfinex-derivatives","ETHF0:USTF0",1641044142824,2.91721117,3708.7,3708.2,1.04425861]
["bitfinex-derivatives","ETHF0:USTF0",1641044143026,2.91721117,3708.7,3708.2,0.91610161]
["bitfinex-derivatives","ETHF0:USTF0",1641044143827,2.00479,3708.7,3708.2,0.91610161]
["bitfinex-derivatives","ETHF0:USTF0",1641044144327,2.91721117,3708.7,3708.2,0.91610161]
["bitfinex-derivatives","ETHF0:USTF0",1641044144826,2.91721117,3708.7,3708.2,1.04425861]
["bitfinex-derivatives","ETHF0:USTF0",1641044145928,2.91721117,3708.7,3708.6,1.34746737]
["bitfinex-derivatives","ETHF0:USTF0",1641044146128,2.91721117,3708.7,3708.6,1.57745837]
["bitfinex-derivatives","ETHF0:USTF0",1641044146333,2.91721117,3708.7,3708.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044146528,1.21652389,3709.0,3708.6,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641044146729,2.91721117,3709.1,3708.9,1.34737296]
["bitfinex-derivatives","ETHF0:USTF0",1641044146928,2.91721117,3709.1,3709.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641044147628,2.00479,3709.1,3709.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641044149935,2.00479,3709.1,3709.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641044150134,2.00479,3709.1,3709.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641044151036,2.00479,3709.1,3708.9,1.34737296]
["bitfinex-derivatives","ETHF0:USTF0",1641044151636,2.00479,3709.1,3709.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044152736,2.00479,3709.1,3708.9,1.47552996]
["bitfinex-derivatives","ETHF0:USTF0",1641044153136,2.00479,3709.1,3708.9,1.34737296]
["bitfinex-derivatives","ETHF0:USTF0",1641044154036,0.91242117,3709.2,3709.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044155040,1.32072117,3709.3,3709.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044156037,1.32072117,3709.3,3708.9,2.26347457]
["bitfinex-derivatives","ETHF0:USTF0",1641044156938,1.32072117,3709.3,3708.9,0.91610161]
["bitfinex-derivatives","ETHF0:USTF0",1641044157939,0.91242117,3709.1,3708.9,1.34736207]
["bitfinex-derivatives","ETHF0:USTF0",1641044158238,0.91242117,3709.1,3709.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044158939,0.4083,3709.3,3709.0,1.3527847]
["bitfinex-derivatives","ETHF0:USTF0",1641044159839,0.4083,3709.3,3709.0,1.14609261]
["bitfinex-derivatives","ETHF0:USTF0",1641044162450,0.91242117,3709.4,3709.0,1.14609261]
["bitfinex-derivatives","ETHF0:USTF0",1641044162653,0.91242117,3709.6,3709.1,1.12273324]
["bitfinex-derivatives","ETHF0:USTF0",1641044163452,0.91242117,3709.6,3709.2,0.91610161]
["bitfinex-derivatives","ETHF0:USTF0",1641044164053,0.91242117,3709.5,3709.1,0.91610161]
["bitfinex-derivatives","ETHF0:USTF0",1641044165055,0.91242117,3709.5,3709.3,0.91610161]
["bitfinex-derivatives","ETHF0:USTF0",1641044165255,0.91242117,3709.5,3709.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044166059,0.91242117,3709.5,3709.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641044166258,1.21652389,3709.8,3709.4,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641044166559,1.21652389,3709.8,3709.6,1.34711159]
["bitfinex-derivatives","ETHF0:USTF0",1641044166958,1.21652389,3710.1,3709.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641044167757,1.21652389,3710.4,3709.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641044167960,1.21652389,3710.4,3709.7,1.858148]
["bitfinex-derivatives","ETHF0:USTF0",1641044168160,1.21652389,3710.4,3710.1,1.34692652]
["bitfinex-derivatives","ETHF0:USTF0",1641044168457,3.34313236,3711.0,3710.2,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641044168657,1.21818811,3710.7,3710.2,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641044169058,1.51979049,3711.0,3710.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641044169258,1.82334187,3711.3,3710.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641044169558,2.28142866,3711.6,3711.2,2.84630634]
["bitfinex-derivatives","ETHF0:USTF0",1641044169758,0.76535469,3711.6,3711.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641044169956,0.76535469,3711.6,3711.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641044170359,3.00300627,3712.1,3711.5,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641044170559,3.80316255,3712.3,3711.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641044171358,2.00479,3712.5,3711.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641044171557,2.00479,3712.5,3711.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641044171957,2.00479,3712.5,3711.8,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641044173263,2.00479,3712.5,3711.9,0.68221697]
["bitfinex-derivatives","ETHF0:USTF0",1641044179268,2.00479,3712.5,3711.9,2.20659369]
["bitfinex-derivatives","ETHF0:USTF0",1641044179872,2.00479,3712.5,3712.0,1.2199311]
["bitfinex-derivatives","ETHF0:USTF0",1641044182573,2.00479,3712.5,3712.1,1.2199311]
["bitfinex-derivatives","ETHF0:USTF0",1641044183976,2.00479,3712.5,3712.0,1.2199311]
["bitfinex-derivatives","ETHF0:USTF0",1641044184577,2.00479,3712.5,3712.2,1.2199311]
["bitfinex-derivatives","ETHF0:USTF0",1641044184778,2.00479,3712.5,3712.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044186880,2.00479,3712.5,3712.4,1.36651823]
["bitfinex-derivatives","ETHF0:USTF0",1641044187080,2.00479,3712.5,3712.4,2.71261254]
["bitfinex-derivatives","ETHF0:USTF0",1641044187882,2.00479,3712.9,3712.4,1.79769607]
["bitfinex-derivatives","ETHF0:USTF0",1641044188282,0.91377536,3713.0,3712.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044188686,0.91377536,3713.0,3712.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641044188885,0.91377536,3713.0,3712.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044189083,1.22017786,3713.3,3712.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044189084,0.91377536,3713.3,3712.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044189885,0.91377536,3713.3,3712.7,1.49461221]
["bitfinex-derivatives","ETHF0:USTF0",1641044190085,0.91377536,3713.3,3712.8,0.91485345]
["bitfinex-derivatives","ETHF0:USTF0",1641044190785,0.91377536,3713.3,3712.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641044190786,2.00479,3713.5,3712.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641044191787,2.00479,3713.5,3712.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641044192188,2.00479,3713.5,3713.0,1.34589683]
["bitfinex-derivatives","ETHF0:USTF0",1641044196198,2.00479,3713.9,3713.0,1.34589683]
["bitfinex-derivatives","ETHF0:USTF0",1641044196394,2.00479,3713.9,3713.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044201695,1.5,3713.6,3713.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044201893,1.5,3713.3,3712.2,1.34619397]
["bitfinex-derivatives","ETHF0:USTF0",1641044202195,1.5,3713.7,3711.8,1.34619398]
["bitfinex-derivatives","ETHF0:USTF0",1641044202396,2.00479,3712.9,3712.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044202594,2.00479,3712.9,3712.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641044203496,3.50479,3712.9,3712.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641044203701,2.00479,3712.9,3712.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641044207203,2.00479,3713.9,3712.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641044207401,2.00479,3713.9,3712.2,1.47433466]
["bitfinex-derivatives","ETHF0:USTF0",1641044207602,2.00479,3713.9,3712.6,1.34605082]
["bitfinex-derivatives","ETHF0:USTF0",1641044208704,4.00958,3713.9,3712.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044210809,32.9908,3714.3,3713.6,1.34566682]
["bitfinex-derivatives","ETHF0:USTF0",1641044211012,32.9908,3714.3,3713.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641044211207,33.6837,3714.8,3713.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641044211410,0.91377536,3715.1,3713.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641044211608,30.4604,3715.2,3713.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641044212411,1.5,3714.7,3713.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641044212613,2.00479,3714.5,3713.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641044213012,3.50479,3714.5,3713.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641044213311,3.50479,3714.5,3713.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044213512,3.50479,3714.5,3713.2,1.34582981]
["bitfinex-derivatives","ETHF0:USTF0",1641044213710,1.5,3714.2,3713.2,1.34582981]
["bitfinex-derivatives","ETHF0:USTF0",1641044214312,1.5,3714.2,3712.6,1.34604539]
["bitfinex-derivatives","ETHF0:USTF0",1641044214518,2.00479,3713.3,3712.6,1.34604539]
["bitfinex-derivatives","ETHF0:USTF0",1641044214719,2.00479,3713.3,3712.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641044218516,2.00479,3713.7,3712.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641044218714,2.00479,3713.7,3713.0,1.34590408]
["bitfinex-derivatives","ETHF0:USTF0",1641044219816,33.0821,3714.4,3713.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641044220017,0.91377536,3715.5,3713.5,1.34571933]
["bitfinex-derivatives","ETHF0:USTF0",1641044220214,31.9604,3715.2,3713.7,1.34564871]
["bitfinex-derivatives","ETHF0:USTF0",1641044220414,0.03059385,3715.1,3713.7,1.34564871]
["bitfinex-derivatives","ETHF0:USTF0",1641044220615,2.00479,3714.5,3713.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044221416,3.50479,3714.5,3713.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044223716,1.5,3714.3,3713.2,1.34582981]
["bitfinex-derivatives","ETHF0:USTF0",1641044224317,3.50479,3714.5,3713.2,1.34582981]
["bitfinex-derivatives","ETHF0:USTF0",1641044224520,2.00479,3713.5,3713.2,1.34582981]
["bitfinex-derivatives","ETHF0:USTF0",1641044224719,2.00479,3713.5,3713.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044225517,2.00479,3713.5,3713.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641044227118,2.00479,3713.5,3712.8,0.91485345]
["bitfinex-derivatives","ETHF0:USTF0",1641044228521,2.00479,3713.5,3712.7,2.91964345]
["bitfinex-derivatives","ETHF0:USTF0",1641044229520,2.00479,3713.5,3712.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641044229921,2.00479,3713.5,3712.9,1.34594212]
["bitfinex-derivatives","ETHF0:USTF0",1641044231724,0.91377536,3713.8,3712.9,1.34594212]
["bitfinex-derivatives","ETHF0:USTF0",1641044232727,2.00479,3713.7,3712.9,1.34594212]
["bitfinex-derivatives","ETHF0:USTF0",1641044234827,2.00479,3713.7,3713.2,1.34580083]
["bitfinex-derivatives","ETHF0:USTF0",1641044235026,1.34580083,3715.4,3713.6,1.34560887]
["bitfinex-derivatives","ETHF0:USTF0",1641044235027,0.91377536,3713.9,3713.6,1.34560887]
["bitfinex-derivatives","ETHF0:USTF0",1641044235227,0.91377536,3713.9,3713.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044235628,0.91377536,3714.3,3713.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044236729,0.91377536,3714.3,3713.6,3.47855587]
["bitfinex-derivatives","ETHF0:USTF0",1641044237230,0.91377536,3714.4,3713.6,3.47855587]
["bitfinex-derivatives","ETHF0:USTF0",1641044238034,0.91377536,3714.3,3713.6,3.47855587]
["bitfinex-derivatives","ETHF0:USTF0",1641044239433,0.91377536,3714.4,3713.6,3.47855587]
["bitfinex-derivatives","ETHF0:USTF0",1641044240236,2.91856536,3714.5,3713.6,3.47855587]
["bitfinex-derivatives","ETHF0:USTF0",1641044244946,0.91377536,3714.3,3713.6,4.39340932]
["bitfinex-derivatives","ETHF0:USTF0",1641044245944,0.91377536,3714.3,3713.6,4.26525232]
["bitfinex-derivatives","ETHF0:USTF0",1641044246141,0.91377536,3714.3,3713.6,2.91964345]
["bitfinex-derivatives","ETHF0:USTF0",1641044247141,0.91377536,3714.0,3713.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044247844,0.91377536,3714.1,3713.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044249650,0.91377536,3714.2,3713.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044250146,1.52282906,3714.2,3714.1,0.91485345]
["bitfinex-derivatives","ETHF0:USTF0",1641044250548,1.52282906,3714.2,3714.1,1.14484445]
["bitfinex-derivatives","ETHF0:USTF0",1641044251153,1.52282906,3714.2,3714.1,0.91485345]
["bitfinex-derivatives","ETHF0:USTF0",1641044251851,1.52282906,3714.3,3714.1,1.41613898]
["bitfinex-derivatives","ETHF0:USTF0",1641044252750,0.57350346,3714.4,3714.1,0.91485345]
["bitfinex-derivatives","ETHF0:USTF0",1641044252751,1.52282906,3714.2,3714.1,0.91485345]
["bitfinex-derivatives","ETHF0:USTF0",1641044252950,1.52282906,3714.2,3714.1,1.14484445]
["bitfinex-derivatives","ETHF0:USTF0",1641044253151,1.52282906,3714.2,3714.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044253351,1.52282906,3714.2,3714.0,0.91485345]
["bitfinex-derivatives","ETHF0:USTF0",1641044253853,1.52282906,3714.2,3714.0,1.14484445]
["bitfinex-derivatives","ETHF0:USTF0",1641044255353,1.52282906,3714.1,3714.0,1.14484445]
["bitfinex-derivatives","ETHF0:USTF0",1641044256355,1.52282906,3714.1,3714.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044256554,1.52282906,3714.2,3714.0,0.73127767]
["bitfinex-derivatives","ETHF0:USTF0",1641044257356,1.52282906,3714.3,3714.1,1.41608698]
["bitfinex-derivatives","ETHF0:USTF0",1641044257756,1.52282906,3714.3,3714.1,1.64607798]
["bitfinex-derivatives","ETHF0:USTF0",1641044257956,1.52282906,3714.3,3714.1,1.14479131]
["bitfinex-derivatives","ETHF0:USTF0",1641044258157,1.52282906,3714.3,3714.1,0.91480031]
["bitfinex-derivatives","ETHF0:USTF0",1641044258861,1.52282906,3714.3,3714.2,1.41608698]
["bitfinex-derivatives","ETHF0:USTF0",1641044259361,0.57350346,3714.4,3714.2,1.41608698]
["bitfinex-derivatives","ETHF0:USTF0",1641044259561,0.57350346,3714.4,3714.1,0.91480031]
["bitfinex-derivatives","ETHF0:USTF0",1641044260163,1.52880976,3714.2,3714.1,0.91480031]
["bitfinex-derivatives","ETHF0:USTF0",1641044260361,1.52880976,3714.2,3713.8,1.2199311]
["bitfinex-derivatives","ETHF0:USTF0",1641044260561,3.02880976,3714.2,3713.8,1.2199311]
["bitfinex-derivatives","ETHF0:USTF0",1641044260762,1.5,3714.2,3713.8,1.2199311]
["bitfinex-derivatives","ETHF0:USTF0",1641044260962,1.5,3714.2,3713.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641044260963,2.00479,3713.9,3713.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641044261965,2.00479,3713.9,3713.3,1.52437672]
["bitfinex-derivatives","ETHF0:USTF0",1641044262366,2.10249306,3713.8,3713.1,2.78110059]
["bitfinex-derivatives","ETHF0:USTF0",1641044263166,2.00479,3713.5,3713.1,2.78110059]
["bitfinex-derivatives","ETHF0:USTF0",1641044263367,2.00479,3713.5,3713.4,1.52437672]
["bitfinex-derivatives","ETHF0:USTF0",1641044264967,2.57832699,3713.5,3713.3,1.52437672]
["bitfinex-derivatives","ETHF0:USTF0",1641044265166,2.57832699,3713.5,3713.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044265570,2.00479,3713.5,3713.4,0.72192227]
["bitfinex-derivatives","ETHF0:USTF0",1641044265768,2.00479,3713.5,3713.4,0.49193127]
["bitfinex-derivatives","ETHF0:USTF0",1641044266867,2.00479,3713.5,3713.4,0.72192227]
["bitfinex-derivatives","ETHF0:USTF0",1641044267267,2.00479,3713.5,3713.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044268169,2.00479,3713.5,3713.4,2.24648244]
["bitfinex-derivatives","ETHF0:USTF0",1641044268570,2.00479,3713.5,3713.4,2.01649144]
["bitfinex-derivatives","ETHF0:USTF0",1641044268972,2.00479,3713.5,3713.4,0.49193127]
["bitfinex-derivatives","ETHF0:USTF0",1641044269872,2.00479,3713.5,3713.3,0.49193127]
["bitfinex-derivatives","ETHF0:USTF0",1641044272373,2.00479,3713.5,3713.3,0.72192227]
["bitfinex-derivatives","ETHF0:USTF0",1641044272574,2.00479,3713.5,3713.4,1.21849927]
["bitfinex-derivatives","ETHF0:USTF0",1641044273173,2.00479,3713.5,3713.4,1.71043054]
["bitfinex-derivatives","ETHF0:USTF0",1641044273777,2.00479,3713.5,3713.4,1.21849927]
["bitfinex-derivatives","ETHF0:USTF0",1641044274877,2.00479,3713.5,3713.4,1.44849027]
["bitfinex-derivatives","ETHF0:USTF0",1641044275675,2.00479,3713.5,3713.4,1.94042154]
["bitfinex-derivatives","ETHF0:USTF0",1641044277077,2.00479,3713.5,3713.4,0.72192227]
["bitfinex-derivatives","ETHF0:USTF0",1641044277279,2.00479,3713.9,3713.4,2.24648244]
["bitfinex-derivatives","ETHF0:USTF0",1641044277978,2.00479,3713.9,3713.7,1.21761583]
["bitfinex-derivatives","ETHF0:USTF0",1641044280581,2.92110897,3713.9,3713.7,1.44760683]
["bitfinex-derivatives","ETHF0:USTF0",1641044280979,2.92110897,3713.9,3713.7,1.21761583]
["bitfinex-derivatives","ETHF0:USTF0",1641044281181,0.91631897,3713.8,3713.6,1.21761583]
["bitfinex-derivatives","ETHF0:USTF0",1641044282583,0.91631897,3713.8,3713.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044283384,0.91631897,3713.8,3713.7,0.72192227]
["bitfinex-derivatives","ETHF0:USTF0",1641044283584,0.91631897,3713.8,3713.7,0.49193127]
["bitfinex-derivatives","ETHF0:USTF0",1641044284185,2.00479,3713.9,3713.7,0.49193127]
["bitfinex-derivatives","ETHF0:USTF0",1641044284386,0.57352057,3713.8,3713.7,0.49193127]
["bitfinex-derivatives","ETHF0:USTF0",1641044285087,0.57352057,3713.8,3713.5,1.21761583]
["bitfinex-derivatives","ETHF0:USTF0",1641044286188,0.57352057,3713.8,3713.7,0.91265159]
["bitfinex-derivatives","ETHF0:USTF0",1641044288995,0.57352057,3713.8,3713.7,1.14264259]
["bitfinex-derivatives","ETHF0:USTF0",1641044289995,0.57352057,3713.8,3713.7,0.91265159]
["bitfinex-derivatives","ETHF0:USTF0",1641044290496,0.57352057,3713.8,3713.7,0.49193127]
["bitfinex-derivatives","ETHF0:USTF0",1641044290997,0.57352057,3713.8,3713.5,1.21761583]
["bitfinex-derivatives","ETHF0:USTF0",1641044292798,1.79535211,3713.8,3713.7,0.91241702]
["bitfinex-derivatives","ETHF0:USTF0",1641044293599,1.79535211,3713.8,3713.7,1.14240802]
["bitfinex-derivatives","ETHF0:USTF0",1641044293797,1.79535211,3713.8,3713.7,0.91241702]
["bitfinex-derivatives","ETHF0:USTF0",1641044293996,1.79535211,3713.8,3713.7,1.40434829]
["bitfinex-derivatives","ETHF0:USTF0",1641044294902,0.57352057,3713.8,3713.7,0.91241702]
["bitfinex-derivatives","ETHF0:USTF0",1641044295801,0.57352057,3713.8,3713.7,1.14240802]
["bitfinex-derivatives","ETHF0:USTF0",1641044296203,0.57352057,3713.8,3713.7,0.91241702]
["bitfinex-derivatives","ETHF0:USTF0",1641044299404,0.57352057,3713.8,3713.7,1.14240802]
["bitfinex-derivatives","ETHF0:USTF0",1641044300007,0.57352057,3713.8,3713.7,0.72192227]
["bitfinex-derivatives","ETHF0:USTF0",1641044300405,0.57352057,3713.8,3713.7,1.6342417]
["bitfinex-derivatives","ETHF0:USTF0",1641044303011,0.57352057,3713.8,3713.7,1.4042507]
["bitfinex-derivatives","ETHF0:USTF0",1641044303211,0.57352057,3713.8,3713.7,1.6342417]
["bitfinex-derivatives","ETHF0:USTF0",1641044303411,0.57352057,3713.8,3713.7,1.4042507]
["bitfinex-derivatives","ETHF0:USTF0",1641044304011,0.57352057,3713.8,3713.7,0.91231943]
["bitfinex-derivatives","ETHF0:USTF0",1641044304212,1.79535211,3713.8,3713.7,1.14231043]
["bitfinex-derivatives","ETHF0:USTF0",1641044305615,1.79535211,3713.8,3713.7,1.6342417]
["bitfinex-derivatives","ETHF0:USTF0",1641044306115,1.79535211,3713.8,3713.7,0.72192227]
["bitfinex-derivatives","ETHF0:USTF0",1641044306416,1.79535211,3713.8,3713.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044306614,0.57352057,3713.8,3713.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044307215,0.57352057,3713.8,3713.7,0.72192227]
["bitfinex-derivatives","ETHF0:USTF0",1641044308217,0.57352057,3713.8,3713.7,1.93914617]
["bitfinex-derivatives","ETHF0:USTF0",1641044308919,0.57352057,3713.8,3713.7,0.72192227]
["bitfinex-derivatives","ETHF0:USTF0",1641044310020,2.57831057,3713.8,3713.7,0.72192227]
["bitfinex-derivatives","ETHF0:USTF0",1641044310421,0.57352057,3713.8,3713.7,0.72192227]
["bitfinex-derivatives","ETHF0:USTF0",1641044310622,1.5289896,3714.0,3713.7,0.72192227]
["bitfinex-derivatives","ETHF0:USTF0",1641044310821,1.22330552,3713.8,3713.7,1.4472149]
["bitfinex-derivatives","ETHF0:USTF0",1641044311923,3.22809552,3713.8,3713.7,1.4472149]
["bitfinex-derivatives","ETHF0:USTF0",1641044313525,3.80161609,3713.8,3713.7,1.4472149]
["bitfinex-derivatives","ETHF0:USTF0",1641044316733,2.57831057,3713.8,3713.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044318134,2.57831057,3713.8,3713.5,1.65271717]
["bitfinex-derivatives","ETHF0:USTF0",1641044318332,2.57831057,3713.8,3713.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044319433,0.57352057,3713.7,3713.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044324341,2.57831057,3713.7,3713.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044326447,2.57831057,3713.7,3713.6,0.7402505]
["bitfinex-derivatives","ETHF0:USTF0",1641044326647,0.57352057,3713.7,3713.6,0.5102595]
["bitfinex-derivatives","ETHF0:USTF0",1641044327046,2.57831057,3713.7,3713.6,0.5102595]
["bitfinex-derivatives","ETHF0:USTF0",1641044328149,2.57831057,3713.7,3713.6,0.7402505]
["bitfinex-derivatives","ETHF0:USTF0",1641044328850,0.57352057,3713.7,3713.6,0.7402505]
["bitfinex-derivatives","ETHF0:USTF0",1641044329850,0.57352057,3713.8,3713.6,0.7402505]
["bitfinex-derivatives","ETHF0:USTF0",1641044330552,0.57352057,3713.8,3713.7,0.5102595]
["bitfinex-derivatives","ETHF0:USTF0",1641044331653,0.57352057,3713.8,3713.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044332155,0.91722092,3713.7,3713.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044332857,0.57352057,3713.8,3713.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044333056,33.2109,3714.6,3713.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641044333257,33.2109,3714.6,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044334159,3.83218487,3714.5,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044335366,2.00479,3714.5,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044337462,2.00479,3714.5,3713.9,3.83401117]
["bitfinex-derivatives","ETHF0:USTF0",1641044340066,2.00479,3714.5,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044341066,2.00479,3714.5,3714.0,1.34553645]
["bitfinex-derivatives","ETHF0:USTF0",1641044342976,2.00479,3714.5,3714.0,2.86227058]
["bitfinex-derivatives","ETHF0:USTF0",1641044343577,2.00479,3714.5,3714.3,1.21336896]
["bitfinex-derivatives","ETHF0:USTF0",1641044343776,2.00479,3714.5,3714.4,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641044345480,2.00479,3714.5,3714.4,1.57151696]
["bitfinex-derivatives","ETHF0:USTF0",1641044347282,2.00479,3714.5,3714.4,1.34152596]
["bitfinex-derivatives","ETHF0:USTF0",1641044347884,2.00479,3714.5,3714.4,1.57151696]
["bitfinex-derivatives","ETHF0:USTF0",1641044348383,2.00479,3715.1,3714.4,1.57151696]
["bitfinex-derivatives","ETHF0:USTF0",1641044352094,2.00479,3715.1,3714.4,1.21336896]
["bitfinex-derivatives","ETHF0:USTF0",1641044352492,2.00479,3715.1,3714.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641044352992,2.00479,3715.1,3714.6,0.90967743]
["bitfinex-derivatives","ETHF0:USTF0",1641044352993,2.91924662,3715.1,3714.6,0.90967743]
["bitfinex-derivatives","ETHF0:USTF0",1641044353892,2.00479,3715.1,3714.6,1.45353175]
["bitfinex-derivatives","ETHF0:USTF0",1641044354508,2.91924662,3715.1,3714.5,1.03783443]
["bitfinex-derivatives","ETHF0:USTF0",1641044355294,2.91924662,3715.1,3714.5,0.90967743]
["bitfinex-derivatives","ETHF0:USTF0",1641044356094,0.91445662,3715.0,3714.4,2.91446743]
["bitfinex-derivatives","ETHF0:USTF0",1641044356994,1.5,3714.5,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044357393,29.45149575,3714.7,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044357595,30.95149575,3714.7,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044357795,29.45149575,3714.7,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044358296,0.91445662,3714.6,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044358696,1.5,3714.5,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044359098,2.41445662,3714.5,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044359297,0.91445662,3714.5,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044359895,0.57344353,3714.6,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044360298,1.5,3714.5,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044361497,0.57344353,3714.5,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044362403,0.57344353,3714.6,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044362598,1.79323607,3714.6,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044365005,1.21979254,3714.5,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044365401,2.71979254,3714.5,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044366004,3.63758133,3714.5,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044366204,2.99123232,3714.5,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044366804,2.07344353,3714.5,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044367807,0.57344353,3714.5,3714.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641044368207,0.57344353,3714.5,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044369310,1.79370595,3714.6,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044370217,1.22026242,3714.5,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044371612,2.72026242,3714.5,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044372311,1.22026242,3714.5,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044372815,1.79370595,3714.5,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044373216,1.22026242,3714.5,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044373414,2.72026242,3714.5,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044373614,1.22026242,3714.5,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044374218,1.79370595,3714.5,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044374415,1.79370595,3714.5,3713.8,0.90967743]
["bitfinex-derivatives","ETHF0:USTF0",1641044375017,0.91522167,3714.2,3713.8,0.90967743]
["bitfinex-derivatives","ETHF0:USTF0",1641044375218,0.91522167,3714.2,3714.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044375819,0.91522167,3714.2,3714.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044377125,0.91522167,3714.2,3714.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641044377827,0.91522167,3714.2,3714.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044378526,0.91522167,3714.2,3714.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641044379228,0.91522167,3714.2,3714.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044379729,0.91522167,3714.2,3714.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641044379930,0.91522167,3714.2,3714.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044380531,1.22026242,3714.5,3714.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044380733,1.22026242,3714.4,3714.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044380931,1.22026242,3714.4,3714.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044381130,1.22026242,3714.4,3714.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044381333,1.79370595,3714.4,3714.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044381932,1.79370595,3714.4,3714.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044382134,1.79370595,3714.4,3714.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044382135,1.22026242,3714.4,3714.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044382732,1.22026242,3714.4,3714.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044382932,1.22026242,3714.4,3714.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044384033,1.22026242,3714.4,3713.9,0.90967743]
["bitfinex-derivatives","ETHF0:USTF0",1641044384232,1.52474041,3714.7,3713.9,0.90967743]
["bitfinex-derivatives","ETHF0:USTF0",1641044384233,1.22026242,3714.3,3713.9,0.90967743]
["bitfinex-derivatives","ETHF0:USTF0",1641044384433,2.72026242,3714.3,3713.9,0.90967743]
["bitfinex-derivatives","ETHF0:USTF0",1641044385034,0.91574869,3714.1,3713.9,0.90967743]
["bitfinex-derivatives","ETHF0:USTF0",1641044385233,0.91574869,3714.1,3714.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044385433,0.91574869,3714.1,3714.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641044386435,1.22026242,3714.3,3714.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641044387537,1.22026242,3714.3,3714.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044388540,1.22026242,3714.3,3714.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044390440,1.22026242,3714.4,3714.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044390639,1.22026242,3714.4,3714.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044390840,2.72026242,3714.4,3714.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044391041,1.22026242,3714.4,3714.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044392440,0.91575273,3714.1,3714.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044392639,0.91575273,3714.1,3714.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641044393044,1.79370595,3714.3,3714.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641044393843,1.22026242,3714.3,3714.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641044394744,1.22026242,3714.3,3714.1,0.90967743]
["bitfinex-derivatives","ETHF0:USTF0",1641044394942,0.91571321,3714.3,3714.1,1.44784412]
["bitfinex-derivatives","ETHF0:USTF0",1641044395141,0.91571321,3714.3,3714.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044396244,1.22026242,3714.5,3714.2,0.76815769]
["bitfinex-derivatives","ETHF0:USTF0",1641044396245,0.91571321,3714.5,3714.2,0.76815769]
["bitfinex-derivatives","ETHF0:USTF0",1641044396847,0.91571321,3714.5,3714.4,0.91092271]
["bitfinex-derivatives","ETHF0:USTF0",1641044397243,0.91571321,3714.5,3714.4,1.14091371]
["bitfinex-derivatives","ETHF0:USTF0",1641044397442,0.91571321,3714.5,3714.4,1.89591371]
["bitfinex-derivatives","ETHF0:USTF0",1641044397643,0.91571321,3714.5,3714.4,3.90070371]
["bitfinex-derivatives","ETHF0:USTF0",1641044398042,0.91571321,3714.6,3714.4,3.90070371]
["bitfinex-derivatives","ETHF0:USTF0",1641044398745,0.91571321,3714.6,3714.4,1.89591371]
["bitfinex-derivatives","ETHF0:USTF0",1641044398943,0.91571321,3714.6,3714.4,1.66592271]
["bitfinex-derivatives","ETHF0:USTF0",1641044399344,1.79370595,3714.9,3714.4,1.66592271]
["bitfinex-derivatives","ETHF0:USTF0",1641044399345,0.91571321,3714.5,3714.4,1.66592271]
["bitfinex-derivatives","ETHF0:USTF0",1641044399845,0.91571321,3714.5,3714.4,3.67071271]
["bitfinex-derivatives","ETHF0:USTF0",1641044400047,1.22026242,3714.8,3714.4,3.67071271]
["bitfinex-derivatives","ETHF0:USTF0",1641044400247,1.22026242,3714.7,3714.4,2.75979]
["bitfinex-derivatives","ETHF0:USTF0",1641044400447,1.5,3714.6,3714.4,2.75979]
["bitfinex-derivatives","ETHF0:USTF0",1641044400948,2.72026242,3714.6,3714.4,2.75979]
["bitfinex-derivatives","ETHF0:USTF0",1641044401147,1.22026242,3714.6,3714.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044401351,1.22026242,3714.6,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044401549,0.57344353,3714.5,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044402150,1.22026242,3714.6,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044403349,1.5,3714.5,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044403748,1.22026242,3714.6,3714.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641044403951,1.79370595,3714.6,3714.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641044404149,1.79370595,3714.6,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044405151,3.29370595,3714.6,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044405354,1.22026242,3714.5,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044406255,1.5,3714.6,3714.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641044406458,0.57344353,3714.5,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044408657,0.57344353,3714.5,3714.2,0.91092271]
["bitfinex-derivatives","ETHF0:USTF0",1641044409360,0.57344353,3714.5,3714.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044409560,1.22118569,3714.6,3714.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044409961,1.22118569,3714.6,3714.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044411764,1.22118569,3714.6,3714.3,0.91092271]
["bitfinex-derivatives","ETHF0:USTF0",1641044411964,3.22597569,3714.6,3714.3,0.91092271]
["bitfinex-derivatives","ETHF0:USTF0",1641044412966,4.72597569,3714.6,3714.3,0.91092271]
["bitfinex-derivatives","ETHF0:USTF0",1641044413164,0.80764923,3714.5,3714.0,1.75127458]
["bitfinex-derivatives","ETHF0:USTF0",1641044413365,0.80764923,3714.5,3713.8,3.21815896]
["bitfinex-derivatives","ETHF0:USTF0",1641044413366,3.52004734,3714.5,3713.8,3.21815896]
["bitfinex-derivatives","ETHF0:USTF0",1641044413565,2.60227845,3714.5,3713.8,3.21815896]
["bitfinex-derivatives","ETHF0:USTF0",1641044413968,0.57344353,3714.4,3713.9,0.53039858]
["bitfinex-derivatives","ETHF0:USTF0",1641044414170,1.79462922,3714.4,3713.9,0.53039858]
["bitfinex-derivatives","ETHF0:USTF0",1641044414770,1.22118569,3714.3,3713.9,0.53039858]
["bitfinex-derivatives","ETHF0:USTF0",1641044415872,1.22118569,3714.4,3713.9,0.53039858]
["bitfinex-derivatives","ETHF0:USTF0",1641044416475,1.22118569,3714.3,3713.9,0.65855558]
["bitfinex-derivatives","ETHF0:USTF0",1641044417373,0.57344353,3714.5,3714.0,0.53039858]
["bitfinex-derivatives","ETHF0:USTF0",1641044417374,1.79462922,3714.5,3714.0,0.53039858]
["bitfinex-derivatives","ETHF0:USTF0",1641044419786,1.22118569,3714.4,3714.0,0.53039858]
["bitfinex-derivatives","ETHF0:USTF0",1641044420586,1.22118569,3714.4,3713.9,1.74376754]
["bitfinex-derivatives","ETHF0:USTF0",1641044421487,1.22118569,3714.4,3713.9,0.53039858]
["bitfinex-derivatives","ETHF0:USTF0",1641044424792,1.79462922,3714.5,3713.9,1.74376754]
["bitfinex-derivatives","ETHF0:USTF0",1641044425193,0.57344353,3714.3,3713.9,1.74376754]
["bitfinex-derivatives","ETHF0:USTF0",1641044426696,0.57344353,3714.5,3714.0,1.21336896]
["bitfinex-derivatives","ETHF0:USTF0",1641044427698,0.57344353,3714.5,3714.1,1.21336896]
["bitfinex-derivatives","ETHF0:USTF0",1641044428899,0.91775478,3714.4,3714.1,1.21336896]
["bitfinex-derivatives","ETHF0:USTF0",1641044429100,1.69305478,3714.4,3714.1,1.21336896]
["bitfinex-derivatives","ETHF0:USTF0",1641044429500,0.7753,3714.4,3714.1,1.21336896]
["bitfinex-derivatives","ETHF0:USTF0",1641044429900,0.7753,3714.4,3713.9,1.74376754]
["bitfinex-derivatives","ETHF0:USTF0",1641044429901,0.57344353,3714.3,3713.9,1.74376754]
["bitfinex-derivatives","ETHF0:USTF0",1641044433303,0.57344353,3714.3,3714.1,0.91190357]
["bitfinex-derivatives","ETHF0:USTF0",1641044437008,0.57344353,3714.3,3714.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044437210,0.57344353,3714.3,3714.1,0.91190357]
["bitfinex-derivatives","ETHF0:USTF0",1641044440614,1.79462922,3714.3,3714.2,0.91190357]
["bitfinex-derivatives","ETHF0:USTF0",1641044440816,0.15133077,3714.2,3713.9,1.74376754]
["bitfinex-derivatives","ETHF0:USTF0",1641044441214,0.91778505,3714.1,3713.9,1.74376754]
["bitfinex-derivatives","ETHF0:USTF0",1641044441716,0.57344353,3714.3,3713.9,1.21336896]
["bitfinex-derivatives","ETHF0:USTF0",1641044441916,2.09818394,3714.3,3713.9,1.21336896]
["bitfinex-derivatives","ETHF0:USTF0",1641044442116,2.09818394,3714.3,3713.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044442315,0.9178214,3714.2,3713.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044442616,1.22215617,3714.0,3713.9,0.52427577]
["bitfinex-derivatives","ETHF0:USTF0",1641044444618,1.22215617,3714.0,3713.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044445019,1.22215617,3714.2,3713.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044447626,0.9178202,3714.1,3713.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044447827,1.22215617,3714.2,3713.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044448227,1.22215617,3714.1,3713.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044448426,1.22215617,3714.1,3713.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044449029,1.22215617,3714.2,3713.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044449827,1.22215617,3714.3,3713.9,2.02335024]
["bitfinex-derivatives","ETHF0:USTF0",1641044450227,0.57344353,3714.5,3713.9,0.52335024]
["bitfinex-derivatives","ETHF0:USTF0",1641044450427,0.57344353,3714.5,3714.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641044450630,0.57344353,3714.5,3714.3,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641044450930,0.57344353,3714.5,3714.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641044451130,0.57344353,3714.5,3714.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641044451535,1.52474041,3714.6,3714.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641044452036,1.82739487,3714.8,3714.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641044452236,1.22109591,3714.7,3714.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641044452438,1.22109591,3714.7,3714.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044453037,2.00479,3715.0,3714.6,0.52335024]
["bitfinex-derivatives","ETHF0:USTF0",1641044454138,2.00479,3715.0,3714.5,0.52335024]
["bitfinex-derivatives","ETHF0:USTF0",1641044457240,33.82374041,3715.5,3714.5,0.52335024]
["bitfinex-derivatives","ETHF0:USTF0",1641044457641,2.00479,3715.2,3714.5,0.52335024]
["bitfinex-derivatives","ETHF0:USTF0",1641044459244,0.57333723,3715.1,3714.5,0.52335024]
["bitfinex-derivatives","ETHF0:USTF0",1641044460344,0.57333723,3715.1,3714.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641044460647,0.57333723,3715.1,3714.5,0.52335024]
["bitfinex-derivatives","ETHF0:USTF0",1641044461046,0.91597633,3715.0,3714.8,1.21514535]
["bitfinex-derivatives","ETHF0:USTF0",1641044461350,0.91597633,3715.0,3714.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044461848,0.91597633,3715.1,3714.9,1.44513635]
["bitfinex-derivatives","ETHF0:USTF0",1641044462647,0.91597633,3715.1,3715.0,0.52335024]
["bitfinex-derivatives","ETHF0:USTF0",1641044463048,2.00479,3715.2,3715.0,0.75334124]
["bitfinex-derivatives","ETHF0:USTF0",1641044463249,0.57331449,3715.1,3715.0,0.52335024]
["bitfinex-derivatives","ETHF0:USTF0",1641044464251,0.57331449,3715.1,3714.8,1.21514535]
["bitfinex-derivatives","ETHF0:USTF0",1641044464455,0.57331449,3715.1,3714.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044464652,0.57331449,3715.1,3714.8,1.21514535]
["bitfinex-derivatives","ETHF0:USTF0",1641044464852,0.91598085,3715.0,3714.8,1.21514535]
["bitfinex-derivatives","ETHF0:USTF0",1641044465253,0.91598085,3715.0,3714.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044469159,0.57331449,3715.1,3714.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044469561,2.00479,3715.2,3714.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044473165,2.00479,3715.2,3714.4,3.34809235]
["bitfinex-derivatives","ETHF0:USTF0",1641044473968,2.00479,3715.2,3714.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641044474669,2.00479,3715.2,3714.5,2.71514535]
["bitfinex-derivatives","ETHF0:USTF0",1641044475169,1.22130177,3715.7,3714.5,2.71514535]
["bitfinex-derivatives","ETHF0:USTF0",1641044475869,1.22130177,3715.7,3714.5,1.21514535]
["bitfinex-derivatives","ETHF0:USTF0",1641044476269,1.22130177,3715.7,3714.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044476270,2.00479,3715.4,3714.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044496803,2.00479,3715.4,3714.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641044497105,2.00479,3715.4,3714.7,1.45008683]
["bitfinex-derivatives","ETHF0:USTF0",1641044497705,2.00479,3715.4,3714.6,4.41319529]
["bitfinex-derivatives","ETHF0:USTF0",1641044498607,2.91760746,3715.8,3714.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641044498813,2.91760746,3715.8,3714.7,1.45011024]
["bitfinex-derivatives","ETHF0:USTF0",1641044498814,1.22130177,3716.1,3715.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641044499008,1.22130177,3716.1,3715.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641044499508,1.52474041,3716.4,3715.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641044499509,1.22130177,3716.4,3715.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641044500509,1.22130177,3716.4,3715.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044501010,2.00479,3716.5,3715.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044501309,2.00479,3716.5,3715.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641044504815,2.00479,3716.5,3715.9,0.55045845]
["bitfinex-derivatives","ETHF0:USTF0",1641044505014,1.22130177,3716.2,3716.1,1.21514535]
["bitfinex-derivatives","ETHF0:USTF0",1641044505214,1.22130177,3716.2,3716.1,1.44513635]
["bitfinex-derivatives","ETHF0:USTF0",1641044505917,1.22130177,3716.2,3716.0,1.21514535]
["bitfinex-derivatives","ETHF0:USTF0",1641044506716,1.22130177,3716.1,3716.0,1.21514535]
["bitfinex-derivatives","ETHF0:USTF0",1641044506916,1.22130177,3716.1,3716.0,1.44513635]
["bitfinex-derivatives","ETHF0:USTF0",1641044507416,1.79447025,3716.1,3716.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044508119,1.22130177,3716.1,3716.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044508319,2.00479,3716.5,3716.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044509318,0.57319239,3716.4,3716.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044512018,26.12614041,3716.9,3716.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641044512218,1.52474041,3716.9,3716.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641044512425,1.21850516,3717.0,3716.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641044512619,1.21850516,3717.0,3716.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044513020,1.21850516,3717.0,3716.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044513420,27.80224041,3717.3,3716.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044513621,26.2775,3717.3,3716.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044514019,3.52953041,3717.6,3716.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044514621,2.86976469,3717.5,3716.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044514820,0.91717849,3717.4,3716.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044517525,2.86976469,3717.5,3716.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044518134,0.91716786,3717.4,3716.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044518924,2.86976469,3717.5,3716.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641044519326,0.91383867,3716.9,3716.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641044520527,0.91383867,3716.9,3716.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044520728,1.52474041,3717.5,3716.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044521127,2.00479,3717.6,3716.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044530240,24.0975,3717.9,3716.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044530940,24.0975,3717.9,3717.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044535147,7.6446,3717.9,3717.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044535345,2.00479,3718.0,3717.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044542557,1.5,3717.9,3717.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044543557,2.1562,3717.9,3717.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044543958,1.56691683,3717.9,3717.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044544160,1.5,3717.5,3717.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044546162,1.2911363,3717.4,3717.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044548472,0.56675175,3717.3,3717.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044549469,0.91270345,3717.3,3717.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044550370,0.91270345,3717.4,3717.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044551568,0.91270345,3717.3,3717.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044552169,0.91270345,3717.4,3717.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044554473,1.71971681,3717.5,3717.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044555471,0.91270345,3717.4,3717.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044556271,0.91270345,3717.3,3717.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044557074,0.91270345,3717.4,3717.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044557672,0.91270345,3717.4,3716.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044558575,0.91712017,3717.3,3716.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044559176,1.82982362,3717.3,3716.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044559775,0.91270345,3717.3,3716.7,2.255303]
["bitfinex-derivatives","ETHF0:USTF0",1641044559975,0.91270345,3717.1,3716.7,2.255303]
["bitfinex-derivatives","ETHF0:USTF0",1641044560377,0.91270345,3717.1,3716.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641044561180,0.91270345,3717.3,3716.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641044563480,0.91270345,3717.4,3716.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641044563879,0.91270345,3717.4,3716.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641044564682,0.91270345,3717.4,3716.7,1.03597564]
["bitfinex-derivatives","ETHF0:USTF0",1641044565484,0.91270345,3717.4,3716.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044566086,0.91270345,3717.5,3716.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044567086,0.91270345,3717.4,3716.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044568096,0.91270345,3717.1,3717.0,1.48083476]
["bitfinex-derivatives","ETHF0:USTF0",1641044568297,0.91270345,3717.1,3717.0,1.71082576]
["bitfinex-derivatives","ETHF0:USTF0",1641044568797,1.21419385,3717.4,3717.0,1.71082576]
["bitfinex-derivatives","ETHF0:USTF0",1641044569096,2.08403123,3717.6,3717.0,1.48083476]
["bitfinex-derivatives","ETHF0:USTF0",1641044569097,1.21419385,3717.3,3717.0,1.48083476]
["bitfinex-derivatives","ETHF0:USTF0",1641044569597,1.21419385,3717.3,3717.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044571701,1.21419385,3717.5,3717.1,1.13780964]
["bitfinex-derivatives","ETHF0:USTF0",1641044572699,0.56628892,3717.6,3717.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044572700,1.21419385,3717.4,3717.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044573300,1.21419385,3717.4,3717.0,0.90781864]
["bitfinex-derivatives","ETHF0:USTF0",1641044574399,1.21419385,3717.4,3717.0,1.48083231]
["bitfinex-derivatives","ETHF0:USTF0",1641044576206,1.21419385,3717.3,3717.0,1.48083231]
["bitfinex-derivatives","ETHF0:USTF0",1641044576705,1.21419385,3717.3,3716.9,0.90781864]
["bitfinex-derivatives","ETHF0:USTF0",1641044577506,1.21419385,3717.3,3716.9,2.91260864]
["bitfinex-derivatives","ETHF0:USTF0",1641044577707,1.21419385,3717.3,3717.0,0.90781864]
["bitfinex-derivatives","ETHF0:USTF0",1641044578108,1.21419385,3717.3,3717.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044579208,1.51774231,3717.4,3717.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044580012,1.51774231,3717.5,3717.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044580210,1.51774231,3717.5,3717.0,0.90781864]
["bitfinex-derivatives","ETHF0:USTF0",1641044580409,0.91702819,3717.4,3717.0,0.90781864]
["bitfinex-derivatives","ETHF0:USTF0",1641044581110,0.91702819,3717.4,3717.0,1.48085049]
["bitfinex-derivatives","ETHF0:USTF0",1641044581812,0.56628892,3717.3,3717.1,0.90781864]
["bitfinex-derivatives","ETHF0:USTF0",1641044582614,0.91707093,3717.2,3717.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044582812,0.91707093,3717.2,3717.0,1.48085049]
["bitfinex-derivatives","ETHF0:USTF0",1641044583413,0.56628892,3717.1,3716.9,2.91260864]
["bitfinex-derivatives","ETHF0:USTF0",1641044583912,0.56628892,3717.1,3717.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044584114,0.56628892,3717.1,3716.9,2.91260864]
["bitfinex-derivatives","ETHF0:USTF0",1641044584313,1.51774231,3717.4,3716.9,2.91260864]
["bitfinex-derivatives","ETHF0:USTF0",1641044585017,2.08403123,3717.4,3716.9,2.91260864]
["bitfinex-derivatives","ETHF0:USTF0",1641044585216,0.91707761,3717.3,3716.9,2.91260864]
["bitfinex-derivatives","ETHF0:USTF0",1641044586414,0.56628892,3717.2,3716.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044586615,0.56628892,3717.2,3717.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044586816,0.56628892,3717.2,3716.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044587416,0.56628892,3717.2,3716.9,2.91260864]
["bitfinex-derivatives","ETHF0:USTF0",1641044587617,0.56628892,3717.2,3717.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044588020,2.08403123,3717.4,3716.9,2.91260864]
["bitfinex-derivatives","ETHF0:USTF0",1641044588725,0.91707808,3717.3,3716.9,2.91260864]
["bitfinex-derivatives","ETHF0:USTF0",1641044589625,0.56628892,3717.2,3716.9,2.91260864]
["bitfinex-derivatives","ETHF0:USTF0",1641044590929,0.91718609,3717.1,3716.9,2.91260864]
["bitfinex-derivatives","ETHF0:USTF0",1641044591528,0.91718609,3717.3,3716.9,2.91260864]
["bitfinex-derivatives","ETHF0:USTF0",1641044591730,0.91718609,3717.0,3716.9,2.91260864]
["bitfinex-derivatives","ETHF0:USTF0",1641044591928,0.91718609,3717.2,3716.9,2.91260864]
["bitfinex-derivatives","ETHF0:USTF0",1641044592133,0.91718609,3717.0,3716.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044592330,0.91718609,3717.1,3716.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044592531,0.91718609,3717.0,3716.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044592831,1.58588609,3717.0,3716.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044593032,0.6687,3717.0,3716.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044593230,1.58588609,3717.0,3716.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044593730,2.15217501,3717.0,3716.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044593930,2.15217501,3717.0,3716.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641044594535,2.15217501,3717.0,3716.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044598441,2.15217501,3717.0,3716.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641044598940,1.23498892,3717.0,3716.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641044599147,2.45595268,3717.0,3716.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641044600344,1.23498892,3717.0,3716.9,2.807799]
["bitfinex-derivatives","ETHF0:USTF0",1641044606753,1.23498892,3717.0,3716.9,2.577808]
["bitfinex-derivatives","ETHF0:USTF0",1641044608053,1.23498892,3717.0,3716.9,2.807799]
["bitfinex-derivatives","ETHF0:USTF0",1641044608455,2.45595268,3717.0,3716.9,3.49063709]
["bitfinex-derivatives","ETHF0:USTF0",1641044609055,2.45595268,3717.0,3716.9,3.72062809]
["bitfinex-derivatives","ETHF0:USTF0",1641044609458,1.78725268,3717.0,3716.9,3.72062809]
["bitfinex-derivatives","ETHF0:USTF0",1641044610057,0.56628892,3717.0,3716.9,3.14761009]
["bitfinex-derivatives","ETHF0:USTF0",1641044610259,0.56628892,3717.0,3716.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641044610961,1.22122723,3717.0,3716.9,3.72066329]
["bitfinex-derivatives","ETHF0:USTF0",1641044611563,1.22122723,3717.0,3716.9,3.49067229]
["bitfinex-derivatives","ETHF0:USTF0",1641044611764,1.22122723,3717.1,3716.9,3.49067229]
["bitfinex-derivatives","ETHF0:USTF0",1641044612463,1.78751615,3717.0,3716.9,3.49067229]
["bitfinex-derivatives","ETHF0:USTF0",1641044613166,1.22122723,3717.0,3716.9,3.49067229]
["bitfinex-derivatives","ETHF0:USTF0",1641044613765,2.13833167,3717.0,3716.9,3.49067229]
["bitfinex-derivatives","ETHF0:USTF0",1641044613966,0.91710444,3717.0,3716.9,2.91761909]
["bitfinex-derivatives","ETHF0:USTF0",1641044614367,0.91710444,3717.0,3716.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044614666,2.43484675,3717.2,3716.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044614866,0.91710444,3717.0,3716.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044615265,0.91710444,3717.1,3716.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044615467,1.48339336,3717.0,3716.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044618071,2.7046108,3717.0,3716.9,3.49066769]
["bitfinex-derivatives","ETHF0:USTF0",1641044618670,1.48339336,3717.0,3716.9,2.5778386]
["bitfinex-derivatives","ETHF0:USTF0",1641044619772,1.48339336,3717.0,3716.9,3.49110994]
["bitfinex-derivatives","ETHF0:USTF0",1641044620374,0.56628892,3717.0,3716.9,3.49110994]
["bitfinex-derivatives","ETHF0:USTF0",1641044620673,0.56628892,3717.0,3716.9,3.72110094]
["bitfinex-derivatives","ETHF0:USTF0",1641044620874,1.22154149,3717.2,3716.9,3.72110094]
["bitfinex-derivatives","ETHF0:USTF0",1641044621075,1.82129077,3717.5,3716.9,3.72110094]
["bitfinex-derivatives","ETHF0:USTF0",1641044621473,1.82129077,3717.5,3716.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641044621674,0.91605622,3717.2,3716.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641044622876,0.91605622,3717.3,3716.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641044623777,0.91605622,3717.2,3716.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641044625781,0.91605622,3717.2,3716.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044626884,0.91605622,3717.2,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044627186,0.91605622,3717.3,3717.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044627684,0.91605622,3717.2,3717.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044628487,0.91605622,3717.3,3717.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044631695,0.91605622,3717.3,3717.0,3.52512608]
["bitfinex-derivatives","ETHF0:USTF0",1641044631889,0.91605622,3717.3,3717.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044632790,33.25261346,3718.4,3717.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641044632991,7.62461346,3718.4,3718.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044633192,7.62461346,3718.4,3718.2,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641044633594,2.27661346,3718.4,3718.2,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641044633997,2.27661346,3718.4,3718.2,3.862938]
["bitfinex-derivatives","ETHF0:USTF0",1641044634393,0.49414979,3718.4,3718.2,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641044634594,3.03548461,3718.7,3718.2,3.862938]
["bitfinex-derivatives","ETHF0:USTF0",1641044634795,0.76380188,3718.9,3718.2,3.862938]
["bitfinex-derivatives","ETHF0:USTF0",1641044635003,0.76380188,3718.9,3718.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044635400,5.04027461,3719.6,3718.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044635801,2.00479,3719.6,3718.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044636702,2.00479,3719.6,3718.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044637704,0.91666019,3719.5,3718.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044639104,2.00479,3719.6,3718.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044639906,2.00479,3719.6,3718.7,2.78809]
["bitfinex-derivatives","ETHF0:USTF0",1641044641307,0.47787484,3719.5,3718.8,0.57277275]
["bitfinex-derivatives","ETHF0:USTF0",1641044641506,1.5,3719.5,3718.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044641906,2.00479,3719.6,3718.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044647109,2.00479,3719.6,3718.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641044648710,5.348,3719.9,3718.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641044649010,5.348,3719.9,3718.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641044649210,5.348,3719.9,3719.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044649411,1.21343056,3720.2,3719.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044650011,2.00479,3720.5,3719.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044650611,2.00479,3720.5,3719.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044651415,1.5,3720.8,3719.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044652718,0.03054733,3720.7,3719.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044653318,0.03054733,3720.7,3720.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044655621,0.9403609,3720.7,3720.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044656323,0.90981357,3720.7,3720.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044658727,0.90981357,3720.6,3720.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044660326,0.90981357,3720.7,3720.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044661129,3.50479,3720.9,3720.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044661526,0.03054696,3720.8,3720.1,2.82019]
["bitfinex-derivatives","ETHF0:USTF0",1641044663730,3.50479,3720.9,3720.1,2.82019]
["bitfinex-derivatives","ETHF0:USTF0",1641044664231,0.03054636,3720.8,3720.1,2.82019]
["bitfinex-derivatives","ETHF0:USTF0",1641044664431,3.50479,3720.9,3720.1,2.82019]
["bitfinex-derivatives","ETHF0:USTF0",1641044665031,0.03054623,3720.8,3720.1,2.82019]
["bitfinex-derivatives","ETHF0:USTF0",1641044667730,0.03054623,3720.8,3720.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044668332,0.71474623,3720.8,3720.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044669031,0.03054623,3720.7,3720.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044670132,0.6842,3720.8,3720.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044672136,0.03054726,3720.7,3720.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044673340,0.6842,3720.8,3720.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044673539,3.50479,3720.9,3720.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044674141,0.03054674,3720.8,3720.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044676347,1.5,3720.5,3718.6,21.7194]
["bitfinex-derivatives","ETHF0:USTF0",1641044676545,1.5,3720.2,3718.8,48.0185]
["bitfinex-derivatives","ETHF0:USTF0",1641044676746,1.622356,3720.2,3718.8,48.0185]
["bitfinex-derivatives","ETHF0:USTF0",1641044677646,2.00479,3720.0,3719.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044678448,3.08472601,3720.0,3719.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044679451,2.00479,3720.0,3719.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641044680654,3.50479,3720.0,3719.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044680855,0.90981357,3719.9,3719.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044681953,0.90981357,3719.7,3719.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044682953,0.90981357,3719.7,3719.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641044683353,0.90981357,3719.7,3719.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044683757,0.47621781,3719.9,3719.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044683758,0.90981357,3719.8,3719.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044685660,0.90981357,3719.8,3718.9,0.90325366]
["bitfinex-derivatives","ETHF0:USTF0",1641044685959,0.90981357,3719.8,3719.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641044686159,2.91460357,3719.8,3719.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641044687358,2.91460357,3719.8,3718.9,2.90804366]
["bitfinex-derivatives","ETHF0:USTF0",1641044688360,2.91460357,3719.8,3719.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641044688559,2.91460357,3719.8,3718.9,2.90804366]
["bitfinex-derivatives","ETHF0:USTF0",1641044691664,0.90981357,3719.6,3719.1,0.90325366]
["bitfinex-derivatives","ETHF0:USTF0",1641044693466,0.90981357,3719.5,3719.0,1.03141066]
["bitfinex-derivatives","ETHF0:USTF0",1641044696167,0.90981357,3719.5,3719.0,0.90325366]
["bitfinex-derivatives","ETHF0:USTF0",1641044696365,2.00479,3719.4,3719.0,0.90325366]
["bitfinex-derivatives","ETHF0:USTF0",1641044699370,2.00479,3719.4,3719.0,1.03141066]
["bitfinex-derivatives","ETHF0:USTF0",1641044700172,2.00479,3719.4,3719.0,0.90325366]
["bitfinex-derivatives","ETHF0:USTF0",1641044700373,2.00479,3719.4,3719.1,1.47594112]
["bitfinex-derivatives","ETHF0:USTF0",1641044701376,2.00479,3719.4,3719.0,0.90325366]
["bitfinex-derivatives","ETHF0:USTF0",1641044701575,1.5,3719.2,3718.9,0.57268746]
["bitfinex-derivatives","ETHF0:USTF0",1641044701777,1.5,3719.2,3718.5,1.50821622]
["bitfinex-derivatives","ETHF0:USTF0",1641044701976,1.5,3719.2,3718.4,1.50821622]
["bitfinex-derivatives","ETHF0:USTF0",1641044702178,1.5,3719.2,3718.7,1.21893177]
["bitfinex-derivatives","ETHF0:USTF0",1641044702179,0.91667046,3719.1,3718.7,1.21893177]
["bitfinex-derivatives","ETHF0:USTF0",1641044702375,1.34454505,3718.8,3718.7,1.21893177]
["bitfinex-derivatives","ETHF0:USTF0",1641044702576,2.84454505,3718.8,3718.7,1.21893177]
["bitfinex-derivatives","ETHF0:USTF0",1641044702878,3.34933505,3718.8,3718.7,1.21893177]
["bitfinex-derivatives","ETHF0:USTF0",1641044703076,3.34933505,3718.8,3718.2,1.80962468]
["bitfinex-derivatives","ETHF0:USTF0",1641044703278,3.34933505,3718.8,3718.0,1.50821622]
["bitfinex-derivatives","ETHF0:USTF0",1641044704077,3.34933505,3718.8,3717.7,1.50821622]
["bitfinex-derivatives","ETHF0:USTF0",1641044704277,1.5,3718.6,3717.7,1.50821622]
["bitfinex-derivatives","ETHF0:USTF0",1641044704479,1.622356,3718.6,3717.7,1.50821622]
["bitfinex-derivatives","ETHF0:USTF0",1641044704680,2.00479,3717.8,3717.7,1.50821622]
["bitfinex-derivatives","ETHF0:USTF0",1641044705084,3.627146,3717.8,3717.0,2.26203085]
["bitfinex-derivatives","ETHF0:USTF0",1641044705280,1.5,3717.4,3717.0,2.26203085]
["bitfinex-derivatives","ETHF0:USTF0",1641044705478,1.5,3717.1,3716.7,3.01680337]
["bitfinex-derivatives","ETHF0:USTF0",1641044705679,0.122356,3717.0,3716.7,3.01680337]
["bitfinex-derivatives","ETHF0:USTF0",1641044705979,1.5,3716.9,3716.7,3.01680337]
["bitfinex-derivatives","ETHF0:USTF0",1641044706678,5.35489561,3716.8,3716.1,4.14810464]
["bitfinex-derivatives","ETHF0:USTF0",1641044706879,6.85489561,3716.8,3716.5,0.76394351]
["bitfinex-derivatives","ETHF0:USTF0",1641044707078,1.5,3716.6,3716.5,0.76394351]
["bitfinex-derivatives","ETHF0:USTF0",1641044708280,1.5,3716.6,3715.8,0.76394351]
["bitfinex-derivatives","ETHF0:USTF0",1641044708480,1.5,3716.4,3715.8,0.76394351]
["bitfinex-derivatives","ETHF0:USTF0",1641044708681,2.00479,3716.1,3715.8,0.76394351]
["bitfinex-derivatives","ETHF0:USTF0",1641044708880,2.00479,3716.1,3715.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044709281,2.00479,3716.1,3715.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641044711186,2.00479,3716.1,3715.0,2.59121383]
["bitfinex-derivatives","ETHF0:USTF0",1641044712282,2.00479,3716.1,3714.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641044713088,2.00479,3716.1,3716.0,1.22040574]
["bitfinex-derivatives","ETHF0:USTF0",1641044713987,2.00479,3716.1,3714.8,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1641044714689,2.00479,3716.1,3714.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641044715291,0.5098,3716.4,3714.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641044715488,0.5098,3716.4,3714.8,1.34524503]
["bitfinex-derivatives","ETHF0:USTF0",1641044715891,0.5098,3716.4,3714.7,26.53989]
["bitfinex-derivatives","ETHF0:USTF0",1641044716090,0.5098,3716.4,3715.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641044716692,2.00479,3716.3,3715.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641044717090,2.00479,3716.3,3714.9,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1641044718090,2.00479,3716.3,3715.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641044718389,0.5098,3716.4,3715.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641044718792,0.5098,3716.4,3716.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044718991,0.5098,3716.4,3716.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641044719591,0.5098,3716.4,3716.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044720691,0.5098,3716.4,3716.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641044720891,0.5098,3716.4,3715.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044723195,1.34543507,3716.4,3715.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044724896,2.00479,3716.2,3715.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044734815,2.127146,3716.2,3715.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044736815,2.00479,3715.8,3715.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044739022,2.00479,3715.8,3715.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641044740727,2.00479,3715.8,3715.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044742329,2.00479,3715.8,3715.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641044743429,2.00479,3715.8,3715.2,0.777957]
["bitfinex-derivatives","ETHF0:USTF0",1641044744230,2.00479,3715.8,3715.2,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1641044748436,2.00479,3715.8,3715.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641044750637,2.00479,3715.8,3715.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044751641,2.00479,3716.2,3715.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641044751843,2.00479,3716.2,3715.6,0.90639856]
["bitfinex-derivatives","ETHF0:USTF0",1641044752045,0.90579065,3715.9,3715.6,0.90639856]
["bitfinex-derivatives","ETHF0:USTF0",1641044752242,0.90579065,3715.9,3715.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044753042,2.00479,3716.2,3715.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044753241,0.90579065,3716.4,3715.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641044754043,0.90579065,3716.4,3716.1,0.91461178]
["bitfinex-derivatives","ETHF0:USTF0",1641044754742,0.90579065,3716.3,3716.1,0.91461178]
["bitfinex-derivatives","ETHF0:USTF0",1641044755644,0.90579065,3716.3,3716.0,0.91461178]
["bitfinex-derivatives","ETHF0:USTF0",1641044756344,0.90579065,3716.3,3716.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044756946,0.90579065,3716.3,3716.1,1.14460278]
["bitfinex-derivatives","ETHF0:USTF0",1641044757345,0.90579065,3716.3,3716.1,0.91461178]
["bitfinex-derivatives","ETHF0:USTF0",1641044758848,0.90579065,3716.3,3716.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044759253,0.90579065,3716.3,3716.0,1.04276878]
["bitfinex-derivatives","ETHF0:USTF0",1641044760052,0.90579065,3716.3,3716.1,1.65731018]
["bitfinex-derivatives","ETHF0:USTF0",1641044760253,0.90579065,3716.3,3716.1,1.42731918]
["bitfinex-derivatives","ETHF0:USTF0",1641044760853,0.90579065,3716.4,3716.1,1.42731918]
["bitfinex-derivatives","ETHF0:USTF0",1641044761055,0.90579065,3716.4,3716.2,0.91461178]
["bitfinex-derivatives","ETHF0:USTF0",1641044761756,0.90579065,3716.4,3716.2,1.42731918]
["bitfinex-derivatives","ETHF0:USTF0",1641044762355,0.57312253,3716.5,3716.1,1.42731918]
["bitfinex-derivatives","ETHF0:USTF0",1641044762356,0.90579065,3716.3,3716.1,1.42731918]
["bitfinex-derivatives","ETHF0:USTF0",1641044762555,0.90579065,3716.3,3716.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044763355,1.21851037,3716.4,3716.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044763559,1.21851037,3716.4,3716.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641044764055,0.57312253,3716.5,3716.0,1.04276878]
["bitfinex-derivatives","ETHF0:USTF0",1641044764056,1.7916329,3716.5,3716.0,1.04276878]
["bitfinex-derivatives","ETHF0:USTF0",1641044764859,1.21851037,3716.5,3716.0,1.04276878]
["bitfinex-derivatives","ETHF0:USTF0",1641044765060,2.00479,3716.6,3716.2,0.91461178]
["bitfinex-derivatives","ETHF0:USTF0",1641044766062,1.79163954,3716.5,3716.0,0.91461178]
["bitfinex-derivatives","ETHF0:USTF0",1641044767467,0.91728062,3716.4,3716.0,0.91461178]
["bitfinex-derivatives","ETHF0:USTF0",1641044767965,1.21851037,3716.4,3715.9,1.04276878]
["bitfinex-derivatives","ETHF0:USTF0",1641044768368,1.79163954,3716.5,3716.0,1.42742164]
["bitfinex-derivatives","ETHF0:USTF0",1641044768966,0.91727521,3716.4,3716.0,1.42742164]
["bitfinex-derivatives","ETHF0:USTF0",1641044769567,1.79163954,3716.5,3716.0,1.42742164]
["bitfinex-derivatives","ETHF0:USTF0",1641044771571,1.21851037,3716.4,3716.0,1.42742164]
["bitfinex-derivatives","ETHF0:USTF0",1641044772772,0.57312917,3716.5,3716.3,0.91461178]
["bitfinex-derivatives","ETHF0:USTF0",1641044772972,0.57312917,3716.5,3716.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044773875,0.57312917,3716.5,3716.3,0.91461178]
["bitfinex-derivatives","ETHF0:USTF0",1641044774075,0.57312917,3716.5,3716.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044774373,2.00479,3716.6,3716.3,0.91461178]
["bitfinex-derivatives","ETHF0:USTF0",1641044774974,2.00479,3716.6,3716.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044776774,2.00479,3716.6,3716.3,0.91461178]
["bitfinex-derivatives","ETHF0:USTF0",1641044776974,2.00479,3716.6,3716.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044777673,2.00479,3716.6,3716.3,0.91461178]
["bitfinex-derivatives","ETHF0:USTF0",1641044777874,2.00479,3716.6,3716.4,0.91461178]
["bitfinex-derivatives","ETHF0:USTF0",1641044778575,0.91497844,3716.5,3716.4,0.91461178]
["bitfinex-derivatives","ETHF0:USTF0",1641044779876,0.91497844,3716.5,3716.4,1.14460278]
["bitfinex-derivatives","ETHF0:USTF0",1641044780778,2.91976844,3716.6,3716.4,1.6569376]
["bitfinex-derivatives","ETHF0:USTF0",1641044781378,2.91976844,3716.6,3716.4,0.74232582]
["bitfinex-derivatives","ETHF0:USTF0",1641044781580,2.00479,3716.6,3716.4,0.74232582]
["bitfinex-derivatives","ETHF0:USTF0",1641044781780,2.00479,3716.6,3716.5,0.51233482]
["bitfinex-derivatives","ETHF0:USTF0",1641044782478,2.00479,3716.6,3716.4,1.21948238]
["bitfinex-derivatives","ETHF0:USTF0",1641044782880,2.00479,3716.6,3716.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044784479,1.21851037,3716.7,3716.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044784480,1.21851037,3716.7,3716.5,0.74232582]
["bitfinex-derivatives","ETHF0:USTF0",1641044784680,3.51299761,3717.0,3716.5,2.24232582]
["bitfinex-derivatives","ETHF0:USTF0",1641044785081,1.81002578,3717.3,3716.5,2.24232582]
["bitfinex-derivatives","ETHF0:USTF0",1641044785282,1.81002578,3717.3,3716.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641044785481,1.52661336,3717.2,3716.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641044785982,1.52661336,3717.2,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044786182,1.52661336,3717.2,3717.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044786584,1.81002578,3717.5,3717.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044786785,2.00479,3717.8,3717.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044787683,0.91694598,3717.7,3717.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044788686,0.91694598,3717.7,3717.5,0.91405325]
["bitfinex-derivatives","ETHF0:USTF0",1641044788886,2.00479,3717.8,3717.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044790286,2.00479,3717.8,3717.4,0.91405325]
["bitfinex-derivatives","ETHF0:USTF0",1641044791992,2.00479,3717.8,3717.5,0.91405325]
["bitfinex-derivatives","ETHF0:USTF0",1641044792193,2.00479,3717.8,3717.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641044792394,2.00479,3717.8,3717.5,0.91405325]
["bitfinex-derivatives","ETHF0:USTF0",1641044792594,2.00479,3717.8,3717.6,0.91405325]
["bitfinex-derivatives","ETHF0:USTF0",1641044792793,1.5,3717.7,3717.6,0.91405325]
["bitfinex-derivatives","ETHF0:USTF0",1641044792995,1.5,3717.7,3717.1,0.51261443]
["bitfinex-derivatives","ETHF0:USTF0",1641044792996,2.00479,3717.8,3717.1,0.51261443]
["bitfinex-derivatives","ETHF0:USTF0",1641044793293,2.53939469,3717.7,3717.1,0.51261443]
["bitfinex-derivatives","ETHF0:USTF0",1641044793695,0.91703869,3717.6,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044794697,2.44013221,3717.6,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044795196,0.91703869,3717.5,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044795397,1.63823869,3717.5,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044795798,1.21848522,3717.3,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044796902,1.21848522,3717.3,3717.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044797700,1.21848522,3717.3,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044797900,1.5,3717.2,3716.2,1.21770879]
["bitfinex-derivatives","ETHF0:USTF0",1641044798202,1.5,3716.9,3716.2,1.21770879]
["bitfinex-derivatives","ETHF0:USTF0",1641044798804,1.5,3716.3,3716.2,1.21770879]
["bitfinex-derivatives","ETHF0:USTF0",1641044799000,1.5,3716.3,3716.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044799001,0.122356,3716.3,3716.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044799200,1.5,3716.3,3716.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044800202,2.07301315,3716.3,3716.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044800804,0.57301315,3716.3,3716.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044801103,2.14806094,3716.5,3716.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044802703,0.57313188,3716.4,3716.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044804107,1.7916171,3716.4,3716.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044805005,0.57313188,3716.4,3716.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044805809,1.7916171,3716.4,3716.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044812920,1.7916171,3716.4,3715.2,1.21770879]
["bitfinex-derivatives","ETHF0:USTF0",1641044813120,1.7916171,3716.4,3715.5,0.9139743]
["bitfinex-derivatives","ETHF0:USTF0",1641044813522,0.91045923,3716.2,3715.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641044814422,0.91045923,3716.2,3715.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044816225,0.91045923,3716.2,3716.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044816626,0.91045923,3716.1,3715.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044817827,0.91045923,3716.1,3715.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641044818631,0.91045923,3716.1,3715.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044819732,0.91045923,3716.2,3716.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044819928,0.91045923,3716.2,3715.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044821029,0.91045923,3716.2,3716.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044821929,0.91045923,3716.2,3715.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044822132,0.91045923,3716.2,3716.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044822333,0.91045923,3716.3,3716.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044822831,0.91045923,3716.3,3715.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044824934,0.91045923,3716.4,3715.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044829738,0.91045923,3716.3,3715.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044830345,1.72514866,3716.6,3715.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044832343,0.91045923,3716.3,3715.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044833445,0.91045923,3716.4,3715.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044833851,0.91045923,3716.4,3716.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641044834044,1.21848522,3716.7,3716.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044834245,1.21848522,3716.7,3716.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641044834444,2.91535853,3716.8,3716.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641044835048,2.91535853,3716.8,3716.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641044835248,1.21848522,3717.0,3716.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641044835451,1.21848522,3717.0,3716.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641044835649,1.21848522,3717.3,3716.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641044836350,1.21848522,3717.3,3716.5,2.8446264]
["bitfinex-derivatives","ETHF0:USTF0",1641044836553,1.21848522,3717.3,3717.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044836750,1.21848522,3717.3,3717.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044836953,1.89438522,3717.7,3717.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044837953,1.89438522,3717.7,3717.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044838352,0.6759,3717.7,3717.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044838551,0.91706258,3717.6,3717.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044838952,2.70854838,3717.6,3717.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044839151,1.7914858,3717.6,3717.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044839752,0.57300058,3717.5,3717.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044840555,1.21848522,3717.4,3717.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044840753,1.21848522,3717.4,3717.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044841553,0.57300058,3717.3,3717.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044843859,0.57300058,3717.4,3717.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044844457,1.21848522,3717.6,3717.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044844657,0.6759,3717.7,3717.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044846661,0.6759,3717.7,3717.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044847463,1.21848522,3717.9,3717.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044848461,0.57297748,3717.6,3717.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044849161,0.57297748,3717.7,3717.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044850663,1.7914627,3717.7,3717.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044851662,0.57297748,3717.6,3717.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044852461,0.57297748,3717.7,3717.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044853763,1.7914627,3717.7,3717.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044854366,0.57297748,3717.7,3717.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044855866,0.80697831,3717.6,3717.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044856069,0.80703582,3717.4,3717.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044856276,0.92939182,3717.4,3717.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1641044856667,1.5,3717.1,3717.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1641044856868,1.5,3717.1,3716.3,28.17639]
["bitfinex-derivatives","ETHF0:USTF0",1641044856869,2.40967215,3717.1,3716.3,28.17639]
["bitfinex-derivatives","ETHF0:USTF0",1641044857067,2.40967215,3717.1,3716.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044857267,0.82103596,3717.0,3716.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044858170,1.73070811,3717.0,3716.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044865377,3.8966647,3716.9,3716.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044865777,3.90797143,3716.9,3716.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044868983,1.5,3716.6,3715.9,2.91707655]
["bitfinex-derivatives","ETHF0:USTF0",1641044869184,5.06736242,3716.3,3715.6,1.21770879]
["bitfinex-derivatives","ETHF0:USTF0",1641044869584,3.56736242,3716.3,3715.6,1.21770879]
["bitfinex-derivatives","ETHF0:USTF0",1641044869785,3.56736242,3716.3,3715.4,53.7934]
["bitfinex-derivatives","ETHF0:USTF0",1641044869984,0.122356,3716.2,3715.4,26.0802]
["bitfinex-derivatives","ETHF0:USTF0",1641044870790,0.122356,3716.2,3715.4,28.08499]
["bitfinex-derivatives","ETHF0:USTF0",1641044874497,5.69450842,3716.3,3715.4,28.08499]
["bitfinex-derivatives","ETHF0:USTF0",1641044875497,0.5731884,3716.2,3715.4,28.08499]
["bitfinex-derivatives","ETHF0:USTF0",1641044876100,5.57215242,3716.3,3715.4,28.08499]
["bitfinex-derivatives","ETHF0:USTF0",1641044876402,5.57215242,3716.3,3715.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641044880406,5.57215242,3716.3,3715.4,28.08499]
["bitfinex-derivatives","ETHF0:USTF0",1641044884411,5.57215242,3716.3,3715.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641044885814,5.57215242,3716.3,3715.4,28.08499]
["bitfinex-derivatives","ETHF0:USTF0",1641044886917,5.57215242,3716.3,3715.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044887116,1.11281584,3715.6,3715.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044887516,0.99840789,3715.3,3715.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044888919,2.00479,3715.6,3715.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044889117,2.00479,3715.6,3715.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044889718,2.886156,3715.6,3715.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044890518,3.450256,3715.6,3714.6,0.91237178]
["bitfinex-derivatives","ETHF0:USTF0",1641044890719,3.450256,3715.6,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044890720,3.450256,3715.6,3714.4,2.91716178]
["bitfinex-derivatives","ETHF0:USTF0",1641044891822,3.450256,3715.6,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044892220,0.80752172,3715.1,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044892620,0.80752172,3715.1,3714.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641044893022,2.56889,3715.6,3714.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641044893222,2.00479,3715.6,3714.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641044894324,0.80743671,3715.5,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044894724,1.50903671,3715.5,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044896729,1.50903671,3715.5,3714.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641044900236,1.50903671,3715.5,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044900436,1.50903671,3715.5,3714.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641044901038,1.50903671,3715.5,3714.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641044901237,2.00479,3715.2,3714.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641044902338,2.00479,3715.2,3714.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641044902541,2.00479,3715.2,3715.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044902940,0.90763616,3716.1,3715.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044903140,0.90763616,3716.1,3715.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044903340,2.12612138,3716.4,3715.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641044903541,2.12612138,3716.4,3715.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044903542,0.90763616,3716.4,3715.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044904342,0.96866449,3716.5,3715.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044907645,0.96866449,3716.5,3715.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641044909347,0.96866449,3716.5,3715.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044909951,1.13777823,3716.0,3715.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044910350,1.13777823,3716.0,3714.7,22.01557178]
["bitfinex-derivatives","ETHF0:USTF0",1641044910351,1.26013423,3716.0,3714.7,22.01557178]
["bitfinex-derivatives","ETHF0:USTF0",1641044910951,1.13438556,3715.7,3714.7,22.01557178]
["bitfinex-derivatives","ETHF0:USTF0",1641044911149,1.13438556,3715.7,3714.4,1.21770879]
["bitfinex-derivatives","ETHF0:USTF0",1641044911352,2.00479,3715.4,3714.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044911750,2.58859,3715.4,3714.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044912451,3.49622616,3715.4,3714.7,0.91237178]
["bitfinex-derivatives","ETHF0:USTF0",1641044913350,3.49622616,3715.4,3714.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641044913753,3.49622616,3715.4,3714.7,0.91237178]
["bitfinex-derivatives","ETHF0:USTF0",1641044915353,0.90763616,3715.2,3714.8,0.91237178]
["bitfinex-derivatives","ETHF0:USTF0",1641044917654,0.90763616,3715.2,3714.9,0.91237178]
["bitfinex-derivatives","ETHF0:USTF0",1641044917856,1.25841045,3715.1,3714.9,0.91237178]
["bitfinex-derivatives","ETHF0:USTF0",1641044918054,1.85621045,3715.1,3714.6,1.73396798]
["bitfinex-derivatives","ETHF0:USTF0",1641044918256,1.85621045,3715.1,3714.6,1.21770879]
["bitfinex-derivatives","ETHF0:USTF0",1641044919054,2.13790214,3715.1,3714.6,1.21770879]
["bitfinex-derivatives","ETHF0:USTF0",1641044919255,0.57328871,3715.0,3714.6,1.21770879]
["bitfinex-derivatives","ETHF0:USTF0",1641044919654,0.57328871,3715.0,3714.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044919655,1.21848522,3714.9,3714.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044920555,0.57328871,3714.8,3714.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044921757,0.57328871,3714.8,3714.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044921959,0.57328871,3714.8,3714.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044922158,1.21848522,3714.7,3714.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044922962,2.48129901,3715.0,3714.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044923761,0.57335461,3714.9,3714.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044925662,1.26281379,3715.0,3714.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044927666,0.57333511,3714.9,3714.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044931267,0.57333511,3714.9,3714.6,0.51266805]
["bitfinex-derivatives","ETHF0:USTF0",1641044931468,1.21848522,3714.7,3714.6,0.51266805]
["bitfinex-derivatives","ETHF0:USTF0",1641044932267,0.57333511,3714.9,3714.5,3.22249879]
["bitfinex-derivatives","ETHF0:USTF0",1641044932469,1.52309352,3714.7,3714.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044933169,1.52309352,3714.8,3714.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044933968,0.57333511,3714.7,3714.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044936871,1.21321359,3714.8,3714.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044942278,0.91017232,3714.6,3714.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044946588,0.57333511,3714.7,3714.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044946789,1.7865487,3714.7,3714.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044947793,1.21321359,3714.6,3714.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044949491,1.21321359,3714.6,3714.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044949693,3.21800359,3714.6,3714.1,0.91524296]
["bitfinex-derivatives","ETHF0:USTF0",1641044950094,0.91002323,3714.3,3714.1,0.91524296]
["bitfinex-derivatives","ETHF0:USTF0",1641044951196,0.91002323,3714.3,3714.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044952194,0.91002323,3714.3,3714.1,0.91524296]
["bitfinex-derivatives","ETHF0:USTF0",1641044952396,0.91002323,3714.3,3714.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044952598,0.91002323,3714.4,3714.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044953701,0.91002323,3714.4,3714.0,0.91524296]
["bitfinex-derivatives","ETHF0:USTF0",1641044955399,0.91002323,3714.3,3713.9,1.04339996]
["bitfinex-derivatives","ETHF0:USTF0",1641044957503,0.91002323,3714.3,3713.9,0.91524296]
["bitfinex-derivatives","ETHF0:USTF0",1641044957713,0.91002323,3714.4,3713.9,0.91524296]
["bitfinex-derivatives","ETHF0:USTF0",1641044958507,0.91002323,3714.4,3713.9,1.42681399]
["bitfinex-derivatives","ETHF0:USTF0",1641044959308,0.91002323,3714.4,3714.0,0.91524296]
["bitfinex-derivatives","ETHF0:USTF0",1641044960610,0.91002323,3714.5,3714.0,0.91524296]
["bitfinex-derivatives","ETHF0:USTF0",1641044961010,0.91002323,3714.4,3714.0,0.91524296]
["bitfinex-derivatives","ETHF0:USTF0",1641044961812,2.00479,3714.2,3714.0,0.91524296]
["bitfinex-derivatives","ETHF0:USTF0",1641044963414,2.00479,3714.2,3714.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641044963615,2.00479,3714.2,3713.9,0.91524296]
["bitfinex-derivatives","ETHF0:USTF0",1641044964016,2.00479,3714.2,3714.0,0.91524296]
["bitfinex-derivatives","ETHF0:USTF0",1641044966017,2.00479,3714.2,3713.9,0.91524296]
["bitfinex-derivatives","ETHF0:USTF0",1641044966419,0.91002323,3714.4,3713.9,0.91524296]
["bitfinex-derivatives","ETHF0:USTF0",1641044968018,2.00479,3714.2,3713.9,0.91524296]
["bitfinex-derivatives","ETHF0:USTF0",1641044971437,2.00479,3714.2,3714.0,0.91524296]
["bitfinex-derivatives","ETHF0:USTF0",1641044972129,0.122356,3714.1,3713.9,0.91524296]
["bitfinex-derivatives","ETHF0:USTF0",1641044972328,0.80776635,3714.0,3713.6,0.51156328]
["bitfinex-derivatives","ETHF0:USTF0",1641044972537,1.5,3713.9,3713.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044972728,1.34656196,3713.3,3713.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044972929,1.46891796,3713.3,3713.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044973130,1.46891796,3713.3,3713.2,1.52505279]
["bitfinex-derivatives","ETHF0:USTF0",1641044973330,0.122356,3713.3,3713.2,1.52505279]
["bitfinex-derivatives","ETHF0:USTF0",1641044974432,0.122356,3713.3,3713.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044974730,1.34650575,3713.4,3713.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044975032,27.98688996,3713.3,3713.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044978033,28.69818996,3713.3,3713.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641044979637,28.69818996,3713.3,3712.2,0.76480479]
["bitfinex-derivatives","ETHF0:USTF0",1641044980536,28.69818996,3713.3,3712.2,2.76959479]
["bitfinex-derivatives","ETHF0:USTF0",1641044981139,0.76483018,3713.2,3712.2,2.76959479]
["bitfinex-derivatives","ETHF0:USTF0",1641044982541,0.79245234,3713.1,3712.2,0.76480479]
["bitfinex-derivatives","ETHF0:USTF0",1641044982742,0.80803621,3712.8,3712.2,0.76480479]
["bitfinex-derivatives","ETHF0:USTF0",1641044982942,2.14386632,3712.8,3712.2,0.76480479]
["bitfinex-derivatives","ETHF0:USTF0",1641044983744,1.21347411,3712.6,3712.0,3.34117198]
["bitfinex-derivatives","ETHF0:USTF0",1641044983944,1.21347411,3712.6,3712.0,1.52860636]
["bitfinex-derivatives","ETHF0:USTF0",1641044984347,2.01907411,3712.6,3712.0,1.52860636]
["bitfinex-derivatives","ETHF0:USTF0",1641044984545,2.00479,3712.5,3712.0,1.52860636]
["bitfinex-derivatives","ETHF0:USTF0",1641044984745,3.21826411,3712.5,3712.0,2.29352088]
["bitfinex-derivatives","ETHF0:USTF0",1641044985546,3.21826411,3712.5,3712.0,1.52860636]
["bitfinex-derivatives","ETHF0:USTF0",1641044986346,3.21826411,3712.5,3711.9,1.52860636]
["bitfinex-derivatives","ETHF0:USTF0",1641044986745,0.80812065,3712.4,3711.9,1.52860636]
["bitfinex-derivatives","ETHF0:USTF0",1641044987951,0.80819489,3712.0,3711.9,1.52860636]
["bitfinex-derivatives","ETHF0:USTF0",1641044988350,0.80819489,3712.0,3711.7,1.81256562]
["bitfinex-derivatives","ETHF0:USTF0",1641044988550,2.00479,3711.8,3711.7,1.81256562]
["bitfinex-derivatives","ETHF0:USTF0",1641044988750,2.00479,3711.8,3710.7,24.92759636]
["bitfinex-derivatives","ETHF0:USTF0",1641044988751,2.00479,3711.8,3711.1,22.7012]
["bitfinex-derivatives","ETHF0:USTF0",1641044988951,2.00479,3711.8,3710.7,24.92759636]
["bitfinex-derivatives","ETHF0:USTF0",1641044989750,2.00479,3711.8,3711.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641044990051,2.00479,3711.8,3710.7,23.39899]
["bitfinex-derivatives","ETHF0:USTF0",1641044990653,2.00479,3711.8,3711.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641044990854,2.00479,3711.8,3710.7,24.61475167]
["bitfinex-derivatives","ETHF0:USTF0",1641044991452,2.00479,3711.8,3710.7,23.39899]
["bitfinex-derivatives","ETHF0:USTF0",1641044993052,2.00479,3711.8,3710.9,2.2584948]
["bitfinex-derivatives","ETHF0:USTF0",1641044993552,2.00479,3711.8,3711.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641044994355,2.00479,3711.8,3710.9,2.2584948]
["bitfinex-derivatives","ETHF0:USTF0",1641044995555,2.00479,3711.8,3710.9,0.91184036]
["bitfinex-derivatives","ETHF0:USTF0",1641044996255,2.00479,3711.8,3710.7,24.31083036]
["bitfinex-derivatives","ETHF0:USTF0",1641044996456,2.00479,3711.8,3710.7,2.91663036]
["bitfinex-derivatives","ETHF0:USTF0",1641044999157,2.00479,3711.8,3710.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641044999362,2.00479,3711.8,3710.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045000162,2.00479,3711.8,3710.7,2.91663036]
["bitfinex-derivatives","ETHF0:USTF0",1641045001056,2.00479,3711.8,3710.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045001457,2.00479,3711.8,3710.7,2.91663036]
["bitfinex-derivatives","ETHF0:USTF0",1641045003060,2.00479,3711.8,3710.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641045003260,2.00479,3711.8,3711.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641045003761,2.00479,3711.8,3711.0,0.901957]
["bitfinex-derivatives","ETHF0:USTF0",1641045004462,2.00479,3711.9,3711.0,0.901957]
["bitfinex-derivatives","ETHF0:USTF0",1641045004663,0.80819489,3712.0,3711.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045004862,3.35169112,3712.3,3711.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045008367,2.00479,3712.3,3711.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045016976,2.00479,3712.3,3711.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045018180,1.34697006,3712.1,3711.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045024889,1.60744854,3712.2,3711.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045025086,1.34698457,3712.1,3711.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045025286,1.60744854,3712.2,3711.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045025487,1.34698457,3712.1,3711.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045025687,1.60744854,3712.2,3711.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045025886,1.34698457,3712.1,3711.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045026291,1.60744854,3712.2,3711.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045026489,1.34698457,3712.1,3711.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045028992,2.09023596,3712.0,3711.5,0.91184036]
["bitfinex-derivatives","ETHF0:USTF0",1641045029194,1.21347411,3711.7,3711.5,0.91184036]
["bitfinex-derivatives","ETHF0:USTF0",1641045029693,1.21347411,3711.7,3711.5,1.14183136]
["bitfinex-derivatives","ETHF0:USTF0",1641045029891,1.21347411,3711.7,3711.5,0.91184036]
["bitfinex-derivatives","ETHF0:USTF0",1641045030793,1.08320747,3711.8,3711.3,0.91184036]
["bitfinex-derivatives","ETHF0:USTF0",1641045030992,2.00479,3711.4,3711.3,0.91184036]
["bitfinex-derivatives","ETHF0:USTF0",1641045031193,2.00479,3711.4,3711.3,1.14183136]
["bitfinex-derivatives","ETHF0:USTF0",1641045031396,2.00479,3711.4,3711.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641045031792,2.00479,3711.4,3711.1,0.91184036]
["bitfinex-derivatives","ETHF0:USTF0",1641045032495,2.00479,3711.4,3711.2,0.91184036]
["bitfinex-derivatives","ETHF0:USTF0",1641045033197,2.00479,3711.4,3711.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641045033397,2.00479,3711.4,3711.2,0.91184036]
["bitfinex-derivatives","ETHF0:USTF0",1641045034300,2.00479,3711.4,3711.2,1.14183136]
["bitfinex-derivatives","ETHF0:USTF0",1641045035404,2.127146,3711.4,3711.2,0.91184036]
["bitfinex-derivatives","ETHF0:USTF0",1641045036005,2.127146,3711.4,3711.1,0.91184036]
["bitfinex-derivatives","ETHF0:USTF0",1641045036610,0.57388974,3711.3,3710.9,0.91184036]
["bitfinex-derivatives","ETHF0:USTF0",1641045037709,0.57388974,3711.3,3710.8,1.34333591]
["bitfinex-derivatives","ETHF0:USTF0",1641045039012,7.41930648,3711.4,3710.8,1.34333591]
["bitfinex-derivatives","ETHF0:USTF0",1641045039216,6.20583237,3711.4,3710.9,0.91184036]
["bitfinex-derivatives","ETHF0:USTF0",1641045041820,5.38936072,3711.1,3710.6,1.21576167]
["bitfinex-derivatives","ETHF0:USTF0",1641045042019,1.5,3710.7,3710.6,1.05526167]
["bitfinex-derivatives","ETHF0:USTF0",1641045042217,3.09674632,3710.3,3709.8,2.28826077]
["bitfinex-derivatives","ETHF0:USTF0",1641045042416,0.122356,3710.6,3709.8,2.28826077]
["bitfinex-derivatives","ETHF0:USTF0",1641045043216,2.00479,3710.5,3709.8,2.28826077]
["bitfinex-derivatives","ETHF0:USTF0",1641045043617,2.00479,3710.5,3709.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045043618,1.34761809,3710.4,3709.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045043817,2.49352273,3710.4,3709.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045046421,2.49352273,3710.4,3709.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045047222,2.00479,3710.0,3709.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045048140,2.00479,3710.0,3709.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641045050725,2.00479,3710.0,3709.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045051526,2.00479,3710.0,3709.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641045056629,2.00479,3710.0,3709.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045058735,2.00479,3710.0,3709.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641045060536,2.00479,3710.0,3709.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045060735,2.00479,3710.0,3709.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641045061135,2.00479,3710.0,3709.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045062838,2.00479,3710.0,3709.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641045064637,2.00479,3710.0,3709.4,0.932357]
["bitfinex-derivatives","ETHF0:USTF0",1641045074652,2.00479,3710.0,3709.4,2.432357]
["bitfinex-derivatives","ETHF0:USTF0",1641045075056,2.00479,3710.0,3709.4,0.932357]
["bitfinex-derivatives","ETHF0:USTF0",1641045075754,2.00479,3710.0,3709.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641045076956,2.00479,3710.0,3709.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641045077156,2.00479,3710.0,3709.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641045077357,2.00479,3710.5,3709.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641045077557,2.00479,3710.5,3709.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641045078156,2.00479,3710.5,3710.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641045079561,0.641,3711.1,3710.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641045079760,0.641,3711.1,3710.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045083068,1.34730398,3711.2,3710.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045083264,2.24863467,3711.2,3710.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045083965,1.34730398,3711.2,3710.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641045084965,1.34730398,3711.2,3710.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045087067,2.24863467,3711.2,3710.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045089268,1.34730398,3711.2,3710.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045089470,1.5113872,3710.8,3710.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045089672,1.5113872,3710.8,3710.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641045090171,1.81002578,3711.0,3710.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641045090772,1.81002578,3711.0,3710.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045090973,1.51182523,3711.0,3710.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045092075,1.51182523,3711.0,3710.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641045092375,1.51182523,3711.0,3710.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045094280,1.51182523,3711.0,3710.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641045094782,2.08584474,3711.1,3710.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641045095481,2.08584474,3711.1,3710.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045095884,0.57401951,3711.1,3710.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045096682,2.08584474,3711.1,3710.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045097483,0.57401951,3711.1,3710.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045101594,0.9186767,3711.0,3710.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045101791,2.43050193,3711.0,3710.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641045102192,0.9186767,3710.9,3710.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641045102793,1.49269621,3710.9,3710.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641045102995,0.57401951,3710.9,3710.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641045103804,2.08584474,3711.1,3710.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641045104194,0.91866803,3711.0,3710.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641045104994,0.91866803,3711.0,3710.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045105197,0.57401951,3710.9,3710.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641045105396,0.57401951,3710.9,3710.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045106597,0.9186892,3710.8,3710.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045107096,0.57401951,3711.1,3710.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045107097,0.9186892,3711.0,3710.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045107298,0.9186892,3710.8,3710.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045107497,0.9186892,3710.8,3710.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641045107697,0.9186892,3710.9,3710.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045107896,0.9186892,3710.8,3710.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045108299,0.9186892,3710.8,3710.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641045108498,0.9186892,3710.9,3710.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045108697,0.9186892,3710.8,3710.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045109298,0.9186892,3710.9,3710.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045109500,1.63418123,3710.8,3710.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045109699,4.05287043,3710.8,3710.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045109903,5.40033235,3710.8,3710.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045110100,5.40033235,3710.8,3710.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641045110300,0.9186892,3710.7,3709.8,1.21588481]
["bitfinex-derivatives","ETHF0:USTF0",1641045110802,1.83704584,3710.6,3709.6,1.21588481]
["bitfinex-derivatives","ETHF0:USTF0",1641045111003,0.9186892,3710.7,3709.6,1.21588481]
["bitfinex-derivatives","ETHF0:USTF0",1641045111711,1.21115175,3710.2,3709.4,1.21588481]
["bitfinex-derivatives","ETHF0:USTF0",1641045111910,1.21115175,3710.2,3709.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641045112111,2.00479,3709.9,3709.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641045113415,2.00479,3709.9,3709.6,0.36112921]
["bitfinex-derivatives","ETHF0:USTF0",1641045113616,24.27352897,3709.8,3709.6,0.36112921]
["bitfinex-derivatives","ETHF0:USTF0",1641045114819,0.57413468,3709.7,3709.4,1.21588481]
["bitfinex-derivatives","ETHF0:USTF0",1641045115016,0.57413468,3709.7,3709.2,0.36112921]
["bitfinex-derivatives","ETHF0:USTF0",1641045116218,0.57413468,3709.7,3709.1,1.57701402]
["bitfinex-derivatives","ETHF0:USTF0",1641045117220,1.5,3709.4,3708.3,22.96416077]
["bitfinex-derivatives","ETHF0:USTF0",1641045117419,0.57413468,3709.7,3707.8,23.96880422]
["bitfinex-derivatives","ETHF0:USTF0",1641045117420,2.84805227,3709.2,3707.8,23.96880422]
["bitfinex-derivatives","ETHF0:USTF0",1641045117623,1.34805227,3709.2,3707.8,23.96880422]
["bitfinex-derivatives","ETHF0:USTF0",1641045117822,1.85895227,3709.2,3707.8,23.96880422]
["bitfinex-derivatives","ETHF0:USTF0",1641045118223,2.00479,3708.6,3707.8,25.97359422]
["bitfinex-derivatives","ETHF0:USTF0",1641045118624,2.00479,3708.6,3708.4,1.83354136]
["bitfinex-derivatives","ETHF0:USTF0",1641045119526,2.00479,3708.6,3707.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641045120230,2.00479,3708.6,3707.9,0.89383919]
["bitfinex-derivatives","ETHF0:USTF0",1641045121227,2.00479,3708.6,3707.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641045126028,2.85343217,3709.3,3707.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641045126230,1.3480868,3709.1,3707.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641045126428,2.00479,3708.6,3707.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641045127830,2.00479,3708.6,3708.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641045128031,2.00479,3708.6,3708.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641045128429,2.00479,3709.0,3708.4,3.049481]
["bitfinex-derivatives","ETHF0:USTF0",1641045129733,2.00479,3709.0,3708.6,1.53019991]
["bitfinex-derivatives","ETHF0:USTF0",1641045129933,2.00479,3709.0,3708.9,1.22415992]
["bitfinex-derivatives","ETHF0:USTF0",1641045130133,2.00479,3709.0,3708.9,1.45415092]
["bitfinex-derivatives","ETHF0:USTF0",1641045130338,1.20893198,3709.2,3708.9,2.95415092]
["bitfinex-derivatives","ETHF0:USTF0",1641045130534,1.51446479,3709.5,3709.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045130733,1.51446479,3709.5,3709.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641045131338,1.81296803,3709.7,3709.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641045131535,1.81296803,3709.7,3709.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641045131737,0.90914486,3709.4,3709.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641045131937,0.90914486,3709.4,3709.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641045132337,0.90914486,3709.4,3709.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641045132737,0.90914486,3709.5,3709.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641045133738,0.90914486,3709.6,3709.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641045134540,0.90914486,3709.5,3709.0,3.83865021]
["bitfinex-derivatives","ETHF0:USTF0",1641045135440,1.81296803,3709.9,3709.4,0.91808663]
["bitfinex-derivatives","ETHF0:USTF0",1641045136239,1.81296803,3709.9,3709.3,0.91808663]
["bitfinex-derivatives","ETHF0:USTF0",1641045136445,1.81296803,3709.8,3709.3,0.91808663]
["bitfinex-derivatives","ETHF0:USTF0",1641045137240,1.81296803,3709.8,3709.2,0.91808663]
["bitfinex-derivatives","ETHF0:USTF0",1641045140443,0.57419644,3710.1,3709.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045140643,2.00479,3709.8,3709.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045141045,2.68619,3709.8,3709.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045141244,0.57419644,3709.7,3709.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045142747,1.34788328,3709.6,3709.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045146450,0.57420474,3709.5,3709.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045146850,1.34788328,3709.6,3709.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045148957,0.57420951,3709.5,3709.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045150960,1.5,3709.4,3709.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045151160,1.5,3709.1,3709.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045151358,1.34800502,3709.3,3709.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045151958,1.5,3709.1,3709.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045152358,0.90465964,3709.2,3708.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045152764,0.90465964,3709.1,3708.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045153967,0.90465964,3709.0,3708.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045154170,1.64435964,3709.0,3708.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045155267,3.14435964,3709.0,3708.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045155970,1.64435964,3709.0,3708.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045156370,3.14435964,3709.0,3708.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045156571,1.64435964,3709.0,3708.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045157570,0.78010864,3708.9,3708.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045157972,0.90465964,3709.0,3708.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045159276,0.90465964,3709.1,3708.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045160680,2.00479,3708.8,3708.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045164385,2.00479,3708.8,3708.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045164683,2.00479,3708.8,3708.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641045169189,2.00479,3708.8,3708.0,3.05103363]
["bitfinex-derivatives","ETHF0:USTF0",1641045169190,0.90465964,3708.6,3708.0,3.05103363]
["bitfinex-derivatives","ETHF0:USTF0",1641045170590,0.90465964,3708.6,3708.0,0.91808663]
["bitfinex-derivatives","ETHF0:USTF0",1641045170791,0.90465964,3708.7,3708.0,0.91808663]
["bitfinex-derivatives","ETHF0:USTF0",1641045170993,2.00479,3708.6,3708.0,0.91808663]
["bitfinex-derivatives","ETHF0:USTF0",1641045171996,0.90465964,3708.5,3707.9,0.91808663]
["bitfinex-derivatives","ETHF0:USTF0",1641045172795,0.90465964,3708.5,3707.9,1.22066955]
["bitfinex-derivatives","ETHF0:USTF0",1641045175098,0.90465964,3708.5,3707.9,1.34882655]
["bitfinex-derivatives","ETHF0:USTF0",1641045176001,0.90465964,3708.5,3707.9,1.04624363]
["bitfinex-derivatives","ETHF0:USTF0",1641045176501,0.90465964,3708.5,3708.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641045176803,0.90465964,3708.5,3708.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641045177502,2.00479,3708.6,3708.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641045178204,2.00479,3708.6,3708.4,0.30253744]
["bitfinex-derivatives","ETHF0:USTF0",1641045178403,2.00479,3708.6,3708.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641045179605,2.00479,3708.6,3708.5,0.53252844]
["bitfinex-derivatives","ETHF0:USTF0",1641045180509,0.90465964,3708.9,3708.5,0.53252844]
["bitfinex-derivatives","ETHF0:USTF0",1641045180710,2.00479,3709.0,3708.5,0.53252844]
["bitfinex-derivatives","ETHF0:USTF0",1641045180905,2.00479,3709.0,3708.5,1.75234635]
["bitfinex-derivatives","ETHF0:USTF0",1641045181107,0.90465964,3709.1,3708.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641045181404,1.20631184,3709.3,3709.0,0.480504]
["bitfinex-derivatives","ETHF0:USTF0",1641045181605,1.20631184,3709.3,3709.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641045181805,1.20631184,3709.6,3709.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641045182007,1.20631184,3709.6,3709.2,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1641045182504,1.20631184,3709.6,3709.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641045182707,1.20631184,3709.6,3709.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1641045183106,2.00479,3709.8,3709.2,1.04833744]
["bitfinex-derivatives","ETHF0:USTF0",1641045183306,2.00479,3709.8,3709.2,2.54833744]
["bitfinex-derivatives","ETHF0:USTF0",1641045183708,2.00479,3709.8,3709.2,1.04833744]
["bitfinex-derivatives","ETHF0:USTF0",1641045184010,0.57412352,3709.7,3709.3,0.30253744]
["bitfinex-derivatives","ETHF0:USTF0",1641045185010,2.00479,3709.8,3709.3,0.30253744]
["bitfinex-derivatives","ETHF0:USTF0",1641045185811,2.00479,3709.8,3709.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641045185812,0.57414136,3709.7,3709.2,0.30253744]
["bitfinex-derivatives","ETHF0:USTF0",1641045186818,0.57414136,3709.7,3709.1,0.30253744]
["bitfinex-derivatives","ETHF0:USTF0",1641045187221,0.57414136,3709.7,3709.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641045187420,0.57414136,3709.7,3709.1,0.30253744]
["bitfinex-derivatives","ETHF0:USTF0",1641045188422,3.21110184,3709.8,3709.1,0.30253744]
["bitfinex-derivatives","ETHF0:USTF0",1641045188626,2.00479,3709.8,3709.2,1.21981791]
["bitfinex-derivatives","ETHF0:USTF0",1641045189525,0.57413791,3709.7,3709.1,0.30253744]
["bitfinex-derivatives","ETHF0:USTF0",1641045191426,1.78044975,3709.7,3709.1,0.30253744]
["bitfinex-derivatives","ETHF0:USTF0",1641045194232,1.20631184,3709.6,3709.1,0.30253744]
["bitfinex-derivatives","ETHF0:USTF0",1641045194838,0.57413791,3709.7,3709.1,0.30253744]
["bitfinex-derivatives","ETHF0:USTF0",1641045194839,25.14969865,3709.7,3709.1,0.30253744]
["bitfinex-derivatives","ETHF0:USTF0",1641045196237,1.78044975,3709.6,3709.0,0.30253744]
["bitfinex-derivatives","ETHF0:USTF0",1641045196836,1.78044975,3709.6,3708.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045197037,1.20631184,3709.5,3708.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045198238,1.20631184,3709.4,3708.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045199840,1.20631184,3709.5,3708.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045200440,23.3692489,3709.7,3708.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045200441,0.57413791,3709.3,3708.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045201245,0.733,3709.4,3708.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045201847,0.90656616,3709.2,3708.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045202343,0.90656616,3709.2,3709.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641045202546,0.90656616,3709.2,3708.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045203644,0.90656616,3709.2,3709.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641045205049,0.90656616,3709.2,3708.7,0.91613694]
["bitfinex-derivatives","ETHF0:USTF0",1641045205347,0.90656616,3709.3,3708.8,0.91613694]
["bitfinex-derivatives","ETHF0:USTF0",1641045205747,0.90656616,3709.2,3708.8,0.91613694]
["bitfinex-derivatives","ETHF0:USTF0",1641045206853,0.90656616,3709.0,3708.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045208954,0.57413791,3709.6,3708.6,2.92092694]
["bitfinex-derivatives","ETHF0:USTF0",1641045208955,0.90656616,3709.1,3708.6,2.92092694]
["bitfinex-derivatives","ETHF0:USTF0",1641045210558,0.90656616,3709.0,3708.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045211157,0.90656616,3709.1,3708.6,2.92092694]
["bitfinex-derivatives","ETHF0:USTF0",1641045211961,0.90656616,3709.2,3708.7,1.22382352]
["bitfinex-derivatives","ETHF0:USTF0",1641045212669,0.90656616,3709.3,3708.8,0.91613694]
["bitfinex-derivatives","ETHF0:USTF0",1641045213769,0.90656616,3709.2,3708.7,1.22382352]
["bitfinex-derivatives","ETHF0:USTF0",1641045214269,0.90656616,3709.2,3708.8,0.91613694]
["bitfinex-derivatives","ETHF0:USTF0",1641045215568,0.90656616,3709.2,3708.9,0.91613694]
["bitfinex-derivatives","ETHF0:USTF0",1641045215768,0.90656616,3709.2,3709.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641045216871,0.90656616,3709.2,3708.8,0.91613694]
["bitfinex-derivatives","ETHF0:USTF0",1641045217072,0.90656616,3709.2,3708.9,0.91613694]
["bitfinex-derivatives","ETHF0:USTF0",1641045217877,0.90656616,3709.1,3709.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641045218073,0.90656616,3709.1,3708.8,0.91613694]
["bitfinex-derivatives","ETHF0:USTF0",1641045218674,0.90656616,3709.0,3708.9,1.14612794]
["bitfinex-derivatives","ETHF0:USTF0",1641045218874,0.90656616,3709.0,3708.9,0.91613694]
["bitfinex-derivatives","ETHF0:USTF0",1641045219073,0.90656616,3709.0,3708.7,0.3077973]
["bitfinex-derivatives","ETHF0:USTF0",1641045219275,0.90656616,3709.1,3708.9,0.3077973]
["bitfinex-derivatives","ETHF0:USTF0",1641045219674,0.90656616,3709.1,3709.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641045220076,0.90656616,3709.2,3709.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641045220878,0.90656616,3709.2,3709.1,1.22480911]
["bitfinex-derivatives","ETHF0:USTF0",1641045228289,0.57419628,3709.3,3709.1,0.91701181]
["bitfinex-derivatives","ETHF0:USTF0",1641045228587,2.08261111,3709.3,3708.6,2.92180181]
["bitfinex-derivatives","ETHF0:USTF0",1641045229488,0.90704344,3708.8,3708.6,2.92180181]
["bitfinex-derivatives","ETHF0:USTF0",1641045231288,0.90704344,3708.7,3708.6,2.92180181]
["bitfinex-derivatives","ETHF0:USTF0",1641045232689,0.90704344,3708.7,3708.6,3.22725151]
["bitfinex-derivatives","ETHF0:USTF0",1641045233494,0.90704344,3708.7,3708.6,3.45724251]
["bitfinex-derivatives","ETHF0:USTF0",1641045234095,0.90704344,3708.8,3708.6,2.5402307]
["bitfinex-derivatives","ETHF0:USTF0",1641045235297,0.90704344,3708.9,3708.7,0.3054497]
["bitfinex-derivatives","ETHF0:USTF0",1641045235895,0.90704344,3709.0,3708.7,0.3054497]
["bitfinex-derivatives","ETHF0:USTF0",1641045236795,0.90704344,3708.9,3708.8,1.14708636]
["bitfinex-derivatives","ETHF0:USTF0",1641045237497,0.90704344,3709.0,3708.8,0.3054497]
["bitfinex-derivatives","ETHF0:USTF0",1641045238300,0.90704344,3709.0,3708.8,0.91703816]
["bitfinex-derivatives","ETHF0:USTF0",1641045239101,0.90704344,3709.0,3708.9,0.91703816]
["bitfinex-derivatives","ETHF0:USTF0",1641045239302,0.90704344,3709.0,3708.9,1.14702916]
["bitfinex-derivatives","ETHF0:USTF0",1641045239601,0.90704344,3709.0,3708.9,1.22248786]
["bitfinex-derivatives","ETHF0:USTF0",1641045240103,0.90704344,3709.0,3708.9,1.45247886]
["bitfinex-derivatives","ETHF0:USTF0",1641045240304,0.90704344,3709.0,3708.9,1.14702916]
["bitfinex-derivatives","ETHF0:USTF0",1641045241005,0.90704344,3709.0,3708.9,1.45247886]
["bitfinex-derivatives","ETHF0:USTF0",1641045241803,0.90704344,3709.1,3708.9,1.14702916]
["bitfinex-derivatives","ETHF0:USTF0",1641045242002,0.90704344,3709.1,3708.9,0.91703816]
["bitfinex-derivatives","ETHF0:USTF0",1641045242204,0.90704344,3709.1,3709.0,1.22248786]
["bitfinex-derivatives","ETHF0:USTF0",1641045243402,0.5742501,3709.3,3709.0,1.22248786]
["bitfinex-derivatives","ETHF0:USTF0",1641045243603,2.08266493,3709.3,3708.7,2.44230577]
["bitfinex-derivatives","ETHF0:USTF0",1641045243805,2.08266493,3709.3,3708.7,1.22248786]
["bitfinex-derivatives","ETHF0:USTF0",1641045244706,2.70066493,3709.3,3708.7,1.22248786]
["bitfinex-derivatives","ETHF0:USTF0",1641045245006,1.1922501,3709.3,3708.8,0.91703816]
["bitfinex-derivatives","ETHF0:USTF0",1641045245205,1.20985783,3709.1,3708.8,0.91703816]
["bitfinex-derivatives","ETHF0:USTF0",1641045246206,1.20985783,3709.1,3708.6,2.92182816]
["bitfinex-derivatives","ETHF0:USTF0",1641045246508,1.20985783,3708.9,3708.6,2.92182816]
["bitfinex-derivatives","ETHF0:USTF0",1641045246907,1.20985783,3708.9,3708.7,1.22263894]
["bitfinex-derivatives","ETHF0:USTF0",1641045247207,1.78410793,3709.0,3708.7,1.22263894]
["bitfinex-derivatives","ETHF0:USTF0",1641045247910,0.5742501,3708.8,3708.7,1.22263894]
["bitfinex-derivatives","ETHF0:USTF0",1641045248409,0.5742501,3708.9,3708.7,1.45262994]
["bitfinex-derivatives","ETHF0:USTF0",1641045248607,0.5742501,3708.9,3708.7,1.22263894]
["bitfinex-derivatives","ETHF0:USTF0",1641045249009,1.20985783,3709.0,3708.7,0.91703816]
["bitfinex-derivatives","ETHF0:USTF0",1641045249708,1.20985783,3709.0,3708.7,1.22263875]
["bitfinex-derivatives","ETHF0:USTF0",1641045250810,1.20985783,3709.0,3708.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641045251210,1.20985783,3709.0,3708.7,1.22263875]
["bitfinex-derivatives","ETHF0:USTF0",1641045251809,1.20985783,3709.0,3708.7,0.91703816]
["bitfinex-derivatives","ETHF0:USTF0",1641045252210,1.20985783,3709.0,3708.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641045253009,1.20985783,3709.0,3708.7,1.22263711]
["bitfinex-derivatives","ETHF0:USTF0",1641045253210,1.20985783,3709.0,3708.7,0.91703816]
["bitfinex-derivatives","ETHF0:USTF0",1641045253410,1.20985783,3709.1,3708.8,0.91703816]
["bitfinex-derivatives","ETHF0:USTF0",1641045254011,0.91907088,3709.0,3708.8,0.91703816]
["bitfinex-derivatives","ETHF0:USTF0",1641045254412,2.12892871,3709.0,3708.6,2.92182816]
["bitfinex-derivatives","ETHF0:USTF0",1641045254911,0.91907088,3708.9,3708.6,2.92182816]
["bitfinex-derivatives","ETHF0:USTF0",1641045255512,1.20985783,3708.7,3708.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045256512,1.20985783,3708.7,3708.5,0.91703816]
["bitfinex-derivatives","ETHF0:USTF0",1641045260313,1.5,3708.8,3708.5,0.91703816]
["bitfinex-derivatives","ETHF0:USTF0",1641045260516,2.08266493,3708.7,3708.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045260713,3.001821,3708.7,3708.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045260913,2.08266493,3708.7,3708.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045261323,0.91916785,3708.6,3708.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045261522,1.21213831,3708.4,3708.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045262226,1.21213831,3708.4,3708.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641045262522,0.229991,3708.3,3707.3,1.83386021]
["bitfinex-derivatives","ETHF0:USTF0",1641045262723,1.5,3708.1,3707.3,3.83865021]
["bitfinex-derivatives","ETHF0:USTF0",1641045263924,0.91935713,3708.0,3707.3,3.83865021]
["bitfinex-derivatives","ETHF0:USTF0",1641045264528,0.91935713,3708.0,3707.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045264529,1.02921378,3707.9,3707.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045265328,0.5742501,3707.8,3707.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045267531,1.02921378,3707.9,3707.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045268232,2.52921378,3707.9,3707.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045268435,2.52921378,3707.9,3706.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045268634,1.5,3707.6,3706.4,28.05259]
["bitfinex-derivatives","ETHF0:USTF0",1641045269234,1.34867951,3707.4,3706.4,28.05259]
["bitfinex-derivatives","ETHF0:USTF0",1641045269434,2.00479,3707.7,3706.4,28.05259]
["bitfinex-derivatives","ETHF0:USTF0",1641045269638,0.57443316,3707.5,3706.5,0.26795047]
["bitfinex-derivatives","ETHF0:USTF0",1641045270437,0.57443316,3707.6,3706.5,0.26795047]
["bitfinex-derivatives","ETHF0:USTF0",1641045270639,2.00479,3707.2,3706.5,0.26795047]
["bitfinex-derivatives","ETHF0:USTF0",1641045271337,2.00479,3707.2,3706.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641045271536,2.00479,3707.2,3706.5,0.26795047]
["bitfinex-derivatives","ETHF0:USTF0",1641045273638,1.34863767,3707.6,3706.5,0.26795047]
["bitfinex-derivatives","ETHF0:USTF0",1641045274741,2.00479,3707.2,3706.5,0.26795047]
["bitfinex-derivatives","ETHF0:USTF0",1641045274939,2.00479,3707.2,3706.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641045275739,2.00479,3707.2,3706.4,1.22111984]
["bitfinex-derivatives","ETHF0:USTF0",1641045276140,2.00479,3707.2,3706.7,0.26795047]
["bitfinex-derivatives","ETHF0:USTF0",1641045276741,2.00479,3707.2,3706.4,1.48907031]
["bitfinex-derivatives","ETHF0:USTF0",1641045276942,2.00479,3707.2,3706.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641045278042,2.00479,3707.2,3706.6,0.26795047]
["bitfinex-derivatives","ETHF0:USTF0",1641045282950,2.00479,3707.2,3706.7,0.91569652]
["bitfinex-derivatives","ETHF0:USTF0",1641045284550,2.00479,3707.2,3706.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641045286757,2.00479,3707.2,3706.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1641045286956,2.00479,3707.2,3706.3,2.92048652]
["bitfinex-derivatives","ETHF0:USTF0",1641045287960,2.00479,3707.2,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045288660,2.00479,3707.2,3706.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641045289664,2.00479,3707.2,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045290668,2.00479,3707.2,3706.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641045292466,2.00479,3707.2,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045293573,2.00479,3707.2,3706.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641045295369,2.00479,3707.2,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045301878,0.90717918,3707.4,3705.9,28.62999652]
["bitfinex-derivatives","ETHF0:USTF0",1641045302178,0.90717918,3707.4,3706.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641045303078,0.90717918,3707.0,3706.3,0.91569652]
["bitfinex-derivatives","ETHF0:USTF0",1641045303378,0.90717918,3707.0,3706.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641045303780,0.90717918,3707.0,3706.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641045303981,0.90717918,3707.2,3706.5,2.41569652]
["bitfinex-derivatives","ETHF0:USTF0",1641045305082,0.90717918,3707.4,3706.7,0.91569652]
["bitfinex-derivatives","ETHF0:USTF0",1641045305282,0.90717918,3707.4,3707.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045306786,1.51089146,3708.0,3707.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641045306987,1.21015294,3707.8,3707.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641045307186,1.21015294,3707.8,3707.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045307386,1.21015294,3707.8,3707.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641045307787,1.51089146,3708.0,3707.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641045307989,2.08528737,3708.6,3707.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045308989,0.57439591,3708.6,3707.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045309788,1.51089146,3708.5,3707.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045310492,2.08528737,3708.6,3707.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045312392,0.57439591,3708.6,3707.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045313691,2.08528737,3708.6,3707.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045314592,1.51089146,3708.5,3707.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045315393,2.08528737,3708.6,3707.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045317094,0.57439591,3708.6,3707.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045317495,0.91928599,3708.5,3707.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045317896,1.21128007,3708.2,3707.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045318797,1.21128007,3707.9,3707.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045318995,0.229991,3707.8,3707.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045319198,1.21128007,3707.9,3707.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641045319597,1.21128007,3707.9,3707.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045319896,1.21128007,3708.1,3707.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045320797,1.21128007,3708.0,3707.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045320997,0.229991,3707.9,3707.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045321199,0.229991,3707.9,3707.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045321799,1.21128007,3708.1,3707.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045323101,1.21128007,3707.9,3707.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045323399,0.229991,3707.8,3707.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045323800,1.21128007,3707.9,3707.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045324200,1.21128007,3707.9,3707.0,28.57869]
["bitfinex-derivatives","ETHF0:USTF0",1641045324400,2.71128007,3708.1,3707.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045324601,1.21128007,3708.1,3707.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045324799,0.91936846,3708.0,3707.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045325000,1.49381538,3708.0,3707.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045325201,1.21128007,3707.9,3707.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045325800,1.78572699,3707.9,3707.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045326201,2.44982699,3707.9,3707.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045327104,0.91221163,3707.6,3707.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045328104,0.57444692,3707.8,3707.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045328105,0.91221163,3707.5,3707.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045329004,0.91221163,3707.6,3707.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045329405,0.91221163,3707.6,3706.7,0.9155079]
["bitfinex-derivatives","ETHF0:USTF0",1641045329608,0.91221163,3707.6,3706.8,1.0436649]
["bitfinex-derivatives","ETHF0:USTF0",1641045330708,0.91221163,3707.6,3707.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045331711,0.91221163,3707.5,3707.0,2.9202979]
["bitfinex-derivatives","ETHF0:USTF0",1641045341228,0.91221163,3707.4,3707.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045344629,0.91221163,3707.5,3707.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045345028,5.39470923,3707.4,3706.9,0.9155079]
["bitfinex-derivatives","ETHF0:USTF0",1641045346429,6.85752086,3707.4,3706.8,0.9155079]
["bitfinex-derivatives","ETHF0:USTF0",1641045346629,6.85752086,3707.4,3706.7,0.28448089]
["bitfinex-derivatives","ETHF0:USTF0",1641045346831,6.85752086,3707.4,3706.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641045346832,2.00479,3707.2,3706.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641045347531,2.00479,3707.2,3706.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045347734,1.21128007,3707.1,3706.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045351539,2.00479,3707.2,3706.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045357244,2.00479,3707.2,3706.1,25.7981]
["bitfinex-derivatives","ETHF0:USTF0",1641045357844,2.00479,3707.2,3705.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045358044,5.39567538,3706.7,3705.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045359145,5.39567538,3706.7,3705.7,27.2478]
["bitfinex-derivatives","ETHF0:USTF0",1641045359146,2.00479,3706.4,3705.7,27.2478]
["bitfinex-derivatives","ETHF0:USTF0",1641045360045,2.00479,3706.4,3705.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045361048,5.39621773,3706.3,3705.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045362047,2.00479,3706.4,3705.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045362448,2.00479,3706.4,3705.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641045363650,2.00479,3706.4,3705.6,0.706357]
["bitfinex-derivatives","ETHF0:USTF0",1641045364250,2.00479,3706.4,3705.6,2.206357]
["bitfinex-derivatives","ETHF0:USTF0",1641045364850,2.00479,3706.4,3705.8,1.22166813]
["bitfinex-derivatives","ETHF0:USTF0",1641045365251,2.00479,3706.4,3706.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641045367058,2.00479,3706.7,3706.1,1.18951012]
["bitfinex-derivatives","ETHF0:USTF0",1641045369063,2.00479,3706.7,3706.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641045369463,2.00479,3706.7,3706.2,2.41507843]
["bitfinex-derivatives","ETHF0:USTF0",1641045370265,2.00479,3706.7,3706.3,1.18951012]
["bitfinex-derivatives","ETHF0:USTF0",1641045370465,2.00479,3706.7,3706.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641045370666,2.00479,3706.7,3706.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045371966,2.00479,3706.7,3706.4,1.04323543]
["bitfinex-derivatives","ETHF0:USTF0",1641045371967,0.229991,3706.6,3706.4,1.04323543]
["bitfinex-derivatives","ETHF0:USTF0",1641045372166,2.00479,3706.7,3706.6,1.18953025]
["bitfinex-derivatives","ETHF0:USTF0",1641045372968,2.00479,3706.7,3706.5,1.49611995]
["bitfinex-derivatives","ETHF0:USTF0",1641045373168,2.00479,3706.7,3706.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045373667,2.00479,3706.7,3706.5,1.49611995]
["bitfinex-derivatives","ETHF0:USTF0",1641045373668,2.234781,3706.7,3706.5,1.49611995]
["bitfinex-derivatives","ETHF0:USTF0",1641045374268,2.987581,3706.7,3706.5,1.49611995]
["bitfinex-derivatives","ETHF0:USTF0",1641045374869,0.57457746,3706.6,3706.2,0.91704772]
["bitfinex-derivatives","ETHF0:USTF0",1641045375772,0.57457746,3706.6,3706.1,0.91704772]
["bitfinex-derivatives","ETHF0:USTF0",1641045375773,0.91208653,3706.4,3706.1,0.91704772]
["bitfinex-derivatives","ETHF0:USTF0",1641045375970,0.229991,3706.3,3706.1,0.91704772]
["bitfinex-derivatives","ETHF0:USTF0",1641045376772,0.229991,3706.3,3706.2,0.91704772]
["bitfinex-derivatives","ETHF0:USTF0",1641045378778,0.229991,3706.3,3706.0,1.49611995]
["bitfinex-derivatives","ETHF0:USTF0",1641045379677,0.229991,3706.3,3706.2,0.91704159]
["bitfinex-derivatives","ETHF0:USTF0",1641045380277,0.91208653,3706.5,3706.2,0.99365059]
["bitfinex-derivatives","ETHF0:USTF0",1641045380478,0.229991,3706.4,3706.2,0.99365059]
["bitfinex-derivatives","ETHF0:USTF0",1641045381079,0.229991,3706.4,3706.2,0.91704159]
["bitfinex-derivatives","ETHF0:USTF0",1641045381279,0.91208653,3706.5,3706.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045381481,0.229991,3706.4,3706.2,0.91704159]
["bitfinex-derivatives","ETHF0:USTF0",1641045381678,0.91208653,3706.5,3705.9,3.35461513]
["bitfinex-derivatives","ETHF0:USTF0",1641045381879,2.91687653,3706.7,3706.0,0.27500381]
["bitfinex-derivatives","ETHF0:USTF0",1641045382079,2.91687653,3706.7,3706.1,1.22166813]
["bitfinex-derivatives","ETHF0:USTF0",1641045382981,0.91208653,3706.6,3706.3,0.91703031]
["bitfinex-derivatives","ETHF0:USTF0",1641045383180,0.229991,3706.5,3706.3,0.91703031]
["bitfinex-derivatives","ETHF0:USTF0",1641045384182,0.91208653,3706.6,3706.3,0.91703031]
["bitfinex-derivatives","ETHF0:USTF0",1641045384582,0.91208653,3706.6,3706.2,0.91703031]
["bitfinex-derivatives","ETHF0:USTF0",1641045385682,0.91208653,3706.5,3706.2,0.91703031]
["bitfinex-derivatives","ETHF0:USTF0",1641045385883,0.229991,3706.4,3706.2,0.91703031]
["bitfinex-derivatives","ETHF0:USTF0",1641045387984,0.91208653,3706.5,3706.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045388885,0.91208653,3706.5,3706.2,0.91703031]
["bitfinex-derivatives","ETHF0:USTF0",1641045389286,0.91208653,3706.6,3706.3,0.91703031]
["bitfinex-derivatives","ETHF0:USTF0",1641045389886,0.229991,3706.5,3706.3,0.91703031]
["bitfinex-derivatives","ETHF0:USTF0",1641045390588,1.14207753,3706.5,3706.2,0.91703031]
["bitfinex-derivatives","ETHF0:USTF0",1641045390989,0.91208653,3706.5,3706.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045391387,0.229991,3706.4,3705.9,1.49667194]
["bitfinex-derivatives","ETHF0:USTF0",1641045391589,0.229991,3706.4,3706.2,1.22166813]
["bitfinex-derivatives","ETHF0:USTF0",1641045391590,0.57457886,3706.4,3706.2,1.22166813]
["bitfinex-derivatives","ETHF0:USTF0",1641045392388,0.229991,3706.3,3706.2,1.22166813]
["bitfinex-derivatives","ETHF0:USTF0",1641045392789,1.21128007,3706.5,3706.2,1.22166813]
["bitfinex-derivatives","ETHF0:USTF0",1641045393391,0.229991,3706.4,3706.2,1.22166813]
["bitfinex-derivatives","ETHF0:USTF0",1641045393992,0.229991,3706.4,3706.3,0.91863413]
["bitfinex-derivatives","ETHF0:USTF0",1641045394691,0.80456986,3706.4,3706.3,1.19363794]
["bitfinex-derivatives","ETHF0:USTF0",1641045395190,0.57457886,3706.4,3706.3,1.19363794]
["bitfinex-derivatives","ETHF0:USTF0",1641045395591,0.57457886,3706.4,3706.3,0.91863413]
["bitfinex-derivatives","ETHF0:USTF0",1641045396193,0.229991,3706.4,3706.1,1.49667194]
["bitfinex-derivatives","ETHF0:USTF0",1641045396995,0.229991,3706.4,3705.8,3.53118286]
["bitfinex-derivatives","ETHF0:USTF0",1641045396996,0.57457886,3706.3,3706.2,0.99526626]
["bitfinex-derivatives","ETHF0:USTF0",1641045397193,0.80456986,3706.3,3706.2,0.91865726]
["bitfinex-derivatives","ETHF0:USTF0",1641045397594,0.57457886,3706.3,3705.9,1.49667194]
["bitfinex-derivatives","ETHF0:USTF0",1641045397795,2.08547032,3706.6,3706.2,0.27500381]
["bitfinex-derivatives","ETHF0:USTF0",1641045398600,2.08547032,3706.6,3706.4,0.91861204]
["bitfinex-derivatives","ETHF0:USTF0",1641045398601,0.57457886,3706.6,3706.4,0.91861204]
["bitfinex-derivatives","ETHF0:USTF0",1641045398800,0.229991,3706.5,3706.4,0.91861204]
["bitfinex-derivatives","ETHF0:USTF0",1641045399201,0.229991,3706.5,3706.3,0.91861204]
["bitfinex-derivatives","ETHF0:USTF0",1641045400709,1.0393993,3706.5,3706.3,0.91861204]
["bitfinex-derivatives","ETHF0:USTF0",1641045400908,0.57457886,3706.4,3706.3,0.91861204]
["bitfinex-derivatives","ETHF0:USTF0",1641045402509,2.08547032,3706.4,3706.1,0.91861204]
["bitfinex-derivatives","ETHF0:USTF0",1641045402808,0.229991,3706.3,3706.1,0.91861204]
["bitfinex-derivatives","ETHF0:USTF0",1641045404310,2.00479,3706.2,3706.1,0.91861204]
["bitfinex-derivatives","ETHF0:USTF0",1641045404511,2.00479,3706.2,3705.6,0.27500381]
["bitfinex-derivatives","ETHF0:USTF0",1641045404512,2.00479,3706.2,3705.9,0.91861204]
["bitfinex-derivatives","ETHF0:USTF0",1641045404714,0.229991,3706.1,3705.9,0.91861204]
["bitfinex-derivatives","ETHF0:USTF0",1641045405712,1.14282811,3706.1,3706.0,0.91861204]
["bitfinex-derivatives","ETHF0:USTF0",1641045406117,1.14282811,3706.1,3705.9,0.91861204]
["bitfinex-derivatives","ETHF0:USTF0",1641045407514,0.91283711,3706.0,3705.9,0.91861204]
["bitfinex-derivatives","ETHF0:USTF0",1641045408914,0.91283711,3706.0,3705.9,0.99522104]
["bitfinex-derivatives","ETHF0:USTF0",1641045409719,1.14282811,3706.0,3705.9,1.19361585]
["bitfinex-derivatives","ETHF0:USTF0",1641045410318,0.229991,3706.0,3705.7,1.49667194]
["bitfinex-derivatives","ETHF0:USTF0",1641045411519,0.229991,3706.0,3705.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045411921,0.229991,3706.0,3705.9,0.91752093]
["bitfinex-derivatives","ETHF0:USTF0",1641045414523,0.229991,3706.0,3705.9,0.99412993]
["bitfinex-derivatives","ETHF0:USTF0",1641045414723,0.229991,3706.0,3705.9,0.91752093]
["bitfinex-derivatives","ETHF0:USTF0",1641045414921,0.229991,3706.0,3705.9,1.19252474]
["bitfinex-derivatives","ETHF0:USTF0",1641045415121,0.91283711,3706.1,3705.9,1.19252474]
["bitfinex-derivatives","ETHF0:USTF0",1641045415423,0.229991,3706.0,3705.9,0.91752093]
["bitfinex-derivatives","ETHF0:USTF0",1641045416923,0.91283711,3706.1,3705.9,0.99412993]
["bitfinex-derivatives","ETHF0:USTF0",1641045418424,0.229991,3706.0,3705.9,0.91752093]
["bitfinex-derivatives","ETHF0:USTF0",1641045419424,0.229991,3706.0,3705.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045419425,1.14282811,3706.0,3705.8,0.91752093]
["bitfinex-derivatives","ETHF0:USTF0",1641045421828,0.91283711,3706.0,3705.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045422029,1.14282811,3706.0,3705.8,0.91752093]
["bitfinex-derivatives","ETHF0:USTF0",1641045423431,0.91283711,3705.9,3705.7,0.91752093]
["bitfinex-derivatives","ETHF0:USTF0",1641045424233,0.91283711,3705.9,3705.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045424834,0.91283711,3706.0,3705.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045425635,0.91283711,3706.0,3705.8,0.99412993]
["bitfinex-derivatives","ETHF0:USTF0",1641045425835,0.229991,3705.9,3705.8,0.91752093]
["bitfinex-derivatives","ETHF0:USTF0",1641045426936,0.229991,3705.9,3705.6,1.22166813]
["bitfinex-derivatives","ETHF0:USTF0",1641045427137,0.229991,3705.9,3705.7,1.29827713]
["bitfinex-derivatives","ETHF0:USTF0",1641045427540,0.229991,3705.9,3705.7,1.22166813]
["bitfinex-derivatives","ETHF0:USTF0",1641045427738,0.91283711,3706.0,3705.7,1.22166813]
["bitfinex-derivatives","ETHF0:USTF0",1641045427939,0.229991,3705.9,3705.7,1.22166813]
["bitfinex-derivatives","ETHF0:USTF0",1641045428138,1.14282811,3705.9,3705.8,0.27713821]
["bitfinex-derivatives","ETHF0:USTF0",1641045428642,0.91283711,3705.9,3705.8,0.27713821]
["bitfinex-derivatives","ETHF0:USTF0",1641045429240,1.14282811,3705.9,3705.8,0.27713821]
["bitfinex-derivatives","ETHF0:USTF0",1641045430042,0.91283711,3705.9,3705.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045430939,0.91283711,3705.9,3705.8,1.2717253]
["bitfinex-derivatives","ETHF0:USTF0",1641045431441,1.14282811,3705.9,3705.8,1.1951163]
["bitfinex-derivatives","ETHF0:USTF0",1641045432441,0.229991,3705.9,3705.8,1.1951163]
["bitfinex-derivatives","ETHF0:USTF0",1641045432645,0.229991,3705.9,3705.8,0.91797809]
["bitfinex-derivatives","ETHF0:USTF0",1641045432646,0.57465708,3705.9,3705.8,0.91797809]
["bitfinex-derivatives","ETHF0:USTF0",1641045432942,0.80464808,3705.9,3705.8,0.91797809]
["bitfinex-derivatives","ETHF0:USTF0",1641045433242,0.57465708,3706.0,3705.8,0.99458709]
["bitfinex-derivatives","ETHF0:USTF0",1641045433540,0.57465708,3706.0,3705.8,0.91797809]
["bitfinex-derivatives","ETHF0:USTF0",1641045433741,0.57465708,3705.9,3705.8,0.91797809]
["bitfinex-derivatives","ETHF0:USTF0",1641045434546,0.80464808,3706.0,3705.8,0.91797809]
["bitfinex-derivatives","ETHF0:USTF0",1641045435046,0.57465708,3705.9,3705.8,0.91797809]
["bitfinex-derivatives","ETHF0:USTF0",1641045435249,0.57465708,3705.9,3705.8,0.99458709]
["bitfinex-derivatives","ETHF0:USTF0",1641045436846,0.80464808,3705.9,3705.8,0.91797809]
["bitfinex-derivatives","ETHF0:USTF0",1641045437047,0.57465708,3706.0,3705.8,1.2717253]
["bitfinex-derivatives","ETHF0:USTF0",1641045437246,0.57465708,3706.0,3705.8,1.1951163]
["bitfinex-derivatives","ETHF0:USTF0",1641045437749,0.57465708,3706.0,3705.8,0.91797809]
["bitfinex-derivatives","ETHF0:USTF0",1641045438548,0.229991,3705.9,3705.8,0.91797809]
["bitfinex-derivatives","ETHF0:USTF0",1641045439655,0.80464808,3705.9,3705.8,0.91797809]
["bitfinex-derivatives","ETHF0:USTF0",1641045440452,0.57465708,3705.9,3705.8,0.99458709]
["bitfinex-derivatives","ETHF0:USTF0",1641045440654,0.57465708,3705.9,3705.8,0.91797809]
["bitfinex-derivatives","ETHF0:USTF0",1641045440852,0.80464808,3705.9,3705.8,0.91797809]
["bitfinex-derivatives","ETHF0:USTF0",1641045441462,0.57465708,3706.0,3705.8,1.27182301]
["bitfinex-derivatives","ETHF0:USTF0",1641045441660,0.57465708,3706.0,3705.8,1.19521401]
["bitfinex-derivatives","ETHF0:USTF0",1641045441961,0.57465708,3706.0,3705.8,0.91797809]
["bitfinex-derivatives","ETHF0:USTF0",1641045442162,0.57465708,3706.0,3705.5,1.22166813]
["bitfinex-derivatives","ETHF0:USTF0",1641045442163,2.02170569,3706.0,3705.7,0.91797809]
["bitfinex-derivatives","ETHF0:USTF0",1641045442365,1.79171469,3706.0,3705.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045442766,1.79171469,3706.0,3705.7,0.91797809]
["bitfinex-derivatives","ETHF0:USTF0",1641045442966,0.57465708,3705.9,3705.7,0.91797809]
["bitfinex-derivatives","ETHF0:USTF0",1641045443364,1.79171469,3706.0,3705.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045443763,1.79171469,3706.0,3705.7,1.19514702]
["bitfinex-derivatives","ETHF0:USTF0",1641045443764,0.229991,3705.9,3705.7,1.19514702]
["bitfinex-derivatives","ETHF0:USTF0",1641045444164,0.229991,3705.9,3705.8,0.91797809]
["bitfinex-derivatives","ETHF0:USTF0",1641045444365,0.57465708,3706.0,3705.8,0.99458709]
["bitfinex-derivatives","ETHF0:USTF0",1641045444565,0.57465708,3706.0,3705.8,0.91797809]
["bitfinex-derivatives","ETHF0:USTF0",1641045445267,0.57465708,3706.0,3705.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045445667,0.80464808,3706.0,3705.8,0.91797809]
["bitfinex-derivatives","ETHF0:USTF0",1641045446067,0.80464808,3706.0,3705.5,1.22166813]
["bitfinex-derivatives","ETHF0:USTF0",1641045446268,0.80464808,3706.0,3705.6,0.27758718]
["bitfinex-derivatives","ETHF0:USTF0",1641045446469,1.21705761,3705.9,3705.7,1.22166813]
["bitfinex-derivatives","ETHF0:USTF0",1641045446671,1.44704861,3705.9,3705.7,1.22166813]
["bitfinex-derivatives","ETHF0:USTF0",1641045446870,2.08554854,3706.0,3705.8,0.91918108]
["bitfinex-derivatives","ETHF0:USTF0",1641045447071,2.08554854,3706.0,3705.8,0.99579008]
["bitfinex-derivatives","ETHF0:USTF0",1641045447670,2.08554854,3706.0,3705.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045447873,1.22094581,3705.9,3705.8,1.29827713]
["bitfinex-derivatives","ETHF0:USTF0",1641045448571,1.22094581,3705.9,3705.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045448873,0.57465708,3706.0,3705.8,0.35419618]
["bitfinex-derivatives","ETHF0:USTF0",1641045449772,0.57465708,3706.0,3705.9,1.50305271]
["bitfinex-derivatives","ETHF0:USTF0",1641045450374,0.57465708,3706.0,3705.9,0.27758718]
["bitfinex-derivatives","ETHF0:USTF0",1641045450375,1.79560289,3706.0,3705.9,0.27758718]
["bitfinex-derivatives","ETHF0:USTF0",1641045451673,0.57465708,3706.0,3705.9,0.27758718]
["bitfinex-derivatives","ETHF0:USTF0",1641045453577,0.57465708,3706.0,3705.9,1.77758718]
["bitfinex-derivatives","ETHF0:USTF0",1641045454178,0.57465708,3706.0,3705.9,0.27758718]
["bitfinex-derivatives","ETHF0:USTF0",1641045458585,2.00479,3706.1,3705.9,0.27758718]
["bitfinex-derivatives","ETHF0:USTF0",1641045458786,2.91876325,3706.1,3705.9,1.80398004]
["bitfinex-derivatives","ETHF0:USTF0",1641045458988,2.91876325,3706.1,3706.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045459584,3.14875425,3706.1,3705.9,1.80398004]
["bitfinex-derivatives","ETHF0:USTF0",1641045459985,2.234781,3706.1,3705.9,1.80398004]
["bitfinex-derivatives","ETHF0:USTF0",1641045460187,4.03036403,3706.1,3706.0,1.50298432]
["bitfinex-derivatives","ETHF0:USTF0",1641045461587,4.03036403,3706.1,3705.9,1.22539714]
["bitfinex-derivatives","ETHF0:USTF0",1641045462991,2.80941822,3706.1,3705.9,1.22539714]
["bitfinex-derivatives","ETHF0:USTF0",1641045463194,2.80941822,3706.1,3705.9,0.91911334]
["bitfinex-derivatives","ETHF0:USTF0",1641045463195,0.57463722,3706.0,3705.9,0.91911334]
["bitfinex-derivatives","ETHF0:USTF0",1641045463493,0.57463722,3706.0,3705.9,0.99572234]
["bitfinex-derivatives","ETHF0:USTF0",1641045463693,1.20443722,3706.0,3705.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045463893,1.20443722,3706.0,3705.7,1.22539714]
["bitfinex-derivatives","ETHF0:USTF0",1641045464394,1.20443722,3706.0,3705.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045464594,1.20443722,3706.0,3705.9,1.19654358]
["bitfinex-derivatives","ETHF0:USTF0",1641045465093,1.43442822,3706.0,3705.9,0.27758718]
["bitfinex-derivatives","ETHF0:USTF0",1641045465296,1.20443722,3706.0,3705.9,0.35419618]
["bitfinex-derivatives","ETHF0:USTF0",1641045466194,2.65228279,3706.0,3705.9,0.27758718]
["bitfinex-derivatives","ETHF0:USTF0",1641045466594,2.42229179,3706.0,3705.9,0.27758718]
["bitfinex-derivatives","ETHF0:USTF0",1641045466795,1.20443722,3706.0,3705.7,1.50298432]
["bitfinex-derivatives","ETHF0:USTF0",1641045467195,0.229991,3705.9,3705.7,1.50298432]
["bitfinex-derivatives","ETHF0:USTF0",1641045467694,0.80462822,3705.9,3705.7,1.50298432]
["bitfinex-derivatives","ETHF0:USTF0",1641045467895,0.57463722,3705.9,3705.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045468096,0.80462822,3705.9,3705.7,1.50298432]
["bitfinex-derivatives","ETHF0:USTF0",1641045468595,0.80462822,3705.9,3705.8,0.27758718]
["bitfinex-derivatives","ETHF0:USTF0",1641045468797,0.57463722,3705.9,3705.8,0.27758718]
["bitfinex-derivatives","ETHF0:USTF0",1641045468997,0.57463722,3705.9,3705.8,0.35419618]
["bitfinex-derivatives","ETHF0:USTF0",1641045469196,1.2178343,3705.9,3705.8,0.35419618]
["bitfinex-derivatives","ETHF0:USTF0",1641045469396,1.4478253,3705.9,3705.8,0.27758718]
["bitfinex-derivatives","ETHF0:USTF0",1641045469699,0.229991,3705.9,3705.8,0.27758718]
["bitfinex-derivatives","ETHF0:USTF0",1641045470096,1.8476343,3706.0,3705.8,0.35419618]
["bitfinex-derivatives","ETHF0:USTF0",1641045470297,0.229991,3705.9,3705.8,0.27758718]
["bitfinex-derivatives","ETHF0:USTF0",1641045470497,0.229991,3705.9,3705.7,1.22539714]
["bitfinex-derivatives","ETHF0:USTF0",1641045470900,1.8476343,3706.0,3705.7,1.22539714]
["bitfinex-derivatives","ETHF0:USTF0",1641045471097,1.8476343,3706.0,3705.6,1.22539714]
["bitfinex-derivatives","ETHF0:USTF0",1641045472296,1.8476343,3706.0,3705.6,1.35355414]
["bitfinex-derivatives","ETHF0:USTF0",1641045472598,0.91119576,3705.7,3705.6,1.35355414]
["bitfinex-derivatives","ETHF0:USTF0",1641045472797,0.91119576,3705.7,3705.6,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641045472997,0.91119576,3705.8,3705.6,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641045473198,0.91119576,3705.8,3705.6,0.48235318]
["bitfinex-derivatives","ETHF0:USTF0",1641045474300,0.91119576,3705.9,3705.7,0.27758718]
["bitfinex-derivatives","ETHF0:USTF0",1641045474701,0.6298,3706.0,3705.7,0.27758718]
["bitfinex-derivatives","ETHF0:USTF0",1641045474901,1.8476343,3706.0,3705.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641045475702,0.91191917,3705.8,3705.6,0.27758718]
["bitfinex-derivatives","ETHF0:USTF0",1641045476003,1.14191017,3705.8,3705.6,0.27758718]
["bitfinex-derivatives","ETHF0:USTF0",1641045476202,1.14191017,3705.8,3705.6,0.35419618]
["bitfinex-derivatives","ETHF0:USTF0",1641045476403,0.91191917,3705.8,3705.6,0.35419618]
["bitfinex-derivatives","ETHF0:USTF0",1641045477507,0.91191917,3705.8,3705.7,0.27758718]
["bitfinex-derivatives","ETHF0:USTF0",1641045478107,1.8476343,3706.0,3705.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045478909,0.91199275,3705.8,3705.7,0.27758718]
["bitfinex-derivatives","ETHF0:USTF0",1641045479810,0.91199275,3705.8,3705.7,0.35419618]
["bitfinex-derivatives","ETHF0:USTF0",1641045480111,0.91199275,3705.8,3705.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045483118,1.14198375,3705.8,3705.6,0.27758718]
["bitfinex-derivatives","ETHF0:USTF0",1641045483518,1.14198375,3705.8,3705.5,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641045483519,0.91199275,3705.8,3705.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045483721,0.91199275,3705.8,3705.5,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641045484221,0.91199275,3705.8,3705.6,0.27758718]
["bitfinex-derivatives","ETHF0:USTF0",1641045484419,0.91199275,3705.8,3705.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045484821,0.91199275,3705.9,3705.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045485421,0.229991,3705.8,3705.6,0.27758718]
["bitfinex-derivatives","ETHF0:USTF0",1641045485622,0.229991,3705.8,3705.6,0.35419618]
["bitfinex-derivatives","ETHF0:USTF0",1641045486122,0.229991,3705.8,3705.6,0.27758718]
["bitfinex-derivatives","ETHF0:USTF0",1641045486324,0.229991,3705.8,3705.7,0.27758718]
["bitfinex-derivatives","ETHF0:USTF0",1641045486521,0.91199275,3705.9,3705.7,0.27758718]
["bitfinex-derivatives","ETHF0:USTF0",1641045486721,0.229991,3705.8,3705.7,0.27758718]
["bitfinex-derivatives","ETHF0:USTF0",1641045486922,1.14198375,3705.8,3705.5,1.65454986]
["bitfinex-derivatives","ETHF0:USTF0",1641045487221,1.14198375,3705.8,3705.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045487421,1.14198375,3705.8,3705.5,1.65454986]
["bitfinex-derivatives","ETHF0:USTF0",1641045487626,0.91199275,3705.8,3705.5,3.15454986]
["bitfinex-derivatives","ETHF0:USTF0",1641045487823,0.91199275,3705.8,3705.6,0.27758718]
["bitfinex-derivatives","ETHF0:USTF0",1641045488023,0.91199275,3705.8,3705.6,0.35419618]
["bitfinex-derivatives","ETHF0:USTF0",1641045489124,0.91199275,3705.8,3705.7,0.27758718]
["bitfinex-derivatives","ETHF0:USTF0",1641045490226,1.14198375,3705.8,3705.7,0.27758718]
["bitfinex-derivatives","ETHF0:USTF0",1641045490426,0.91199275,3705.8,3705.7,0.35419618]
["bitfinex-derivatives","ETHF0:USTF0",1641045490926,0.57466227,3706.0,3705.7,0.35419618]
["bitfinex-derivatives","ETHF0:USTF0",1641045491128,1.79249657,3706.0,3705.7,0.35419618]
["bitfinex-derivatives","ETHF0:USTF0",1641045491529,0.229991,3705.9,3705.7,0.27758718]
["bitfinex-derivatives","ETHF0:USTF0",1641045491928,0.91179943,3705.8,3705.5,1.65454986]
["bitfinex-derivatives","ETHF0:USTF0",1641045492128,0.91179943,3705.8,3705.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045493430,1.14179043,3705.8,3705.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045493631,0.91179943,3705.8,3705.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045495736,0.229991,3705.7,3705.5,1.65454986]
["bitfinex-derivatives","ETHF0:USTF0",1641045495935,0.91179943,3705.8,3705.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045496739,1.14179043,3705.8,3705.5,1.52639286]
["bitfinex-derivatives","ETHF0:USTF0",1641045496937,0.91179943,3705.8,3705.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045498038,0.91179943,3705.7,3705.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045498238,1.51089146,3706.2,3705.7,0.97978419]
["bitfinex-derivatives","ETHF0:USTF0",1641045498239,0.70089146,3706.2,3705.7,0.97978419]
["bitfinex-derivatives","ETHF0:USTF0",1641045498441,2.91912205,3706.8,3706.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641045498638,0.7511,3708.3,3706.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641045498839,0.7511,3708.3,3708.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641045499039,4.55322692,3708.2,3708.1,3.581399]
["bitfinex-derivatives","ETHF0:USTF0",1641045499341,4.26032692,3708.2,3708.1,5.05715411]
["bitfinex-derivatives","ETHF0:USTF0",1641045499540,0.7511,3708.3,3708.1,5.05715411]
["bitfinex-derivatives","ETHF0:USTF0",1641045499841,5.66962697,3709.3,3708.1,5.05715411]
["bitfinex-derivatives","ETHF0:USTF0",1641045500039,5.66962697,3709.3,3709.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641045500339,5.66962697,3709.3,3709.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045500540,5.66962697,3709.3,3709.2,2.84724952]
["bitfinex-derivatives","ETHF0:USTF0",1641045500842,5.66962697,3709.5,3709.2,3.35203952]
["bitfinex-derivatives","ETHF0:USTF0",1641045501041,5.66962697,3709.5,3709.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045501240,5.66962697,3709.5,3709.3,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641045501443,5.66962697,3709.5,3709.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641045502042,2.00479,3710.2,3709.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045502840,2.00479,3710.2,3709.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641045503040,2.00479,3710.2,3709.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045503243,2.00479,3710.6,3709.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641045503441,2.00479,3710.6,3709.8,1.34703901]
["bitfinex-derivatives","ETHF0:USTF0",1641045504842,2.00479,3710.6,3710.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045505042,2.00479,3710.6,3710.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641045512955,2.00479,3710.6,3710.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641045515760,5.38912441,3711.2,3710.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641045517067,2.00479,3710.5,3710.1,0.750757]
["bitfinex-derivatives","ETHF0:USTF0",1641045517867,0.16780007,3710.5,3710.1,0.750757]
["bitfinex-derivatives","ETHF0:USTF0",1641045518967,2.00479,3710.9,3710.1,0.750757]
["bitfinex-derivatives","ETHF0:USTF0",1641045521570,2.00479,3710.9,3710.3,1.34687209]
["bitfinex-derivatives","ETHF0:USTF0",1641045523070,2.00479,3711.2,3710.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045528079,2.00479,3711.2,3710.3,1.34687209]
["bitfinex-derivatives","ETHF0:USTF0",1641045528280,2.00479,3711.2,3709.2,1.34726223]
["bitfinex-derivatives","ETHF0:USTF0",1641045528580,1.3474474,3710.8,3709.3,0.9062854]
["bitfinex-derivatives","ETHF0:USTF0",1641045528779,5.39004141,3710.6,3709.3,0.9062854]
["bitfinex-derivatives","ETHF0:USTF0",1641045528980,1.3476871,3710.2,3709.3,0.9062854]
["bitfinex-derivatives","ETHF0:USTF0",1641045529179,1.3476871,3710.2,3709.0,1.21028704]
["bitfinex-derivatives","ETHF0:USTF0",1641045529180,2.00479,3709.9,3709.0,3.21507704]
["bitfinex-derivatives","ETHF0:USTF0",1641045529481,2.00479,3709.9,3708.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045530179,0.82933491,3709.8,3708.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045531280,2.00479,3709.3,3708.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045532484,2.58999,3709.3,3708.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045533382,3.63823137,3709.3,3708.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045534082,1.80071057,3709.3,3708.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045535382,1.5,3708.9,3708.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045535584,1.5,3708.9,3708.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045535784,1.5,3708.9,3708.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045536584,0.229991,3708.8,3708.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045537587,3.13344137,3709.3,3708.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641045537789,1.5,3709.1,3708.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641045538086,1.5,3708.9,3708.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045538286,0.229991,3708.8,3708.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045538486,1.5,3708.9,3708.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045539089,1.729991,3708.9,3708.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045539290,1.5,3708.8,3708.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045539889,0.229991,3708.7,3708.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045540493,1.5,3708.6,3708.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045540694,1.5,3708.6,3708.5,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641045540892,3.43436526,3708.6,3708.5,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641045541494,3.43436526,3708.6,3708.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045541994,3.86314768,3708.9,3708.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641045542198,2.00479,3708.9,3708.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641045545301,2.00479,3708.9,3708.2,0.802957]
["bitfinex-derivatives","ETHF0:USTF0",1641045545904,2.00479,3709.3,3708.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641045546702,2.00479,3709.3,3708.6,1.34750005]
["bitfinex-derivatives","ETHF0:USTF0",1641045547301,2.00479,3709.3,3708.8,1.34740201]
["bitfinex-derivatives","ETHF0:USTF0",1641045547502,2.00479,3709.3,3708.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045548308,2.00479,3709.3,3708.7,0.57420631]
["bitfinex-derivatives","ETHF0:USTF0",1641045548505,2.00479,3709.3,3709.0,1.51286975]
["bitfinex-derivatives","ETHF0:USTF0",1641045548706,2.00479,3709.3,3709.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045548907,0.229991,3709.2,3709.0,1.51286975]
["bitfinex-derivatives","ETHF0:USTF0",1641045549107,2.00479,3709.3,3709.0,1.51286975]
["bitfinex-derivatives","ETHF0:USTF0",1641045549307,2.00479,3709.3,3709.2,0.57420631]
["bitfinex-derivatives","ETHF0:USTF0",1641045549708,2.00479,3709.3,3709.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045550513,2.00479,3709.3,3709.2,0.57420631]
["bitfinex-derivatives","ETHF0:USTF0",1641045550711,0.65199,3709.3,3709.2,0.65081531]
["bitfinex-derivatives","ETHF0:USTF0",1641045550911,1.20541341,3710.2,3709.2,0.65081531]
["bitfinex-derivatives","ETHF0:USTF0",1641045551512,1.20541341,3710.2,3709.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045551712,2.00479,3710.5,3709.7,2.61279]
["bitfinex-derivatives","ETHF0:USTF0",1641045552714,2.00479,3710.5,3710.0,0.91445135]
["bitfinex-derivatives","ETHF0:USTF0",1641045553916,2.00479,3710.5,3710.1,0.91445135]
["bitfinex-derivatives","ETHF0:USTF0",1641045555020,2.00479,3710.5,3710.0,1.48865766]
["bitfinex-derivatives","ETHF0:USTF0",1641045558423,2.00479,3710.5,3710.1,0.91445135]
["bitfinex-derivatives","ETHF0:USTF0",1641045559927,2.00479,3710.5,3709.9,2.26208762]
["bitfinex-derivatives","ETHF0:USTF0",1641045560135,2.00479,3710.5,3709.9,1.04260835]
["bitfinex-derivatives","ETHF0:USTF0",1641045560329,2.00479,3710.5,3709.9,0.91445135]
["bitfinex-derivatives","ETHF0:USTF0",1641045561329,2.00479,3710.5,3710.0,1.48854664]
["bitfinex-derivatives","ETHF0:USTF0",1641045561529,2.00479,3710.5,3710.0,1.61670364]
["bitfinex-derivatives","ETHF0:USTF0",1641045561931,2.00479,3710.5,3710.1,0.91445135]
["bitfinex-derivatives","ETHF0:USTF0",1641045562929,2.00479,3710.5,3710.1,1.48854664]
["bitfinex-derivatives","ETHF0:USTF0",1641045563533,2.00479,3710.5,3710.0,1.04260835]
["bitfinex-derivatives","ETHF0:USTF0",1641045565342,2.00479,3710.5,3710.1,1.48853729]
["bitfinex-derivatives","ETHF0:USTF0",1641045565841,2.00479,3710.9,3710.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045566340,2.00479,3710.9,3710.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641045566541,2.00479,3710.9,3710.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045567042,2.00479,3710.9,3710.5,0.91445135]
["bitfinex-derivatives","ETHF0:USTF0",1641045567241,3.50479,3710.9,3710.5,0.91445135]
["bitfinex-derivatives","ETHF0:USTF0",1641045567842,3.50479,3710.9,3710.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045568644,1.5,3710.8,3710.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045568845,1.5,3710.5,3710.0,0.91445135]
["bitfinex-derivatives","ETHF0:USTF0",1641045569042,1.5,3710.7,3710.0,0.91445135]
["bitfinex-derivatives","ETHF0:USTF0",1641045569443,1.5,3710.7,3709.8,0.91445135]
["bitfinex-derivatives","ETHF0:USTF0",1641045569843,2.00479,3710.5,3709.8,0.91445135]
["bitfinex-derivatives","ETHF0:USTF0",1641045570244,2.00479,3710.5,3709.7,2.91924135]
["bitfinex-derivatives","ETHF0:USTF0",1641045571149,2.00479,3710.5,3710.0,0.91445135]
["bitfinex-derivatives","ETHF0:USTF0",1641045572948,2.00479,3710.5,3710.1,0.91445135]
["bitfinex-derivatives","ETHF0:USTF0",1641045575553,2.00479,3710.5,3710.2,0.91445135]
["bitfinex-derivatives","ETHF0:USTF0",1641045575752,0.229991,3710.4,3710.2,0.91445135]
["bitfinex-derivatives","ETHF0:USTF0",1641045578756,2.00479,3710.5,3710.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045578960,2.234781,3710.5,3710.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045579158,2.234781,3710.5,3710.2,0.91445135]
["bitfinex-derivatives","ETHF0:USTF0",1641045579961,2.234781,3710.5,3710.1,0.91445135]
["bitfinex-derivatives","ETHF0:USTF0",1641045583369,2.234781,3710.5,3710.0,0.91445135]
["bitfinex-derivatives","ETHF0:USTF0",1641045584970,2.00479,3710.5,3710.0,0.91445135]
["bitfinex-derivatives","ETHF0:USTF0",1641045585371,2.00479,3710.5,3710.1,0.91445135]
["bitfinex-derivatives","ETHF0:USTF0",1641045586371,0.82469826,3710.9,3710.1,0.91445135]
["bitfinex-derivatives","ETHF0:USTF0",1641045586574,0.82469826,3710.9,3709.9,2.0869479]
["bitfinex-derivatives","ETHF0:USTF0",1641045586775,0.82469826,3710.9,3710.2,1.21947927]
["bitfinex-derivatives","ETHF0:USTF0",1641045587275,0.82469826,3710.9,3710.5,0.91567222]
["bitfinex-derivatives","ETHF0:USTF0",1641045587973,2.00479,3710.6,3710.5,0.91567222]
["bitfinex-derivatives","ETHF0:USTF0",1641045588173,2.234781,3710.6,3710.5,0.91567222]
["bitfinex-derivatives","ETHF0:USTF0",1641045588974,2.234781,3710.6,3710.4,0.91567222]
["bitfinex-derivatives","ETHF0:USTF0",1641045589975,2.00479,3710.6,3710.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045590176,2.234781,3710.6,3710.4,0.91567222]
["bitfinex-derivatives","ETHF0:USTF0",1641045591076,2.234781,3710.6,3710.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045591077,2.00479,3710.6,3710.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045592977,2.00479,3710.6,3710.4,0.91567222]
["bitfinex-derivatives","ETHF0:USTF0",1641045593176,2.00479,3710.6,3710.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045593876,2.234781,3710.6,3710.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045594077,2.234781,3710.6,3710.4,0.91567222]
["bitfinex-derivatives","ETHF0:USTF0",1641045594477,2.234781,3710.6,3710.5,1.48973327]
["bitfinex-derivatives","ETHF0:USTF0",1641045595078,2.234781,3710.6,3710.4,0.91567222]
["bitfinex-derivatives","ETHF0:USTF0",1641045596079,2.00479,3710.6,3710.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045596277,2.00479,3710.6,3710.4,0.91567222]
["bitfinex-derivatives","ETHF0:USTF0",1641045596278,2.234781,3710.6,3710.4,0.91567222]
["bitfinex-derivatives","ETHF0:USTF0",1641045597081,2.00479,3710.6,3710.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045597280,2.234781,3710.6,3710.4,0.91567222]
["bitfinex-derivatives","ETHF0:USTF0",1641045597480,1.5,3710.5,3710.4,0.91567222]
["bitfinex-derivatives","ETHF0:USTF0",1641045597683,2.8476199,3710.5,3709.9,1.51286975]
["bitfinex-derivatives","ETHF0:USTF0",1641045597881,1.5,3710.0,3709.8,6.975e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641045598082,1.5,3709.9,3709.8,6.975e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641045598380,1.729991,3709.9,3709.8,6.975e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641045598887,1.729991,3709.9,3709.5,1.81545605]
["bitfinex-derivatives","ETHF0:USTF0",1641045599281,1.729991,3709.9,3709.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045600286,1.5,3709.4,3708.7,3.82024605]
["bitfinex-derivatives","ETHF0:USTF0",1641045600684,1.19058629,3709.3,3708.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045604485,0.80871309,3709.6,3708.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641045605584,0.80871309,3709.6,3708.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045605788,1.5,3709.5,3708.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045605986,0.80871309,3709.6,3708.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045606587,0.80871309,3709.6,3708.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641045608192,2.87627568,3710.0,3708.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641045608793,2.87627568,3710.0,3708.8,1.65456671]
["bitfinex-derivatives","ETHF0:USTF0",1641045610797,1.21336103,3709.9,3709.1,1.52640971]
["bitfinex-derivatives","ETHF0:USTF0",1641045611596,1.21336103,3709.9,3709.2,1.52640971]
["bitfinex-derivatives","ETHF0:USTF0",1641045612698,1.21336103,3709.9,3709.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641045612899,1.21336103,3709.9,3709.2,1.52640971]
["bitfinex-derivatives","ETHF0:USTF0",1641045613799,1.21336103,3709.9,3709.5,1.22338537]
["bitfinex-derivatives","ETHF0:USTF0",1641045614002,1.21336103,3709.9,3709.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641045614199,1.21336103,3709.9,3709.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045614402,2.00479,3710.0,3709.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045615800,2.00479,3710.0,3709.9,1.22338537]
["bitfinex-derivatives","ETHF0:USTF0",1641045615999,2.00479,3710.0,3709.9,1.29999437]
["bitfinex-derivatives","ETHF0:USTF0",1641045616601,2.00479,3710.0,3709.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045618403,2.00479,3710.0,3709.9,0.65069278]
["bitfinex-derivatives","ETHF0:USTF0",1641045620406,2.00479,3710.0,3709.9,1.87150216]
["bitfinex-derivatives","ETHF0:USTF0",1641045621706,2.00479,3710.7,3709.9,1.87150216]
["bitfinex-derivatives","ETHF0:USTF0",1641045622207,2.00479,3710.7,3709.9,3.87629216]
["bitfinex-derivatives","ETHF0:USTF0",1641045622406,2.00479,3710.7,3710.2,0.91559481]
["bitfinex-derivatives","ETHF0:USTF0",1641045625112,2.00479,3710.7,3710.1,0.91559481]
["bitfinex-derivatives","ETHF0:USTF0",1641045626109,2.00479,3710.7,3710.2,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641045626510,2.00479,3710.7,3710.3,0.91559481]
["bitfinex-derivatives","ETHF0:USTF0",1641045626710,2.00479,3710.7,3710.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641045627114,2.00479,3710.7,3710.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045628310,0.229991,3710.6,3710.4,1.22080938]
["bitfinex-derivatives","ETHF0:USTF0",1641045628512,2.00479,3710.7,3710.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045628712,2.00479,3710.7,3710.6,0.57408378]
["bitfinex-derivatives","ETHF0:USTF0",1641045629211,2.234781,3710.7,3710.6,0.57408378]
["bitfinex-derivatives","ETHF0:USTF0",1641045629411,2.234781,3710.7,3710.5,1.22080938]
["bitfinex-derivatives","ETHF0:USTF0",1641045629612,2.00479,3710.7,3710.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045629813,2.00479,3710.7,3710.4,0.91556071]
["bitfinex-derivatives","ETHF0:USTF0",1641045630417,0.229991,3710.6,3710.3,0.91556071]
["bitfinex-derivatives","ETHF0:USTF0",1641045630814,2.00479,3710.7,3710.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045631615,2.00479,3710.7,3710.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641045631814,2.00479,3710.7,3710.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045632414,2.00479,3710.7,3710.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641045632817,0.229991,3710.6,3710.4,0.91556071]
["bitfinex-derivatives","ETHF0:USTF0",1641045633415,1.38013997,3710.5,3710.4,0.91556071]
["bitfinex-derivatives","ETHF0:USTF0",1641045633615,1.38013997,3710.5,3710.1,1.22080938]
["bitfinex-derivatives","ETHF0:USTF0",1641045633815,1.38013997,3710.5,3709.9,2.92035071]
["bitfinex-derivatives","ETHF0:USTF0",1641045634916,0.83885964,3710.4,3709.9,2.92035071]
["bitfinex-derivatives","ETHF0:USTF0",1641045635418,0.83885964,3710.4,3709.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045636123,1.5,3710.1,3709.8,0.91556071]
["bitfinex-derivatives","ETHF0:USTF0",1641045636318,0.229991,3710.0,3709.8,0.91556071]
["bitfinex-derivatives","ETHF0:USTF0",1641045636519,0.229991,3710.0,3709.6,0.91556071]
["bitfinex-derivatives","ETHF0:USTF0",1641045637519,0.229991,3710.0,3709.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045637924,0.91896374,3709.9,3709.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045638519,0.91896374,3710.1,3709.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045638720,0.91896374,3709.8,3709.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641045638920,0.91896374,3709.8,3709.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045639119,0.91896374,3710.1,3709.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045640220,0.91896374,3710.1,3709.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641045641422,0.91896374,3710.1,3709.5,2.92035071]
["bitfinex-derivatives","ETHF0:USTF0",1641045641622,3.76662904,3710.2,3709.5,2.92035071]
["bitfinex-derivatives","ETHF0:USTF0",1641045641824,0.91896374,3710.0,3709.7,1.48970763]
["bitfinex-derivatives","ETHF0:USTF0",1641045642123,0.229991,3709.9,3709.7,1.48970763]
["bitfinex-derivatives","ETHF0:USTF0",1641045642523,0.229991,3709.9,3709.5,2.92035071]
["bitfinex-derivatives","ETHF0:USTF0",1641045642524,1.14895474,3709.9,3709.5,2.92035071]
["bitfinex-derivatives","ETHF0:USTF0",1641045643126,0.91896374,3709.8,3709.5,2.92035071]
["bitfinex-derivatives","ETHF0:USTF0",1641045643324,0.91896374,3709.8,3709.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045643927,0.229991,3709.7,3709.4,0.91556071]
["bitfinex-derivatives","ETHF0:USTF0",1641045645630,0.229991,3709.7,3709.4,1.48975328]
["bitfinex-derivatives","ETHF0:USTF0",1641045646528,2.00479,3709.9,3709.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045646727,2.00479,3709.9,3709.4,1.48975328]
["bitfinex-derivatives","ETHF0:USTF0",1641045648031,0.91896971,3709.8,3709.4,1.48975328]
["bitfinex-derivatives","ETHF0:USTF0",1641045649733,2.00479,3709.9,3709.4,1.48975328]
["bitfinex-derivatives","ETHF0:USTF0",1641045650336,2.00479,3709.9,3709.5,0.91556071]
["bitfinex-derivatives","ETHF0:USTF0",1641045650536,2.00479,3709.9,3709.5,1.64356071]
["bitfinex-derivatives","ETHF0:USTF0",1641045651335,2.00479,3709.9,3709.8,0.91556071]
["bitfinex-derivatives","ETHF0:USTF0",1641045651533,2.234781,3709.9,3709.8,0.91556071]
["bitfinex-derivatives","ETHF0:USTF0",1641045651936,3.15372191,3709.9,3709.8,0.91556071]
["bitfinex-derivatives","ETHF0:USTF0",1641045653037,3.15372191,3709.9,3709.7,0.91556071]
["bitfinex-derivatives","ETHF0:USTF0",1641045653237,3.15372191,3709.9,3709.7,0.99216971]
["bitfinex-derivatives","ETHF0:USTF0",1641045653542,2.234781,3709.9,3709.7,0.91556071]
["bitfinex-derivatives","ETHF0:USTF0",1641045654939,2.234781,3709.9,3709.8,0.91556071]
["bitfinex-derivatives","ETHF0:USTF0",1641045655540,3.15374833,3709.9,3709.8,0.91556071]
["bitfinex-derivatives","ETHF0:USTF0",1641045655838,3.15374833,3709.9,3709.6,0.91556071]
["bitfinex-derivatives","ETHF0:USTF0",1641045656340,0.91896733,3709.8,3709.6,0.91556071]
["bitfinex-derivatives","ETHF0:USTF0",1641045656538,0.91896733,3709.8,3709.5,0.91556071]
["bitfinex-derivatives","ETHF0:USTF0",1641045656739,0.229991,3709.7,3709.5,0.91556071]
["bitfinex-derivatives","ETHF0:USTF0",1641045658843,2.00479,3709.9,3709.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045659043,0.229991,3709.8,3709.4,1.48972183]
["bitfinex-derivatives","ETHF0:USTF0",1641045659445,2.00479,3709.9,3709.4,1.48972183]
["bitfinex-derivatives","ETHF0:USTF0",1641045659844,0.91896688,3709.8,3709.4,0.91556071]
["bitfinex-derivatives","ETHF0:USTF0",1641045660645,0.91896688,3709.8,3709.6,0.91556071]
["bitfinex-derivatives","ETHF0:USTF0",1641045660844,0.91896688,3709.8,3709.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045661147,1.14895788,3709.8,3709.6,0.91556071]
["bitfinex-derivatives","ETHF0:USTF0",1641045661347,0.91896688,3709.8,3709.6,0.91556071]
["bitfinex-derivatives","ETHF0:USTF0",1641045661548,2.00479,3709.9,3709.6,0.91556071]
["bitfinex-derivatives","ETHF0:USTF0",1641045661845,0.9189531,3709.8,3709.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045662045,1.1489441,3709.8,3709.6,0.91556071]
["bitfinex-derivatives","ETHF0:USTF0",1641045662245,0.9189531,3709.8,3709.6,0.91556071]
["bitfinex-derivatives","ETHF0:USTF0",1641045662847,0.9189531,3709.8,3709.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045663048,2.00479,3709.9,3709.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045664449,2.234781,3709.9,3709.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045664650,0.91895575,3709.8,3709.5,0.91556071]
["bitfinex-derivatives","ETHF0:USTF0",1641045665052,2.00479,3709.9,3709.5,0.91556071]
["bitfinex-derivatives","ETHF0:USTF0",1641045665757,2.00479,3709.9,3709.6,0.91556071]
["bitfinex-derivatives","ETHF0:USTF0",1641045665953,1.14895526,3709.8,3709.6,0.91556071]
["bitfinex-derivatives","ETHF0:USTF0",1641045666357,1.14895526,3709.8,3709.3,1.34896638]
["bitfinex-derivatives","ETHF0:USTF0",1641045666358,1.14895526,3709.8,3709.5,0.91556071]
["bitfinex-derivatives","ETHF0:USTF0",1641045666553,0.229991,3709.8,3709.5,0.91556071]
["bitfinex-derivatives","ETHF0:USTF0",1641045667655,0.229991,3709.8,3709.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045667854,0.229991,3709.8,3709.6,0.91556071]
["bitfinex-derivatives","ETHF0:USTF0",1641045668255,2.00479,3709.9,3709.6,0.91556071]
["bitfinex-derivatives","ETHF0:USTF0",1641045668455,2.00479,3709.9,3709.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045668658,1.14895324,3709.8,3709.6,0.91556071]
["bitfinex-derivatives","ETHF0:USTF0",1641045668855,6.54012714,3709.8,3709.6,0.91556071]
["bitfinex-derivatives","ETHF0:USTF0",1641045669256,0.91896224,3709.7,3709.6,0.91556071]
["bitfinex-derivatives","ETHF0:USTF0",1641045669456,0.91896224,3709.7,3709.5,0.91556071]
["bitfinex-derivatives","ETHF0:USTF0",1641045670160,5.3911739,3709.8,3709.5,0.91556071]
["bitfinex-derivatives","ETHF0:USTF0",1641045670360,0.229991,3709.7,3709.5,0.91556071]
["bitfinex-derivatives","ETHF0:USTF0",1641045670560,5.3911739,3709.8,3709.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045670961,5.3911739,3709.8,3709.4,0.91556071]
["bitfinex-derivatives","ETHF0:USTF0",1641045671562,5.3911739,3709.8,3709.2,0.57421255]
["bitfinex-derivatives","ETHF0:USTF0",1641045671563,2.00479,3709.9,3709.5,0.91556071]
["bitfinex-derivatives","ETHF0:USTF0",1641045671862,1.5,3709.8,3709.5,0.91556071]
["bitfinex-derivatives","ETHF0:USTF0",1641045672363,0.229991,3709.7,3709.5,0.91556071]
["bitfinex-derivatives","ETHF0:USTF0",1641045672966,1.5,3709.8,3709.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045673164,1.5,3709.8,3709.4,0.91556071]
["bitfinex-derivatives","ETHF0:USTF0",1641045673464,0.91898321,3709.7,3709.4,0.91556071]
["bitfinex-derivatives","ETHF0:USTF0",1641045673665,1.5,3709.8,3709.4,0.91556071]
["bitfinex-derivatives","ETHF0:USTF0",1641045674066,0.91898353,3709.7,3709.4,0.91556071]
["bitfinex-derivatives","ETHF0:USTF0",1641045674267,0.91898353,3709.7,3709.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045674566,1.5,3709.8,3709.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045674766,0.229991,3709.7,3709.4,0.91556071]
["bitfinex-derivatives","ETHF0:USTF0",1641045675768,0.229991,3709.7,3709.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045675968,1.5,3709.8,3709.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045676870,0.229991,3709.7,3709.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045677171,1.5,3709.8,3709.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045677473,0.91897613,3709.7,3709.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045677773,0.91897613,3709.7,3709.5,0.99216971]
["bitfinex-derivatives","ETHF0:USTF0",1641045677972,1.5,3709.8,3709.5,0.99216971]
["bitfinex-derivatives","ETHF0:USTF0",1641045678475,3.50479,3709.9,3709.6,1.48975206]
["bitfinex-derivatives","ETHF0:USTF0",1641045678675,2.00479,3709.9,3709.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045678873,0.91896528,3709.8,3709.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045679274,1.14895628,3709.8,3709.6,1.48975206]
["bitfinex-derivatives","ETHF0:USTF0",1641045679477,0.91896528,3709.8,3709.6,1.48975206]
["bitfinex-derivatives","ETHF0:USTF0",1641045679677,3.50479,3709.9,3709.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045680375,3.734781,3709.9,3709.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045680576,0.9189613,3709.8,3709.6,0.91556071]
["bitfinex-derivatives","ETHF0:USTF0",1641045681778,0.229991,3709.7,3709.6,0.91556071]
["bitfinex-derivatives","ETHF0:USTF0",1641045682178,3.50479,3709.9,3709.6,0.91556071]
["bitfinex-derivatives","ETHF0:USTF0",1641045682680,0.229991,3709.8,3709.6,0.91556071]
["bitfinex-derivatives","ETHF0:USTF0",1641045682978,0.91896757,3709.8,3709.6,0.91556071]
["bitfinex-derivatives","ETHF0:USTF0",1641045683685,0.91896757,3709.8,3709.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045684481,0.91896757,3709.8,3709.6,0.91556071]
["bitfinex-derivatives","ETHF0:USTF0",1641045684783,0.229991,3709.7,3709.6,0.91556071]
["bitfinex-derivatives","ETHF0:USTF0",1641045684983,0.91896757,3709.8,3709.6,0.99216971]
["bitfinex-derivatives","ETHF0:USTF0",1641045685187,0.91896757,3709.8,3709.7,1.48974396]
["bitfinex-derivatives","ETHF0:USTF0",1641045686284,0.91896757,3709.8,3709.7,1.61209996]
["bitfinex-derivatives","ETHF0:USTF0",1641045686683,2.00479,3709.9,3709.7,1.48974396]
["bitfinex-derivatives","ETHF0:USTF0",1641045687385,2.00479,3709.9,3709.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045688685,2.00479,3709.9,3709.8,0.65079225]
["bitfinex-derivatives","ETHF0:USTF0",1641045690285,2.92366753,3709.9,3709.8,0.65079225]
["bitfinex-derivatives","ETHF0:USTF0",1641045691485,2.234781,3709.9,3709.8,0.57418325]
["bitfinex-derivatives","ETHF0:USTF0",1641045691886,2.00479,3709.9,3709.8,0.65079225]
["bitfinex-derivatives","ETHF0:USTF0",1641045692286,2.00479,3709.9,3709.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045692487,2.92369024,3709.9,3709.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045693087,3.15368124,3709.9,3709.6,1.52640971]
["bitfinex-derivatives","ETHF0:USTF0",1641045693287,2.92369024,3709.9,3709.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045693488,2.92369024,3709.9,3709.6,1.52640971]
["bitfinex-derivatives","ETHF0:USTF0",1641045693687,2.00479,3709.9,3709.6,1.52640971]
["bitfinex-derivatives","ETHF0:USTF0",1641045694087,2.00479,3709.9,3709.8,0.57418325]
["bitfinex-derivatives","ETHF0:USTF0",1641045694288,2.234781,3709.9,3709.6,1.52640971]
["bitfinex-derivatives","ETHF0:USTF0",1641045694488,2.00479,3709.9,3709.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045694690,2.92369221,3709.9,3709.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045694888,2.00479,3709.9,3709.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045695688,2.00479,3709.9,3709.8,0.57418325]
["bitfinex-derivatives","ETHF0:USTF0",1641045696188,2.9236885,3709.9,3709.8,0.57418325]
["bitfinex-derivatives","ETHF0:USTF0",1641045696991,1.21336103,3710.2,3709.8,0.57418325]
["bitfinex-derivatives","ETHF0:USTF0",1641045697194,1.51653096,3710.5,3709.9,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641045697993,0.12782314,3710.6,3710.1,1.52640971]
["bitfinex-derivatives","ETHF0:USTF0",1641045698992,0.91878177,3710.5,3710.1,1.52640971]
["bitfinex-derivatives","ETHF0:USTF0",1641045699699,0.91878177,3710.5,3710.3,0.91627552]
["bitfinex-derivatives","ETHF0:USTF0",1641045699894,0.91878177,3710.5,3710.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045700092,0.91878177,3710.6,3710.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045700493,0.91878177,3710.6,3710.4,0.99288452]
["bitfinex-derivatives","ETHF0:USTF0",1641045701993,0.229991,3710.5,3710.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045702197,0.229991,3710.5,3710.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045702995,2.00479,3710.7,3710.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045703395,0.91876489,3710.6,3710.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045704700,2.00479,3710.7,3710.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045707201,3.17782013,3710.7,3710.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045707800,2.56641808,3710.3,3710.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045708003,0.229991,3710.2,3709.9,1.52640971]
["bitfinex-derivatives","ETHF0:USTF0",1641045708302,1.5,3710.0,3709.9,0.45987559]
["bitfinex-derivatives","ETHF0:USTF0",1641045708502,1.5,3710.0,3709.8,1.22176865]
["bitfinex-derivatives","ETHF0:USTF0",1641045708905,0.229991,3709.9,3709.8,1.22176865]
["bitfinex-derivatives","ETHF0:USTF0",1641045709103,5.58738162,3709.9,3709.3,1.81545605]
["bitfinex-derivatives","ETHF0:USTF0",1641045709303,1.5,3709.5,3709.0,2.29494852]
["bitfinex-derivatives","ETHF0:USTF0",1641045709503,1.34809225,3709.4,3708.7,5.06473753]
["bitfinex-derivatives","ETHF0:USTF0",1641045709705,1.5,3709.1,3708.8,0.76560459]
["bitfinex-derivatives","ETHF0:USTF0",1641045709903,0.229991,3709.0,3708.8,0.76560459]
["bitfinex-derivatives","ETHF0:USTF0",1641045710305,0.229991,3709.0,3708.8,2.59847337]
["bitfinex-derivatives","ETHF0:USTF0",1641045711308,0.229991,3709.0,3708.8,0.76560459]
["bitfinex-derivatives","ETHF0:USTF0",1641045711506,2.00479,3709.2,3708.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045711706,0.91238054,3709.3,3708.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641045712507,1.34781607,3709.8,3708.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641045712508,0.91238054,3709.6,3708.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641045713107,0.91238054,3709.6,3709.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045713908,2.84781607,3709.8,3709.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045713909,2.41238054,3709.8,3709.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045714107,1.34786512,3709.7,3709.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045716617,0.91238054,3709.8,3709.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045717618,0.91238054,3709.8,3709.2,0.91565392]
["bitfinex-derivatives","ETHF0:USTF0",1641045718116,2.64736265,3710.0,3709.5,0.91565392]
["bitfinex-derivatives","ETHF0:USTF0",1641045719120,3.99511151,3710.0,3709.5,0.91565392]
["bitfinex-derivatives","ETHF0:USTF0",1641045719721,0.91898909,3709.8,3709.5,0.91565392]
["bitfinex-derivatives","ETHF0:USTF0",1641045720123,0.229991,3709.7,3709.5,0.91565392]
["bitfinex-derivatives","ETHF0:USTF0",1641045720322,1.34790145,3709.6,3709.5,0.91565392]
["bitfinex-derivatives","ETHF0:USTF0",1641045720523,2.26689054,3709.6,3709.1,0.57421903]
["bitfinex-derivatives","ETHF0:USTF0",1641045720724,2.26689054,3709.6,3709.0,3.53187669]
["bitfinex-derivatives","ETHF0:USTF0",1641045720922,1.34790145,3709.6,3709.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045721724,1.34790145,3709.6,3709.1,0.57424902]
["bitfinex-derivatives","ETHF0:USTF0",1641045723025,1.34790145,3709.6,3709.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045723226,0.20856478,3709.5,3709.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045724927,1.34790145,3709.6,3709.1,0.57423544]
["bitfinex-derivatives","ETHF0:USTF0",1641045727130,1.34790145,3709.6,3709.1,0.70239244]
["bitfinex-derivatives","ETHF0:USTF0",1641045727329,3.22287425,3709.9,3709.1,0.70239244]
["bitfinex-derivatives","ETHF0:USTF0",1641045727729,1.52537112,3709.7,3709.1,0.57423544]
["bitfinex-derivatives","ETHF0:USTF0",1641045728130,1.52537112,3709.7,3709.2,0.57423544]
["bitfinex-derivatives","ETHF0:USTF0",1641045728332,0.91902319,3709.6,3709.2,0.57423544]
["bitfinex-derivatives","ETHF0:USTF0",1641045729439,0.91902319,3709.6,3709.1,0.57423544]
["bitfinex-derivatives","ETHF0:USTF0",1641045731839,2.8732326,3709.7,3709.1,0.57423544]
["bitfinex-derivatives","ETHF0:USTF0",1641045732640,0.91902221,3709.6,3709.1,0.70239244]
["bitfinex-derivatives","ETHF0:USTF0",1641045732840,2.8732326,3709.7,3709.1,0.70239244]
["bitfinex-derivatives","ETHF0:USTF0",1641045733042,2.8732326,3709.7,3709.1,1.42559244]
["bitfinex-derivatives","ETHF0:USTF0",1641045733844,1.52537112,3709.7,3709.1,1.42559244]
["bitfinex-derivatives","ETHF0:USTF0",1641045734245,1.52537112,3709.7,3709.2,0.57423544]
["bitfinex-derivatives","ETHF0:USTF0",1641045735245,1.21808425,3710.0,3709.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641045735445,1.21808425,3710.0,3709.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045735645,1.52260531,3710.3,3710.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641045736047,1.21827605,3710.1,3710.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641045736448,1.21827605,3710.1,3710.0,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641045736846,1.52260531,3710.4,3710.0,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641045737050,1.82540093,3710.6,3710.0,0.77900144]
["bitfinex-derivatives","ETHF0:USTF0",1641045737051,0.19868387,3710.6,3710.0,0.77900144]
["bitfinex-derivatives","ETHF0:USTF0",1641045737249,0.19868387,3710.6,3710.0,1.60800144]
["bitfinex-derivatives","ETHF0:USTF0",1641045738051,0.19868387,3710.8,3710.1,0.57423544]
["bitfinex-derivatives","ETHF0:USTF0",1641045738749,1.52260531,3711.1,3710.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641045739048,1.52260531,3711.2,3710.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641045739249,1.52260531,3711.2,3710.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641045739450,1.52260531,3711.2,3711.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641045739650,1.52260531,3711.2,3711.1,4.086189]
["bitfinex-derivatives","ETHF0:USTF0",1641045739850,1.82540093,3711.5,3711.1,4.086189]
["bitfinex-derivatives","ETHF0:USTF0",1641045740050,1.34717511,3711.6,3711.1,4.086189]
["bitfinex-derivatives","ETHF0:USTF0",1641045740251,0.9186121,3711.4,3711.1,4.086189]
["bitfinex-derivatives","ETHF0:USTF0",1641045740852,0.9186121,3711.5,3711.1,4.086189]
["bitfinex-derivatives","ETHF0:USTF0",1641045741055,1.34717511,3711.6,3711.1,4.086189]
["bitfinex-derivatives","ETHF0:USTF0",1641045741452,1.34717511,3711.6,3711.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045741652,2.49582022,3711.6,3711.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045741854,2.52644216,3711.6,3711.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045742152,2.49582022,3711.6,3711.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045743156,1.14864511,3711.6,3711.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045743558,0.91865411,3711.6,3711.5,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641045743958,1.52260531,3711.7,3711.5,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641045744560,1.93110531,3711.9,3711.5,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641045745558,0.4085,3711.9,3711.5,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641045745958,1.22106905,3711.6,3711.5,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641045747058,2.13709807,3711.6,3711.5,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641045747259,0.91602902,3711.6,3711.5,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641045747862,1.14602002,3711.6,3711.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045748061,0.4085,3711.9,3711.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045749063,1.32452902,3711.9,3711.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045749661,1.32452902,3711.9,3711.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045749860,1.32452902,3711.9,3711.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045750060,0.4085,3711.9,3711.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045752162,0.638491,3711.9,3711.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045752772,0.4085,3711.9,3711.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045756781,0.4085,3711.9,3711.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045758281,0.4085,3711.9,3711.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045760284,0.229991,3711.8,3711.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045760483,0.4085,3711.9,3711.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045760684,0.4085,3711.9,3711.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045761292,0.229991,3711.8,3711.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045761684,1.5,3711.7,3711.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045762286,1.53062205,3711.7,3711.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045763490,2.44665107,3711.7,3711.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045764194,0.94665107,3711.7,3711.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045764790,2.44665107,3711.7,3711.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045765393,2.44665107,3711.7,3711.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045765594,2.44665107,3711.7,3710.5,24.154]
["bitfinex-derivatives","ETHF0:USTF0",1641045765595,0.229991,3711.6,3710.5,24.154]
["bitfinex-derivatives","ETHF0:USTF0",1641045765797,0.26061305,3711.6,3710.5,24.154]
["bitfinex-derivatives","ETHF0:USTF0",1641045766200,0.229991,3711.6,3711.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045766500,1.14602002,3711.6,3711.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045766697,0.91602902,3711.6,3711.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641045768598,2.39115445,3711.8,3711.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641045768599,0.91602902,3711.5,3711.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641045770000,0.91602902,3711.6,3711.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641045771802,0.91602902,3711.6,3711.0,2.930047]
["bitfinex-derivatives","ETHF0:USTF0",1641045772204,1.32452902,3711.9,3711.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045775408,0.91602902,3711.8,3711.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045776006,1.34718963,3711.5,3711.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045776207,1.34718963,3711.5,3711.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641045776408,1.57718063,3711.5,3711.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045778608,1.8244949,3711.5,3711.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641045778812,3.04556395,3711.5,3711.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641045779210,2.81557295,3711.5,3711.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641045779708,2.56825868,3711.5,3711.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641045779910,0.9146112,3711.4,3711.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641045780110,0.9146112,3711.4,3711.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045781711,0.9146112,3711.5,3711.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045785319,0.229991,3711.4,3711.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045785522,0.9146112,3711.5,3711.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045786119,0.9146112,3711.3,3711.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045788425,1.46844385,3711.6,3711.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045788628,1.46844385,3711.6,3711.2,0.198965]
["bitfinex-derivatives","ETHF0:USTF0",1641045788825,1.22106905,3711.5,3711.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045789631,0.9155363,3711.3,3711.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045790229,0.9155363,3711.3,3711.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641045790429,0.9155363,3711.6,3711.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045790829,0.9155363,3711.6,3711.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045791229,1.34702812,3712.0,3711.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045791631,0.03062021,3711.9,3711.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045791830,0.94922635,3711.9,3711.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045792034,1.22070833,3711.7,3711.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045792234,1.22070833,3711.7,3711.5,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641045792833,0.229991,3711.6,3711.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045793033,1.22070833,3711.7,3711.5,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641045793934,1.22070833,3711.8,3711.5,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641045794133,0.229991,3711.7,3711.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045794335,1.1485914,3711.7,3711.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045794836,0.9186004,3711.6,3711.5,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641045795135,0.9186004,3711.7,3711.5,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641045795334,0.2475543,3711.6,3711.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045795735,1.1661547,3711.6,3711.5,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641045796034,0.2475543,3711.6,3711.5,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641045796634,1.52588541,3711.8,3711.5,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641045797836,1.22258133,3711.7,3711.5,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641045798437,1.22258133,3711.6,3711.5,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641045799338,1.22258133,3711.7,3711.5,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641045799938,1.22258133,3711.7,3711.5,2.99383942]
["bitfinex-derivatives","ETHF0:USTF0",1641045800839,1.22258133,3711.8,3711.5,2.99383942]
["bitfinex-derivatives","ETHF0:USTF0",1641045801438,1.22258133,3711.7,3711.5,2.99383942]
["bitfinex-derivatives","ETHF0:USTF0",1641045801839,1.45257233,3711.7,3711.5,2.99383942]
["bitfinex-derivatives","ETHF0:USTF0",1641045802037,1.22258133,3711.7,3711.5,2.99383942]
["bitfinex-derivatives","ETHF0:USTF0",1641045802238,0.2475543,3711.7,3711.5,2.99383942]
["bitfinex-derivatives","ETHF0:USTF0",1641045802940,1.22258133,3711.7,3711.5,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641045804344,1.52588541,3712.0,3711.5,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641045804345,1.22258133,3711.8,3711.5,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641045804542,0.229991,3711.7,3711.5,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641045804743,1.22258133,3711.7,3711.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045805444,0.229991,3711.6,3711.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045805944,0.2475543,3711.6,3711.5,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641045807144,1.22258133,3711.8,3711.5,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641045807344,0.229991,3711.7,3711.5,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641045807544,1.22258133,3711.8,3711.5,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641045808345,0.229991,3711.7,3711.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045809147,0.2475543,3711.6,3711.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045809348,0.2475543,3711.6,3711.5,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641045809546,0.2475543,3711.6,3711.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045810552,0.2475543,3711.6,3711.5,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641045810750,1.47013563,3711.6,3711.5,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641045811551,3.83585249,3712.2,3711.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045811552,1.22258133,3711.7,3711.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045811751,1.22258133,3711.7,3711.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045812256,1.22258133,3711.8,3711.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045813454,1.22258133,3711.9,3711.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045813855,0.229991,3711.8,3711.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045814057,1.14644843,3711.8,3711.6,0.91244042]
["bitfinex-derivatives","ETHF0:USTF0",1641045814258,0.91645743,3711.8,3711.6,0.98904942]
["bitfinex-derivatives","ETHF0:USTF0",1641045815256,0.91645743,3711.8,3711.6,2.99383942]
["bitfinex-derivatives","ETHF0:USTF0",1641045815456,0.91645743,3711.8,3711.7,1.48633317]
["bitfinex-derivatives","ETHF0:USTF0",1641045817562,1.22258133,3712.1,3711.7,0.91244042]
["bitfinex-derivatives","ETHF0:USTF0",1641045817761,1.77343971,3712.4,3711.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641045817762,1.22258133,3712.0,3711.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641045818362,1.22258133,3712.0,3711.6,2.203755]
["bitfinex-derivatives","ETHF0:USTF0",1641045818563,0.91647904,3711.7,3711.6,2.203755]
["bitfinex-derivatives","ETHF0:USTF0",1641045818762,0.91647904,3711.7,3711.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641045819764,1.22258133,3711.9,3711.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641045820565,0.229991,3711.8,3711.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045820766,2.41647001,3711.7,3711.6,0.91244042]
["bitfinex-derivatives","ETHF0:USTF0",1641045820966,2.41647001,3711.7,3711.3,1.21658723]
["bitfinex-derivatives","ETHF0:USTF0",1641045821164,3.33511207,3711.7,3711.3,1.21658723]
["bitfinex-derivatives","ETHF0:USTF0",1641045821367,0.03062228,3711.6,3711.3,1.21658723]
["bitfinex-derivatives","ETHF0:USTF0",1641045821568,4.46983855,3711.4,3711.3,1.21658723]
["bitfinex-derivatives","ETHF0:USTF0",1641045822167,5.41910289,3711.4,3711.0,1.52073403]
["bitfinex-derivatives","ETHF0:USTF0",1641045822768,3.88848061,3711.4,3711.0,1.52073403]
["bitfinex-derivatives","ETHF0:USTF0",1641045822969,0.91864206,3711.3,3710.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641045823470,2.00479,3711.0,3710.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641045823870,2.234781,3711.0,3710.1,29.05002403]
["bitfinex-derivatives","ETHF0:USTF0",1641045824170,2.234781,3711.0,3710.1,3.52552403]
["bitfinex-derivatives","ETHF0:USTF0",1641045824571,2.4823353,3711.0,3710.2,2.28608053]
["bitfinex-derivatives","ETHF0:USTF0",1641045824972,2.4823353,3711.0,3710.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641045825573,0.2475543,3710.9,3710.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641045826673,0.2475543,3710.9,3710.4,0.57402237]
["bitfinex-derivatives","ETHF0:USTF0",1641045827374,2.00479,3711.0,3710.4,0.57402237]
["bitfinex-derivatives","ETHF0:USTF0",1641045829081,1.5,3710.7,3710.4,0.57402237]
["bitfinex-derivatives","ETHF0:USTF0",1641045829279,2.00479,3711.0,3710.4,0.57402237]
["bitfinex-derivatives","ETHF0:USTF0",1641045829280,1.34759811,3710.5,3710.4,0.57402237]
["bitfinex-derivatives","ETHF0:USTF0",1641045829679,2.00479,3711.0,3710.4,0.57402237]
["bitfinex-derivatives","ETHF0:USTF0",1641045829879,1.34761264,3710.5,3710.4,0.57402237]
["bitfinex-derivatives","ETHF0:USTF0",1641045830079,0.229991,3710.5,3710.4,0.57402237]
["bitfinex-derivatives","ETHF0:USTF0",1641045831083,0.229991,3710.5,3710.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045831084,0.229991,3710.5,3710.2,0.57402237]
["bitfinex-derivatives","ETHF0:USTF0",1641045831288,1.34754,3710.6,3710.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045831483,2.00479,3711.0,3710.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045833183,2.00479,3711.0,3710.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641045833385,2.00479,3711.0,3710.4,1.79314686]
["bitfinex-derivatives","ETHF0:USTF0",1641045833584,2.00479,3711.0,3710.4,2.48764686]
["bitfinex-derivatives","ETHF0:USTF0",1641045834185,2.00479,3711.0,3710.4,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1641045834886,2.00479,3711.0,3710.5,0.57403159]
["bitfinex-derivatives","ETHF0:USTF0",1641045835586,1.22152388,3711.2,3710.5,0.57403159]
["bitfinex-derivatives","ETHF0:USTF0",1641045836087,2.00479,3711.0,3710.5,0.57403159]
["bitfinex-derivatives","ETHF0:USTF0",1641045837490,0.26729433,3710.9,3710.5,0.57403159]
["bitfinex-derivatives","ETHF0:USTF0",1641045838189,0.26729433,3710.9,3710.2,1.79314686]
["bitfinex-derivatives","ETHF0:USTF0",1641045839294,1.22152388,3710.7,3710.2,0.57403159]
["bitfinex-derivatives","ETHF0:USTF0",1641045840894,1.22152388,3710.8,3710.2,0.57403159]
["bitfinex-derivatives","ETHF0:USTF0",1641045841499,0.91625422,3710.5,3710.2,1.48923741]
["bitfinex-derivatives","ETHF0:USTF0",1641045841694,0.229991,3710.4,3710.2,1.48923741]
["bitfinex-derivatives","ETHF0:USTF0",1641045842696,0.91625422,3710.5,3710.2,1.48923741]
["bitfinex-derivatives","ETHF0:USTF0",1641045843395,0.229991,3710.4,3710.2,1.48923741]
["bitfinex-derivatives","ETHF0:USTF0",1641045843795,0.229991,3710.4,3710.2,1.56584641]
["bitfinex-derivatives","ETHF0:USTF0",1641045843996,0.91625422,3710.5,3710.2,1.56584641]
["bitfinex-derivatives","ETHF0:USTF0",1641045844599,0.91625422,3710.6,3710.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045845097,0.91625422,3710.6,3710.1,3.04815282]
["bitfinex-derivatives","ETHF0:USTF0",1641045845599,0.91625422,3710.6,3710.1,2.91999582]
["bitfinex-derivatives","ETHF0:USTF0",1641045846404,1.3475291,3710.6,3710.1,2.91999582]
["bitfinex-derivatives","ETHF0:USTF0",1641045847503,0.91625422,3710.5,3710.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045847907,2.82292837,3710.4,3710.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045848102,0.229991,3710.3,3710.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045849207,3.73918259,3710.4,3710.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641045849208,0.91625422,3710.4,3710.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641045850406,0.91625422,3710.5,3710.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641045851206,1.22152388,3710.8,3710.2,1.4892576]
["bitfinex-derivatives","ETHF0:USTF0",1641045851406,2.92104422,3711.0,3710.2,1.4892576]
["bitfinex-derivatives","ETHF0:USTF0",1641045853105,2.92104422,3711.0,3710.2,2.0480576]
["bitfinex-derivatives","ETHF0:USTF0",1641045853705,2.92104422,3711.0,3710.3,0.91520582]
["bitfinex-derivatives","ETHF0:USTF0",1641045854206,2.92104422,3711.0,3710.3,1.4892576]
["bitfinex-derivatives","ETHF0:USTF0",1641045855208,0.91625422,3711.0,3710.3,1.4892576]
["bitfinex-derivatives","ETHF0:USTF0",1641045855810,0.91625422,3711.1,3710.3,1.4892576]
["bitfinex-derivatives","ETHF0:USTF0",1641045856310,2.00479,3710.9,3710.3,1.4892576]
["bitfinex-derivatives","ETHF0:USTF0",1641045859015,0.91625422,3711.1,3710.3,1.4892576]
["bitfinex-derivatives","ETHF0:USTF0",1641045860821,2.00479,3710.9,3710.3,1.4892576]
["bitfinex-derivatives","ETHF0:USTF0",1641045862126,2.00479,3710.9,3710.3,0.91520582]
["bitfinex-derivatives","ETHF0:USTF0",1641045862330,2.00479,3710.9,3710.2,1.47400582]
["bitfinex-derivatives","ETHF0:USTF0",1641045863131,0.91625422,3711.0,3710.2,1.47400582]
["bitfinex-derivatives","ETHF0:USTF0",1641045863631,2.00479,3710.9,3710.2,1.47400582]
["bitfinex-derivatives","ETHF0:USTF0",1641045863831,0.91625422,3710.6,3710.5,0.91520582]
["bitfinex-derivatives","ETHF0:USTF0",1641045864030,0.91625422,3710.6,3710.5,0.99181482]
["bitfinex-derivatives","ETHF0:USTF0",1641045864230,1.14624522,3710.6,3710.5,0.91520582]
["bitfinex-derivatives","ETHF0:USTF0",1641045864936,0.91625422,3710.6,3710.5,0.99181482]
["bitfinex-derivatives","ETHF0:USTF0",1641045865332,0.26750706,3710.8,3710.5,0.99181482]
["bitfinex-derivatives","ETHF0:USTF0",1641045865533,1.52777417,3711.2,3710.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045865734,1.22243012,3710.8,3710.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045866436,1.52777417,3711.0,3710.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045866635,1.34722956,3711.4,3710.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045867734,1.34722956,3711.4,3710.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045870840,0.91868721,3711.3,3710.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045871739,1.34739111,3711.0,3710.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045871940,1.57738211,3711.0,3710.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045872441,2.49606932,3711.0,3710.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045872842,4.02384349,3711.0,3710.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045873443,3.79385249,3711.0,3710.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641045874545,2.26607832,3711.0,3710.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641045874745,2.49606932,3711.0,3710.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045877852,2.49606932,3711.0,3710.1,1.22135066]
["bitfinex-derivatives","ETHF0:USTF0",1641045878151,0.91868721,3710.9,3710.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641045878349,0.91868721,3710.9,3710.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045879256,0.91868721,3710.9,3710.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641045879452,0.91868721,3710.9,3710.2,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641045880458,0.91868721,3710.9,3710.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045880655,0.91868721,3710.9,3710.8,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641045880857,1.14867821,3710.9,3710.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045881056,0.91868721,3710.9,3710.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045881454,0.91868721,3710.9,3710.8,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641045881655,0.91868721,3711.1,3710.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045882255,0.91868721,3710.9,3710.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045882457,0.91868721,3711.0,3710.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045882656,0.91868721,3710.9,3710.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045883059,0.91868721,3710.9,3709.4,4.54650342]
["bitfinex-derivatives","ETHF0:USTF0",1641045883060,1.46228721,3710.9,3710.0,1.22135066]
["bitfinex-derivatives","ETHF0:USTF0",1641045883660,0.91868721,3710.8,3710.0,1.22135066]
["bitfinex-derivatives","ETHF0:USTF0",1641045884058,3.72263683,3710.6,3710.0,1.22135066]
["bitfinex-derivatives","ETHF0:USTF0",1641045884260,3.72263683,3710.6,3709.8,1.22135066]
["bitfinex-derivatives","ETHF0:USTF0",1641045884460,5.72742683,3710.6,3709.8,3.22614066]
["bitfinex-derivatives","ETHF0:USTF0",1641045884659,0.91868721,3710.5,3709.8,3.22614066]
["bitfinex-derivatives","ETHF0:USTF0",1641045885961,0.91868721,3710.5,3710.0,0.91566375]
["bitfinex-derivatives","ETHF0:USTF0",1641045885962,0.91596119,3710.4,3710.0,0.91566375]
["bitfinex-derivatives","ETHF0:USTF0",1641045887664,0.91596119,3710.4,3710.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641045888364,0.25139172,3710.5,3710.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641045888365,0.91596119,3710.3,3710.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641045888563,0.229991,3710.2,3709.9,0.91566375]
["bitfinex-derivatives","ETHF0:USTF0",1641045889864,0.229991,3710.2,3709.9,1.48978509]
["bitfinex-derivatives","ETHF0:USTF0",1641045891068,0.91596119,3710.3,3709.9,1.48978509]
["bitfinex-derivatives","ETHF0:USTF0",1641045894871,0.91596119,3710.3,3710.0,0.91566375]
["bitfinex-derivatives","ETHF0:USTF0",1641045895270,0.229991,3710.2,3710.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045895471,0.229991,3710.2,3709.9,0.91566375]
["bitfinex-derivatives","ETHF0:USTF0",1641045896272,0.229991,3710.2,3710.0,0.91566375]
["bitfinex-derivatives","ETHF0:USTF0",1641045897876,0.91890681,3710.1,3710.0,0.91566375]
["bitfinex-derivatives","ETHF0:USTF0",1641045898475,0.91890681,3710.1,3709.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045898476,1.834868,3710.1,3709.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045898673,0.229991,3710.0,3709.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045899477,1.14595219,3710.0,3709.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045900875,0.91596119,3710.0,3709.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045901080,0.91596119,3710.0,3709.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045901276,1.14595219,3710.0,3709.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045901677,0.229991,3710.0,3709.9,1.48979183]
["bitfinex-derivatives","ETHF0:USTF0",1641045903089,0.229991,3710.0,3709.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045907988,0.229991,3710.0,3709.5,0.91566375]
["bitfinex-derivatives","ETHF0:USTF0",1641045908388,0.80868858,3709.8,3709.5,0.91566375]
["bitfinex-derivatives","ETHF0:USTF0",1641045908589,1.5778434,3709.7,3709.5,0.91566375]
["bitfinex-derivatives","ETHF0:USTF0",1641045908890,2.49687502,3709.7,3709.5,0.91566375]
["bitfinex-derivatives","ETHF0:USTF0",1641045909388,1.5778434,3709.7,3709.5,0.91566375]
["bitfinex-derivatives","ETHF0:USTF0",1641045909588,0.229991,3709.7,3709.5,0.91566375]
["bitfinex-derivatives","ETHF0:USTF0",1641045909788,0.91908732,3709.6,3709.5,0.91566375]
["bitfinex-derivatives","ETHF0:USTF0",1641045909990,0.91908732,3709.6,3709.2,1.22135066]
["bitfinex-derivatives","ETHF0:USTF0",1641045910189,0.80875449,3709.5,3709.0,3.49468556]
["bitfinex-derivatives","ETHF0:USTF0",1641045910388,1.501642,3709.5,3709.0,3.49468556]
["bitfinex-derivatives","ETHF0:USTF0",1641045911089,1.5,3709.4,3708.7,1.22135066]
["bitfinex-derivatives","ETHF0:USTF0",1641045911291,0.80887147,3708.9,3708.4,0.71073403]
["bitfinex-derivatives","ETHF0:USTF0",1641045911492,0.80887147,3708.9,3708.2,0.71073403]
["bitfinex-derivatives","ETHF0:USTF0",1641045911688,0.80887147,3708.9,3708.5,1.22051475]
["bitfinex-derivatives","ETHF0:USTF0",1641045912291,0.91928708,3708.8,3708.5,1.22051475]
["bitfinex-derivatives","ETHF0:USTF0",1641045912490,0.229991,3708.7,3708.5,1.22051475]
["bitfinex-derivatives","ETHF0:USTF0",1641045912690,4.00958,3708.6,3707.9,1.82488084]
["bitfinex-derivatives","ETHF0:USTF0",1641045912890,0.80901019,3708.3,3707.9,1.82488084]
["bitfinex-derivatives","ETHF0:USTF0",1641045913091,0.80901019,3708.3,3707.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045913593,1.35551019,3708.3,3707.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045914493,0.80912681,3707.8,3707.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045915395,0.80913462,3707.7,3707.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045916095,0.80915926,3707.6,3707.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045917798,0.79492682,3707.7,3707.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045918599,0.79492682,3707.7,3706.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045918800,2.00479,3707.4,3706.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045919401,2.91899939,3707.4,3706.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045920606,0.93686091,3706.9,3706.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045920805,1.16685191,3706.9,3706.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045922706,0.229991,3706.9,3706.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045925811,1.03930117,3706.9,3706.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045928713,1.03930117,3706.9,3706.4,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1641045931726,1.03930117,3706.9,3706.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641045935326,0.229991,3706.9,3706.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641045936533,0.229991,3706.9,3706.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045936734,0.229991,3706.9,3706.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641045938634,3.00203586,3706.9,3706.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641045939036,2.80195721,3706.7,3706.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045942140,1.34904885,3706.4,3706.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045942342,0.229991,3706.3,3706.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045946948,0.229991,3706.3,3704.9,25.6419]
["bitfinex-derivatives","ETHF0:USTF0",1641045947146,2.00479,3705.7,3704.9,27.64669]
["bitfinex-derivatives","ETHF0:USTF0",1641045947447,2.00479,3705.7,3705.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641045948446,2.00479,3705.7,3704.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045948647,31.88677551,3705.7,3704.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045951449,31.88677551,3705.7,3705.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641045952053,1.15181479,3705.5,3705.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641045952453,1.15181479,3705.5,3704.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045952652,31.88677551,3705.7,3704.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045953652,1.14792066,3705.2,3704.2,51.623]
["bitfinex-derivatives","ETHF0:USTF0",1641045953852,1.14792066,3705.2,3704.2,27.7931]
["bitfinex-derivatives","ETHF0:USTF0",1641045954054,1.14797889,3705.0,3704.2,27.7931]
["bitfinex-derivatives","ETHF0:USTF0",1641045954255,1.14797889,3705.0,3704.6,0.90506623]
["bitfinex-derivatives","ETHF0:USTF0",1641045954557,1.24945282,3705.5,3704.6,0.90506623]
["bitfinex-derivatives","ETHF0:USTF0",1641045955154,2.00479,3704.7,3704.6,0.90506623]
["bitfinex-derivatives","ETHF0:USTF0",1641045955355,2.234781,3704.7,3704.6,0.90506623]
["bitfinex-derivatives","ETHF0:USTF0",1641045956456,2.00479,3704.7,3704.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045957059,1.14826633,3705.6,3704.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045957258,31.88677551,3705.7,3704.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045957259,31.88677551,3705.7,3704.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045957457,2.00479,3705.7,3704.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045958359,2.00479,3705.7,3704.8,2.90985623]
["bitfinex-derivatives","ETHF0:USTF0",1641045958559,3.41619585,3705.7,3704.8,2.90985623]
["bitfinex-derivatives","ETHF0:USTF0",1641045959160,3.41619585,3705.7,3704.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045959561,3.41619585,3705.7,3704.9,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641045959960,2.00479,3705.7,3704.9,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641045960161,2.00479,3705.7,3704.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641045960362,2.00479,3705.7,3704.9,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1641045960562,2.00479,3705.7,3705.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641045960766,0.90228129,3706.1,3705.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641045961162,1.69340859,3706.3,3705.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641045961363,1.69340859,3706.3,3706.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045961562,0.229991,3706.2,3706.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045961761,0.90228129,3706.4,3706.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045961963,0.90228129,3706.7,3706.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045962762,0.80944258,3706.3,3706.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045962961,0.229991,3706.2,3706.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045964665,0.229991,3706.2,3705.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045965264,2.00479,3706.1,3705.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045965663,1.08350797,3706.0,3705.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045965863,0.80961833,3705.5,3705.0,25.5658]
["bitfinex-derivatives","ETHF0:USTF0",1641045966063,0.80961833,3705.5,3704.9,2.90985623]
["bitfinex-derivatives","ETHF0:USTF0",1641045966264,2.15901306,3705.5,3704.9,2.90985623]
["bitfinex-derivatives","ETHF0:USTF0",1641045966466,2.15901306,3705.5,3704.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641045966665,0.80961833,3705.5,3704.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641045967268,2.81440833,3705.5,3704.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641045967466,2.81440833,3705.5,3704.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045969870,1.34943843,3705.4,3704.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045970369,2.81440833,3705.5,3704.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045970569,1.34941112,3705.4,3704.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045973372,0.80972712,3705.0,3704.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045973571,1.03971812,3705.0,3704.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045975374,0.80972712,3705.0,3704.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641045976275,0.80972712,3705.0,3704.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045976478,0.80972712,3705.0,3704.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641045977278,1.55234097,3705.6,3704.9,3.581399]
["bitfinex-derivatives","ETHF0:USTF0",1641045977580,0.90228129,3705.8,3705.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641045977777,0.90228129,3705.8,3705.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641045977778,0.90228129,3705.8,3705.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641045977978,0.90228129,3705.9,3705.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641045978377,1.13227229,3705.9,3705.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641045978577,0.90228129,3705.9,3705.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641045978979,0.90228129,3705.9,3705.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641045979177,5.30298813,3706.5,3705.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045979178,3.78156401,3706.5,3705.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045979377,3.78156401,3706.5,3705.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641045979578,3.78156401,3706.5,3705.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045979776,3.78156401,3706.5,3705.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641045980282,2.00479,3706.5,3705.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641045981280,0.90228129,3706.6,3706.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045981481,0.90228129,3706.7,3706.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045981779,0.90228129,3706.7,3706.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641045982580,0.90228129,3706.2,3706.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641045982781,1.13227229,3706.2,3706.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045982979,0.90228129,3706.2,3706.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045983783,0.90228129,3706.2,3706.1,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641045983981,0.90228129,3706.2,3706.1,1.000066]
["bitfinex-derivatives","ETHF0:USTF0",1641045984682,1.52142412,3706.8,3706.1,1.000066]
["bitfinex-derivatives","ETHF0:USTF0",1641045984683,0.90228129,3706.3,3706.1,1.000066]
["bitfinex-derivatives","ETHF0:USTF0",1641045984882,1.20459486,3706.6,3706.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641045985082,0.35061098,3706.8,3706.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641045985291,0.35061098,3706.8,3706.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641045985489,1.52142412,3706.9,3706.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641045985890,1.52142412,3707.0,3706.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641045986090,1.52142412,3707.0,3706.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045986591,0.33287989,3706.9,3706.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045986792,0.33287989,3706.9,3706.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641045986992,0.33287989,3706.9,3706.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045987591,0.229991,3706.8,3706.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045987797,1.14970722,3706.8,3706.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641045988195,0.91971622,3706.8,3706.1,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641045988395,2.77402023,3706.9,3706.1,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641045988598,0.33287989,3706.7,3706.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641045989696,1.83106249,3707.2,3706.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045989697,1.52142412,3707.0,3706.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045989896,1.52142412,3707.0,3706.2,0.57467087]
["bitfinex-derivatives","ETHF0:USTF0",1641045990299,0.91975146,3706.9,3706.2,0.57467087]
["bitfinex-derivatives","ETHF0:USTF0",1641045990498,0.91975146,3706.9,3706.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641045990499,0.97162543,3706.8,3706.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641045991201,1.25263135,3706.7,3706.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641045991698,0.33287989,3706.7,3706.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641045991896,0.97162543,3706.8,3706.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641045991897,0.33287989,3706.6,3706.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641045992297,0.33287989,3706.6,3706.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045993001,0.33287989,3706.7,3706.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045993399,0.91978137,3706.6,3706.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641045993601,0.33287989,3706.5,3706.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641045995203,0.33287989,3706.7,3706.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641045996201,0.91975158,3706.6,3706.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641045996502,0.91975158,3706.6,3706.1,0.57468307]
["bitfinex-derivatives","ETHF0:USTF0",1641045996902,0.97127088,3706.5,3705.8,1.22312849]
["bitfinex-derivatives","ETHF0:USTF0",1641045997102,0.97127088,3706.5,3705.8,1.35128549]
["bitfinex-derivatives","ETHF0:USTF0",1641045997301,0.91975158,3706.6,3705.8,1.35128549]
["bitfinex-derivatives","ETHF0:USTF0",1641045997501,1.21059507,3706.7,3705.8,1.35128549]
["bitfinex-derivatives","ETHF0:USTF0",1641045997702,2.00479,3706.9,3705.9,1.22312849]
["bitfinex-derivatives","ETHF0:USTF0",1641045997703,1.21059507,3706.8,3705.9,1.22312849]
["bitfinex-derivatives","ETHF0:USTF0",1641045997901,0.91975153,3706.6,3705.9,1.22312849]
["bitfinex-derivatives","ETHF0:USTF0",1641045998106,0.91975153,3706.7,3705.9,1.22312849]
["bitfinex-derivatives","ETHF0:USTF0",1641045999306,0.91975153,3706.7,3705.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641045999806,0.91975153,3706.7,3705.8,1.35128549]
["bitfinex-derivatives","ETHF0:USTF0",1641046000408,0.91975153,3706.8,3705.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641046000810,0.91975153,3706.6,3705.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641046001208,0.91975153,3706.8,3705.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641046001410,1.21059507,3706.7,3705.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641046001708,2.00479,3706.4,3705.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641046002509,0.91975153,3706.3,3705.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641046005114,1.82776348,3706.3,3705.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641046005512,0.90801195,3706.3,3705.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641046005716,0.90801195,3706.2,3705.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641046006918,0.90801195,3706.3,3705.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641046008419,2.46076631,3706.6,3705.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641046008420,3.36877826,3706.6,3705.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641046008619,2.15818319,3706.6,3705.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641046008817,0.91978828,3706.5,3705.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641046009219,1.82780023,3706.5,3705.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641046009618,0.91978828,3706.4,3705.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641046009919,2.92457828,3706.4,3705.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641046010319,0.91978828,3706.3,3705.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641046012821,2.00479,3706.4,3705.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641046013722,0.9197845,3706.3,3705.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641046014923,0.9197845,3706.3,3705.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046015924,0.9197845,3706.3,3705.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641046016528,0.9197845,3706.3,3705.7,0.91655378]
["bitfinex-derivatives","ETHF0:USTF0",1641046017530,1.82779645,3706.3,3705.6,3.04950078]
["bitfinex-derivatives","ETHF0:USTF0",1641046018129,0.90801195,3706.3,3705.6,3.04950078]
["bitfinex-derivatives","ETHF0:USTF0",1641046018531,2.00479,3706.4,3705.6,3.04950078]
["bitfinex-derivatives","ETHF0:USTF0",1641046018532,2.91280195,3706.4,3705.7,1.49125748]
["bitfinex-derivatives","ETHF0:USTF0",1641046019031,0.91978507,3706.3,3705.7,1.49125748]
["bitfinex-derivatives","ETHF0:USTF0",1641046020431,2.00479,3706.4,3705.7,1.49125748]
["bitfinex-derivatives","ETHF0:USTF0",1641046020931,2.00479,3706.4,3705.8,0.91655378]
["bitfinex-derivatives","ETHF0:USTF0",1641046021137,0.91976957,3706.3,3705.8,0.91655378]
["bitfinex-derivatives","ETHF0:USTF0",1641046021333,2.15512879,3706.1,3705.8,0.91655378]
["bitfinex-derivatives","ETHF0:USTF0",1641046021537,0.229991,3706.0,3705.8,0.91655378]
["bitfinex-derivatives","ETHF0:USTF0",1641046021932,0.229991,3706.0,3705.6,2.92134378]
["bitfinex-derivatives","ETHF0:USTF0",1641046023133,0.229991,3706.0,3705.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046024936,1.13800295,3706.0,3705.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046025135,1.13800295,3706.0,3705.3,0.91655378]
["bitfinex-derivatives","ETHF0:USTF0",1641046025936,2.00479,3705.6,3705.2,1.49132665]
["bitfinex-derivatives","ETHF0:USTF0",1641046026746,2.00479,3705.6,3705.2,0.91655378]
["bitfinex-derivatives","ETHF0:USTF0",1641046026943,2.00479,3705.6,3704.7,3.53122002]
["bitfinex-derivatives","ETHF0:USTF0",1641046026944,2.00479,3705.6,3705.1,0.91655378]
["bitfinex-derivatives","ETHF0:USTF0",1641046027143,0.80963812,3705.4,3705.1,0.91655378]
["bitfinex-derivatives","ETHF0:USTF0",1641046027344,0.229991,3705.3,3705.1,0.91655378]
["bitfinex-derivatives","ETHF0:USTF0",1641046028247,0.229991,3705.3,3705.0,0.91655378]
["bitfinex-derivatives","ETHF0:USTF0",1641046029548,0.229991,3705.3,3704.9,0.91655378]
["bitfinex-derivatives","ETHF0:USTF0",1641046030351,0.90801195,3705.7,3704.9,2.41655378]
["bitfinex-derivatives","ETHF0:USTF0",1641046030950,0.90801195,3705.7,3705.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641046031151,0.90801195,3705.7,3704.9,2.41655378]
["bitfinex-derivatives","ETHF0:USTF0",1641046031353,0.90801195,3705.7,3705.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641046031955,0.90801195,3706.2,3705.5,0.91655378]
["bitfinex-derivatives","ETHF0:USTF0",1641046032153,0.90801195,3706.2,3705.5,2.92134378]
["bitfinex-derivatives","ETHF0:USTF0",1641046032553,0.919826,3706.1,3705.5,2.92134378]
["bitfinex-derivatives","ETHF0:USTF0",1641046032954,0.919826,3706.1,3705.5,3.04950078]
["bitfinex-derivatives","ETHF0:USTF0",1641046033556,0.90801195,3706.3,3705.5,3.04950078]
["bitfinex-derivatives","ETHF0:USTF0",1641046033557,0.919826,3706.2,3705.5,3.04950078]
["bitfinex-derivatives","ETHF0:USTF0",1641046033957,0.90801195,3706.3,3705.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641046035058,2.00479,3706.4,3705.9,0.91655378]
["bitfinex-derivatives","ETHF0:USTF0",1641046037466,0.9197492,3706.3,3705.9,0.91655378]
["bitfinex-derivatives","ETHF0:USTF0",1641046037859,0.9197492,3706.3,3706.2,0.91655378]
["bitfinex-derivatives","ETHF0:USTF0",1641046037860,1.28727413,3706.3,3706.2,0.91655378]
["bitfinex-derivatives","ETHF0:USTF0",1641046038060,1.51726513,3706.3,3706.2,0.91655378]
["bitfinex-derivatives","ETHF0:USTF0",1641046038661,3.03868925,3706.3,3706.1,0.91655378]
["bitfinex-derivatives","ETHF0:USTF0",1641046039161,0.9197492,3706.2,3706.1,0.99316278]
["bitfinex-derivatives","ETHF0:USTF0",1641046039463,1.28727413,3706.2,3706.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046040061,1.28727413,3706.2,3706.1,0.65132804]
["bitfinex-derivatives","ETHF0:USTF0",1641046040261,1.51726513,3706.2,3706.1,0.57471904]
["bitfinex-derivatives","ETHF0:USTF0",1641046040863,2.3267246,3706.2,3706.1,0.57471904]
["bitfinex-derivatives","ETHF0:USTF0",1641046041465,1.51726513,3706.2,3705.7,1.52643002]
["bitfinex-derivatives","ETHF0:USTF0",1641046041665,1.5,3706.1,3705.6,1.80039925]
["bitfinex-derivatives","ETHF0:USTF0",1641046042163,0.9197492,3706.0,3705.6,1.80039925]
["bitfinex-derivatives","ETHF0:USTF0",1641046042366,2.00479,3705.7,3705.6,1.80039925]
["bitfinex-derivatives","ETHF0:USTF0",1641046042566,2.234781,3705.7,3705.6,1.80039925]
["bitfinex-derivatives","ETHF0:USTF0",1641046042765,3.1545302,3705.7,3705.6,1.80039925]
["bitfinex-derivatives","ETHF0:USTF0",1641046042965,3.1545302,3705.7,3705.1,1.82488084]
["bitfinex-derivatives","ETHF0:USTF0",1641046043265,3.1545302,3705.7,3704.8,2.28110105]
["bitfinex-derivatives","ETHF0:USTF0",1641046043266,3.1545302,3705.7,3704.7,3.82967084]
["bitfinex-derivatives","ETHF0:USTF0",1641046043464,2.234781,3705.7,3704.7,3.82967084]
["bitfinex-derivatives","ETHF0:USTF0",1641046044568,0.90838716,3705.3,3704.7,3.82967084]
["bitfinex-derivatives","ETHF0:USTF0",1641046044766,0.90838716,3705.3,3704.8,1.82488084]
["bitfinex-derivatives","ETHF0:USTF0",1641046046367,0.90838716,3704.9,3704.8,1.82488084]
["bitfinex-derivatives","ETHF0:USTF0",1641046046567,1.13837816,3704.9,3704.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046046767,0.90838716,3704.9,3704.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046047268,0.90838716,3704.9,3704.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046047471,0.229991,3704.9,3704.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046048068,2.00479,3705.2,3704.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046048367,0.80965915,3705.3,3704.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046049373,0.80965915,3705.3,3704.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046050775,1.71804631,3705.3,3704.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046051577,0.92005464,3705.2,3704.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046052076,0.92005464,3705.2,3704.1,26.323456]
["bitfinex-derivatives","ETHF0:USTF0",1641046052378,0.92005464,3705.2,3704.2,1.22164473]
["bitfinex-derivatives","ETHF0:USTF0",1641046052580,0.92005464,3705.2,3704.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046052979,0.91378129,3705.1,3704.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046053379,0.91390794,3704.6,3704.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046053579,0.229991,3704.5,3704.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046056086,0.91390794,3704.6,3704.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641046056285,0.91390794,3704.6,3704.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046056485,0.229991,3704.5,3704.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046056886,0.91390794,3704.6,3704.4,2.92110786]
["bitfinex-derivatives","ETHF0:USTF0",1641046057085,0.91390794,3704.6,3704.4,2.99771686]
["bitfinex-derivatives","ETHF0:USTF0",1641046057288,1.14389894,3704.6,3704.4,2.99771686]
["bitfinex-derivatives","ETHF0:USTF0",1641046057789,0.229991,3704.6,3704.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641046058388,2.00479,3705.2,3704.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641046059788,2.00479,3705.2,3704.4,2.99771686]
["bitfinex-derivatives","ETHF0:USTF0",1641046059989,0.80965915,3705.3,3704.4,2.99771686]
["bitfinex-derivatives","ETHF0:USTF0",1641046060592,0.80965915,3705.3,3704.5,0.91631786]
["bitfinex-derivatives","ETHF0:USTF0",1641046060790,0.80965915,3705.3,3704.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046062592,0.92011366,3705.2,3704.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046063391,0.80965915,3705.3,3704.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046063594,0.90838716,3705.4,3704.9,1.750513]
["bitfinex-derivatives","ETHF0:USTF0",1641046063792,3.51285197,3706.0,3704.9,1.750513]
["bitfinex-derivatives","ETHF0:USTF0",1641046063793,0.90838716,3705.2,3704.9,1.750513]
["bitfinex-derivatives","ETHF0:USTF0",1641046063993,0.90838716,3705.2,3705.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641046064193,8.716e-05,3705.2,3705.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641046064595,1.20602269,3705.5,3705.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046064796,1.20602269,3706.0,3705.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046065499,0.91991903,3705.9,3705.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046066799,1.58346788,3705.8,3705.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046067201,0.91991903,3705.7,3705.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046067400,0.229991,3705.6,3705.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046068200,0.37744519,3705.8,3705.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046068400,0.229991,3705.7,3705.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046068602,0.9199795,3705.7,3705.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046068800,0.9199795,3705.9,3705.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046069400,0.9199795,3705.9,3705.4,2.62079]
["bitfinex-derivatives","ETHF0:USTF0",1641046070004,0.39016095,3705.8,3705.4,2.62079]
["bitfinex-derivatives","ETHF0:USTF0",1641046070508,0.9199795,3705.9,3705.4,2.62079]
["bitfinex-derivatives","ETHF0:USTF0",1641046070804,0.9199795,3705.7,3705.4,2.62079]
["bitfinex-derivatives","ETHF0:USTF0",1641046071007,0.229991,3705.6,3705.4,2.62079]
["bitfinex-derivatives","ETHF0:USTF0",1641046071204,0.9199795,3705.8,3705.4,2.62079]
["bitfinex-derivatives","ETHF0:USTF0",1641046071406,1.31014851,3705.8,3705.4,2.62079]
["bitfinex-derivatives","ETHF0:USTF0",1641046071606,0.9199795,3705.6,3705.4,2.62079]
["bitfinex-derivatives","ETHF0:USTF0",1641046072009,0.229991,3705.5,3705.4,2.62079]
["bitfinex-derivatives","ETHF0:USTF0",1641046072308,1.31014851,3705.7,3705.4,2.62079]
["bitfinex-derivatives","ETHF0:USTF0",1641046072508,0.9199795,3705.5,3705.4,2.62079]
["bitfinex-derivatives","ETHF0:USTF0",1641046072707,0.9199795,3705.6,3705.4,2.62079]
["bitfinex-derivatives","ETHF0:USTF0",1641046072908,0.62016001,3705.5,3705.4,2.62079]
["bitfinex-derivatives","ETHF0:USTF0",1641046073114,1.54013951,3705.5,3705.4,2.62079]
["bitfinex-derivatives","ETHF0:USTF0",1641046073809,1.54013951,3705.5,3705.4,2.697399]
["bitfinex-derivatives","ETHF0:USTF0",1641046073810,0.9199795,3705.5,3705.4,2.697399]
["bitfinex-derivatives","ETHF0:USTF0",1641046074212,0.9199795,3705.7,3705.4,2.697399]
["bitfinex-derivatives","ETHF0:USTF0",1641046074412,0.9199795,3705.5,3705.4,2.697399]
["bitfinex-derivatives","ETHF0:USTF0",1641046074814,0.9199795,3705.6,3705.4,2.697399]
["bitfinex-derivatives","ETHF0:USTF0",1641046075014,0.229991,3705.5,3705.4,2.62079]
["bitfinex-derivatives","ETHF0:USTF0",1641046075814,1.20602269,3705.9,3705.4,2.62079]
["bitfinex-derivatives","ETHF0:USTF0",1641046076415,0.91996789,3705.8,3705.4,2.62079]
["bitfinex-derivatives","ETHF0:USTF0",1641046077017,1.50806197,3705.6,3705.4,2.62079]
["bitfinex-derivatives","ETHF0:USTF0",1641046077215,0.229991,3705.5,3705.4,2.62079]
["bitfinex-derivatives","ETHF0:USTF0",1641046077516,1.14995889,3705.5,3705.4,2.62079]
["bitfinex-derivatives","ETHF0:USTF0",1641046077716,3.03540136,3705.5,3705.4,2.62079]
["bitfinex-derivatives","ETHF0:USTF0",1641046077917,2.80541036,3705.5,3705.4,2.697399]
["bitfinex-derivatives","ETHF0:USTF0",1641046078118,1.88544247,3705.5,3705.4,2.697399]
["bitfinex-derivatives","ETHF0:USTF0",1641046078719,0.3773805,3705.5,3705.4,3.27221845]
["bitfinex-derivatives","ETHF0:USTF0",1641046079522,1.83106249,3705.9,3705.4,4.49386318]
["bitfinex-derivatives","ETHF0:USTF0",1641046079523,0.3773805,3705.8,3705.4,4.49386318]
["bitfinex-derivatives","ETHF0:USTF0",1641046079823,1.21139135,3705.6,3705.4,4.49386318]
["bitfinex-derivatives","ETHF0:USTF0",1641046080226,0.229991,3705.5,3705.4,4.41725418]
["bitfinex-derivatives","ETHF0:USTF0",1641046080522,0.229991,3705.5,3705.4,3.84243473]
["bitfinex-derivatives","ETHF0:USTF0",1641046081021,1.21139135,3705.6,3705.4,3.91904373]
["bitfinex-derivatives","ETHF0:USTF0",1641046081521,1.21139135,3705.6,3705.4,3.84243473]
["bitfinex-derivatives","ETHF0:USTF0",1641046081926,1.58877185,3705.5,3705.4,2.62079]
["bitfinex-derivatives","ETHF0:USTF0",1641046082324,1.21139135,3705.5,3705.4,2.62079]
["bitfinex-derivatives","ETHF0:USTF0",1641046082724,1.44138235,3705.5,3705.4,2.62079]
["bitfinex-derivatives","ETHF0:USTF0",1641046083426,1.21139135,3705.5,3705.4,2.697399]
["bitfinex-derivatives","ETHF0:USTF0",1641046083626,1.44138235,3705.5,3705.4,2.62079]
["bitfinex-derivatives","ETHF0:USTF0",1641046084827,1.81876285,3705.5,3705.4,3.53951917]
["bitfinex-derivatives","ETHF0:USTF0",1641046085627,2.73874643,3705.5,3705.4,2.62079]
["bitfinex-derivatives","ETHF0:USTF0",1641046086030,1.58877185,3705.5,3705.4,2.62079]
["bitfinex-derivatives","ETHF0:USTF0",1641046086227,1.58877185,3705.5,3705.4,2.697399]
["bitfinex-derivatives","ETHF0:USTF0",1641046086428,0.3773805,3705.5,3705.4,2.697399]
["bitfinex-derivatives","ETHF0:USTF0",1641046086727,0.3773805,3705.5,3705.4,2.62079]
["bitfinex-derivatives","ETHF0:USTF0",1641046087129,1.21084623,3705.7,3705.4,2.62079]
["bitfinex-derivatives","ETHF0:USTF0",1641046087728,0.229991,3705.6,3705.5,0.91868964]
["bitfinex-derivatives","ETHF0:USTF0",1641046088533,0.6073715,3705.6,3705.5,0.91868964]
["bitfinex-derivatives","ETHF0:USTF0",1641046089731,0.6073715,3705.6,3705.4,2.62079]
["bitfinex-derivatives","ETHF0:USTF0",1641046090333,0.6073715,3705.6,3705.4,2.697399]
["bitfinex-derivatives","ETHF0:USTF0",1641046090534,0.6073715,3705.6,3705.4,2.62079]
["bitfinex-derivatives","ETHF0:USTF0",1641046090736,0.91999829,3705.5,3705.4,2.62079]
["bitfinex-derivatives","ETHF0:USTF0",1641046091137,1.29737879,3705.5,3705.4,2.62079]
["bitfinex-derivatives","ETHF0:USTF0",1641046092438,1.29737879,3705.5,3705.4,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1641046092636,1.29737879,3705.5,3705.2,0.91875213]
["bitfinex-derivatives","ETHF0:USTF0",1641046092838,1.29737879,3705.5,3705.3,0.91875213]
["bitfinex-derivatives","ETHF0:USTF0",1641046092839,0.229991,3705.4,3705.3,0.91875213]
["bitfinex-derivatives","ETHF0:USTF0",1641046093238,1.14998929,3705.4,3705.3,0.91875213]
["bitfinex-derivatives","ETHF0:USTF0",1641046093639,1.52736979,3705.4,3705.1,2.14039686]
["bitfinex-derivatives","ETHF0:USTF0",1641046093939,0.91999829,3705.3,3705.1,0.91875213]
["bitfinex-derivatives","ETHF0:USTF0",1641046094141,0.229991,3705.2,3705.1,0.91875213]
["bitfinex-derivatives","ETHF0:USTF0",1641046094940,0.3773805,3705.4,3705.1,0.99536113]
["bitfinex-derivatives","ETHF0:USTF0",1641046095340,0.229991,3705.3,3705.1,0.91875213]
["bitfinex-derivatives","ETHF0:USTF0",1641046095941,0.229991,3705.3,3704.9,1.22164473]
["bitfinex-derivatives","ETHF0:USTF0",1641046095942,0.3773805,3705.2,3704.9,0.91875213]
["bitfinex-derivatives","ETHF0:USTF0",1641046096441,0.229991,3705.1,3704.9,0.91875213]
["bitfinex-derivatives","ETHF0:USTF0",1641046096641,1.13787696,3705.1,3704.9,1.7965028]
["bitfinex-derivatives","ETHF0:USTF0",1641046096940,0.90788596,3705.1,3705.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046097240,0.90788596,3705.1,3704.9,1.7965028]
["bitfinex-derivatives","ETHF0:USTF0",1641046097843,0.90788596,3705.1,3705.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046098041,1.13787696,3705.1,3704.9,1.7965028]
["bitfinex-derivatives","ETHF0:USTF0",1641046098243,0.90788596,3705.1,3704.9,1.7965028]
["bitfinex-derivatives","ETHF0:USTF0",1641046098744,0.90788596,3705.1,3705.0,0.57485807]
["bitfinex-derivatives","ETHF0:USTF0",1641046099341,1.13787696,3705.1,3705.0,0.57485807]
["bitfinex-derivatives","ETHF0:USTF0",1641046099542,0.90788596,3705.1,3705.0,0.57485807]
["bitfinex-derivatives","ETHF0:USTF0",1641046099743,0.90788596,3705.1,3705.0,0.65146707]
["bitfinex-derivatives","ETHF0:USTF0",1641046100143,0.60707693,3705.1,3704.9,0.57485807]
["bitfinex-derivatives","ETHF0:USTF0",1641046100442,0.37708593,3705.1,3704.9,0.57485807]
["bitfinex-derivatives","ETHF0:USTF0",1641046101043,1.21051461,3705.3,3704.9,0.65146707]
["bitfinex-derivatives","ETHF0:USTF0",1641046101246,0.90778197,3705.0,3704.9,0.65146707]
["bitfinex-derivatives","ETHF0:USTF0",1641046101743,1.13777297,3705.0,3704.9,0.57485807]
["bitfinex-derivatives","ETHF0:USTF0",1641046102945,0.90778197,3705.0,3704.9,0.65146707]
["bitfinex-derivatives","ETHF0:USTF0",1641046103548,1.13777297,3705.0,3704.9,0.57485807]
["bitfinex-derivatives","ETHF0:USTF0",1641046103753,0.229991,3705.0,3704.9,1.7965028]
["bitfinex-derivatives","ETHF0:USTF0",1641046103947,1.1500738,3705.0,3704.9,1.7965028]
["bitfinex-derivatives","ETHF0:USTF0",1641046104547,1.1500738,3705.0,3704.9,1.57030589]
["bitfinex-derivatives","ETHF0:USTF0",1641046104548,1.2971816,3705.0,3704.9,1.57030589]
["bitfinex-derivatives","ETHF0:USTF0",1641046105551,1.5271726,3705.0,3704.9,1.49369689]
["bitfinex-derivatives","ETHF0:USTF0",1641046106352,1.5271726,3705.0,3704.8,2.92362882]
["bitfinex-derivatives","ETHF0:USTF0",1641046106750,0.9200828,3704.9,3704.8,2.92362882]
["bitfinex-derivatives","ETHF0:USTF0",1641046107655,1.2971816,3704.9,3704.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046108352,1.2971816,3704.9,3704.8,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641046108552,1.82641222,3704.9,3704.8,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641046109158,2.05640322,3704.9,3704.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046109359,1.82641222,3704.9,3704.8,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641046109559,0.90632942,3705.0,3704.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046109760,0.90632942,3705.0,3704.8,2.73849]
["bitfinex-derivatives","ETHF0:USTF0",1641046110261,0.229991,3704.9,3704.8,2.73849]
["bitfinex-derivatives","ETHF0:USTF0",1641046110562,0.90632942,3705.0,3704.8,2.73849]
["bitfinex-derivatives","ETHF0:USTF0",1641046111162,0.90632942,3705.0,3704.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046111963,0.92006798,3705.0,3704.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046112162,0.90632942,3705.1,3704.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046112663,0.92006798,3705.0,3704.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046112862,0.90632942,3705.1,3704.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046113262,0.229991,3705.0,3704.8,3.65732882]
["bitfinex-derivatives","ETHF0:USTF0",1641046113462,0.90632942,3705.1,3704.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046113662,0.90632942,3705.1,3704.8,3.65732882]
["bitfinex-derivatives","ETHF0:USTF0",1641046114263,0.90632942,3705.1,3704.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046114564,0.90632942,3705.1,3704.8,3.65732882]
["bitfinex-derivatives","ETHF0:USTF0",1641046114764,0.92006553,3705.0,3704.8,3.65732882]
["bitfinex-derivatives","ETHF0:USTF0",1641046115065,0.92006553,3705.0,3704.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046115266,0.92006553,3705.0,3704.8,3.65732882]
["bitfinex-derivatives","ETHF0:USTF0",1641046115465,0.92006553,3705.0,3704.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046115667,1.15005653,3705.0,3704.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046116168,0.229991,3705.0,3704.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046116370,1.15004712,3705.0,3704.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046116568,0.92005612,3705.0,3704.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641046116769,1.15004712,3705.0,3704.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046116969,0.92005612,3705.0,3704.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046117171,1.82638554,3705.0,3704.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046117570,1.82638554,3705.0,3704.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641046117870,2.05637654,3705.0,3704.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046118070,1.82638554,3705.0,3704.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046118670,1.82638554,3705.0,3704.7,0.91883882]
["bitfinex-derivatives","ETHF0:USTF0",1641046119272,0.90632942,3705.0,3704.7,0.91883882]
["bitfinex-derivatives","ETHF0:USTF0",1641046119470,0.90632942,3705.0,3704.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641046120273,1.82637966,3705.0,3704.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641046120475,0.90632942,3705.0,3704.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641046120874,1.82637966,3705.0,3704.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641046121276,0.90632942,3705.0,3704.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641046121677,1.82637966,3705.0,3704.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641046121875,0.92005024,3705.0,3704.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641046122878,0.92005024,3705.2,3704.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641046123078,0.92005024,3705.2,3705.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046123278,0.90632942,3705.3,3705.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046124779,0.90632942,3705.4,3705.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046124980,0.90632942,3705.4,3705.0,0.848209]
["bitfinex-derivatives","ETHF0:USTF0",1641046125480,1.5807526,3705.6,3705.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046125481,0.90632942,3705.6,3705.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046126483,0.90632942,3705.6,3705.4,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641046127384,1.13632042,3705.6,3705.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641046127685,0.90632942,3705.6,3705.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046127985,0.90632942,3705.6,3705.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641046128487,0.90632942,3705.7,3705.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641046128685,0.90632942,3705.7,3705.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046129486,0.90632942,3705.7,3705.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641046130388,1.13632042,3705.6,3705.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641046130586,0.90632942,3705.6,3705.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641046130786,0.90632942,3705.6,3705.4,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641046132490,0.229991,3705.5,3705.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641046133087,0.90632942,3705.6,3705.4,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641046133992,1.13632042,3705.6,3705.4,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641046134191,1.58104015,3705.9,3705.4,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641046134192,0.90632942,3705.5,3705.4,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641046134592,6.90458742,3706.1,3705.4,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641046134593,0.90632942,3705.6,3705.4,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641046135495,0.229991,3705.5,3705.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641046135694,0.90632942,3705.7,3705.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641046135894,1.2080439,3705.9,3705.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046135895,0.90632942,3705.6,3705.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046136493,0.229991,3705.5,3705.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046137096,1.5,3705.4,3705.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046137496,1.13632042,3705.5,3705.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046137993,1.13632042,3705.5,3704.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046137994,0.37267066,3705.4,3704.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046139196,0.90497896,3705.0,3704.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046140497,0.90497896,3705.0,3704.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641046140696,0.5937,3705.2,3704.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641046140996,1.80033862,3705.2,3704.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641046141397,1.49795154,3705.2,3704.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641046141597,0.229991,3705.1,3704.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641046141797,0.229991,3705.1,3704.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046142700,1.13424254,3705.1,3704.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046143702,0.90425154,3705.0,3704.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046144904,0.90425154,3705.0,3704.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641046145603,0.229991,3705.0,3704.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046146406,0.90425154,3705.1,3704.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046146606,0.229991,3705.0,3704.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046146805,1.49795154,3705.2,3704.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046147505,0.229991,3705.1,3704.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046148409,0.90425154,3705.0,3704.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046148706,1.82439514,3705.0,3704.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046148906,1.82439514,3705.0,3704.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641046149107,0.9201436,3705.0,3704.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641046149506,1.1501346,3705.0,3704.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046150618,2.05438614,3705.0,3704.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046151014,2.05438614,3705.0,3704.6,1.04699582]
["bitfinex-derivatives","ETHF0:USTF0",1641046151619,0.9201436,3704.9,3704.6,1.04699582]
["bitfinex-derivatives","ETHF0:USTF0",1641046152016,0.229991,3704.8,3704.6,0.91883882]
["bitfinex-derivatives","ETHF0:USTF0",1641046152217,0.229991,3704.8,3704.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046153016,0.90425154,3705.0,3704.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046153618,0.229991,3704.9,3704.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046155418,0.90425154,3705.0,3704.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046155619,0.90425154,3704.9,3704.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046156021,1.13424254,3704.9,3704.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046156320,0.229991,3704.9,3704.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046157121,0.90425154,3705.0,3704.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046157320,0.90425154,3705.0,3704.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046158425,0.90425154,3704.9,3704.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046159327,0.90425154,3704.8,3704.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046159527,0.90425154,3704.8,3704.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641046161430,0.90425154,3704.9,3704.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641046162330,0.90425154,3705.0,3704.7,2.013399]
["bitfinex-derivatives","ETHF0:USTF0",1641046162828,0.90425154,3705.0,3704.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641046163029,0.90425154,3705.0,3704.9,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641046163230,0.90425154,3705.0,3704.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046164132,0.90425154,3705.4,3704.9,0.65145798]
["bitfinex-derivatives","ETHF0:USTF0",1641046164430,0.90425154,3705.4,3705.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046164932,0.90425154,3705.3,3705.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046165133,1.13424254,3705.3,3705.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046166235,0.90425154,3705.3,3705.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046166636,1.13424254,3705.3,3705.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046167437,0.90425154,3705.3,3705.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046167637,1.13424254,3705.3,3705.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046167838,0.90425154,3705.3,3705.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046168239,0.90425154,3705.3,3705.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046168638,1.13424254,3705.3,3705.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046168841,0.90425154,3705.3,3705.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046169239,0.90425154,3705.3,3705.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046169540,0.90425154,3705.4,3705.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046169939,1.13424254,3705.4,3705.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046170341,1.13424254,3705.4,3705.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046171348,0.90425154,3705.4,3705.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046172944,1.13424254,3705.4,3705.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046174347,0.92005126,3705.3,3705.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046174548,0.229991,3705.2,3705.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046174948,0.92005126,3705.3,3705.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641046175147,0.90425154,3705.4,3705.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046175549,0.92004496,3705.3,3705.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046175950,1.8242965,3705.3,3705.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046176250,0.90425154,3705.3,3705.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046176453,1.13424254,3705.3,3705.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046176651,0.229991,3705.3,3705.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046178653,0.90425154,3705.4,3705.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046180157,1.13424254,3705.3,3705.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046180356,0.90425154,3705.3,3705.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046180957,1.13424254,3705.3,3705.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046182260,0.90425154,3705.3,3705.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046184370,1.82430502,3705.3,3705.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046184768,0.90425154,3705.3,3705.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046184969,1.13424254,3705.3,3705.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046185171,1.51505992,3705.3,3705.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046185371,1.28506892,3705.3,3705.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046185572,1.28506892,3705.3,3705.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046185771,0.36501544,3705.3,3705.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046186070,0.90638446,3705.2,3705.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046186272,0.90638446,3705.2,3705.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641046186871,0.90638446,3705.2,3705.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046187075,0.90638446,3705.2,3704.9,0.91764752]
["bitfinex-derivatives","ETHF0:USTF0",1641046187272,0.229991,3705.1,3704.9,0.91764752]
["bitfinex-derivatives","ETHF0:USTF0",1641046187672,0.90638446,3705.2,3705.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046188473,0.229991,3705.1,3705.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046188674,0.90638446,3705.2,3705.0,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641046189676,0.90638446,3705.1,3705.0,2.99904652]
["bitfinex-derivatives","ETHF0:USTF0",1641046190674,0.90638446,3705.1,3705.0,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641046190875,0.229991,3705.1,3705.0,2.57966917]
["bitfinex-derivatives","ETHF0:USTF0",1641046191676,0.90638446,3705.2,3705.0,2.65627817]
["bitfinex-derivatives","ETHF0:USTF0",1641046191877,0.229991,3705.1,3705.0,2.57966917]
["bitfinex-derivatives","ETHF0:USTF0",1641046192179,0.90638446,3705.2,3705.0,2.57966917]
["bitfinex-derivatives","ETHF0:USTF0",1641046192678,0.90638446,3705.2,3705.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046192880,0.90638446,3705.2,3705.1,1.56972425]
["bitfinex-derivatives","ETHF0:USTF0",1641046195083,0.90638446,3705.3,3705.1,1.56972425]
["bitfinex-derivatives","ETHF0:USTF0",1641046195782,0.90638446,3705.4,3705.2,0.57487917]
["bitfinex-derivatives","ETHF0:USTF0",1641046196183,0.90638446,3705.4,3705.3,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641046196583,1.13637546,3705.4,3705.3,1.04635342]
["bitfinex-derivatives","ETHF0:USTF0",1641046197184,0.90638446,3705.4,3705.3,1.69784159]
["bitfinex-derivatives","ETHF0:USTF0",1641046198587,0.90638446,3705.4,3705.3,0.77964517]
["bitfinex-derivatives","ETHF0:USTF0",1641046198787,0.90638446,3705.6,3705.3,0.77964517]
["bitfinex-derivatives","ETHF0:USTF0",1641046199888,0.90638446,3705.5,3705.4,1.49303374]
["bitfinex-derivatives","ETHF0:USTF0",1641046200290,2.05636787,3705.5,3705.4,1.49303374]
["bitfinex-derivatives","ETHF0:USTF0",1641046200487,1.82637687,3705.5,3705.4,0.91815457]
["bitfinex-derivatives","ETHF0:USTF0",1641046200689,0.90638446,3705.6,3705.3,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641046201290,0.90638446,3705.7,3705.3,1.12292057]
["bitfinex-derivatives","ETHF0:USTF0",1641046201690,0.91997472,3705.6,3705.3,1.12292057]
["bitfinex-derivatives","ETHF0:USTF0",1641046202588,0.229991,3705.5,3705.3,1.12292057]
["bitfinex-derivatives","ETHF0:USTF0",1641046202791,0.91997472,3705.6,3705.3,1.12292057]
["bitfinex-derivatives","ETHF0:USTF0",1641046202990,0.90638446,3705.7,3705.3,1.12292057]
["bitfinex-derivatives","ETHF0:USTF0",1641046203391,0.91997559,3705.6,3705.3,1.12292057]
["bitfinex-derivatives","ETHF0:USTF0",1641046203992,0.91997559,3705.6,3705.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046204393,0.91997559,3705.6,3705.3,1.04631157]
["bitfinex-derivatives","ETHF0:USTF0",1641046204593,0.91997559,3705.6,3705.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046205396,0.91997559,3705.6,3705.4,0.99476357]
["bitfinex-derivatives","ETHF0:USTF0",1641046205995,0.91997559,3705.6,3705.4,2.99955357]
["bitfinex-derivatives","ETHF0:USTF0",1641046207197,0.90638446,3705.7,3705.4,2.99955357]
["bitfinex-derivatives","ETHF0:USTF0",1641046207397,0.90638446,3705.8,3705.4,2.99955357]
["bitfinex-derivatives","ETHF0:USTF0",1641046208197,0.91994036,3705.7,3705.4,2.99955357]
["bitfinex-derivatives","ETHF0:USTF0",1641046208798,0.90638446,3705.8,3705.5,1.49294528]
["bitfinex-derivatives","ETHF0:USTF0",1641046209199,0.90638446,3705.8,3705.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046209798,0.91993983,3705.7,3705.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046210398,0.91993983,3705.7,3705.4,2.92294457]
["bitfinex-derivatives","ETHF0:USTF0",1641046210399,1.14993083,3705.7,3705.4,2.92294457]
["bitfinex-derivatives","ETHF0:USTF0",1641046210799,0.91993983,3705.6,3705.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046211000,0.91993983,3705.6,3705.4,2.92294457]
["bitfinex-derivatives","ETHF0:USTF0",1641046211200,0.91993983,3705.6,3705.5,0.91815457]
["bitfinex-derivatives","ETHF0:USTF0",1641046211401,0.91993983,3705.8,3705.5,0.91815457]
["bitfinex-derivatives","ETHF0:USTF0",1641046211600,0.229991,3705.7,3705.5,0.91815457]
["bitfinex-derivatives","ETHF0:USTF0",1641046212202,0.91997732,3705.6,3705.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046212401,0.91997732,3705.6,3705.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046213003,1.82636178,3705.6,3705.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046213503,0.91997732,3705.5,3705.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046213903,0.91997732,3705.5,3705.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641046214305,0.90638446,3705.6,3705.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641046215004,0.90638446,3705.7,3705.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641046215806,0.90638446,3705.7,3705.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641046216005,0.01356878,3705.6,3705.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641046216205,0.90638446,3705.8,3705.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641046216404,0.90638446,3705.8,3705.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641046217106,0.90638446,3705.8,3705.7,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641046217715,1.20663862,3706.1,3705.7,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641046217909,0.90638446,3706.4,3705.7,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641046218108,0.90638446,3706.4,3706.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046218313,0.90638446,3706.4,3706.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641046218510,0.229991,3706.3,3706.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641046218915,0.229991,3706.3,3706.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046218916,0.229991,3706.3,3706.2,0.91703308]
["bitfinex-derivatives","ETHF0:USTF0",1641046219311,2.91117446,3706.6,3706.2,0.99364208]
["bitfinex-derivatives","ETHF0:USTF0",1641046219810,2.91117446,3706.6,3706.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046219811,0.90638446,3706.4,3706.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046220010,1.13637546,3706.4,3706.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046220213,1.13637546,3706.4,3706.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046220611,0.229991,3706.4,3706.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046220814,1.20663862,3706.4,3706.2,0.91703308]
["bitfinex-derivatives","ETHF0:USTF0",1641046221010,1.20663862,3706.4,3706.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046221219,1.43662962,3706.4,3706.2,0.91703308]
["bitfinex-derivatives","ETHF0:USTF0",1641046221412,0.229991,3706.4,3706.2,0.91703308]
["bitfinex-derivatives","ETHF0:USTF0",1641046221613,0.229991,3706.4,3706.1,0.91703308]
["bitfinex-derivatives","ETHF0:USTF0",1641046222412,0.229991,3706.4,3706.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046222612,1.57619526,3706.3,3706.0,2.92182308]
["bitfinex-derivatives","ETHF0:USTF0",1641046223215,0.3656118,3706.3,3706.1,1.2557712]
["bitfinex-derivatives","ETHF0:USTF0",1641046223415,0.229991,3706.2,3706.1,1.2557712]
["bitfinex-derivatives","ETHF0:USTF0",1641046223613,0.3656118,3706.3,3706.1,1.3323802]
["bitfinex-derivatives","ETHF0:USTF0",1641046224215,0.229991,3706.2,3706.1,1.2557712]
["bitfinex-derivatives","ETHF0:USTF0",1641046225017,0.229991,3706.2,3706.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046225224,0.5956028,3706.2,3706.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046225818,0.229991,3706.2,3706.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046226319,0.229991,3706.2,3705.5,1.22164473]
["bitfinex-derivatives","ETHF0:USTF0",1641046226818,0.3656118,3706.1,3705.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641046227418,1.2098263,3706.0,3705.6,0.57476816]
["bitfinex-derivatives","ETHF0:USTF0",1641046227619,2.7098263,3706.0,3705.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641046228020,2.7098263,3706.0,3705.4,1.22164473]
["bitfinex-derivatives","ETHF0:USTF0",1641046228219,2.00479,3705.7,3705.4,1.22164473]
["bitfinex-derivatives","ETHF0:USTF0",1641046228421,0.229991,3705.6,3705.4,1.22164473]
["bitfinex-derivatives","ETHF0:USTF0",1641046229421,2.00479,3705.7,3705.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046229622,1.50806197,3705.9,3705.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046230022,1.20979467,3705.8,3705.2,3.22643473]
["bitfinex-derivatives","ETHF0:USTF0",1641046230222,1.20979467,3705.8,3705.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046230429,0.229991,3705.7,3705.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046231027,1.43978567,3705.7,3705.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046231227,1.20979467,3705.7,3705.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046231423,1.20979467,3705.7,3705.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641046231824,1.50806197,3705.9,3705.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641046232926,1.21073852,3706.1,3705.7,1.22164473]
["bitfinex-derivatives","ETHF0:USTF0",1641046233326,1.21073852,3706.1,3705.7,1.97344473]
["bitfinex-derivatives","ETHF0:USTF0",1641046234129,1.21073852,3706.3,3705.9,1.22164473]
["bitfinex-derivatives","ETHF0:USTF0",1641046234729,1.21073852,3706.3,3706.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641046234929,1.21073852,3706.3,3706.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046235129,1.21073852,3706.3,3706.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641046235430,1.21073852,3706.4,3706.0,1.34980173]
["bitfinex-derivatives","ETHF0:USTF0",1641046236232,1.21073852,3706.4,3706.0,3.35459173]
["bitfinex-derivatives","ETHF0:USTF0",1641046236631,1.21073852,3706.5,3706.0,3.35459173]
["bitfinex-derivatives","ETHF0:USTF0",1641046237031,20.93209,3706.6,3706.0,3.35459173]
["bitfinex-derivatives","ETHF0:USTF0",1641046237032,1.21073852,3706.3,3706.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641046237232,0.229991,3706.2,3706.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641046237633,1.21073852,3706.3,3706.0,2.209556]
["bitfinex-derivatives","ETHF0:USTF0",1641046239236,0.229991,3706.2,3706.0,2.209556]
["bitfinex-derivatives","ETHF0:USTF0",1641046239432,0.229991,3706.2,3706.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641046239634,1.21073852,3706.3,3706.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046239833,1.21073852,3706.1,3706.0,3.35459173]
["bitfinex-derivatives","ETHF0:USTF0",1641046240645,1.21073852,3706.1,3706.0,3.43120073]
["bitfinex-derivatives","ETHF0:USTF0",1641046241141,1.44072952,3706.1,3706.0,3.35459173]
["bitfinex-derivatives","ETHF0:USTF0",1641046241345,1.21073852,3706.1,3706.0,3.35459173]
["bitfinex-derivatives","ETHF0:USTF0",1641046241544,1.21073852,3706.1,3706.0,3.43120073]
["bitfinex-derivatives","ETHF0:USTF0",1641046243444,1.83106249,3706.7,3706.0,4.93120073]
["bitfinex-derivatives","ETHF0:USTF0",1641046243646,2.28882812,3707.0,3706.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641046243647,1.21314528,3706.5,3706.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641046243854,1.83106249,3707.0,3706.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641046244045,2.28882812,3707.3,3706.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641046244258,2.28882812,3707.3,3707.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046244648,1.82015954,3707.3,3707.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641046245248,2.28882812,3707.6,3707.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641046245448,4.29361812,3708.0,3707.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641046246050,0.9195553,3707.9,3707.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641046246451,0.9195553,3707.9,3707.4,0.91919561]
["bitfinex-derivatives","ETHF0:USTF0",1641046247253,0.9195553,3707.9,3707.5,0.91919561]
["bitfinex-derivatives","ETHF0:USTF0",1641046248154,0.31902977,3707.8,3707.5,0.91919561]
["bitfinex-derivatives","ETHF0:USTF0",1641046248354,0.31902977,3707.8,3707.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046250058,0.31902977,3707.9,3707.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046251259,0.31902977,3707.9,3707.7,1.49372189]
["bitfinex-derivatives","ETHF0:USTF0",1641046251459,0.31902977,3707.9,3707.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046251658,0.31902977,3707.9,3707.7,1.49372189]
["bitfinex-derivatives","ETHF0:USTF0",1641046251856,0.31902977,3708.2,3707.6,0.91919561]
["bitfinex-derivatives","ETHF0:USTF0",1641046252458,0.31902977,3708.2,3708.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046252657,0.229991,3708.1,3708.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046252858,1.81890847,3708.1,3708.0,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641046253256,1.81890847,3708.1,3708.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046253458,0.31902977,3708.2,3708.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046253661,2.60785789,3708.2,3708.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046253858,0.229991,3708.1,3708.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046254262,2.60785789,3708.2,3708.0,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641046254461,2.28882812,3708.2,3708.0,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641046254661,1.05571913,3708.7,3708.0,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641046254862,1.05571913,3708.7,3708.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641046255062,0.03064715,3708.6,3708.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641046255367,0.9500919,3708.6,3708.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641046255763,2.00479,3708.8,3708.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641046256866,2.00479,3708.8,3708.1,0.836557]
["bitfinex-derivatives","ETHF0:USTF0",1641046257965,1.5,3708.3,3708.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046258167,0.229991,3708.2,3708.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046260565,1.348294,3708.5,3708.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046260967,0.03064912,3708.4,3708.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046261971,0.03064912,3708.5,3708.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046262370,1.5,3708.6,3708.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046262570,0.03064883,3708.4,3708.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046262969,0.03064883,3708.5,3708.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046263174,2.14516943,3708.7,3708.0,2.55499]
["bitfinex-derivatives","ETHF0:USTF0",1641046263470,0.03064812,3708.6,3708.0,2.55499]
["bitfinex-derivatives","ETHF0:USTF0",1641046264674,2.00479,3708.8,3708.0,2.55499]
["bitfinex-derivatives","ETHF0:USTF0",1641046275379,2.81368866,3708.8,3708.0,2.55499]
["bitfinex-derivatives","ETHF0:USTF0",1641046275780,0.03064741,3708.7,3708.0,2.55499]
["bitfinex-derivatives","ETHF0:USTF0",1641046276280,2.00479,3708.8,3708.0,2.55499]
["bitfinex-derivatives","ETHF0:USTF0",1641046276482,2.00479,3708.8,3708.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641046276681,0.0306466,3708.7,3708.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641046276884,2.00479,3708.8,3708.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641046278484,2.00479,3708.8,3708.0,2.55499]
["bitfinex-derivatives","ETHF0:USTF0",1641046280488,0.03064646,3708.7,3708.0,2.55499]
["bitfinex-derivatives","ETHF0:USTF0",1641046283194,0.03064646,3708.7,3708.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641046283393,2.00479,3708.8,3708.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641046288296,18.5449,3709.0,3708.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641046289097,18.5449,3709.0,3708.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046289298,0.03064514,3708.9,3708.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046289498,0.229991,3708.8,3708.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046289897,0.03064514,3709.2,3708.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046290099,0.03064514,3709.2,3708.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046290998,0.91934506,3709.1,3708.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046291404,1.20267561,3708.7,3708.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046291598,1.20267561,3708.7,3708.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641046291800,1.43266661,3708.7,3708.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046292600,1.74445963,3708.7,3708.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046294703,2.0430074,3708.7,3708.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046295103,2.07365414,3708.7,3708.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046295303,2.07365414,3708.7,3708.0,2.55499]
["bitfinex-derivatives","ETHF0:USTF0",1641046295803,2.07365414,3708.7,3708.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641046296003,2.0430074,3708.7,3708.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641046296203,1.21102619,3708.4,3708.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641046296502,1.21102619,3708.4,3708.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046298806,2.11580644,3709.0,3708.2,0.99580461]
["bitfinex-derivatives","ETHF0:USTF0",1641046298807,1.21102619,3708.8,3708.2,0.99580461]
["bitfinex-derivatives","ETHF0:USTF0",1641046299210,1.21102619,3708.8,3708.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046299911,0.31179302,3709.4,3708.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641046299912,1.21102619,3708.9,3708.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641046300410,0.229991,3708.8,3708.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046300610,1.21102619,3708.9,3708.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046301112,1.21102619,3708.9,3708.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046301311,1.21102619,3709.0,3708.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046301513,0.229991,3708.9,3708.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046301911,1.44101719,3708.9,3708.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046302120,2.94101719,3708.9,3708.3,0.91919561]
["bitfinex-derivatives","ETHF0:USTF0",1641046302313,0.91931107,3708.8,3708.3,0.91919561]
["bitfinex-derivatives","ETHF0:USTF0",1641046302812,1.5,3708.7,3708.3,0.91919561]
["bitfinex-derivatives","ETHF0:USTF0",1641046303013,1.5,3708.7,3708.1,0.91919561]
["bitfinex-derivatives","ETHF0:USTF0",1641046303614,0.91931107,3708.6,3708.1,0.91919561]
["bitfinex-derivatives","ETHF0:USTF0",1641046304114,1.20918211,3708.5,3708.0,3.47418561]
["bitfinex-derivatives","ETHF0:USTF0",1641046304817,1.52097513,3708.5,3708.0,3.47418561]
["bitfinex-derivatives","ETHF0:USTF0",1641046305015,1.52097513,3708.5,3708.0,2.92398561]
["bitfinex-derivatives","ETHF0:USTF0",1641046305416,1.20918211,3708.5,3708.0,2.92398561]
["bitfinex-derivatives","ETHF0:USTF0",1641046306118,1.20918211,3708.5,3708.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046306316,2.12856746,3708.4,3708.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046306918,1.20918211,3708.4,3708.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046307319,0.31179302,3708.3,3708.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046307522,1.729991,3708.2,3708.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046307719,1.729991,3708.2,3707.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046307720,1.729991,3708.2,3707.6,1.21511186]
["bitfinex-derivatives","ETHF0:USTF0",1641046308121,0.91940434,3708.1,3707.6,1.21511186]
["bitfinex-derivatives","ETHF0:USTF0",1641046308422,0.91940434,3708.1,3706.3,18.4177]
["bitfinex-derivatives","ETHF0:USTF0",1641046308423,1.23119736,3708.1,3707.2,1.21511186]
["bitfinex-derivatives","ETHF0:USTF0",1641046308620,1.91829736,3708.1,3707.2,1.21511186]
["bitfinex-derivatives","ETHF0:USTF0",1641046308820,0.91940434,3708.0,3707.2,1.21511186]
["bitfinex-derivatives","ETHF0:USTF0",1641046309420,2.41940434,3708.0,3707.2,3.21990186]
["bitfinex-derivatives","ETHF0:USTF0",1641046309621,1.23119736,3708.0,3707.2,2.57932312]
["bitfinex-derivatives","ETHF0:USTF0",1641046309823,1.20835197,3707.9,3707.2,2.70748012]
["bitfinex-derivatives","ETHF0:USTF0",1641046310021,2.12775631,3707.9,3707.2,2.70748012]
["bitfinex-derivatives","ETHF0:USTF0",1641046310222,2.43954933,3707.9,3707.3,0.57453312]
["bitfinex-derivatives","ETHF0:USTF0",1641046310423,1.52014499,3707.9,3707.3,0.57453312]
["bitfinex-derivatives","ETHF0:USTF0",1641046311124,1.23130461,3707.8,3707.3,0.57453312]
["bitfinex-derivatives","ETHF0:USTF0",1641046311521,0.31179302,3707.8,3707.3,0.57453312]
["bitfinex-derivatives","ETHF0:USTF0",1641046311726,0.31179302,3707.7,3707.3,0.57453312]
["bitfinex-derivatives","ETHF0:USTF0",1641046312525,1.20835197,3707.9,3707.3,0.57453312]
["bitfinex-derivatives","ETHF0:USTF0",1641046313123,0.91951475,3707.8,3707.3,0.57453312]
["bitfinex-derivatives","ETHF0:USTF0",1641046313525,1.5,3707.6,3707.3,0.57453312]
["bitfinex-derivatives","ETHF0:USTF0",1641046313729,0.229991,3707.5,3707.3,0.57453312]
["bitfinex-derivatives","ETHF0:USTF0",1641046314126,0.91951475,3707.4,3707.3,0.57453312]
["bitfinex-derivatives","ETHF0:USTF0",1641046314327,0.91951475,3707.4,3707.0,1.21511186]
["bitfinex-derivatives","ETHF0:USTF0",1641046314528,0.91951475,3707.4,3706.9,1.21511186]
["bitfinex-derivatives","ETHF0:USTF0",1641046314927,0.91951475,3707.5,3706.9,1.21511186]
["bitfinex-derivatives","ETHF0:USTF0",1641046315126,0.91951475,3707.5,3707.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641046315328,0.31179302,3707.3,3707.0,0.700557]
["bitfinex-derivatives","ETHF0:USTF0",1641046315527,0.31179302,3707.3,3707.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046316128,1.20835197,3707.5,3707.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046316331,1.20835197,3707.9,3707.1,0.65120863]
["bitfinex-derivatives","ETHF0:USTF0",1641046317128,1.20835197,3707.9,3707.2,0.57459963]
["bitfinex-derivatives","ETHF0:USTF0",1641046317329,0.31717393,3707.9,3707.2,0.57459963]
["bitfinex-derivatives","ETHF0:USTF0",1641046317530,0.31717393,3707.9,3707.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046317929,1.20835197,3708.0,3707.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046318129,2.00479,3708.1,3707.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046318130,3.21314197,3708.1,3707.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046318629,0.91945406,3708.0,3707.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046318832,0.31721683,3707.9,3707.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046320230,0.31721683,3708.0,3707.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046321533,0.31721683,3708.0,3707.5,0.57450391]
["bitfinex-derivatives","ETHF0:USTF0",1641046322838,1.5255688,3708.3,3707.5,0.57450391]
["bitfinex-derivatives","ETHF0:USTF0",1641046323339,0.9194284,3708.2,3707.5,0.57450391]
["bitfinex-derivatives","ETHF0:USTF0",1641046323539,0.9194284,3708.2,3708.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046323739,0.229991,3708.1,3708.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046324143,0.9194284,3708.1,3708.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046324341,1.23664523,3708.1,3707.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641046324539,1.23664523,3708.1,3707.3,1.21511186]
["bitfinex-derivatives","ETHF0:USTF0",1641046324741,0.31721683,3708.1,3707.3,1.21511186]
["bitfinex-derivatives","ETHF0:USTF0",1641046325541,0.31721683,3708.0,3707.4,1.21511186]
["bitfinex-derivatives","ETHF0:USTF0",1641046325743,1.23668607,3708.0,3707.4,1.21511186]
["bitfinex-derivatives","ETHF0:USTF0",1641046326444,1.23668607,3708.0,3707.3,0.57452472]
["bitfinex-derivatives","ETHF0:USTF0",1641046326445,2.44503804,3708.0,3707.3,0.57452472]
["bitfinex-derivatives","ETHF0:USTF0",1641046326744,0.91946924,3707.9,3707.3,0.57452472]
["bitfinex-derivatives","ETHF0:USTF0",1641046327143,1.23668607,3707.9,3707.1,1.78963658]
["bitfinex-derivatives","ETHF0:USTF0",1641046327443,2.44503804,3707.9,3707.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641046327645,2.00479,3707.6,3707.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641046328344,2.90972658,3707.6,3707.4,0.91723388]
["bitfinex-derivatives","ETHF0:USTF0",1641046328643,3.13971758,3707.6,3707.4,0.99384288]
["bitfinex-derivatives","ETHF0:USTF0",1641046328844,2.90972658,3707.6,3707.4,0.99384288]
["bitfinex-derivatives","ETHF0:USTF0",1641046329150,2.00479,3707.6,3707.4,0.91723388]
["bitfinex-derivatives","ETHF0:USTF0",1641046329644,2.234781,3707.6,3707.4,0.91723388]
["bitfinex-derivatives","ETHF0:USTF0",1641046330947,0.229991,3707.6,3707.4,0.91723388]
["bitfinex-derivatives","ETHF0:USTF0",1641046331148,1.13492758,3707.6,3707.3,1.4917752]
["bitfinex-derivatives","ETHF0:USTF0",1641046331550,1.13492758,3707.6,3707.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046331749,1.13492758,3707.6,3707.3,1.4917752]
["bitfinex-derivatives","ETHF0:USTF0",1641046331948,3.13971758,3707.6,3707.3,1.4917752]
["bitfinex-derivatives","ETHF0:USTF0",1641046332550,0.90493658,3707.5,3707.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046332751,0.90493658,3707.5,3707.2,1.04539088]
["bitfinex-derivatives","ETHF0:USTF0",1641046333652,0.229991,3707.4,3707.2,0.91723388]
["bitfinex-derivatives","ETHF0:USTF0",1641046334552,0.90493658,3707.5,3707.2,0.91723388]
["bitfinex-derivatives","ETHF0:USTF0",1641046334553,0.229991,3707.3,3707.2,0.91723388]
["bitfinex-derivatives","ETHF0:USTF0",1641046335157,0.90493658,3707.5,3707.2,0.91723388]
["bitfinex-derivatives","ETHF0:USTF0",1641046335355,0.90493658,3707.5,3707.2,0.99384288]
["bitfinex-derivatives","ETHF0:USTF0",1641046335757,0.229991,3707.4,3707.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046335959,0.229991,3707.4,3707.0,1.34326886]
["bitfinex-derivatives","ETHF0:USTF0",1641046336257,2.90972658,3707.6,3707.0,1.34326886]
["bitfinex-derivatives","ETHF0:USTF0",1641046336459,2.90972658,3707.6,3707.2,0.91695958]
["bitfinex-derivatives","ETHF0:USTF0",1641046338059,2.90972658,3707.6,3707.2,1.04511658]
["bitfinex-derivatives","ETHF0:USTF0",1641046338659,2.90972658,3707.6,3707.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641046338861,0.90493658,3707.5,3707.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641046339160,0.229991,3707.4,3707.1,0.91695958]
["bitfinex-derivatives","ETHF0:USTF0",1641046340160,1.13492758,3707.4,3707.0,0.91695958]
["bitfinex-derivatives","ETHF0:USTF0",1641046340363,0.90493658,3707.4,3707.0,0.91695958]
["bitfinex-derivatives","ETHF0:USTF0",1641046341164,0.90493658,3707.3,3706.9,0.91695958]
["bitfinex-derivatives","ETHF0:USTF0",1641046343264,0.90493658,3707.4,3707.0,0.91695958]
["bitfinex-derivatives","ETHF0:USTF0",1641046344763,0.90493658,3707.4,3706.8,0.57457838]
["bitfinex-derivatives","ETHF0:USTF0",1641046344764,0.90493658,3707.2,3706.8,1.49153796]
["bitfinex-derivatives","ETHF0:USTF0",1641046345364,0.90493658,3707.3,3706.9,0.91695958]
["bitfinex-derivatives","ETHF0:USTF0",1641046349167,2.62597539,3707.5,3706.7,2.92174958]
["bitfinex-derivatives","ETHF0:USTF0",1641046349168,0.90493658,3707.2,3706.7,2.92174958]
["bitfinex-derivatives","ETHF0:USTF0",1641046350871,2.40493658,3707.2,3706.7,2.92174958]
["bitfinex-derivatives","ETHF0:USTF0",1641046351068,0.9237991,3707.0,3706.7,2.92174958]
["bitfinex-derivatives","ETHF0:USTF0",1641046351270,0.229991,3706.9,3706.8,1.49158321]
["bitfinex-derivatives","ETHF0:USTF0",1641046352072,0.54679025,3706.9,3706.5,2.70669507]
["bitfinex-derivatives","ETHF0:USTF0",1641046352272,0.54679025,3706.9,3706.5,1.49158321]
["bitfinex-derivatives","ETHF0:USTF0",1641046352970,0.90470737,3706.7,3706.5,1.49158321]
["bitfinex-derivatives","ETHF0:USTF0",1641046353370,0.229991,3706.6,3706.5,1.49158321]
["bitfinex-derivatives","ETHF0:USTF0",1641046353771,0.229991,3706.6,3706.5,0.57462363]
["bitfinex-derivatives","ETHF0:USTF0",1641046354673,1.729991,3706.6,3706.3,1.21511186]
["bitfinex-derivatives","ETHF0:USTF0",1641046354879,1.5,3706.4,3705.8,1.83827004]
["bitfinex-derivatives","ETHF0:USTF0",1641046355079,1.5,3706.4,3705.8,1.09927004]
["bitfinex-derivatives","ETHF0:USTF0",1641046355273,1.52143504,3706.5,3705.8,1.09927004]
["bitfinex-derivatives","ETHF0:USTF0",1641046355473,1.53144784,3706.4,3705.8,1.09927004]
["bitfinex-derivatives","ETHF0:USTF0",1641046355675,1.53144784,3706.4,3706.2,1.22368487]
["bitfinex-derivatives","ETHF0:USTF0",1641046355874,1.729991,3706.3,3706.2,1.22368487]
["bitfinex-derivatives","ETHF0:USTF0",1641046356072,1.729991,3706.3,3706.2,8.487e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641046356273,4.239571,3706.3,3706.2,8.487e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641046356472,5.739571,3706.3,3705.4,19.168]
["bitfinex-derivatives","ETHF0:USTF0",1641046357476,4.239571,3706.3,3705.4,19.168]
["bitfinex-derivatives","ETHF0:USTF0",1641046357673,5.739571,3706.3,3705.4,19.168]
["bitfinex-derivatives","ETHF0:USTF0",1641046357874,0.90399295,3705.9,3705.4,19.168]
["bitfinex-derivatives","ETHF0:USTF0",1641046358073,0.90399295,3705.9,3704.7,3.35370419]
["bitfinex-derivatives","ETHF0:USTF0",1641046358275,2.00479,3705.5,3704.7,3.35370419]
["bitfinex-derivatives","ETHF0:USTF0",1641046358975,2.00479,3705.5,3704.8,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641046360680,2.00479,3705.5,3704.8,3.90925805]
["bitfinex-derivatives","ETHF0:USTF0",1641046361485,0.90399295,3706.1,3704.8,3.90925805]
["bitfinex-derivatives","ETHF0:USTF0",1641046362282,0.90399295,3706.1,3705.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046362483,0.90399295,3706.1,3705.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641046362686,0.90399295,3706.1,3705.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641046363283,0.90399295,3706.1,3705.3,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641046363486,2.00479,3706.3,3705.3,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641046363487,2.00479,3706.3,3705.5,1.83561459]
["bitfinex-derivatives","ETHF0:USTF0",1641046363686,2.00479,3706.3,3705.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641046364086,2.00479,3706.3,3705.8,1.52967952]
["bitfinex-derivatives","ETHF0:USTF0",1641046364687,2.00479,3706.3,3705.8,2.06017952]
["bitfinex-derivatives","ETHF0:USTF0",1641046365488,2.00479,3706.3,3705.8,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1641046366288,2.00479,3706.3,3705.7,1.52967952]
["bitfinex-derivatives","ETHF0:USTF0",1641046366689,2.00479,3706.3,3706.0,1.22375651]
["bitfinex-derivatives","ETHF0:USTF0",1641046366892,0.229991,3706.2,3706.0,1.22375651]
["bitfinex-derivatives","ETHF0:USTF0",1641046368293,0.229991,3706.2,3705.8,1.22375651]
["bitfinex-derivatives","ETHF0:USTF0",1641046369192,0.229991,3706.2,3706.0,0.91599145]
["bitfinex-derivatives","ETHF0:USTF0",1641046374704,0.229991,3706.2,3705.9,0.91599145]
["bitfinex-derivatives","ETHF0:USTF0",1641046374903,2.00479,3706.3,3705.9,0.91599145]
["bitfinex-derivatives","ETHF0:USTF0",1641046376005,2.00479,3706.3,3706.0,0.91599145]
["bitfinex-derivatives","ETHF0:USTF0",1641046376203,0.229991,3706.2,3706.0,1.48819145]
["bitfinex-derivatives","ETHF0:USTF0",1641046378406,2.00479,3706.3,3706.0,1.69295745]
["bitfinex-derivatives","ETHF0:USTF0",1641046379807,2.00479,3706.3,3706.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641046380006,2.00479,3706.3,3706.2,0.198965]
["bitfinex-derivatives","ETHF0:USTF0",1641046380510,2.00479,3706.7,3706.2,1.698965]
["bitfinex-derivatives","ETHF0:USTF0",1641046380706,2.00479,3706.7,3706.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641046381007,2.00479,3706.7,3706.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046381809,2.00479,3706.7,3706.6,1.56709356]
["bitfinex-derivatives","ETHF0:USTF0",1641046387814,2.00479,3706.7,3706.6,0.6512769]
["bitfinex-derivatives","ETHF0:USTF0",1641046388713,2.234781,3706.7,3706.6,0.5746679]
["bitfinex-derivatives","ETHF0:USTF0",1641046388916,2.00479,3706.7,3706.6,0.6512769]
["bitfinex-derivatives","ETHF0:USTF0",1641046389315,2.00479,3706.7,3706.6,0.5746679]
["bitfinex-derivatives","ETHF0:USTF0",1641046389715,2.234781,3706.7,3706.6,0.5746679]
["bitfinex-derivatives","ETHF0:USTF0",1641046390015,2.234781,3706.7,3706.5,1.22375651]
["bitfinex-derivatives","ETHF0:USTF0",1641046390417,2.00479,3706.7,3706.5,1.22375651]
["bitfinex-derivatives","ETHF0:USTF0",1641046391216,2.00479,3706.7,3706.5,0.91671064]
["bitfinex-derivatives","ETHF0:USTF0",1641046391418,2.00479,3706.7,3706.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046391616,2.00479,3706.7,3706.5,0.91671064]
["bitfinex-derivatives","ETHF0:USTF0",1641046391818,2.00479,3706.7,3706.6,0.91671064]
["bitfinex-derivatives","ETHF0:USTF0",1641046392424,2.234781,3706.7,3706.6,0.91671064]
["bitfinex-derivatives","ETHF0:USTF0",1641046393520,2.00479,3706.7,3706.6,0.99331964]
["bitfinex-derivatives","ETHF0:USTF0",1641046394422,2.234781,3706.7,3706.6,1.49133139]
["bitfinex-derivatives","ETHF0:USTF0",1641046395021,2.234781,3706.7,3706.5,0.91671064]
["bitfinex-derivatives","ETHF0:USTF0",1641046397226,2.234781,3706.7,3706.6,0.91671064]
["bitfinex-derivatives","ETHF0:USTF0",1641046398327,2.234781,3706.7,3706.5,0.91671064]
["bitfinex-derivatives","ETHF0:USTF0",1641046398525,2.00479,3706.7,3706.5,0.91671064]
["bitfinex-derivatives","ETHF0:USTF0",1641046399126,2.00479,3706.7,3706.6,0.91671064]
["bitfinex-derivatives","ETHF0:USTF0",1641046399625,2.00479,3706.7,3706.6,0.99331964]
["bitfinex-derivatives","ETHF0:USTF0",1641046399824,2.00479,3706.7,3706.6,0.91671064]
["bitfinex-derivatives","ETHF0:USTF0",1641046400026,2.00479,3706.7,3706.5,0.57462075]
["bitfinex-derivatives","ETHF0:USTF0",1641046400627,2.00479,3706.7,3706.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046401026,2.00479,3706.7,3706.5,0.57462075]
["bitfinex-derivatives","ETHF0:USTF0",1641046401727,2.00479,3706.7,3706.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046401929,2.90878295,3707.1,3706.6,0.65122975]
["bitfinex-derivatives","ETHF0:USTF0",1641046402128,0.90399295,3707.1,3706.6,0.65122975]
["bitfinex-derivatives","ETHF0:USTF0",1641046402526,0.90399295,3707.1,3706.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046402727,2.00479,3707.6,3706.8,0.91705506]
["bitfinex-derivatives","ETHF0:USTF0",1641046402728,0.90399295,3707.2,3706.8,0.91705506]
["bitfinex-derivatives","ETHF0:USTF0",1641046404328,0.90399295,3707.4,3707.0,0.91705506]
["bitfinex-derivatives","ETHF0:USTF0",1641046405129,0.90399295,3707.3,3706.9,0.91705506]
["bitfinex-derivatives","ETHF0:USTF0",1641046407731,0.90399295,3707.3,3707.0,0.91705506]
["bitfinex-derivatives","ETHF0:USTF0",1641046407934,0.229991,3707.2,3707.0,0.91705506]
["bitfinex-derivatives","ETHF0:USTF0",1641046409734,0.229991,3707.2,3706.8,1.49167581]
["bitfinex-derivatives","ETHF0:USTF0",1641046409735,1.13398395,3707.2,3706.8,1.49167581]
["bitfinex-derivatives","ETHF0:USTF0",1641046410234,1.96328395,3707.2,3706.8,1.49167581]
["bitfinex-derivatives","ETHF0:USTF0",1641046410435,2.00479,3707.1,3706.8,1.49167581]
["bitfinex-derivatives","ETHF0:USTF0",1641046411038,0.229991,3707.0,3706.8,1.49167581]
["bitfinex-derivatives","ETHF0:USTF0",1641046411437,0.229991,3707.0,3706.8,0.91705506]
["bitfinex-derivatives","ETHF0:USTF0",1641046412738,0.229991,3707.0,3706.7,0.91705506]
["bitfinex-derivatives","ETHF0:USTF0",1641046414040,0.229991,3707.0,3706.8,0.91705506]
["bitfinex-derivatives","ETHF0:USTF0",1641046414339,0.229991,3707.0,3706.6,0.91705506]
["bitfinex-derivatives","ETHF0:USTF0",1641046415538,1.13398395,3707.0,3706.6,0.91705506]
["bitfinex-derivatives","ETHF0:USTF0",1641046417842,1.13398395,3707.0,3706.4,1.92653426]
["bitfinex-derivatives","ETHF0:USTF0",1641046417843,0.229991,3707.0,3706.8,0.91705506]
["bitfinex-derivatives","ETHF0:USTF0",1641046418041,0.229991,3707.0,3706.8,0.99366406]
["bitfinex-derivatives","ETHF0:USTF0",1641046418943,0.229991,3707.0,3706.8,0.91705506]
["bitfinex-derivatives","ETHF0:USTF0",1641046419146,2.00479,3706.9,3706.8,0.91705506]
["bitfinex-derivatives","ETHF0:USTF0",1641046422558,2.00479,3706.9,3706.8,0.99366406]
["bitfinex-derivatives","ETHF0:USTF0",1641046423055,2.00479,3706.9,3706.8,0.91705506]
["bitfinex-derivatives","ETHF0:USTF0",1641046423456,2.00479,3706.9,3706.8,0.99366406]
["bitfinex-derivatives","ETHF0:USTF0",1641046424456,2.234781,3706.9,3706.6,0.57458213]
["bitfinex-derivatives","ETHF0:USTF0",1641046424657,2.00479,3706.9,3706.8,1.79833864]
["bitfinex-derivatives","ETHF0:USTF0",1641046425560,2.234781,3706.9,3706.8,1.79833864]
["bitfinex-derivatives","ETHF0:USTF0",1641046427562,2.234781,3706.9,3706.7,1.22375651]
["bitfinex-derivatives","ETHF0:USTF0",1641046427960,2.00479,3706.9,3706.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046428361,2.00479,3706.9,3706.7,1.35191351]
["bitfinex-derivatives","ETHF0:USTF0",1641046428563,2.234781,3706.9,3706.8,0.57458213]
["bitfinex-derivatives","ETHF0:USTF0",1641046429363,3.13877395,3706.9,3706.8,0.57458213]
["bitfinex-derivatives","ETHF0:USTF0",1641046429562,2.90878295,3706.9,3706.8,0.65119113]
["bitfinex-derivatives","ETHF0:USTF0",1641046430964,3.13877395,3706.9,3706.8,0.57458213]
["bitfinex-derivatives","ETHF0:USTF0",1641046431365,2.90878295,3706.9,3706.8,0.65119113]
["bitfinex-derivatives","ETHF0:USTF0",1641046431962,3.13877395,3706.9,3706.8,0.57458213]
["bitfinex-derivatives","ETHF0:USTF0",1641046432364,2.234781,3706.9,3706.8,2.10426165]
["bitfinex-derivatives","ETHF0:USTF0",1641046432763,2.00479,3706.9,3706.8,2.18087065]
["bitfinex-derivatives","ETHF0:USTF0",1641046433164,2.234781,3706.9,3706.8,2.10426165]
["bitfinex-derivatives","ETHF0:USTF0",1641046434167,3.13877395,3706.9,3706.7,1.52967952]
["bitfinex-derivatives","ETHF0:USTF0",1641046434566,1.13398395,3706.9,3706.7,1.52967952]
["bitfinex-derivatives","ETHF0:USTF0",1641046435069,1.13398395,3706.9,3706.7,1.60628852]
["bitfinex-derivatives","ETHF0:USTF0",1641046435267,0.90399295,3706.9,3706.7,1.73444552]
["bitfinex-derivatives","ETHF0:USTF0",1641046436069,0.90399295,3707.0,3706.8,2.10426165]
["bitfinex-derivatives","ETHF0:USTF0",1641046436270,1.13398395,3707.0,3706.8,2.10426165]
["bitfinex-derivatives","ETHF0:USTF0",1641046437471,0.229991,3707.0,3706.8,2.10426165]
["bitfinex-derivatives","ETHF0:USTF0",1641046437675,0.35848746,3706.9,3706.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046439077,0.35848746,3707.0,3706.8,0.65119113]
["bitfinex-derivatives","ETHF0:USTF0",1641046439277,0.229991,3706.9,3706.8,0.57458213]
["bitfinex-derivatives","ETHF0:USTF0",1641046439476,0.229991,3706.9,3706.6,1.65783652]
["bitfinex-derivatives","ETHF0:USTF0",1641046439878,0.35848746,3707.0,3706.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046440780,0.90444976,3706.9,3706.7,1.60628852]
["bitfinex-derivatives","ETHF0:USTF0",1641046441580,0.229991,3706.8,3706.7,1.52967952]
["bitfinex-derivatives","ETHF0:USTF0",1641046441781,0.90444976,3707.0,3706.7,1.60628852]
["bitfinex-derivatives","ETHF0:USTF0",1641046442381,1.13444076,3706.9,3706.7,1.52967952]
["bitfinex-derivatives","ETHF0:USTF0",1641046442579,0.90444976,3706.9,3706.7,1.52967952]
["bitfinex-derivatives","ETHF0:USTF0",1641046443081,0.90444976,3706.9,3706.7,1.60628852]
["bitfinex-derivatives","ETHF0:USTF0",1641046443381,0.229991,3706.8,3706.7,1.52967952]
["bitfinex-derivatives","ETHF0:USTF0",1641046443881,0.90444976,3706.9,3706.7,1.52967952]
["bitfinex-derivatives","ETHF0:USTF0",1641046444480,0.229991,3706.8,3706.7,1.52967952]
["bitfinex-derivatives","ETHF0:USTF0",1641046445383,0.90444976,3706.9,3706.7,1.60628852]
["bitfinex-derivatives","ETHF0:USTF0",1641046445682,0.229991,3706.8,3706.7,1.52967952]
["bitfinex-derivatives","ETHF0:USTF0",1641046446383,2.90923976,3706.9,3706.7,1.60628852]
["bitfinex-derivatives","ETHF0:USTF0",1641046447282,3.13923076,3706.9,3706.7,1.60628852]
["bitfinex-derivatives","ETHF0:USTF0",1641046447483,2.00479,3706.9,3706.8,1.52967952]
["bitfinex-derivatives","ETHF0:USTF0",1641046448283,2.234781,3706.9,3706.8,1.52967952]
["bitfinex-derivatives","ETHF0:USTF0",1641046448484,2.90923976,3706.9,3706.7,1.60628852]
["bitfinex-derivatives","ETHF0:USTF0",1641046449085,0.229991,3706.8,3706.7,1.52967952]
["bitfinex-derivatives","ETHF0:USTF0",1641046449987,0.90444976,3706.8,3706.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046450588,2.90923976,3706.9,3706.7,1.60628852]
["bitfinex-derivatives","ETHF0:USTF0",1641046451988,3.13923076,3706.9,3706.7,1.60628852]
["bitfinex-derivatives","ETHF0:USTF0",1641046452189,2.90923976,3706.9,3706.7,1.60628852]
["bitfinex-derivatives","ETHF0:USTF0",1641046452886,0.229991,3706.8,3706.7,1.52967952]
["bitfinex-derivatives","ETHF0:USTF0",1641046453289,2.90923976,3706.9,3706.7,1.60628852]
["bitfinex-derivatives","ETHF0:USTF0",1641046454788,2.90923976,3706.9,3706.8,0.57457605]
["bitfinex-derivatives","ETHF0:USTF0",1641046456290,3.13923076,3706.9,3706.8,0.57457605]
["bitfinex-derivatives","ETHF0:USTF0",1641046457093,3.13923076,3706.9,3706.7,2.10425557]
["bitfinex-derivatives","ETHF0:USTF0",1641046460701,2.90923976,3706.9,3706.7,2.10425557]
["bitfinex-derivatives","ETHF0:USTF0",1641046460903,0.35790124,3706.8,3706.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046461105,0.35790124,3706.8,3706.5,1.65783652]
["bitfinex-derivatives","ETHF0:USTF0",1641046461806,0.35790124,3706.8,3706.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046462007,0.35790124,3706.8,3706.6,0.65118505]
["bitfinex-derivatives","ETHF0:USTF0",1641046462008,0.90306111,3706.7,3706.6,0.65118505]
["bitfinex-derivatives","ETHF0:USTF0",1641046462207,1.13305211,3706.7,3706.6,0.57457605]
["bitfinex-derivatives","ETHF0:USTF0",1641046462609,0.90306111,3706.7,3706.6,0.57457605]
["bitfinex-derivatives","ETHF0:USTF0",1641046462809,0.90306111,3706.8,3706.4,1.52967952]
["bitfinex-derivatives","ETHF0:USTF0",1641046463410,0.90306111,3706.8,3706.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641046463711,0.90306111,3706.8,3706.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046463910,1.13305211,3706.8,3706.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046464311,1.13305211,3706.8,3706.4,1.52967952]
["bitfinex-derivatives","ETHF0:USTF0",1641046464510,1.13305211,3706.8,3706.7,0.57457605]
["bitfinex-derivatives","ETHF0:USTF0",1641046465111,1.13305211,3706.8,3706.4,1.52967952]
["bitfinex-derivatives","ETHF0:USTF0",1641046465311,0.90306111,3706.8,3706.4,1.52967952]
["bitfinex-derivatives","ETHF0:USTF0",1641046466912,0.90306111,3706.8,3706.4,1.65783652]
["bitfinex-derivatives","ETHF0:USTF0",1641046467712,2.90785111,3706.9,3706.5,0.57457605]
["bitfinex-derivatives","ETHF0:USTF0",1641046469113,0.90306111,3706.8,3706.5,0.57457605]
["bitfinex-derivatives","ETHF0:USTF0",1641046469413,0.229991,3706.7,3706.5,0.57457605]
["bitfinex-derivatives","ETHF0:USTF0",1641046470115,0.229991,3706.7,3706.4,1.52967952]
["bitfinex-derivatives","ETHF0:USTF0",1641046470315,0.229991,3706.7,3706.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046470514,0.90306111,3706.8,3706.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046470715,0.90306111,3706.9,3706.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046471017,2.90785111,3706.9,3706.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046471515,2.90785111,3706.9,3706.6,0.57457605]
["bitfinex-derivatives","ETHF0:USTF0",1641046471717,0.229991,3706.8,3706.6,0.57457605]
["bitfinex-derivatives","ETHF0:USTF0",1641046472116,2.90785111,3706.9,3706.6,0.57457605]
["bitfinex-derivatives","ETHF0:USTF0",1641046472316,2.90785111,3706.9,3706.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046473023,0.90306111,3706.9,3706.8,0.57457605]
["bitfinex-derivatives","ETHF0:USTF0",1641046473216,1.13305211,3706.9,3706.8,0.57457605]
["bitfinex-derivatives","ETHF0:USTF0",1641046473416,3.13784211,3706.9,3706.8,0.57457605]
["bitfinex-derivatives","ETHF0:USTF0",1641046473617,2.90785111,3706.9,3706.4,1.52967952]
["bitfinex-derivatives","ETHF0:USTF0",1641046477322,2.90785111,3706.9,3706.7,1.22452433]
["bitfinex-derivatives","ETHF0:USTF0",1641046477522,0.229991,3706.8,3706.7,1.22452433]
["bitfinex-derivatives","ETHF0:USTF0",1641046479823,2.90785111,3706.9,3706.7,1.22452433]
["bitfinex-derivatives","ETHF0:USTF0",1641046480126,1.13305211,3706.8,3706.6,1.22452433]
["bitfinex-derivatives","ETHF0:USTF0",1641046482129,1.13305211,3706.8,3706.3,2.10425557]
["bitfinex-derivatives","ETHF0:USTF0",1641046482130,0.90306111,3706.7,3706.5,1.22452433]
["bitfinex-derivatives","ETHF0:USTF0",1641046483328,0.229991,3706.6,3706.5,1.22452433]
["bitfinex-derivatives","ETHF0:USTF0",1641046484528,0.90306111,3706.8,3706.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046485129,0.229991,3706.7,3706.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046485330,0.229991,3706.7,3706.6,0.57457605]
["bitfinex-derivatives","ETHF0:USTF0",1641046485832,0.229991,3706.7,3706.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046486032,0.229991,3706.7,3706.4,1.52967952]
["bitfinex-derivatives","ETHF0:USTF0",1641046486233,0.229991,3706.7,3706.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046486433,0.229991,3706.7,3706.4,1.52967952]
["bitfinex-derivatives","ETHF0:USTF0",1641046486434,0.229991,3706.7,3706.6,0.57457605]
["bitfinex-derivatives","ETHF0:USTF0",1641046487835,0.90306111,3706.8,3706.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046488035,1.13305211,3706.8,3706.4,1.52967952]
["bitfinex-derivatives","ETHF0:USTF0",1641046488436,0.90306111,3706.9,3706.4,1.52967952]
["bitfinex-derivatives","ETHF0:USTF0",1641046489438,0.90306111,3706.8,3706.6,1.52967952]
["bitfinex-derivatives","ETHF0:USTF0",1641046489637,0.229991,3706.7,3706.6,1.52967952]
["bitfinex-derivatives","ETHF0:USTF0",1641046490038,0.90306111,3706.8,3706.6,1.60628852]
["bitfinex-derivatives","ETHF0:USTF0",1641046490640,1.13305211,3706.8,3706.6,1.60628852]
["bitfinex-derivatives","ETHF0:USTF0",1641046491039,1.13305211,3706.8,3706.6,1.52967952]
["bitfinex-derivatives","ETHF0:USTF0",1641046492141,1.13305211,3706.8,3706.6,1.60628852]
["bitfinex-derivatives","ETHF0:USTF0",1641046492342,1.13305211,3706.8,3706.6,1.52967952]
["bitfinex-derivatives","ETHF0:USTF0",1641046493642,1.13305211,3706.8,3706.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046493643,0.90306111,3706.8,3706.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046494243,2.00479,3706.9,3706.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046494447,3.21059775,3706.9,3706.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046494744,0.229991,3706.8,3706.5,1.52967952]
["bitfinex-derivatives","ETHF0:USTF0",1641046495347,1.03933612,3706.8,3706.3,1.83561459]
["bitfinex-derivatives","ETHF0:USTF0",1641046495545,3.20893612,3706.8,3706.3,1.83561459]
["bitfinex-derivatives","ETHF0:USTF0",1641046495845,0.91971313,3706.7,3706.3,1.83561459]
["bitfinex-derivatives","ETHF0:USTF0",1641046496047,2.00479,3706.4,3706.3,1.83561459]
["bitfinex-derivatives","ETHF0:USTF0",1641046496245,2.234781,3706.4,3706.3,1.83561459]
["bitfinex-derivatives","ETHF0:USTF0",1641046496646,2.234781,3706.4,3706.0,0.76637479]
["bitfinex-derivatives","ETHF0:USTF0",1641046497746,0.36895286,3706.3,3705.7,1.83561459]
["bitfinex-derivatives","ETHF0:USTF0",1641046500651,0.36895286,3706.3,3706.2,1.22567982]
["bitfinex-derivatives","ETHF0:USTF0",1641046500848,0.59894386,3706.3,3706.2,1.22567982]
["bitfinex-derivatives","ETHF0:USTF0",1641046501050,0.36895286,3706.3,3706.2,1.22567982]
["bitfinex-derivatives","ETHF0:USTF0",1641046501252,3.21059775,3706.4,3705.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641046501448,2.00479,3706.4,3705.8,1.96377159]
["bitfinex-derivatives","ETHF0:USTF0",1641046502449,2.00479,3706.4,3705.9,1.83561459]
["bitfinex-derivatives","ETHF0:USTF0",1641046503249,0.35641392,3706.3,3705.9,1.83561459]
["bitfinex-derivatives","ETHF0:USTF0",1641046503450,0.35641392,3706.3,3705.7,1.83561459]
["bitfinex-derivatives","ETHF0:USTF0",1641046504050,0.35641392,3706.3,3705.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641046504753,3.21059775,3706.4,3705.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641046504950,2.00479,3706.4,3706.1,1.53203514]
["bitfinex-derivatives","ETHF0:USTF0",1641046505149,2.00479,3706.4,3706.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046506050,1.20580775,3706.6,3706.3,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641046506251,1.507694,3706.8,3706.5,2.84817222]
["bitfinex-derivatives","ETHF0:USTF0",1641046506451,1.50982798,3707.1,3706.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641046506651,2.00479,3707.3,3707.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641046506851,2.00479,3707.3,3707.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641046507353,2.00479,3707.3,3707.2,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641046507751,1.80895631,3708.3,3707.2,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641046507954,1.80895631,3708.3,3707.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641046508153,2.00479,3708.1,3707.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641046508354,2.00479,3708.1,3707.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046508555,2.00479,3708.1,3707.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641046509656,0.90806755,3707.8,3707.4,1.96591263]
["bitfinex-derivatives","ETHF0:USTF0",1641046510060,0.90806755,3707.8,3707.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641046510261,0.30204672,3708.0,3707.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046510463,0.30204672,3708.0,3707.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641046510663,0.30204672,3708.0,3707.9,1.47007398]
["bitfinex-derivatives","ETHF0:USTF0",1641046510862,0.30204672,3708.0,3707.9,1.34771798]
["bitfinex-derivatives","ETHF0:USTF0",1641046511162,0.30204672,3708.0,3707.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046511365,2.00479,3708.1,3707.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046511563,2.00479,3708.1,3707.9,0.65099259]
["bitfinex-derivatives","ETHF0:USTF0",1641046512164,2.00479,3708.5,3707.9,0.65099259]
["bitfinex-derivatives","ETHF0:USTF0",1641046512562,2.00479,3708.5,3707.9,0.57438359]
["bitfinex-derivatives","ETHF0:USTF0",1641046512763,2.00479,3708.5,3707.5,1.34789964]
["bitfinex-derivatives","ETHF0:USTF0",1641046514870,2.00479,3708.5,3707.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046515268,0.91939481,3708.3,3707.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046515469,0.91939481,3708.4,3707.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046515970,3.20339883,3708.5,3707.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046516171,2.00479,3707.8,3707.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046516371,2.00479,3707.8,3707.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641046516670,2.00479,3707.8,3707.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046521276,3.50479,3707.8,3706.5,1.21911367]
["bitfinex-derivatives","ETHF0:USTF0",1641046521478,1.0452206,3707.4,3706.5,1.21911367]
["bitfinex-derivatives","ETHF0:USTF0",1641046522076,1.0452206,3707.4,3706.4,0.57456558]
["bitfinex-derivatives","ETHF0:USTF0",1641046522276,2.00479,3706.9,3706.4,0.57456558]
["bitfinex-derivatives","ETHF0:USTF0",1641046522478,2.00479,3706.9,3706.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641046525381,2.00479,3706.9,3706.1,3.22390367]
["bitfinex-derivatives","ETHF0:USTF0",1641046525783,2.00479,3706.9,3706.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046526181,2.00479,3706.5,3706.0,1.21911367]
["bitfinex-derivatives","ETHF0:USTF0",1641046526683,2.00479,3706.5,3706.2,0.57457875]
["bitfinex-derivatives","ETHF0:USTF0",1641046526981,2.00479,3706.5,3706.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046527182,2.00479,3706.5,3706.2,0.57457875]
["bitfinex-derivatives","ETHF0:USTF0",1641046527585,2.00479,3706.5,3705.9,1.21911367]
["bitfinex-derivatives","ETHF0:USTF0",1641046527781,2.00479,3706.5,3705.8,1.79369242]
["bitfinex-derivatives","ETHF0:USTF0",1641046528581,2.00479,3706.5,3705.8,1.21911367]
["bitfinex-derivatives","ETHF0:USTF0",1641046528783,2.00479,3706.5,3705.5,1.21911367]
["bitfinex-derivatives","ETHF0:USTF0",1641046529982,2.00479,3706.5,3705.4,1.79376648]
["bitfinex-derivatives","ETHF0:USTF0",1641046530184,2.00479,3706.1,3705.4,1.79376648]
["bitfinex-derivatives","ETHF0:USTF0",1641046530584,2.00479,3706.1,3705.4,1.92192348]
["bitfinex-derivatives","ETHF0:USTF0",1641046530984,2.00479,3706.1,3705.5,0.91341477]
["bitfinex-derivatives","ETHF0:USTF0",1641046531782,2.00479,3706.1,3705.7,0.91341477]
["bitfinex-derivatives","ETHF0:USTF0",1641046532787,2.00479,3706.1,3705.8,0.91341477]
["bitfinex-derivatives","ETHF0:USTF0",1641046533083,2.00479,3706.1,3705.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046533283,0.229991,3706.0,3705.8,0.91341477]
["bitfinex-derivatives","ETHF0:USTF0",1641046533483,2.00479,3706.1,3705.8,0.91341477]
["bitfinex-derivatives","ETHF0:USTF0",1641046534088,0.229991,3706.0,3705.8,0.91341477]
["bitfinex-derivatives","ETHF0:USTF0",1641046535589,0.229991,3706.0,3705.7,0.91341477]
["bitfinex-derivatives","ETHF0:USTF0",1641046536191,0.229991,3706.0,3705.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046536388,0.229991,3706.0,3705.3,0.91341477]
["bitfinex-derivatives","ETHF0:USTF0",1641046538291,0.229991,3706.0,3705.5,0.91341477]
["bitfinex-derivatives","ETHF0:USTF0",1641046541295,0.229991,3706.0,3705.4,1.04157177]
["bitfinex-derivatives","ETHF0:USTF0",1641046541494,0.229991,3706.0,3705.4,0.91341477]
["bitfinex-derivatives","ETHF0:USTF0",1641046542497,0.229991,3706.0,3705.3,0.91341477]
["bitfinex-derivatives","ETHF0:USTF0",1641046543298,0.229991,3706.0,3705.2,0.91341477]
["bitfinex-derivatives","ETHF0:USTF0",1641046543693,0.229991,3706.0,3705.2,1.04157177]
["bitfinex-derivatives","ETHF0:USTF0",1641046545996,0.229991,3706.0,3705.2,0.91341477]
["bitfinex-derivatives","ETHF0:USTF0",1641046546196,1.03950611,3706.0,3705.2,0.91341477]
["bitfinex-derivatives","ETHF0:USTF0",1641046546598,0.80952044,3705.9,3705.2,0.91341477]
["bitfinex-derivatives","ETHF0:USTF0",1641046546899,0.80952044,3705.9,3704.9,4.92299477]
["bitfinex-derivatives","ETHF0:USTF0",1641046548403,0.80952044,3705.9,3704.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641046548901,3.55911615,3705.6,3704.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641046549301,3.55911615,3705.6,3704.9,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641046554819,3.55911615,3705.6,3704.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641046556322,3.55911615,3705.6,3704.9,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641046556821,3.55911615,3705.6,3704.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641046558825,3.55911615,3705.6,3704.9,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641046561124,3.55911615,3705.6,3704.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641046565429,3.55911615,3705.6,3704.9,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641046565931,3.55911615,3705.6,3704.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641046571136,3.55911615,3705.6,3704.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046571337,3.55911615,3705.6,3705.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641046571942,0.25011255,3706.3,3705.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641046572139,0.90134471,3707.0,3706.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641046572338,7.67825266,3707.3,3706.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641046572637,2.28882812,3708.1,3707.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641046572838,0.42788062,3708.1,3707.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641046573040,3.81471353,3708.6,3708.0,4.086189]
["bitfinex-derivatives","ETHF0:USTF0",1641046573240,4.57765623,3709.5,3708.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641046573439,4.57765623,3709.5,3708.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641046573639,4.57765623,3709.5,3708.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641046573839,4.57765623,3709.5,3708.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641046574040,4.57765623,3709.5,3708.8,1.34747463]
["bitfinex-derivatives","ETHF0:USTF0",1641046574242,4.57765623,3709.5,3708.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641046574840,12.51762697,3710.6,3708.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641046575042,2.00479,3710.3,3709.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046575540,0.03063318,3710.2,3709.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046575942,0.03063318,3710.2,3709.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641046576843,0.25089317,3710.1,3709.5,31.60284432]
["bitfinex-derivatives","ETHF0:USTF0",1641046577443,0.03063318,3710.0,3709.5,31.60284432]
["bitfinex-derivatives","ETHF0:USTF0",1641046578845,0.25089317,3709.9,3709.5,31.60284432]
["bitfinex-derivatives","ETHF0:USTF0",1641046580250,7.35279,3710.6,3709.5,31.60284432]
["bitfinex-derivatives","ETHF0:USTF0",1641046580251,7.35279,3710.6,3709.6,0.57421741]
["bitfinex-derivatives","ETHF0:USTF0",1641046580449,7.35279,3710.6,3709.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641046580849,2.00479,3710.6,3709.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641046581049,0.03063009,3710.5,3709.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046582751,0.03063009,3710.5,3710.0,0.57421741]
["bitfinex-derivatives","ETHF0:USTF0",1641046585259,2.00479,3710.6,3710.0,1.7956733]
["bitfinex-derivatives","ETHF0:USTF0",1641046585653,2.00479,3711.1,3710.0,2.5724733]
["bitfinex-derivatives","ETHF0:USTF0",1641046586253,2.00479,3711.1,3710.3,1.22145589]
["bitfinex-derivatives","ETHF0:USTF0",1641046586452,2.00479,3711.1,3710.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641046586853,2.00479,3711.1,3710.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641046587253,2.00479,3711.1,3710.5,1.22145589]
["bitfinex-derivatives","ETHF0:USTF0",1641046588056,2.00479,3711.1,3710.5,1.7956733]
["bitfinex-derivatives","ETHF0:USTF0",1641046590157,2.00479,3711.1,3710.5,1.22145589]
["bitfinex-derivatives","ETHF0:USTF0",1641046590357,0.16783611,3711.1,3710.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641046591056,0.16783611,3711.1,3709.7,1.34715877]
["bitfinex-derivatives","ETHF0:USTF0",1641046591256,0.16783611,3711.1,3710.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046592868,0.16783611,3711.1,3710.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641046597369,0.16783611,3711.1,3710.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046600272,5.073015,3711.3,3710.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046600573,0.03062468,3711.2,3710.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046601276,0.03062468,3711.2,3710.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641046601977,0.03062468,3711.2,3710.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046603276,0.03062468,3711.2,3710.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641046605980,3.26679147,3711.3,3710.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641046606180,2.00479,3711.4,3710.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641046607183,0.03062374,3711.3,3710.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641046608184,2.00479,3711.4,3710.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641046609186,0.03062348,3711.3,3710.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641046610184,2.00479,3711.4,3710.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641046611587,0.03062338,3711.3,3710.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641046611787,2.00479,3711.4,3710.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046612489,0.03062437,3711.3,3710.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046612888,2.6609959,3711.1,3710.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046614790,2.6609959,3711.1,3710.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641046618293,2.6609959,3711.1,3710.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046618696,2.6609959,3711.1,3710.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641046620395,0.21199593,3711.1,3710.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641046620794,2.00479,3711.4,3710.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641046621297,0.03062198,3711.3,3710.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641046621495,0.19869967,3711.4,3710.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641046621896,2.2095544,3711.7,3710.6,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641046622297,0.7095544,3711.7,3710.6,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641046622902,0.03062305,3711.6,3710.6,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641046624902,0.03062305,3711.6,3710.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641046625103,0.03062305,3711.6,3711.4,0.90430011]
["bitfinex-derivatives","ETHF0:USTF0",1641046625304,0.03062305,3711.6,3711.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641046625703,0.03062305,3711.6,3711.4,0.90430011]
["bitfinex-derivatives","ETHF0:USTF0",1641046626103,0.03062305,3711.6,3711.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641046626307,2.00479,3712.5,3711.5,0.198965]
["bitfinex-derivatives","ETHF0:USTF0",1641046626503,2.00479,3712.5,3711.5,1.54548344]
["bitfinex-derivatives","ETHF0:USTF0",1641046628009,2.00479,3712.9,3712.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046628204,2.00479,3712.9,3712.3,0.91646845]
["bitfinex-derivatives","ETHF0:USTF0",1641046628906,2.00479,3712.9,3712.5,0.91646845]
["bitfinex-derivatives","ETHF0:USTF0",1641046629904,2.00479,3712.9,3712.6,0.91646845]
["bitfinex-derivatives","ETHF0:USTF0",1641046630105,2.00479,3712.9,3712.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046630507,2.00479,3712.9,3712.6,0.91646845]
["bitfinex-derivatives","ETHF0:USTF0",1641046631107,2.00479,3712.9,3712.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046631308,2.00479,3712.9,3712.6,0.91646845]
["bitfinex-derivatives","ETHF0:USTF0",1641046632108,2.00479,3712.9,3712.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046632507,2.234781,3712.9,3712.6,0.91646845]
["bitfinex-derivatives","ETHF0:USTF0",1641046633009,2.00479,3712.9,3712.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046633608,0.229991,3712.8,3712.5,0.91646845]
["bitfinex-derivatives","ETHF0:USTF0",1641046633808,2.00479,3712.9,3712.5,0.91646845]
["bitfinex-derivatives","ETHF0:USTF0",1641046634008,2.00479,3712.9,3712.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046634608,0.229991,3712.8,3712.5,0.91646845]
["bitfinex-derivatives","ETHF0:USTF0",1641046635109,2.00479,3712.9,3712.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046635409,0.229991,3712.8,3712.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046635612,0.229991,3712.8,3712.5,0.91646845]
["bitfinex-derivatives","ETHF0:USTF0",1641046635810,0.229991,3712.8,3712.6,0.91646845]
["bitfinex-derivatives","ETHF0:USTF0",1641046636710,0.229991,3712.8,3712.4,0.91646845]
["bitfinex-derivatives","ETHF0:USTF0",1641046636910,2.00479,3712.9,3712.4,0.91646845]
["bitfinex-derivatives","ETHF0:USTF0",1641046637311,0.03061271,3712.8,3712.3,0.91646845]
["bitfinex-derivatives","ETHF0:USTF0",1641046637912,2.00479,3712.9,3712.3,0.91646845]
["bitfinex-derivatives","ETHF0:USTF0",1641046638113,2.00479,3712.9,3712.4,0.91646845]
["bitfinex-derivatives","ETHF0:USTF0",1641046638812,2.00479,3712.9,3712.6,0.91646845]
["bitfinex-derivatives","ETHF0:USTF0",1641046639111,0.229991,3712.8,3712.6,0.91646845]
["bitfinex-derivatives","ETHF0:USTF0",1641046639310,2.00479,3712.9,3712.6,0.91646845]
["bitfinex-derivatives","ETHF0:USTF0",1641046640414,2.00479,3712.9,3712.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046640616,2.00479,3712.9,3712.6,0.91646845]
["bitfinex-derivatives","ETHF0:USTF0",1641046641214,0.229991,3712.8,3712.6,0.91646845]
["bitfinex-derivatives","ETHF0:USTF0",1641046641520,2.00479,3712.9,3712.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046641714,2.00479,3712.9,3712.6,0.91646845]
["bitfinex-derivatives","ETHF0:USTF0",1641046642515,2.00479,3712.9,3712.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046642916,2.00479,3712.9,3712.6,0.91646845]
["bitfinex-derivatives","ETHF0:USTF0",1641046642917,2.234781,3712.9,3712.6,0.91646845]
["bitfinex-derivatives","ETHF0:USTF0",1641046643619,2.234781,3712.9,3712.5,0.91646845]
["bitfinex-derivatives","ETHF0:USTF0",1641046644120,2.00479,3712.9,3712.5,0.91646845]
["bitfinex-derivatives","ETHF0:USTF0",1641046645224,2.00479,3712.9,3712.6,0.91646845]
["bitfinex-derivatives","ETHF0:USTF0",1641046645420,0.229991,3712.8,3712.6,0.91646845]
["bitfinex-derivatives","ETHF0:USTF0",1641046646022,2.00479,3712.9,3712.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046647121,2.00479,3712.9,3712.6,0.91646845]
["bitfinex-derivatives","ETHF0:USTF0",1641046647922,0.229991,3712.8,3712.6,0.91646845]
["bitfinex-derivatives","ETHF0:USTF0",1641046648125,0.229991,3712.8,3712.7,0.91646845]
["bitfinex-derivatives","ETHF0:USTF0",1641046648724,2.00479,3712.9,3712.7,0.91646845]
["bitfinex-derivatives","ETHF0:USTF0",1641046648922,2.00479,3712.9,3712.7,0.99307745]
["bitfinex-derivatives","ETHF0:USTF0",1641046649726,2.00479,3712.9,3712.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046650526,2.00479,3712.9,3712.1,25.0018006]
["bitfinex-derivatives","ETHF0:USTF0",1641046650527,0.229991,3712.8,3712.1,25.0018006]
["bitfinex-derivatives","ETHF0:USTF0",1641046650828,0.229991,3712.8,3712.1,24.8794446]
["bitfinex-derivatives","ETHF0:USTF0",1641046651027,2.00479,3712.9,3712.1,24.8794446]
["bitfinex-derivatives","ETHF0:USTF0",1641046654930,2.00479,3712.9,3712.1,0.923057]
["bitfinex-derivatives","ETHF0:USTF0",1641046655130,3.54578433,3712.6,3712.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1641046655329,1.5,3712.4,3711.7,0.91646845]
["bitfinex-derivatives","ETHF0:USTF0",1641046655529,0.03061513,3712.5,3711.7,0.91646845]
["bitfinex-derivatives","ETHF0:USTF0",1641046655729,2.04578433,3712.6,3711.7,0.91646845]
["bitfinex-derivatives","ETHF0:USTF0",1641046656032,0.03061588,3712.5,3711.7,0.91646845]
["bitfinex-derivatives","ETHF0:USTF0",1641046656430,2.00479,3711.8,3711.7,0.91646845]
["bitfinex-derivatives","ETHF0:USTF0",1641046656630,2.234781,3711.8,3711.7,0.91646845]
["bitfinex-derivatives","ETHF0:USTF0",1641046657030,1.12977318,3711.7,3711.4,1.22195793]
["bitfinex-derivatives","ETHF0:USTF0",1641046657231,1.5,3711.6,3711.4,1.22195793]
["bitfinex-derivatives","ETHF0:USTF0",1641046657433,1.5,3711.6,3710.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046657631,2.7057249,3711.8,3711.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641046657830,2.7057249,3711.8,3710.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046658031,1.5,3711.5,3710.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046658231,0.0306212,3711.7,3710.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046658432,0.0306212,3711.7,3710.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046658433,2.00479,3711.4,3710.6,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641046658633,2.00479,3711.4,3710.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046659635,2.00479,3711.4,3710.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641046669342,3.50479,3711.4,3710.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641046669543,3.50479,3711.4,3710.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046670142,0.03062311,3711.3,3710.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046670343,3.50479,3711.4,3710.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046671245,0.03062293,3711.3,3710.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046671443,0.80022293,3711.3,3710.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046671645,0.7696,3711.3,3710.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641046677254,2.00479,3711.4,3710.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641046684062,2.00479,3711.4,3710.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046684467,2.00479,3711.4,3710.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046684866,2.00479,3711.0,3710.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046685066,2.00479,3711.0,3710.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641046685967,0.80844871,3710.9,3710.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641046686168,0.80844871,3710.9,3710.2,0.91191178]
["bitfinex-derivatives","ETHF0:USTF0",1641046686468,0.80854673,3710.4,3710.2,0.91191178]
["bitfinex-derivatives","ETHF0:USTF0",1641046686667,0.229991,3710.3,3709.9,1.22195793]
["bitfinex-derivatives","ETHF0:USTF0",1641046686868,0.229991,3710.3,3709.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046687071,0.229991,3710.3,3709.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641046687268,1.74347725,3710.4,3709.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641046690578,1.74347725,3710.4,3709.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046691381,0.80860762,3710.1,3709.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046691579,0.80860762,3710.1,3709.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046694786,1.03859862,3710.1,3709.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046695386,0.80860762,3710.1,3709.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046695587,0.80860762,3710.1,3709.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046695588,0.229991,3710.0,3709.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046695788,0.80860762,3710.1,3709.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046697892,0.80860762,3710.1,3709.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046698391,0.229991,3710.0,3709.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046698693,0.80860762,3710.1,3709.8,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641046703295,0.229991,3710.0,3709.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046704298,0.229991,3710.0,3709.8,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641046704897,0.229991,3710.0,3709.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046705701,0.80860762,3710.1,3709.8,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641046706902,0.229991,3710.0,3709.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046709207,0.229991,3710.0,3709.9,0.57413676]
["bitfinex-derivatives","ETHF0:USTF0",1641046709606,0.80860762,3710.1,3709.9,0.65074576]
["bitfinex-derivatives","ETHF0:USTF0",1641046709809,0.229991,3710.0,3709.9,0.57413676]
["bitfinex-derivatives","ETHF0:USTF0",1641046710008,4.13692301,3710.0,3709.9,0.57413676]
["bitfinex-derivatives","ETHF0:USTF0",1641046711212,4.13692301,3710.0,3709.9,1.48998452]
["bitfinex-derivatives","ETHF0:USTF0",1641046711409,3.90693201,3710.0,3709.9,1.56659352]
["bitfinex-derivatives","ETHF0:USTF0",1641046711711,3.90693201,3710.0,3709.9,0.65074576]
["bitfinex-derivatives","ETHF0:USTF0",1641046711910,4.13692301,3710.0,3709.9,0.57413676]
["bitfinex-derivatives","ETHF0:USTF0",1641046712109,3.90693201,3710.0,3709.9,0.57413676]
["bitfinex-derivatives","ETHF0:USTF0",1641046712411,3.90693201,3710.0,3709.9,0.65074576]
["bitfinex-derivatives","ETHF0:USTF0",1641046712809,3.90693201,3710.0,3709.9,0.57413676]
["bitfinex-derivatives","ETHF0:USTF0",1641046713012,4.13692301,3710.0,3709.9,1.48999137]
["bitfinex-derivatives","ETHF0:USTF0",1641046713811,4.13692301,3710.0,3709.9,0.57413676]
["bitfinex-derivatives","ETHF0:USTF0",1641046714412,4.13692301,3710.0,3709.8,0.57413676]
["bitfinex-derivatives","ETHF0:USTF0",1641046714611,4.13692301,3710.0,3709.8,0.65074576]
["bitfinex-derivatives","ETHF0:USTF0",1641046715212,3.90693201,3710.0,3709.8,0.57413676]
["bitfinex-derivatives","ETHF0:USTF0",1641046715613,3.90693201,3710.0,3709.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046715813,0.7982,3710.7,3709.9,2.15074576]
["bitfinex-derivatives","ETHF0:USTF0",1641046716014,0.7982,3710.7,3710.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641046716212,0.7982,3710.7,3710.1,2.84701905]
["bitfinex-derivatives","ETHF0:USTF0",1641046716413,0.7982,3710.7,3710.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641046716612,0.7982,3710.7,3710.5,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641046716815,0.7982,3710.7,3710.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641046717413,0.7982,3710.7,3710.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046717916,0.7982,3710.7,3710.6,0.65074576]
["bitfinex-derivatives","ETHF0:USTF0",1641046725335,0.7982,3710.7,3710.6,0.57413676]
["bitfinex-derivatives","ETHF0:USTF0",1641046725537,4.19012459,3711.0,3710.6,0.57413676]
["bitfinex-derivatives","ETHF0:USTF0",1641046726835,4.19012459,3711.0,3710.8,1.2207819]
["bitfinex-derivatives","ETHF0:USTF0",1641046727035,4.19012459,3711.0,3710.8,1.2973909]
["bitfinex-derivatives","ETHF0:USTF0",1641046728438,4.42011559,3711.0,3710.8,1.2973909]
["bitfinex-derivatives","ETHF0:USTF0",1641046728841,4.42011559,3711.0,3710.9,0.57413676]
["bitfinex-derivatives","ETHF0:USTF0",1641046729340,4.42011559,3711.0,3710.7,1.2207819]
["bitfinex-derivatives","ETHF0:USTF0",1641046729937,4.19012459,3711.0,3710.8,1.2973909]
["bitfinex-derivatives","ETHF0:USTF0",1641046730637,4.19012459,3711.0,3710.9,0.57413676]
["bitfinex-derivatives","ETHF0:USTF0",1641046732642,4.42011559,3711.0,3710.9,0.57413676]
["bitfinex-derivatives","ETHF0:USTF0",1641046732942,4.42011559,3711.0,3710.8,0.91488593]
["bitfinex-derivatives","ETHF0:USTF0",1641046733142,4.19012459,3711.0,3710.8,0.99149493]
["bitfinex-derivatives","ETHF0:USTF0",1641046734142,4.42011559,3711.0,3710.8,0.91488593]
["bitfinex-derivatives","ETHF0:USTF0",1641046735643,5.02911559,3711.0,3710.8,0.91488593]
["bitfinex-derivatives","ETHF0:USTF0",1641046735844,5.02911559,3711.0,3710.6,0.91488593]
["bitfinex-derivatives","ETHF0:USTF0",1641046737248,5.02911559,3711.0,3710.4,0.91488593]
["bitfinex-derivatives","ETHF0:USTF0",1641046737648,5.02911559,3711.0,3710.5,0.91488593]
["bitfinex-derivatives","ETHF0:USTF0",1641046738048,4.79912459,3711.0,3710.5,0.91488593]
["bitfinex-derivatives","ETHF0:USTF0",1641046738248,4.19012459,3711.0,3710.5,0.91488593]
["bitfinex-derivatives","ETHF0:USTF0",1641046739053,4.19012459,3711.0,3710.7,0.91488593]
["bitfinex-derivatives","ETHF0:USTF0",1641046739250,0.229991,3710.9,3710.7,0.91488593]
["bitfinex-derivatives","ETHF0:USTF0",1641046739552,4.19012459,3711.0,3710.8,0.91488593]
["bitfinex-derivatives","ETHF0:USTF0",1641046740051,0.229991,3710.9,3710.8,0.91488593]
["bitfinex-derivatives","ETHF0:USTF0",1641046740349,4.19012459,3711.0,3710.8,0.99149493]
["bitfinex-derivatives","ETHF0:USTF0",1641046740550,4.19012459,3711.0,3710.8,0.91488593]
["bitfinex-derivatives","ETHF0:USTF0",1641046741053,0.229991,3710.9,3710.8,0.91488593]
["bitfinex-derivatives","ETHF0:USTF0",1641046743651,4.19012459,3711.0,3710.8,0.91488593]
["bitfinex-derivatives","ETHF0:USTF0",1641046743851,0.229991,3710.9,3710.8,0.91488593]
["bitfinex-derivatives","ETHF0:USTF0",1641046744753,4.19012459,3711.0,3710.8,0.91488593]
["bitfinex-derivatives","ETHF0:USTF0",1641046744952,4.19012459,3711.0,3710.8,0.99149493]
["bitfinex-derivatives","ETHF0:USTF0",1641046745153,4.19012459,3711.0,3710.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046745352,4.42011559,3711.0,3710.6,1.2207819]
["bitfinex-derivatives","ETHF0:USTF0",1641046746255,4.42011559,3711.0,3710.9,1.48886772]
["bitfinex-derivatives","ETHF0:USTF0",1641046746855,4.19012459,3711.0,3710.9,0.99147543]
["bitfinex-derivatives","ETHF0:USTF0",1641046747660,4.19012459,3711.0,3710.9,1.56547672]
["bitfinex-derivatives","ETHF0:USTF0",1641046748261,2.18533459,3711.0,3710.9,1.56547672]
["bitfinex-derivatives","ETHF0:USTF0",1641046748459,2.18533459,3711.0,3710.9,0.65061029]
["bitfinex-derivatives","ETHF0:USTF0",1641046751666,2.18533459,3711.0,3710.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641046752768,2.18533459,3711.0,3710.9,0.99034086]
["bitfinex-derivatives","ETHF0:USTF0",1641046752967,2.18533459,3711.0,3710.9,1.56428508]
["bitfinex-derivatives","ETHF0:USTF0",1641046753369,2.41532559,3711.0,3710.9,1.48767608]
["bitfinex-derivatives","ETHF0:USTF0",1641046753767,2.18533459,3711.0,3710.9,0.65055322]
["bitfinex-derivatives","ETHF0:USTF0",1641046754667,2.00479,3711.2,3710.9,0.65055322]
["bitfinex-derivatives","ETHF0:USTF0",1641046755471,2.00479,3711.2,3711.1,0.91364447]
["bitfinex-derivatives","ETHF0:USTF0",1641046755871,2.00479,3711.2,3711.1,0.99025347]
["bitfinex-derivatives","ETHF0:USTF0",1641046757273,2.00479,3711.2,3711.1,1.56419769]
["bitfinex-derivatives","ETHF0:USTF0",1641046757474,2.00479,3711.2,3711.1,2.12429769]
["bitfinex-derivatives","ETHF0:USTF0",1641046758073,2.00479,3711.2,3711.1,1.21065322]
["bitfinex-derivatives","ETHF0:USTF0",1641046760080,1.3146789,3711.3,3711.1,1.21065322]
["bitfinex-derivatives","ETHF0:USTF0",1641046760478,1.3146789,3711.3,3711.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641046761077,1.3146789,3711.3,3711.2,1.61571726]
["bitfinex-derivatives","ETHF0:USTF0",1641046761277,3.3194689,3711.3,3711.2,1.61571726]
["bitfinex-derivatives","ETHF0:USTF0",1641046761678,3.3194689,3711.3,3711.2,0.70210122]
["bitfinex-derivatives","ETHF0:USTF0",1641046763580,0.352347,3711.2,3710.1,2.29047698]
["bitfinex-derivatives","ETHF0:USTF0",1641046763780,1.5,3710.2,3709.0,0.07740467]
["bitfinex-derivatives","ETHF0:USTF0",1641046763979,1.02005523,3710.4,3706.9,19.167]
["bitfinex-derivatives","ETHF0:USTF0",1641046763980,1.5,3709.2,3708.7,3.68638581]
["bitfinex-derivatives","ETHF0:USTF0",1641046764180,3.0,3709.3,3706.9,19.167]
["bitfinex-derivatives","ETHF0:USTF0",1641046764381,1.21372276,3709.0,3708.7,1.27366674]
["bitfinex-derivatives","ETHF0:USTF0",1641046764580,0.352347,3708.9,3708.5,3.04704911]
["bitfinex-derivatives","ETHF0:USTF0",1641046764780,1.348354,3708.6,3708.5,3.04704911]
["bitfinex-derivatives","ETHF0:USTF0",1641046764981,1.348354,3708.6,3708.2,3.80881139]
["bitfinex-derivatives","ETHF0:USTF0",1641046765180,1.5,3708.3,3707.9,4.18969253]
["bitfinex-derivatives","ETHF0:USTF0",1641046765381,4.00958,3708.0,3707.9,4.18969253]
["bitfinex-derivatives","ETHF0:USTF0",1641046765581,4.239571,3708.0,3707.9,4.12069253]
["bitfinex-derivatives","ETHF0:USTF0",1641046765784,4.239571,3708.0,3707.3,4.57057367]
["bitfinex-derivatives","ETHF0:USTF0",1641046765982,4.239571,3708.0,3706.4,1.348354]
["bitfinex-derivatives","ETHF0:USTF0",1641046766182,4.239571,3708.0,3706.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641046766682,0.93610088,3707.9,3706.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641046767282,2.00479,3706.7,3705.9,1.34854674]
["bitfinex-derivatives","ETHF0:USTF0",1641046767581,0.128157,3706.6,3705.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046768483,29.41172531,3705.9,3705.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046768681,29.64171631,3705.9,3705.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046768881,29.41172531,3705.9,3705.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046769483,29.41172531,3705.9,3705.3,2.76238949]
["bitfinex-derivatives","ETHF0:USTF0",1641046769484,29.64171631,3705.9,3705.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046769682,0.128157,3705.8,3705.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046769883,27.70102247,3705.9,3705.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046770483,27.70102247,3705.9,3704.6,1.349007]
["bitfinex-derivatives","ETHF0:USTF0",1641046770685,1.09015668,3705.8,3704.6,1.349007]
["bitfinex-derivatives","ETHF0:USTF0",1641046771086,1.09015668,3705.8,3704.6,1.471363]
["bitfinex-derivatives","ETHF0:USTF0",1641046771284,2.00479,3705.4,3704.6,1.349007]
["bitfinex-derivatives","ETHF0:USTF0",1641046771785,0.128157,3705.3,3704.5,5.81717468]
["bitfinex-derivatives","ETHF0:USTF0",1641046771990,0.128157,3705.3,3704.6,3.05948616]
["bitfinex-derivatives","ETHF0:USTF0",1641046772687,1.33745878,3705.3,3704.6,4.55948616]
["bitfinex-derivatives","ETHF0:USTF0",1641046772895,1.33745878,3705.3,3704.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641046776305,1.33745878,3705.3,3704.6,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641046776504,1.33745878,3705.3,3704.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641046779707,0.128157,3705.3,3704.9,1.22387319]
["bitfinex-derivatives","ETHF0:USTF0",1641046779907,2.00479,3705.4,3705.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641046780111,1.51272184,3705.9,3705.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641046780308,1.51272184,3705.9,3705.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641046780508,1.51272184,3705.9,3705.6,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641046780712,1.51272184,3706.0,3705.6,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1641046781708,0.128157,3706.1,3705.6,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1641046783509,1.64087884,3706.1,3705.6,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1641046784509,0.5747166,3706.0,3705.6,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1641046785913,0.5747166,3706.0,3705.5,0.91782944]
["bitfinex-derivatives","ETHF0:USTF0",1641046786715,0.9096776,3705.6,3705.4,2.92261944]
["bitfinex-derivatives","ETHF0:USTF0",1641046787813,0.9096776,3705.6,3705.5,1.17449395]
["bitfinex-derivatives","ETHF0:USTF0",1641046788616,0.9096776,3705.6,3705.5,0.91782944]
["bitfinex-derivatives","ETHF0:USTF0",1641046788815,0.128157,3706.1,3705.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046790417,0.91968691,3706.0,3705.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046790917,0.128157,3706.1,3705.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046791120,0.128157,3706.1,3705.4,2.73919]
["bitfinex-derivatives","ETHF0:USTF0",1641046793020,0.91969586,3706.0,3705.4,2.73919]
["bitfinex-derivatives","ETHF0:USTF0",1641046805436,2.97147585,3706.0,3705.4,2.73919]
["bitfinex-derivatives","ETHF0:USTF0",1641046806336,0.91969586,3705.9,3705.4,2.73919]
["bitfinex-derivatives","ETHF0:USTF0",1641046807138,0.91969586,3705.9,3705.4,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1641046807339,0.91969586,3705.9,3704.9,1.34890327]
["bitfinex-derivatives","ETHF0:USTF0",1641046807837,2.00479,3705.7,3704.9,3.35369327]
["bitfinex-derivatives","ETHF0:USTF0",1641046808238,2.127146,3705.7,3704.9,3.35369327]
["bitfinex-derivatives","ETHF0:USTF0",1641046808537,0.91969586,3705.6,3704.9,3.35369327]
["bitfinex-derivatives","ETHF0:USTF0",1641046809239,2.127146,3705.7,3704.9,3.35369327]
["bitfinex-derivatives","ETHF0:USTF0",1641046810538,2.86010919,3705.5,3704.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641046811040,0.91990244,3705.4,3704.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641046811339,0.128157,3705.3,3704.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641046811538,0.128157,3705.3,3704.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641046812143,2.00479,3705.2,3704.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641046813744,2.00479,3705.2,3704.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641046814651,2.00479,3705.2,3704.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641046817756,2.00479,3705.2,3704.5,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641046819357,2.00479,3705.2,3704.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641046822261,2.00479,3705.2,3704.5,4.42261944]
["bitfinex-derivatives","ETHF0:USTF0",1641046822262,2.9144676,3705.2,3704.5,4.42261944]
["bitfinex-derivatives","ETHF0:USTF0",1641046823261,2.9144676,3705.2,3704.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641046824965,2.9144676,3705.2,3704.5,4.42261944]
["bitfinex-derivatives","ETHF0:USTF0",1641046826867,2.9144676,3705.2,3704.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641046826868,0.9096776,3705.1,3704.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641046827471,2.00479,3705.2,3704.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641046827472,2.9144676,3705.2,3704.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641046828173,0.9096776,3705.1,3704.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641046828570,1.49259434,3705.0,3704.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641046828971,2.9144676,3705.2,3704.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641046829270,2.9144676,3705.2,3705.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641046829770,2.9144676,3705.2,3705.1,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1641046829974,2.00479,3705.2,3705.1,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1641046830575,0.9096776,3705.5,3705.1,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1641046830976,0.9096776,3705.6,3705.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641046832976,0.9096776,3705.6,3705.1,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1641046833179,0.9096776,3705.6,3704.9,0.91782944]
["bitfinex-derivatives","ETHF0:USTF0",1641046833382,0.9096776,3705.6,3705.0,1.34887598]
["bitfinex-derivatives","ETHF0:USTF0",1641046835479,4.07629037,3705.7,3705.1,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641046836179,3.16661277,3705.7,3705.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641046836378,3.16661277,3705.7,3705.1,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641046837080,4.07629037,3705.7,3705.1,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641046837682,2.9144676,3705.7,3705.4,1.34872498]
["bitfinex-derivatives","ETHF0:USTF0",1641046837884,2.9144676,3705.7,3705.4,1.47108098]
["bitfinex-derivatives","ETHF0:USTF0",1641046838282,2.9144676,3705.7,3705.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641046838683,2.9144676,3705.7,3705.4,1.47108098]
["bitfinex-derivatives","ETHF0:USTF0",1641046838882,2.9144676,3705.7,3705.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641046839084,2.00479,3705.7,3705.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641046839784,2.00479,3705.7,3705.4,2.84872498]
["bitfinex-derivatives","ETHF0:USTF0",1641046839985,2.00479,3705.7,3705.4,3.76655442]
["bitfinex-derivatives","ETHF0:USTF0",1641046840186,2.00479,3705.7,3705.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641046842589,1e-08,3705.7,3705.6,3.64597584]
["bitfinex-derivatives","ETHF0:USTF0",1641046843690,0.9096776,3706.1,3705.6,3.64597584]
["bitfinex-derivatives","ETHF0:USTF0",1641046843888,0.9096776,3706.1,3706.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641046844089,0.9096776,3706.1,3706.0,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641046844291,1.19126332,3706.4,3706.0,3.09897427]
["bitfinex-derivatives","ETHF0:USTF0",1641046844690,0.91176094,3706.3,3706.0,1.47661827]
["bitfinex-derivatives","ETHF0:USTF0",1641046845289,0.57468227,3706.5,3706.0,1.47661827]
["bitfinex-derivatives","ETHF0:USTF0",1641046845490,1.76594559,3706.5,3706.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641046845690,1.89410259,3706.5,3706.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641046846293,1.76594559,3706.5,3706.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641046846491,1.76594559,3706.5,3706.0,1.47667464]
["bitfinex-derivatives","ETHF0:USTF0",1641046846693,1.76594559,3706.5,3706.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641046848097,1.19126332,3706.5,3706.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641046848296,2.00479,3706.6,3706.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641046849099,2.00479,3706.6,3706.0,1.47667464]
["bitfinex-derivatives","ETHF0:USTF0",1641046851099,2.00479,3706.6,3706.0,1.34851764]
["bitfinex-derivatives","ETHF0:USTF0",1641046852403,0.57469797,3706.5,3706.0,1.34851764]
["bitfinex-derivatives","ETHF0:USTF0",1641046853200,2.00479,3706.6,3706.0,1.34851764]
["bitfinex-derivatives","ETHF0:USTF0",1641046856510,0.5746996,3706.5,3706.0,1.34851764]
["bitfinex-derivatives","ETHF0:USTF0",1641046857309,2.00479,3706.6,3706.0,1.34851764]
["bitfinex-derivatives","ETHF0:USTF0",1641046857310,2.132947,3706.6,3706.0,1.34851764]
["bitfinex-derivatives","ETHF0:USTF0",1641046858711,2.00479,3706.6,3706.0,1.34851764]
["bitfinex-derivatives","ETHF0:USTF0",1641046858910,2.00479,3706.6,3706.0,2.84851764]
["bitfinex-derivatives","ETHF0:USTF0",1641046859111,2.00479,3706.6,3706.0,1.34851764]
["bitfinex-derivatives","ETHF0:USTF0",1641046859312,2.00479,3706.6,3706.0,2.84851764]
["bitfinex-derivatives","ETHF0:USTF0",1641046859514,2.00479,3706.6,3706.0,1.34851764]
["bitfinex-derivatives","ETHF0:USTF0",1641046862616,2.00479,3706.6,3706.0,2.84851764]
["bitfinex-derivatives","ETHF0:USTF0",1641046863917,3.19605332,3707.0,3706.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641046864917,4.10754283,3707.0,3706.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641046865117,2.91627951,3707.0,3706.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046866119,2.00479,3707.0,3706.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046867822,2.00479,3707.0,3706.5,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641046868022,0.91148951,3707.3,3706.5,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641046868824,0.91148951,3707.5,3706.5,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641046869024,0.91148951,3707.5,3707.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641046869227,0.91148951,3707.5,3707.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046869827,0.91148951,3707.5,3707.4,2.73539]
["bitfinex-derivatives","ETHF0:USTF0",1641046870127,0.91148951,3707.9,3707.4,2.73539]
["bitfinex-derivatives","ETHF0:USTF0",1641046870928,0.91148951,3708.0,3707.4,2.73539]
["bitfinex-derivatives","ETHF0:USTF0",1641046871327,0.91148951,3708.0,3707.5,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641046871528,0.91148951,3708.0,3707.5,1.47030287]
["bitfinex-derivatives","ETHF0:USTF0",1641046872732,0.91148951,3708.0,3707.5,2.97030287]
["bitfinex-derivatives","ETHF0:USTF0",1641046872934,0.91148951,3708.4,3707.5,1.47030287]
["bitfinex-derivatives","ETHF0:USTF0",1641046873333,0.91148951,3708.4,3708.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046873533,0.91148951,3708.4,3708.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641046874134,0.91148951,3708.3,3708.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641046875636,0.91148951,3708.4,3708.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641046876038,0.91148951,3708.4,3708.0,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641046876440,0.91148951,3708.4,3708.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641046876641,0.91148951,3708.6,3708.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641046877340,0.91148951,3708.6,3708.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046877942,1.31942032,3708.9,3708.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046877943,0.128157,3708.9,3708.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046879043,0.91148951,3709.1,3708.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641046879245,0.91148951,3709.1,3708.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046879844,0.91148951,3709.2,3708.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046880444,0.229991,3709.1,3708.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046880645,1.03964651,3709.2,3708.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046880844,0.91148951,3709.3,3708.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046881948,0.91148951,3709.0,3708.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046882148,1.14148051,3709.0,3708.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046882446,1.26963751,3709.0,3708.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046882646,0.358148,3709.0,3708.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046883647,0.82399191,3709.1,3708.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046883848,0.57428085,3709.0,3708.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046884647,0.91363843,3709.0,3708.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046885648,2.131823,3709.3,3708.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046885850,0.91363843,3709.3,3708.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046886851,0.91363843,3709.3,3709.0,1.34741653]
["bitfinex-derivatives","ETHF0:USTF0",1641046888051,0.91363843,3709.5,3709.0,1.34741653]
["bitfinex-derivatives","ETHF0:USTF0",1641046891352,0.91363843,3709.5,3709.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046891751,1.14362943,3709.5,3709.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046891951,0.91363843,3709.5,3709.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046894856,1.14362943,3709.5,3709.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046895756,0.91363843,3709.5,3709.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046896358,1.21818457,3709.8,3709.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046896560,0.57417926,3709.5,3709.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046897163,0.229991,3709.5,3709.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046897562,0.920391,3709.5,3709.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046897762,0.920391,3709.5,3709.0,1.34741653]
["bitfinex-derivatives","ETHF0:USTF0",1641046897964,1.49457026,3709.5,3709.0,1.34741653]
["bitfinex-derivatives","ETHF0:USTF0",1641046898666,0.91376754,3709.3,3709.0,1.34741653]
["bitfinex-derivatives","ETHF0:USTF0",1641046898866,0.229991,3709.2,3709.0,1.34741653]
["bitfinex-derivatives","ETHF0:USTF0",1641046899066,0.91376754,3709.3,3709.0,1.34741653]
["bitfinex-derivatives","ETHF0:USTF0",1641046899671,0.6904,3709.5,3709.0,1.34741653]
["bitfinex-derivatives","ETHF0:USTF0",1641046902771,0.89565236,3709.6,3709.0,1.34741653]
["bitfinex-derivatives","ETHF0:USTF0",1641046902970,1.26666612,3710.1,3709.0,1.34741653]
["bitfinex-derivatives","ETHF0:USTF0",1641046903771,1.26666612,3710.1,3709.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046903972,0.128157,3710.0,3709.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046904372,0.229991,3709.9,3709.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046913083,25.6344,3710.6,3709.8,1.34708619]
["bitfinex-derivatives","ETHF0:USTF0",1641046913280,5.348,3711.1,3709.8,1.34708619]
["bitfinex-derivatives","ETHF0:USTF0",1641046913481,2.00479,3710.7,3709.8,1.34708619]
["bitfinex-derivatives","ETHF0:USTF0",1641046913683,0.128157,3710.6,3709.8,1.34708619]
["bitfinex-derivatives","ETHF0:USTF0",1641046914480,0.128157,3710.6,3709.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046917786,1.5,3710.4,3709.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046917986,0.68861999,3710.3,3709.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046919086,2.18861999,3710.3,3709.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046920090,0.68861999,3710.3,3709.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046920289,2.18861999,3710.3,3709.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046920490,0.68861999,3710.3,3709.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046920689,0.68861999,3710.3,3709.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641046921288,2.18861999,3710.3,3709.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641046921691,0.68861999,3710.3,3709.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046922295,2.18861999,3710.3,3709.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046922895,0.68861999,3710.3,3709.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046923996,0.68861999,3710.3,3709.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641046924894,1.5,3710.0,3709.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641046925095,1.5,3709.8,3708.0,23.7248]
["bitfinex-derivatives","ETHF0:USTF0",1641046925296,1.5,3708.4,3707.5,1.20114347]
["bitfinex-derivatives","ETHF0:USTF0",1641046925596,0.128157,3708.3,3708.0,3.05948616]
["bitfinex-derivatives","ETHF0:USTF0",1641046925799,0.229991,3708.2,3708.0,3.05948616]
["bitfinex-derivatives","ETHF0:USTF0",1641046925997,0.78814401,3708.3,3708.0,3.05948616]
["bitfinex-derivatives","ETHF0:USTF0",1641046926396,2.79293401,3708.3,3708.0,3.05948616]
["bitfinex-derivatives","ETHF0:USTF0",1641046926798,0.91710904,3708.1,3708.0,3.05948616]
["bitfinex-derivatives","ETHF0:USTF0",1641046927197,0.91710904,3708.1,3707.5,4.19362315]
["bitfinex-derivatives","ETHF0:USTF0",1641046927198,0.91710904,3708.1,3707.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046927397,0.91710904,3708.1,3707.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641046927597,1.04526604,3708.1,3707.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641046928098,0.128157,3708.1,3706.7,3.05948616]
["bitfinex-derivatives","ETHF0:USTF0",1641046928298,0.128157,3708.1,3706.8,1.34819766]
["bitfinex-derivatives","ETHF0:USTF0",1641046928497,1.628157,3708.1,3706.8,1.34819766]
["bitfinex-derivatives","ETHF0:USTF0",1641046929600,0.128157,3708.1,3706.8,1.34819766]
["bitfinex-derivatives","ETHF0:USTF0",1641046929799,0.128157,3708.1,3706.8,1.47055366]
["bitfinex-derivatives","ETHF0:USTF0",1641046930200,0.128157,3708.1,3706.8,1.34819766]
["bitfinex-derivatives","ETHF0:USTF0",1641046930401,0.128157,3708.1,3707.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046931806,1.628157,3708.1,3707.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046932805,0.128157,3708.1,3707.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046933007,4.79772401,3708.3,3707.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046934311,4.79772401,3708.3,3707.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046934508,4.92588101,3708.3,3707.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641046937213,4.79772401,3708.3,3707.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641046937512,2.00479,3708.3,3707.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641046937712,2.00479,3708.3,3707.9,1.34779608]
["bitfinex-derivatives","ETHF0:USTF0",1641046938514,0.91710904,3708.6,3707.9,1.34779608]
["bitfinex-derivatives","ETHF0:USTF0",1641046938917,2.00479,3708.7,3707.9,1.34779608]
["bitfinex-derivatives","ETHF0:USTF0",1641046939116,2.00479,3708.7,3708.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641046939319,2.00479,3708.7,3708.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641046939517,2.00479,3708.7,3708.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641046939917,2.00479,3708.7,3708.6,1.34755453]
["bitfinex-derivatives","ETHF0:USTF0",1641046940518,2.00479,3709.0,3708.6,1.34755453]
["bitfinex-derivatives","ETHF0:USTF0",1641046941517,0.128157,3708.9,3708.4,1.34762172]
["bitfinex-derivatives","ETHF0:USTF0",1641046941919,2.00479,3709.0,3708.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641046942418,2.00479,3709.0,3708.4,1.34762172]
["bitfinex-derivatives","ETHF0:USTF0",1641046943624,0.128157,3708.9,3708.4,1.34762172]
["bitfinex-derivatives","ETHF0:USTF0",1641046944320,0.128157,3708.9,3708.4,1.47577872]
["bitfinex-derivatives","ETHF0:USTF0",1641046945120,1.04526604,3708.9,3708.4,1.47577872]
["bitfinex-derivatives","ETHF0:USTF0",1641046945520,0.91710904,3708.9,3708.4,1.47577872]
["bitfinex-derivatives","ETHF0:USTF0",1641046945921,2.00479,3709.0,3708.4,1.47577872]
["bitfinex-derivatives","ETHF0:USTF0",1641046945922,2.92189904,3709.0,3708.4,1.47577872]
["bitfinex-derivatives","ETHF0:USTF0",1641046946220,3.05005604,3709.0,3708.4,1.47577872]
["bitfinex-derivatives","ETHF0:USTF0",1641046947322,2.132947,3709.0,3708.4,1.47577872]
["bitfinex-derivatives","ETHF0:USTF0",1641046948722,2.132947,3709.0,3708.4,1.34762172]
["bitfinex-derivatives","ETHF0:USTF0",1641046949324,0.91710904,3708.8,3708.4,1.34762172]
["bitfinex-derivatives","ETHF0:USTF0",1641046949726,0.91710904,3708.8,3708.4,1.47577872]
["bitfinex-derivatives","ETHF0:USTF0",1641046949926,0.91710904,3708.7,3708.4,1.47577872]
["bitfinex-derivatives","ETHF0:USTF0",1641046950325,0.91710904,3708.7,3708.4,2.97577872]
["bitfinex-derivatives","ETHF0:USTF0",1641046950725,0.91710904,3708.7,3708.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046950927,1.22281205,3709.0,3708.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046951128,0.91710904,3709.2,3708.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046951628,0.91710904,3709.1,3708.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046952832,0.91710904,3709.1,3709.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046954034,0.91710904,3709.1,3708.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641046954839,0.91710904,3709.1,3709.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641046955236,0.91710904,3709.2,3709.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641046956038,1.04526604,3709.3,3709.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641046956438,0.91710904,3709.3,3709.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641046956638,0.229991,3709.2,3709.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641046957541,0.91710904,3709.3,3709.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641046957739,0.91710904,3709.2,3709.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641046958039,1.14710004,3709.2,3709.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641046958241,0.91710904,3709.2,3709.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641046959340,0.91710904,3709.3,3709.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641046960146,0.128157,3709.4,3709.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641046960147,1.04526604,3709.4,3709.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641046961346,0.91710904,3709.3,3709.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641046961747,1.04526604,3709.3,3709.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641046962546,0.91710904,3709.3,3709.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641046963950,0.91710904,3709.3,3709.0,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641046964151,1.51272184,3709.9,3709.2,2.84724771]
["bitfinex-derivatives","ETHF0:USTF0",1641046964353,1.51272184,3709.9,3709.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641046964752,3.51751184,3710.6,3709.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641046964954,3.51751184,3710.6,3709.5,1.22614664]
["bitfinex-derivatives","ETHF0:USTF0",1641046965355,3.51751184,3710.6,3709.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046965753,3.51751184,3710.6,3709.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641046965954,2.00479,3710.6,3710.0,1.34705897]
["bitfinex-derivatives","ETHF0:USTF0",1641046966155,2.00479,3710.6,3710.0,1.46941497]
["bitfinex-derivatives","ETHF0:USTF0",1641046966356,2.00479,3710.6,3710.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641046966957,2.00479,3710.6,3710.2,1.34698457]
["bitfinex-derivatives","ETHF0:USTF0",1641046972665,2.00479,3710.6,3710.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641046973764,2.00479,3710.6,3710.1,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641046973964,2.00479,3710.6,3710.2,1.34698457]
["bitfinex-derivatives","ETHF0:USTF0",1641046974164,2.00479,3711.0,3710.2,1.34698457]
["bitfinex-derivatives","ETHF0:USTF0",1641046975365,2.00479,3711.0,3710.2,3.35177457]
["bitfinex-derivatives","ETHF0:USTF0",1641046980271,0.128157,3710.9,3710.2,3.35177457]
["bitfinex-derivatives","ETHF0:USTF0",1641046981377,0.128157,3710.9,3710.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046982679,2.00479,3711.0,3710.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046986178,2.00479,3711.0,3710.4,1.346912]
["bitfinex-derivatives","ETHF0:USTF0",1641046991987,2.00479,3711.0,3710.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641046991988,1.5,3710.9,3709.5,1.34723319]
["bitfinex-derivatives","ETHF0:USTF0",1641046992190,1.5,3710.6,3709.2,0.91031682]
["bitfinex-derivatives","ETHF0:USTF0",1641046992388,0.122356,3710.5,3709.2,0.91031682]
["bitfinex-derivatives","ETHF0:USTF0",1641046992588,1.5,3710.1,3709.2,0.91031682]
["bitfinex-derivatives","ETHF0:USTF0",1641046992789,1.622356,3710.5,3709.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641046992989,0.122356,3710.5,3709.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641046993390,0.122356,3710.5,3709.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046993391,2.127146,3710.5,3709.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046993794,1.03923012,3710.4,3709.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046994193,0.7217137,3710.3,3709.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046994593,1.5,3710.1,3709.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046994993,0.7217137,3710.3,3709.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046995392,1.5,3710.1,3709.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046996196,1.63278682,3710.3,3709.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641046996895,1.63278682,3710.3,3709.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641046997297,1.63278682,3710.3,3709.6,3.48014026]
["bitfinex-derivatives","ETHF0:USTF0",1641046998296,0.7217137,3710.3,3709.6,3.48014026]
["bitfinex-derivatives","ETHF0:USTF0",1641047004304,0.8498707,3710.3,3709.6,3.48014026]
["bitfinex-derivatives","ETHF0:USTF0",1641047004503,0.8498707,3710.3,3709.6,3.35198326]
["bitfinex-derivatives","ETHF0:USTF0",1641047004704,0.8498707,3710.3,3709.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047006005,0.8498707,3710.3,3709.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047006409,0.7217137,3710.3,3709.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047008610,0.57410625,3710.2,3709.9,0.91031682]
["bitfinex-derivatives","ETHF0:USTF0",1641047008812,2.38937246,3710.2,3709.9,0.91031682]
["bitfinex-derivatives","ETHF0:USTF0",1641047009410,2.38937246,3710.2,3709.8,0.29583957]
["bitfinex-derivatives","ETHF0:USTF0",1641047009411,0.229991,3710.1,3710.0,0.91031682]
["bitfinex-derivatives","ETHF0:USTF0",1641047010212,0.229991,3710.1,3709.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047010213,0.80409725,3710.1,3709.9,0.91031682]
["bitfinex-derivatives","ETHF0:USTF0",1641047011414,0.57410625,3710.0,3709.6,2.91510682]
["bitfinex-derivatives","ETHF0:USTF0",1641047011816,1.22067978,3709.9,3709.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047012015,0.229991,3709.8,3709.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047012214,1.22067978,3709.9,3709.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047012613,1.22067978,3709.9,3709.2,1.34735662]
["bitfinex-derivatives","ETHF0:USTF0",1641047013621,2.00479,3709.4,3709.2,1.34735662]
["bitfinex-derivatives","ETHF0:USTF0",1641047013825,0.229991,3709.3,3709.2,1.34735662]
["bitfinex-derivatives","ETHF0:USTF0",1641047014423,2.92036144,3709.4,3709.2,1.34735662]
["bitfinex-derivatives","ETHF0:USTF0",1641047014921,0.229991,3709.3,3709.2,1.34735662]
["bitfinex-derivatives","ETHF0:USTF0",1641047015121,0.91557144,3709.4,3709.2,1.47551362]
["bitfinex-derivatives","ETHF0:USTF0",1641047015422,0.91557144,3709.4,3709.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047016023,0.229991,3709.3,3709.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047016223,0.229991,3709.3,3709.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047017924,0.91557144,3709.4,3709.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047023631,0.91557144,3709.4,3709.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047023831,0.229991,3709.3,3709.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047024232,0.229991,3709.3,3709.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047029139,0.91557144,3709.2,3709.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047029541,0.91557144,3709.2,3708.7,1.34751821]
["bitfinex-derivatives","ETHF0:USTF0",1641047029741,0.91557144,3709.3,3708.7,2.25783503]
["bitfinex-derivatives","ETHF0:USTF0",1641047030142,0.91557144,3709.3,3709.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047031246,0.229991,3709.2,3709.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047033554,0.229991,3709.2,3709.0,2.91510682]
["bitfinex-derivatives","ETHF0:USTF0",1641047033754,0.57423593,3709.1,3709.0,2.91510682]
["bitfinex-derivatives","ETHF0:USTF0",1641047034552,0.57423593,3709.1,3709.0,3.21084341]
["bitfinex-derivatives","ETHF0:USTF0",1641047035357,0.57423593,3709.1,3709.0,1.20605341]
["bitfinex-derivatives","ETHF0:USTF0",1641047035855,0.57423593,3709.1,3708.8,1.50877276]
["bitfinex-derivatives","ETHF0:USTF0",1641047036255,0.57423593,3709.1,3709.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047036455,2.07423593,3709.1,3708.8,1.50877276]
["bitfinex-derivatives","ETHF0:USTF0",1641047036656,1.5,3708.9,3708.8,1.50877276]
["bitfinex-derivatives","ETHF0:USTF0",1641047036856,2.3278,3708.9,3708.5,1.22268068]
["bitfinex-derivatives","ETHF0:USTF0",1641047037155,2.3278,3708.9,3707.9,2.2839487]
["bitfinex-derivatives","ETHF0:USTF0",1641047037558,0.91924112,3708.8,3707.9,2.2839487]
["bitfinex-derivatives","ETHF0:USTF0",1641047037758,0.128157,3708.7,3707.5,27.03095896]
["bitfinex-derivatives","ETHF0:USTF0",1641047038259,0.128157,3708.7,3708.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047038859,1.95917667,3708.7,3708.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047039961,0.128157,3708.7,3708.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047040363,0.128157,3708.7,3708.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047041061,3.83580967,3708.8,3708.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047041262,3.83580967,3708.8,3708.1,0.893757]
["bitfinex-derivatives","ETHF0:USTF0",1641047041462,2.00479,3708.8,3708.1,0.893757]
["bitfinex-derivatives","ETHF0:USTF0",1641047045967,2.00479,3708.8,3708.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641047046170,2.00479,3708.8,3708.5,1.34759629]
["bitfinex-derivatives","ETHF0:USTF0",1641047047873,0.229991,3708.7,3708.5,1.34759629]
["bitfinex-derivatives","ETHF0:USTF0",1641047048372,2.00479,3708.8,3708.5,1.34759629]
["bitfinex-derivatives","ETHF0:USTF0",1641047050272,0.229991,3708.7,3708.5,1.34759629]
["bitfinex-derivatives","ETHF0:USTF0",1641047052574,2.00479,3708.8,3708.5,1.34759629]
["bitfinex-derivatives","ETHF0:USTF0",1641047052977,2.00479,3708.8,3708.5,2.84759629]
["bitfinex-derivatives","ETHF0:USTF0",1641047053981,2.00479,3708.8,3708.7,2.41643651]
["bitfinex-derivatives","ETHF0:USTF0",1641047054377,1.22320917,3709.2,3708.7,0.91643651]
["bitfinex-derivatives","ETHF0:USTF0",1641047054581,1.22320917,3709.2,3708.7,2.26389843]
["bitfinex-derivatives","ETHF0:USTF0",1641047054777,1.22320917,3709.2,3708.7,1.34746192]
["bitfinex-derivatives","ETHF0:USTF0",1641047054979,0.91675851,3709.0,3708.7,1.34746192]
["bitfinex-derivatives","ETHF0:USTF0",1641047055678,0.91675851,3709.0,3708.9,0.9159054]
["bitfinex-derivatives","ETHF0:USTF0",1641047056080,0.91675851,3709.0,3708.9,1.0440624]
["bitfinex-derivatives","ETHF0:USTF0",1641047056280,1.14674951,3709.0,3708.9,0.9159054]
["bitfinex-derivatives","ETHF0:USTF0",1641047056478,0.91675851,3709.1,3708.9,0.9159054]
["bitfinex-derivatives","ETHF0:USTF0",1641047057179,0.91675851,3709.0,3708.8,1.16954161]
["bitfinex-derivatives","ETHF0:USTF0",1641047057580,1.14674951,3709.0,3708.8,1.16954161]
["bitfinex-derivatives","ETHF0:USTF0",1641047057880,0.91675851,3709.0,3708.8,1.16954161]
["bitfinex-derivatives","ETHF0:USTF0",1641047058482,2.234781,3708.9,3708.8,0.9159054]
["bitfinex-derivatives","ETHF0:USTF0",1641047058685,2.00479,3708.9,3708.2,0.9159054]
["bitfinex-derivatives","ETHF0:USTF0",1641047059482,0.91691129,3708.4,3708.2,0.9159054]
["bitfinex-derivatives","ETHF0:USTF0",1641047060383,1.14690229,3708.4,3708.2,0.9159054]
["bitfinex-derivatives","ETHF0:USTF0",1641047061084,0.91691129,3708.4,3708.2,0.9159054]
["bitfinex-derivatives","ETHF0:USTF0",1641047061483,0.128157,3708.3,3708.2,0.9159054]
["bitfinex-derivatives","ETHF0:USTF0",1641047062283,0.358148,3708.3,3708.2,0.9159054]
["bitfinex-derivatives","ETHF0:USTF0",1641047062483,0.128157,3708.3,3708.2,0.9159054]
["bitfinex-derivatives","ETHF0:USTF0",1641047062883,0.128157,3708.3,3708.0,3.22779951]
["bitfinex-derivatives","ETHF0:USTF0",1641047062884,0.7024944,3708.3,3708.0,2.9206954]
["bitfinex-derivatives","ETHF0:USTF0",1641047063083,0.229991,3708.2,3708.0,2.9206954]
["bitfinex-derivatives","ETHF0:USTF0",1641047063283,0.7024944,3708.3,3708.0,2.9206954]
["bitfinex-derivatives","ETHF0:USTF0",1641047063485,0.5743374,3708.3,3708.0,2.9206954]
["bitfinex-derivatives","ETHF0:USTF0",1641047063685,1.22254839,3708.5,3708.0,2.9206954]
["bitfinex-derivatives","ETHF0:USTF0",1641047063888,0.91694948,3708.2,3708.0,2.9206954]
["bitfinex-derivatives","ETHF0:USTF0",1641047064486,0.91694948,3708.2,3708.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047064687,0.91694948,3708.3,3708.1,0.25367367]
["bitfinex-derivatives","ETHF0:USTF0",1641047065588,0.91694948,3708.4,3708.2,0.9156077]
["bitfinex-derivatives","ETHF0:USTF0",1641047065787,1.14694048,3708.4,3708.2,0.9156077]
["bitfinex-derivatives","ETHF0:USTF0",1641047066589,0.91694948,3708.4,3708.2,1.7839637]
["bitfinex-derivatives","ETHF0:USTF0",1641047066788,0.91694948,3708.4,3708.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641047066990,1.22254839,3708.7,3708.3,2.84748916]
["bitfinex-derivatives","ETHF0:USTF0",1641047067193,1.22254839,3708.8,3708.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641047067490,1.22254839,3708.8,3708.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641047068489,2.00479,3708.9,3708.7,2.72300951]
["bitfinex-derivatives","ETHF0:USTF0",1641047068689,2.00479,3708.9,3708.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047069689,3.22733839,3709.5,3708.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047069890,3.22733839,3709.5,3709.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641047070094,1.22254839,3709.6,3709.4,1.34714244]
["bitfinex-derivatives","ETHF0:USTF0",1641047070496,1.22254839,3709.6,3709.4,3.35193244]
["bitfinex-derivatives","ETHF0:USTF0",1641047071398,1.22254839,3709.9,3709.4,3.35193244]
["bitfinex-derivatives","ETHF0:USTF0",1641047071693,1.22254839,3709.9,3709.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641047071893,1.22254839,3709.9,3709.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047074098,1.45253939,3709.9,3709.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047074696,0.229991,3709.9,3709.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047074897,1.22254839,3710.0,3709.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047075498,0.128157,3710.2,3709.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047075698,0.128157,3710.2,3709.4,3.35193244]
["bitfinex-derivatives","ETHF0:USTF0",1641047076505,1.22254839,3709.8,3709.4,3.35193244]
["bitfinex-derivatives","ETHF0:USTF0",1641047077502,1.22254839,3709.9,3709.4,3.35193244]
["bitfinex-derivatives","ETHF0:USTF0",1641047078906,1.22254839,3710.0,3709.4,3.35193244]
["bitfinex-derivatives","ETHF0:USTF0",1641047081813,1.22254839,3709.9,3709.4,3.35193244]
["bitfinex-derivatives","ETHF0:USTF0",1641047082311,1.22254839,3709.9,3709.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641047082511,1.22254839,3710.0,3709.4,3.35193244]
["bitfinex-derivatives","ETHF0:USTF0",1641047083513,1.22254839,3710.2,3709.4,3.35193244]
["bitfinex-derivatives","ETHF0:USTF0",1641047086217,1.22254839,3710.2,3709.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641047086413,1.22254839,3710.2,3709.4,3.35193244]
["bitfinex-derivatives","ETHF0:USTF0",1641047087019,3.22733839,3710.3,3709.4,3.35193244]
["bitfinex-derivatives","ETHF0:USTF0",1641047087924,0.9152876,3710.0,3709.4,3.35193244]
["bitfinex-derivatives","ETHF0:USTF0",1641047089128,3.22733839,3710.3,3709.4,3.35193244]
["bitfinex-derivatives","ETHF0:USTF0",1641047089725,0.91528645,3710.0,3709.4,4.26358383]
["bitfinex-derivatives","ETHF0:USTF0",1641047090829,0.5740846,3710.2,3709.4,4.26358383]
["bitfinex-derivatives","ETHF0:USTF0",1641047090830,0.91528645,3710.1,3709.4,4.26358383]
["bitfinex-derivatives","ETHF0:USTF0",1641047091428,0.91528645,3710.0,3709.4,4.26358383]
["bitfinex-derivatives","ETHF0:USTF0",1641047091829,0.91528645,3710.0,3709.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641047092029,0.91528645,3710.0,3709.4,4.26358383]
["bitfinex-derivatives","ETHF0:USTF0",1641047092430,0.128157,3710.0,3709.4,4.26358383]
["bitfinex-derivatives","ETHF0:USTF0",1641047092630,0.128157,3710.0,3709.4,0.91165139]
["bitfinex-derivatives","ETHF0:USTF0",1641047092831,1.04344345,3710.0,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047093034,2.00479,3709.7,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047093430,2.00479,3709.7,3709.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047094532,0.122356,3709.6,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047094734,2.83579,3709.7,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047094933,3.75107645,3709.7,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047095732,0.91528645,3709.5,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047098736,0.91528645,3709.5,3709.2,1.34734573]
["bitfinex-derivatives","ETHF0:USTF0",1641047098936,0.91528645,3709.6,3709.2,1.34734573]
["bitfinex-derivatives","ETHF0:USTF0",1641047100538,0.91528645,3709.8,3709.2,1.34734573]
["bitfinex-derivatives","ETHF0:USTF0",1641047101139,0.57412812,3709.9,3709.2,1.34734573]
["bitfinex-derivatives","ETHF0:USTF0",1641047101140,0.91528645,3709.6,3709.2,1.34734573]
["bitfinex-derivatives","ETHF0:USTF0",1641047102340,0.91528645,3709.7,3709.2,1.34734573]
["bitfinex-derivatives","ETHF0:USTF0",1641047103844,0.91528645,3709.5,3709.2,1.34734573]
["bitfinex-derivatives","ETHF0:USTF0",1641047104042,0.229991,3709.4,3709.2,1.34734573]
["bitfinex-derivatives","ETHF0:USTF0",1641047104241,0.91528645,3709.7,3709.2,1.34734573]
["bitfinex-derivatives","ETHF0:USTF0",1641047105743,0.91528645,3709.7,3709.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047106745,1.14527745,3709.6,3709.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047106947,0.91528645,3709.6,3709.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047107746,0.229991,3709.5,3709.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047108647,0.91528645,3709.6,3709.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047108948,0.91528645,3709.7,3709.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047109649,0.229991,3709.6,3709.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047111351,0.229991,3709.6,3709.2,1.34734573]
["bitfinex-derivatives","ETHF0:USTF0",1641047111850,0.229991,3709.6,3709.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047112950,1.5,3709.5,3709.2,0.91165139]
["bitfinex-derivatives","ETHF0:USTF0",1641047113151,0.352347,3709.4,3708.9,1.22300951]
["bitfinex-derivatives","ETHF0:USTF0",1641047113351,1.5,3709.8,3708.9,1.22300951]
["bitfinex-derivatives","ETHF0:USTF0",1641047113650,1.22254839,3709.2,3708.3,1.22300951]
["bitfinex-derivatives","ETHF0:USTF0",1641047113850,2.00479,3708.9,3708.3,1.22300951]
["bitfinex-derivatives","ETHF0:USTF0",1641047114953,2.00479,3708.9,3708.2,1.22300951]
["bitfinex-derivatives","ETHF0:USTF0",1641047115456,2.00479,3708.9,3708.2,1.48398349]
["bitfinex-derivatives","ETHF0:USTF0",1641047116355,2.00479,3708.9,3708.2,0.38913098]
["bitfinex-derivatives","ETHF0:USTF0",1641047117555,2.00479,3708.9,3708.3,0.26097398]
["bitfinex-derivatives","ETHF0:USTF0",1641047121061,0.128157,3709.1,3708.3,0.26097398]
["bitfinex-derivatives","ETHF0:USTF0",1641047122061,0.128157,3709.1,3708.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047131471,0.57426572,3709.0,3708.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047131670,0.229991,3708.9,3708.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047132070,0.57426572,3709.0,3708.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047132473,0.229991,3708.9,3708.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047132672,0.57426572,3709.0,3708.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047133473,0.229991,3708.9,3708.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047133873,0.91568787,3708.8,3708.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047134674,0.91568787,3708.8,3708.2,0.91397013]
["bitfinex-derivatives","ETHF0:USTF0",1641047135074,2.41568787,3708.8,3708.2,0.91397013]
["bitfinex-derivatives","ETHF0:USTF0",1641047135275,1.5,3708.4,3707.9,1.22300951]
["bitfinex-derivatives","ETHF0:USTF0",1641047135476,1.5,3708.0,3707.6,1.52913762]
["bitfinex-derivatives","ETHF0:USTF0",1641047135977,0.122356,3707.9,3707.6,1.52913762]
["bitfinex-derivatives","ETHF0:USTF0",1641047136180,0.229991,3707.8,3707.6,1.52913762]
["bitfinex-derivatives","ETHF0:USTF0",1641047136377,1.5,3708.0,3707.6,1.52913762]
["bitfinex-derivatives","ETHF0:USTF0",1641047136784,28.6253679,3707.9,3707.6,1.52913762]
["bitfinex-derivatives","ETHF0:USTF0",1641047136986,0.229991,3707.8,3707.6,1.52913762]
["bitfinex-derivatives","ETHF0:USTF0",1641047137185,1.29150147,3707.8,3707.6,1.52913762]
["bitfinex-derivatives","ETHF0:USTF0",1641047137384,1.29150147,3707.8,3707.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047137385,1.86580195,3707.8,3707.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047137587,0.128157,3707.7,3707.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047138390,0.57430048,3707.6,3707.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047141896,0.128157,3707.7,3707.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047145498,0.128157,3707.7,3707.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641047145700,0.128157,3707.7,3707.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047152110,28.6253679,3707.9,3707.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047152310,1.21918832,3708.1,3707.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047152508,1.21918832,3708.2,3707.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047152909,1.21918832,3708.2,3707.9,1.34780335]
["bitfinex-derivatives","ETHF0:USTF0",1641047153909,1.83057289,3708.7,3707.9,1.34780335]
["bitfinex-derivatives","ETHF0:USTF0",1641047153910,1.21918832,3708.7,3707.9,1.34780335]
["bitfinex-derivatives","ETHF0:USTF0",1641047154311,1.21918832,3708.7,3708.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047154912,0.128157,3708.8,3708.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047155111,2.00479,3709.1,3708.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047155511,0.91429984,3708.9,3708.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047156512,0.128157,3708.8,3708.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047158515,0.91429984,3709.0,3708.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047159818,0.128157,3708.9,3708.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047160218,1.04245684,3708.9,3708.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047160417,1.04245684,3708.9,3708.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047161918,0.91429984,3708.8,3708.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047162117,0.91429984,3708.8,3708.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641047162819,0.91429984,3708.7,3708.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641047163820,0.128157,3708.8,3708.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641047164021,0.128157,3708.8,3708.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047164623,1.04245684,3708.8,3708.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047167227,0.91429984,3708.7,3708.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047168629,1.04245684,3708.8,3708.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047170633,0.91429984,3708.7,3708.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047171938,1.04245684,3708.8,3708.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047172136,1.04245684,3708.8,3708.1,1.47588224]
["bitfinex-derivatives","ETHF0:USTF0",1641047172637,1.04245684,3708.8,3708.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047172836,0.229991,3708.7,3708.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047173437,1.04245684,3708.8,3708.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047173639,0.128157,3708.8,3708.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047173837,0.229991,3708.7,3708.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047174337,0.128157,3708.8,3708.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047175238,0.229991,3708.7,3708.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047177539,0.128157,3708.8,3708.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047179141,0.91429984,3708.9,3708.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047181245,0.91429984,3708.8,3708.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047181443,0.229991,3708.7,3708.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047181743,0.91429984,3708.8,3708.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047182544,0.229991,3708.7,3708.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047182944,0.91429984,3708.8,3708.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047183645,0.91429984,3709.0,3708.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047184949,0.128157,3708.9,3708.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047186150,1.04245684,3708.9,3708.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047186749,0.91429984,3708.9,3708.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047187151,0.91429984,3708.8,3708.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047187350,0.229991,3708.7,3708.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047188851,0.91429984,3708.9,3708.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047192759,0.91429984,3709.0,3708.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047193357,0.91429984,3708.8,3708.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047193557,0.229991,3708.7,3708.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047195158,0.57434265,3708.6,3708.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047195960,0.57434265,3708.6,3708.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047195961,0.69669865,3708.6,3707.7,0.91190159]
["bitfinex-derivatives","ETHF0:USTF0",1641047196561,0.57434265,3708.6,3707.7,0.91190159]
["bitfinex-derivatives","ETHF0:USTF0",1641047196761,0.57434265,3708.6,3707.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047196962,2.00479,3708.5,3707.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047197163,2.92011261,3708.5,3707.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047199064,2.00479,3708.5,3707.9,1.04005859]
["bitfinex-derivatives","ETHF0:USTF0",1641047199466,0.91532261,3708.7,3707.9,1.04005859]
["bitfinex-derivatives","ETHF0:USTF0",1641047201069,2.00479,3708.5,3707.9,1.04005859]
["bitfinex-derivatives","ETHF0:USTF0",1641047201670,0.91532261,3708.1,3708.0,3.2668588]
["bitfinex-derivatives","ETHF0:USTF0",1641047202270,0.91532261,3708.1,3708.0,1.73772118]
["bitfinex-derivatives","ETHF0:USTF0",1641047202470,0.91532261,3708.1,3708.0,3.0853883]
["bitfinex-derivatives","ETHF0:USTF0",1641047203674,1.7935024,3708.4,3708.0,3.0853883]
["bitfinex-derivatives","ETHF0:USTF0",1641047203675,0.91532261,3708.2,3708.0,3.0853883]
["bitfinex-derivatives","ETHF0:USTF0",1641047203872,0.91532261,3708.2,3708.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641047204473,0.91532261,3708.3,3708.1,3.26273709]
["bitfinex-derivatives","ETHF0:USTF0",1641047204675,0.91532261,3708.3,3708.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641047204975,0.91532261,3708.3,3708.1,1.76273709]
["bitfinex-derivatives","ETHF0:USTF0",1641047205175,0.91532261,3708.4,3708.2,1.76273709]
["bitfinex-derivatives","ETHF0:USTF0",1641047206076,1.14531361,3708.4,3708.2,1.76273709]
["bitfinex-derivatives","ETHF0:USTF0",1641047206674,1.14531361,3708.4,3708.2,1.52501591]
["bitfinex-derivatives","ETHF0:USTF0",1641047206876,0.91532261,3708.4,3708.2,1.52501591]
["bitfinex-derivatives","ETHF0:USTF0",1641047207778,0.229991,3708.3,3708.2,1.52501591]
["bitfinex-derivatives","ETHF0:USTF0",1641047207978,0.229991,3708.3,3708.1,1.76273709]
["bitfinex-derivatives","ETHF0:USTF0",1641047208181,0.91532261,3708.4,3708.1,1.76273709]
["bitfinex-derivatives","ETHF0:USTF0",1641047210281,0.229991,3708.3,3708.2,1.34771434]
["bitfinex-derivatives","ETHF0:USTF0",1641047211589,0.229991,3708.3,3708.2,1.58543552]
["bitfinex-derivatives","ETHF0:USTF0",1641047212387,0.80430599,3708.3,3708.2,1.58543552]
["bitfinex-derivatives","ETHF0:USTF0",1641047213888,2.02349431,3708.3,3708.2,1.58543552]
["bitfinex-derivatives","ETHF0:USTF0",1641047214289,2.02349431,3708.3,3707.9,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1641047214489,0.122356,3708.2,3707.9,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1641047214689,0.229991,3708.1,3707.9,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1641047216290,1.5,3708.0,3707.4,2.22365109]
["bitfinex-derivatives","ETHF0:USTF0",1641047216493,1.5,3708.0,3707.1,1.82715896]
["bitfinex-derivatives","ETHF0:USTF0",1641047216494,2.41939088,3708.0,3707.1,1.52762095]
["bitfinex-derivatives","ETHF0:USTF0",1641047216990,0.91939088,3707.9,3707.1,0.12493158]
["bitfinex-derivatives","ETHF0:USTF0",1641047217291,2.00479,3707.5,3706.9,1.82715896]
["bitfinex-derivatives","ETHF0:USTF0",1641047217591,0.250513,3707.4,3707.3,0.91711359]
["bitfinex-derivatives","ETHF0:USTF0",1641047217791,0.480504,3707.4,3707.3,0.91711359]
["bitfinex-derivatives","ETHF0:USTF0",1641047218291,0.358148,3707.4,3707.3,0.91711359]
["bitfinex-derivatives","ETHF0:USTF0",1641047218696,0.358148,3707.4,3707.2,0.91711359]
["bitfinex-derivatives","ETHF0:USTF0",1641047219595,0.358148,3707.4,3707.3,0.91711359]
["bitfinex-derivatives","ETHF0:USTF0",1641047220295,0.358148,3707.4,3707.2,0.91711359]
["bitfinex-derivatives","ETHF0:USTF0",1641047222295,0.358148,3707.4,3707.0,0.91711359]
["bitfinex-derivatives","ETHF0:USTF0",1641047223096,2.18872089,3707.4,3706.9,0.91711359]
["bitfinex-derivatives","ETHF0:USTF0",1641047223297,2.00479,3707.1,3706.9,0.91711359]
["bitfinex-derivatives","ETHF0:USTF0",1641047223497,0.229991,3707.0,3706.9,0.91711359]
["bitfinex-derivatives","ETHF0:USTF0",1641047223697,2.00479,3707.1,3706.9,0.91711359]
["bitfinex-derivatives","ETHF0:USTF0",1641047225101,2.00479,3707.1,3706.7,1.47639465]
["bitfinex-derivatives","ETHF0:USTF0",1641047225299,2.00479,3707.1,3706.9,1.22281812]
["bitfinex-derivatives","ETHF0:USTF0",1641047227602,0.229991,3707.0,3706.9,1.22281812]
["bitfinex-derivatives","ETHF0:USTF0",1641047228703,2.00479,3707.1,3706.9,1.22281812]
["bitfinex-derivatives","ETHF0:USTF0",1641047229402,1.53110599,3707.4,3707.0,2.84805045]
["bitfinex-derivatives","ETHF0:USTF0",1641047229603,1.53110599,3707.4,3707.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047229903,1.53110599,3707.4,3707.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641047230104,0.91845778,3707.5,3707.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641047230305,0.91845778,3707.5,3707.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047231206,0.91845778,3707.5,3707.3,3.53329224]
["bitfinex-derivatives","ETHF0:USTF0",1641047232007,0.91845778,3707.9,3707.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047233006,0.91845778,3707.9,3707.5,0.91404304]
["bitfinex-derivatives","ETHF0:USTF0",1641047234709,0.91845778,3707.9,3707.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047234909,0.91845778,3707.8,3707.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047235111,0.91845778,3707.8,3707.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641047235310,0.91845778,3707.8,3707.7,2.84779063]
["bitfinex-derivatives","ETHF0:USTF0",1641047235512,0.91845778,3707.8,3707.7,3.35258063]
["bitfinex-derivatives","ETHF0:USTF0",1641047236011,0.91845778,3708.0,3707.7,3.35258063]
["bitfinex-derivatives","ETHF0:USTF0",1641047236714,0.229991,3707.9,3707.7,4.26662367]
["bitfinex-derivatives","ETHF0:USTF0",1641047236912,1.04661478,3708.1,3707.7,4.26662367]
["bitfinex-derivatives","ETHF0:USTF0",1641047237613,0.91845778,3707.9,3707.7,3.35258063]
["bitfinex-derivatives","ETHF0:USTF0",1641047238616,0.91845778,3707.8,3707.7,3.35258063]
["bitfinex-derivatives","ETHF0:USTF0",1641047238815,0.91845778,3707.8,3707.7,1.34779063]
["bitfinex-derivatives","ETHF0:USTF0",1641047239417,0.91845778,3707.8,3707.4,0.91404304]
["bitfinex-derivatives","ETHF0:USTF0",1641047239619,2.00479,3707.5,3707.1,1.21881948]
["bitfinex-derivatives","ETHF0:USTF0",1641047240220,2.00479,3707.5,3707.0,1.21881948]
["bitfinex-derivatives","ETHF0:USTF0",1641047241324,1.79651821,3707.4,3706.5,6.39909698]
["bitfinex-derivatives","ETHF0:USTF0",1641047241521,1.79651821,3707.4,3706.5,4.57193802]
["bitfinex-derivatives","ETHF0:USTF0",1641047241724,0.128157,3707.3,3706.5,4.57193802]
["bitfinex-derivatives","ETHF0:USTF0",1641047242220,0.128157,3707.3,3706.6,0.20152829]
["bitfinex-derivatives","ETHF0:USTF0",1641047243024,0.57442736,3707.2,3706.6,0.20152829]
["bitfinex-derivatives","ETHF0:USTF0",1641047244525,1.79651821,3707.2,3706.6,0.20152829]
["bitfinex-derivatives","ETHF0:USTF0",1641047245228,1.79651821,3707.2,3706.5,3.35311854]
["bitfinex-derivatives","ETHF0:USTF0",1641047248533,1.22209085,3707.2,3706.5,3.35311854]
["bitfinex-derivatives","ETHF0:USTF0",1641047248731,0.128157,3707.3,3706.5,3.35311854]
["bitfinex-derivatives","ETHF0:USTF0",1641047251034,0.128157,3707.3,3706.5,1.34832854]
["bitfinex-derivatives","ETHF0:USTF0",1641047251936,2.132947,3707.3,3706.5,3.35311854]
["bitfinex-derivatives","ETHF0:USTF0",1641047252843,2.132947,3707.3,3706.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047253637,1.5,3707.2,3706.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047253837,2.132947,3707.3,3706.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047254439,0.5745845,3707.2,3706.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047254940,2.132947,3707.3,3706.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047256040,0.57457912,3707.2,3706.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047256641,2.132947,3707.3,3706.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047257644,0.57457728,3707.2,3706.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047258343,2.132947,3707.3,3706.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047259145,0.57457747,3707.2,3706.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047260148,0.91436645,3707.1,3706.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047260755,0.91436645,3707.2,3706.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047261653,0.91436645,3707.1,3706.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047264360,0.91436645,3706.9,3706.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047265463,2.1364573,3707.2,3706.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047265660,0.91436645,3707.2,3706.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047266564,0.91436645,3707.1,3706.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047266963,0.91436645,3707.1,3706.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047267564,0.91436645,3707.0,3706.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047268565,0.91436645,3707.1,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047268965,0.91436645,3707.0,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047269768,0.91436645,3707.0,3706.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047269967,0.91436645,3707.1,3706.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047270166,0.229991,3707.0,3706.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047270965,0.91436645,3707.2,3706.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047271565,0.91436645,3707.2,3706.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047272167,0.91436645,3707.2,3706.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047274668,0.91436645,3707.1,3706.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047274868,0.229991,3707.0,3706.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047275670,0.91436645,3707.1,3706.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047276773,0.91436645,3707.0,3706.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047276972,1.14435745,3707.0,3706.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047277173,0.91436645,3707.0,3706.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047277372,0.91436645,3707.0,3706.8,3.35301674]
["bitfinex-derivatives","ETHF0:USTF0",1641047278377,1.04252345,3707.3,3706.8,3.35301674]
["bitfinex-derivatives","ETHF0:USTF0",1641047280975,1.04252345,3707.3,3706.8,3.48117374]
["bitfinex-derivatives","ETHF0:USTF0",1641047281279,0.91436645,3707.2,3706.8,3.35301674]
["bitfinex-derivatives","ETHF0:USTF0",1641047282475,0.91436645,3707.1,3706.8,3.35301674]
["bitfinex-derivatives","ETHF0:USTF0",1641047282875,0.229991,3707.0,3706.8,3.35301674]
["bitfinex-derivatives","ETHF0:USTF0",1641047283276,0.91436645,3707.1,3706.8,3.35301674]
["bitfinex-derivatives","ETHF0:USTF0",1641047283575,0.91436645,3707.1,3706.8,3.90531674]
["bitfinex-derivatives","ETHF0:USTF0",1641047283775,0.91436645,3707.0,3706.8,3.90531674]
["bitfinex-derivatives","ETHF0:USTF0",1641047284275,0.91436645,3707.0,3706.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641047284476,6.645e-05,3707.4,3706.9,2.84803409]
["bitfinex-derivatives","ETHF0:USTF0",1641047284676,6.645e-05,3707.4,3707.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641047285776,0.5745437,3707.5,3707.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641047285978,0.5745437,3707.9,3707.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641047286378,0.5745437,3707.9,3707.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047286584,28.37298085,3708.1,3707.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047286777,3.22688085,3708.1,3707.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047286979,2.00479,3708.1,3707.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047287878,0.57442392,3708.0,3707.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047290182,0.57442392,3708.0,3707.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641047290384,0.57442392,3708.0,3707.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047291186,0.70258092,3708.0,3707.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047291384,0.70258092,3708.0,3707.0,1.21881948]
["bitfinex-derivatives","ETHF0:USTF0",1641047292587,1.22209085,3707.4,3706.9,1.44767088]
["bitfinex-derivatives","ETHF0:USTF0",1641047294690,1.22209085,3707.3,3706.9,0.2288514]
["bitfinex-derivatives","ETHF0:USTF0",1641047295290,0.57442392,3707.3,3707.0,0.2288514]
["bitfinex-derivatives","ETHF0:USTF0",1641047295890,1.22209085,3707.3,3706.9,0.2288514]
["bitfinex-derivatives","ETHF0:USTF0",1641047296590,1.22209085,3707.3,3707.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047296890,1.45208185,3707.3,3707.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047297092,1.22209085,3707.3,3707.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047299193,0.229991,3707.3,3707.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047299595,1.53110599,3707.5,3707.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047299993,0.57442392,3707.3,3707.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047300595,1.22368589,3707.4,3707.2,2.23592086]
["bitfinex-derivatives","ETHF0:USTF0",1641047301297,1.22368589,3707.4,3707.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047303598,1.45367689,3707.4,3707.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047303898,1.45367689,3707.4,3707.3,0.23111757]
["bitfinex-derivatives","ETHF0:USTF0",1641047304098,0.229991,3707.4,3707.3,0.23111757]
["bitfinex-derivatives","ETHF0:USTF0",1641047304298,0.57442392,3707.4,3707.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047304497,0.229991,3707.3,3707.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047304799,0.57442392,3707.4,3707.2,2.92254611]
["bitfinex-derivatives","ETHF0:USTF0",1641047305699,1.22368589,3707.5,3707.3,0.91775611]
["bitfinex-derivatives","ETHF0:USTF0",1641047305901,0.229991,3707.4,3707.3,1.14875859]
["bitfinex-derivatives","ETHF0:USTF0",1641047306301,0.80447312,3707.4,3707.2,2.92254611]
["bitfinex-derivatives","ETHF0:USTF0",1641047306901,0.57448212,3707.4,3707.2,2.92254611]
["bitfinex-derivatives","ETHF0:USTF0",1641047307100,0.229991,3707.3,3707.2,2.92254611]
["bitfinex-derivatives","ETHF0:USTF0",1641047307306,0.91432027,3707.3,3707.2,2.92254611]
["bitfinex-derivatives","ETHF0:USTF0",1641047307999,0.91432027,3707.3,3707.2,3.15747663]
["bitfinex-derivatives","ETHF0:USTF0",1641047308900,0.91432027,3707.4,3707.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047309702,0.91432027,3707.6,3707.3,1.15255283]
["bitfinex-derivatives","ETHF0:USTF0",1641047310103,0.229991,3707.5,3707.3,1.15255283]
["bitfinex-derivatives","ETHF0:USTF0",1641047310301,0.91432027,3707.6,3707.4,1.3480032]
["bitfinex-derivatives","ETHF0:USTF0",1641047310702,0.91432027,3707.5,3707.4,1.3480032]
["bitfinex-derivatives","ETHF0:USTF0",1641047311503,0.91432027,3707.7,3707.4,2.49923063]
["bitfinex-derivatives","ETHF0:USTF0",1641047312002,0.91432027,3707.7,3707.4,2.26575931]
["bitfinex-derivatives","ETHF0:USTF0",1641047313203,0.229991,3707.6,3707.4,2.26575931]
["bitfinex-derivatives","ETHF0:USTF0",1641047313609,0.229991,3707.6,3707.5,1.15122279]
["bitfinex-derivatives","ETHF0:USTF0",1641047313805,0.91432027,3707.8,3707.5,1.15122279]
["bitfinex-derivatives","ETHF0:USTF0",1641047314005,0.91432027,3707.8,3707.5,0.91775611]
["bitfinex-derivatives","ETHF0:USTF0",1641047314206,0.128157,3708.0,3707.4,2.26575931]
["bitfinex-derivatives","ETHF0:USTF0",1641047314207,1.14431127,3707.7,3707.4,2.26575931]
["bitfinex-derivatives","ETHF0:USTF0",1641047314407,0.91432027,3707.7,3707.4,2.26575931]
["bitfinex-derivatives","ETHF0:USTF0",1641047316206,1.22368589,3708.0,3707.4,3.76575931]
["bitfinex-derivatives","ETHF0:USTF0",1641047316407,1.22368589,3708.0,3707.4,2.38811531]
["bitfinex-derivatives","ETHF0:USTF0",1641047316611,1.22368589,3708.0,3707.4,1.4703592]
["bitfinex-derivatives","ETHF0:USTF0",1641047316812,1.22368589,3707.9,3707.4,1.3480032]
["bitfinex-derivatives","ETHF0:USTF0",1641047317011,1.22368589,3707.9,3707.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047317412,1.22368589,3707.9,3707.3,1.47618746]
["bitfinex-derivatives","ETHF0:USTF0",1641047318014,1.35184289,3708.0,3707.5,0.24516276]
["bitfinex-derivatives","ETHF0:USTF0",1641047318712,1.79812651,3707.9,3707.4,0.24516276]
["bitfinex-derivatives","ETHF0:USTF0",1641047319717,0.57444062,3707.8,3707.4,0.24516276]
["bitfinex-derivatives","ETHF0:USTF0",1641047320219,0.57444062,3707.8,3707.3,1.34803046]
["bitfinex-derivatives","ETHF0:USTF0",1641047320418,0.57444062,3707.9,3707.3,1.34803046]
["bitfinex-derivatives","ETHF0:USTF0",1641047320616,1.22368589,3707.8,3707.3,1.34803046]
["bitfinex-derivatives","ETHF0:USTF0",1641047321116,1.22368589,3707.8,3707.3,1.47618746]
["bitfinex-derivatives","ETHF0:USTF0",1641047321518,0.57444062,3707.7,3707.3,1.47618746]
["bitfinex-derivatives","ETHF0:USTF0",1641047323020,0.57444062,3707.7,3707.3,1.34803046]
["bitfinex-derivatives","ETHF0:USTF0",1641047324221,1.79812651,3707.7,3707.3,1.34803046]
["bitfinex-derivatives","ETHF0:USTF0",1641047324821,4.8292325,3707.7,3707.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047325023,1.22368589,3707.5,3707.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047325220,0.229991,3707.4,3707.0,1.21881948]
["bitfinex-derivatives","ETHF0:USTF0",1641047325423,0.352347,3707.4,3707.0,1.21881948]
["bitfinex-derivatives","ETHF0:USTF0",1641047325720,1.5,3707.3,3707.0,1.21881948]
["bitfinex-derivatives","ETHF0:USTF0",1641047325921,0.128157,3707.2,3707.0,1.21881948]
["bitfinex-derivatives","ETHF0:USTF0",1641047326122,0.229991,3707.1,3706.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047326923,0.57444062,3707.0,3706.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047327122,1.79266433,3707.0,3706.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047328025,0.128157,3707.2,3706.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047328026,1.79266433,3707.1,3706.9,0.24553057]
["bitfinex-derivatives","ETHF0:USTF0",1641047328222,2.02265533,3707.1,3706.9,0.24553057]
["bitfinex-derivatives","ETHF0:USTF0",1641047328422,2.02265533,3707.1,3706.9,1.08263057]
["bitfinex-derivatives","ETHF0:USTF0",1641047329025,0.80443162,3707.1,3706.9,1.08263057]
["bitfinex-derivatives","ETHF0:USTF0",1641047329426,0.229991,3707.1,3707.0,0.24553057]
["bitfinex-derivatives","ETHF0:USTF0",1641047329926,0.80449706,3707.1,3707.0,0.24553057]
["bitfinex-derivatives","ETHF0:USTF0",1641047333327,0.57450606,3707.1,3707.0,0.24553057]
["bitfinex-derivatives","ETHF0:USTF0",1641047333528,0.80449706,3707.1,3707.0,0.24553057]
["bitfinex-derivatives","ETHF0:USTF0",1641047334930,0.57450606,3707.1,3707.0,0.24553057]
["bitfinex-derivatives","ETHF0:USTF0",1641047335130,0.80449706,3707.1,3707.0,0.24553057]
["bitfinex-derivatives","ETHF0:USTF0",1641047335331,0.57450606,3707.1,3707.0,0.24553057]
["bitfinex-derivatives","ETHF0:USTF0",1641047338131,0.80449706,3707.1,3707.0,0.24553057]
["bitfinex-derivatives","ETHF0:USTF0",1641047338334,0.80449706,3707.1,3707.0,1.16349645]
["bitfinex-derivatives","ETHF0:USTF0",1641047338932,2.80928706,3707.1,3707.0,1.16349645]
["bitfinex-derivatives","ETHF0:USTF0",1641047339335,2.57929606,3707.1,3707.0,1.16349645]
["bitfinex-derivatives","ETHF0:USTF0",1641047339534,2.57929606,3707.1,3706.9,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1641047340237,0.229991,3707.0,3706.9,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1641047340841,0.80449706,3707.0,3706.9,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1641047342738,0.80449706,3707.0,3706.3,3.22360948]
["bitfinex-derivatives","ETHF0:USTF0",1641047342739,2.02537322,3707.0,3706.3,3.22360948]
["bitfinex-derivatives","ETHF0:USTF0",1641047343540,0.91522384,3706.7,3706.3,3.22360948]
["bitfinex-derivatives","ETHF0:USTF0",1641047343741,0.91522384,3706.7,3706.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047344140,0.91522384,3706.8,3706.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047344740,0.91522384,3706.8,3706.5,1.348314]
["bitfinex-derivatives","ETHF0:USTF0",1641047345945,2.92001384,3707.1,3706.5,1.348314]
["bitfinex-derivatives","ETHF0:USTF0",1641047346743,2.00479,3707.1,3706.7,1.22310934]
["bitfinex-derivatives","ETHF0:USTF0",1641047347544,2.00479,3707.1,3706.7,1.89380934]
["bitfinex-derivatives","ETHF0:USTF0",1641047347943,2.92001384,3707.1,3706.7,1.89380934]
["bitfinex-derivatives","ETHF0:USTF0",1641047348343,2.92001384,3707.1,3706.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641047348546,0.91522384,3707.1,3707.0,1.34815586]
["bitfinex-derivatives","ETHF0:USTF0",1641047348944,1.53110599,3707.7,3707.0,4.85280774]
["bitfinex-derivatives","ETHF0:USTF0",1641047349144,2.26908276,3708.3,3707.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641047349348,2.26908276,3708.3,3707.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047349547,2.00479,3708.4,3707.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641047349744,2.00479,3708.4,3707.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641047349945,2.00479,3708.4,3708.3,1.34767439]
["bitfinex-derivatives","ETHF0:USTF0",1641047351447,2.00479,3708.4,3708.3,1.47583139]
["bitfinex-derivatives","ETHF0:USTF0",1641047353448,2.00479,3708.4,3708.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047353750,2.00479,3708.4,3708.3,1.47579506]
["bitfinex-derivatives","ETHF0:USTF0",1641047355650,2.234781,3708.4,3708.3,1.34763806]
["bitfinex-derivatives","ETHF0:USTF0",1641047355850,2.234781,3708.4,3708.0,1.34779245]
["bitfinex-derivatives","ETHF0:USTF0",1641047356051,2.234781,3708.4,3708.3,0.25972974]
["bitfinex-derivatives","ETHF0:USTF0",1641047357451,2.80913628,3708.4,3707.9,0.25972974]
["bitfinex-derivatives","ETHF0:USTF0",1641047358253,0.57435528,3708.3,3707.6,0.25972974]
["bitfinex-derivatives","ETHF0:USTF0",1641047359254,0.57435528,3708.3,3707.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641047359453,0.57435528,3708.3,3707.9,1.34782697]
["bitfinex-derivatives","ETHF0:USTF0",1641047360054,3.52986111,3708.4,3707.9,1.34782697]
["bitfinex-derivatives","ETHF0:USTF0",1641047360255,2.00479,3708.4,3708.2,2.84762172]
["bitfinex-derivatives","ETHF0:USTF0",1641047360455,2.00479,3708.4,3708.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641047360856,1.22105495,3708.6,3708.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641047361156,1.22105495,3708.9,3708.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047362557,1.22105495,3708.9,3708.5,3.35238811]
["bitfinex-derivatives","ETHF0:USTF0",1641047362956,1.22105495,3708.9,3708.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047363157,1.22105495,3709.0,3708.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047364360,1.22105495,3709.0,3708.5,3.35238811]
["bitfinex-derivatives","ETHF0:USTF0",1641047365365,1.22105495,3708.9,3708.5,3.35238811]
["bitfinex-derivatives","ETHF0:USTF0",1641047366365,1.22105495,3708.9,3708.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047366568,1.22105495,3708.9,3708.5,2.81374145]
["bitfinex-derivatives","ETHF0:USTF0",1641047366766,1.22105495,3709.0,3708.5,4.16133956]
["bitfinex-derivatives","ETHF0:USTF0",1641047366966,1.22105495,3709.0,3708.5,2.81374145]
["bitfinex-derivatives","ETHF0:USTF0",1641047367165,1.22105495,3709.0,3708.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047367366,1.22105495,3709.0,3708.5,3.35238811]
["bitfinex-derivatives","ETHF0:USTF0",1641047367768,1.22105495,3708.9,3708.5,3.35238811]
["bitfinex-derivatives","ETHF0:USTF0",1641047369469,0.91568093,3708.7,3708.6,0.91708673]
["bitfinex-derivatives","ETHF0:USTF0",1641047371875,0.91568093,3708.8,3708.5,3.22798972]
["bitfinex-derivatives","ETHF0:USTF0",1641047372076,0.91568093,3708.8,3708.5,4.57558783]
["bitfinex-derivatives","ETHF0:USTF0",1641047372776,0.91568093,3708.8,3708.7,0.91705909]
["bitfinex-derivatives","ETHF0:USTF0",1641047373176,1.14567193,3708.8,3708.7,0.91705909]
["bitfinex-derivatives","ETHF0:USTF0",1641047373377,0.229991,3708.8,3708.5,3.35238811]
["bitfinex-derivatives","ETHF0:USTF0",1641047376379,0.128157,3709.2,3708.5,3.35238811]
["bitfinex-derivatives","ETHF0:USTF0",1641047377978,2.92047093,3709.3,3708.5,3.35238811]
["bitfinex-derivatives","ETHF0:USTF0",1641047378580,0.128157,3709.2,3708.5,3.35238811]
["bitfinex-derivatives","ETHF0:USTF0",1641047384591,2.00479,3709.3,3708.5,3.35238811]
["bitfinex-derivatives","ETHF0:USTF0",1641047386189,3.11787917,3709.9,3708.5,1.34759811]
["bitfinex-derivatives","ETHF0:USTF0",1641047386389,3.24023517,3709.9,3708.5,1.34759811]
["bitfinex-derivatives","ETHF0:USTF0",1641047387392,0.91568093,3709.7,3708.5,1.34759811]
["bitfinex-derivatives","ETHF0:USTF0",1641047387591,2.00479,3709.3,3708.5,3.35238811]
["bitfinex-derivatives","ETHF0:USTF0",1641047387792,0.128157,3709.2,3708.5,3.35238811]
["bitfinex-derivatives","ETHF0:USTF0",1641047393297,2.00479,3709.3,3708.5,3.35238811]
["bitfinex-derivatives","ETHF0:USTF0",1641047396500,0.128157,3709.2,3708.5,3.35238811]
["bitfinex-derivatives","ETHF0:USTF0",1641047397100,2.00479,3709.3,3708.5,3.35238811]
["bitfinex-derivatives","ETHF0:USTF0",1641047398202,2.41568093,3709.8,3708.5,1.34759811]
["bitfinex-derivatives","ETHF0:USTF0",1641047398401,0.122356,3709.7,3708.5,1.34759811]
["bitfinex-derivatives","ETHF0:USTF0",1641047398602,1.5,3709.6,3708.5,3.35238811]
["bitfinex-derivatives","ETHF0:USTF0",1641047398902,2.00479,3709.3,3708.5,3.35238811]
["bitfinex-derivatives","ETHF0:USTF0",1641047400203,0.128157,3709.2,3708.5,3.35238811]
["bitfinex-derivatives","ETHF0:USTF0",1641047400402,2.00479,3709.3,3708.5,3.35238811]
["bitfinex-derivatives","ETHF0:USTF0",1641047400603,2.00479,3709.3,3708.5,4.85238811]
["bitfinex-derivatives","ETHF0:USTF0",1641047401005,2.92047093,3709.7,3708.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641047401206,2.92047093,3709.7,3709.5,1.34722593]
["bitfinex-derivatives","ETHF0:USTF0",1641047401408,0.91568093,3709.7,3709.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047401706,27.23867111,3710.2,3709.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047401707,0.91568093,3710.0,3709.6,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641047401908,0.91568093,3710.0,3709.9,1.34705897]
["bitfinex-derivatives","ETHF0:USTF0",1641047402510,1.22105495,3710.3,3709.9,1.34705897]
["bitfinex-derivatives","ETHF0:USTF0",1641047402709,2.92047093,3710.5,3709.9,1.34705897]
["bitfinex-derivatives","ETHF0:USTF0",1641047402911,2.92047093,3710.5,3709.9,1.92425897]
["bitfinex-derivatives","ETHF0:USTF0",1641047403608,2.92047093,3710.5,3709.1,0.80880435]
["bitfinex-derivatives","ETHF0:USTF0",1641047403609,1.5,3710.0,3708.9,0.91705909]
["bitfinex-derivatives","ETHF0:USTF0",1641047403810,1.5,3709.5,3709.0,0.91705909]
["bitfinex-derivatives","ETHF0:USTF0",1641047404008,1.5,3709.5,3709.0,1.04521609]
["bitfinex-derivatives","ETHF0:USTF0",1641047404208,1.5,3709.5,3709.0,0.91705909]
["bitfinex-derivatives","ETHF0:USTF0",1641047404810,2.00479,3709.2,3709.0,0.91705909]
["bitfinex-derivatives","ETHF0:USTF0",1641047405011,2.00479,3709.2,3708.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047405012,0.229991,3709.1,3708.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047405309,1.729991,3709.1,3708.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047405710,0.128157,3709.0,3708.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047406111,1.5,3708.9,3708.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047406715,2.00479,3708.8,3708.0,2.92184909]
["bitfinex-derivatives","ETHF0:USTF0",1641047407117,1.5,3708.6,3708.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047408919,0.57434613,3708.5,3708.3,1.22319972]
["bitfinex-derivatives","ETHF0:USTF0",1641047409118,0.80433713,3708.5,3708.3,1.22319972]
["bitfinex-derivatives","ETHF0:USTF0",1641047410323,0.57434613,3708.4,3708.3,1.22319972]
["bitfinex-derivatives","ETHF0:USTF0",1641047415429,0.57434613,3708.4,3708.2,1.22319972]
["bitfinex-derivatives","ETHF0:USTF0",1641047415926,0.229991,3708.3,3708.2,1.22319972]
["bitfinex-derivatives","ETHF0:USTF0",1641047416726,2.09941724,3708.6,3708.2,1.22319972]
["bitfinex-derivatives","ETHF0:USTF0",1641047417027,2.09941724,3708.6,3708.0,1.83723895]
["bitfinex-derivatives","ETHF0:USTF0",1641047417526,0.91700779,3708.1,3708.0,1.83723895]
["bitfinex-derivatives","ETHF0:USTF0",1641047419128,0.229991,3708.1,3708.0,1.83723895]
["bitfinex-derivatives","ETHF0:USTF0",1641047419329,0.229991,3708.1,3708.0,0.30613296]
["bitfinex-derivatives","ETHF0:USTF0",1641047420030,1.729991,3708.1,3707.7,1.82715896]
["bitfinex-derivatives","ETHF0:USTF0",1641047420228,1.729991,3708.1,3707.5,3.83194896]
["bitfinex-derivatives","ETHF0:USTF0",1641047420832,1.5,3708.0,3707.5,3.83194896]
["bitfinex-derivatives","ETHF0:USTF0",1641047421230,0.91658854,3707.6,3707.5,3.83194896]
["bitfinex-derivatives","ETHF0:USTF0",1641047421430,1.14657954,3707.6,3707.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047421729,0.91658854,3707.6,3707.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047422130,1.5,3708.0,3707.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047423831,2.00479,3708.1,3707.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047423832,1.5,3707.8,3707.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047424033,0.229991,3707.7,3707.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047426133,0.229991,3707.6,3707.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047426332,2.00479,3708.1,3707.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047429636,1.5,3707.7,3707.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047429836,0.229991,3707.6,3707.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047430737,0.91265416,3708.1,3707.2,0.91505886]
["bitfinex-derivatives","ETHF0:USTF0",1641047430939,0.91265416,3708.1,3707.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047431340,2.54081116,3708.2,3707.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047432141,2.00479,3708.1,3707.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641047433240,2.00479,3708.1,3707.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047434040,1.5,3707.9,3707.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047434441,2.00479,3708.1,3707.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047434442,1.5,3707.7,3707.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047434640,1.5,3707.9,3707.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047434840,2.00479,3708.1,3707.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047434841,1.5,3707.7,3707.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047435041,1.5,3708.0,3707.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047435542,2.00479,3708.1,3707.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047437745,2.00479,3708.1,3707.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047437946,2.91744416,3708.1,3707.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047439548,2.00479,3708.1,3707.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047441152,1.5,3708.0,3707.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047441751,2.00479,3708.1,3707.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047442552,1.5,3707.7,3707.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047442753,0.229991,3707.6,3707.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047443154,1.5,3707.7,3707.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047449763,1.5,3707.7,3707.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047451062,1.5,3707.7,3707.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047451764,1.5,3707.7,3707.6,0.91505886]
["bitfinex-derivatives","ETHF0:USTF0",1641047451962,1.729991,3707.7,3707.6,0.91505886]
["bitfinex-derivatives","ETHF0:USTF0",1641047455667,0.229991,3707.7,3707.6,0.91505886]
["bitfinex-derivatives","ETHF0:USTF0",1641047455869,1.729991,3707.7,3707.6,0.91505886]
["bitfinex-derivatives","ETHF0:USTF0",1641047456267,1.729991,3707.7,3707.4,0.32442896]
["bitfinex-derivatives","ETHF0:USTF0",1641047456268,1.729991,3707.7,3707.5,0.91505886]
["bitfinex-derivatives","ETHF0:USTF0",1641047456869,0.229991,3707.7,3707.5,0.91505886]
["bitfinex-derivatives","ETHF0:USTF0",1641047460177,1.5,3707.6,3707.5,0.91505886]
["bitfinex-derivatives","ETHF0:USTF0",1641047464588,1.5,3707.6,3707.4,0.91505886]
["bitfinex-derivatives","ETHF0:USTF0",1641047464784,0.229991,3707.5,3707.4,0.91505886]
["bitfinex-derivatives","ETHF0:USTF0",1641047465186,0.229991,3707.5,3707.2,1.54327475]
["bitfinex-derivatives","ETHF0:USTF0",1641047465785,3.02048651,3707.8,3707.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047466486,1.5,3707.6,3707.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047466889,1.5,3707.6,3707.2,1.54327475]
["bitfinex-derivatives","ETHF0:USTF0",1641047466890,0.229991,3707.5,3707.4,0.32442896]
["bitfinex-derivatives","ETHF0:USTF0",1641047467589,2.02597902,3707.5,3707.2,1.54327475]
["bitfinex-derivatives","ETHF0:USTF0",1641047468189,0.9161485,3707.3,3707.2,1.54327475]
["bitfinex-derivatives","ETHF0:USTF0",1641047469593,0.9161485,3707.3,3707.2,0.32442896]
["bitfinex-derivatives","ETHF0:USTF0",1641047469789,0.5744608,3707.7,3707.2,3.19751604]
["bitfinex-derivatives","ETHF0:USTF0",1641047469989,1.22225795,3707.8,3707.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641047470190,1.83057289,3708.4,3707.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641047470389,1.83057289,3708.4,3708.1,1.34765441]
["bitfinex-derivatives","ETHF0:USTF0",1641047470591,1.83057289,3708.4,3708.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641047470790,1.83057289,3708.4,3708.1,1.87625441]
["bitfinex-derivatives","ETHF0:USTF0",1641047470989,1.83057289,3708.4,3708.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641047471190,1.83057289,3708.4,3708.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047471389,2.00479,3708.9,3708.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047471589,2.00479,3708.9,3708.3,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641047471791,2.00479,3708.9,3708.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047472391,2.132947,3708.9,3708.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047475091,0.128157,3708.9,3708.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047476094,2.132947,3708.9,3708.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047476596,2.00479,3708.9,3708.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047476998,1.65879,3708.9,3708.3,0.860457]
["bitfinex-derivatives","ETHF0:USTF0",1641047477203,1.83057289,3709.1,3708.3,0.860457]
["bitfinex-derivatives","ETHF0:USTF0",1641047477600,2.00479,3709.3,3708.3,0.860457]
["bitfinex-derivatives","ETHF0:USTF0",1641047478198,2.00479,3709.3,3708.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047478599,2.00479,3709.3,3708.6,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641047478799,2.132947,3709.3,3708.6,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641047479600,2.132947,3709.3,3708.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047480201,2.132947,3709.3,3708.6,3.53480469]
["bitfinex-derivatives","ETHF0:USTF0",1641047480900,1.22365271,3709.1,3708.8,1.22401435]
["bitfinex-derivatives","ETHF0:USTF0",1641047481601,1.22365271,3709.2,3708.8,1.22401435]
["bitfinex-derivatives","ETHF0:USTF0",1641047481802,1.22365271,3709.2,3708.9,1.22401435]
["bitfinex-derivatives","ETHF0:USTF0",1641047482305,0.229991,3709.1,3708.9,1.22401435]
["bitfinex-derivatives","ETHF0:USTF0",1641047484007,0.122356,3709.0,3708.9,1.22401435]
["bitfinex-derivatives","ETHF0:USTF0",1641047484209,0.229991,3709.1,3708.9,1.22401435]
["bitfinex-derivatives","ETHF0:USTF0",1641047484407,0.352347,3709.1,3708.9,1.22401435]
["bitfinex-derivatives","ETHF0:USTF0",1641047484607,1.5,3709.0,3708.4,1.82715896]
["bitfinex-derivatives","ETHF0:USTF0",1641047484808,0.122356,3709.1,3708.4,1.82715896]
["bitfinex-derivatives","ETHF0:USTF0",1641047485011,1.1565538,3709.0,3708.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047485710,1.5,3708.9,3708.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047486309,2.00479,3708.7,3708.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047486914,1.5,3708.2,3707.7,2.59304997]
["bitfinex-derivatives","ETHF0:USTF0",1641047487114,1.5,3707.8,3707.4,1.6785864]
["bitfinex-derivatives","ETHF0:USTF0",1641047487312,2.84865041,3707.5,3707.4,1.6785864]
["bitfinex-derivatives","ETHF0:USTF0",1641047487516,3.07864141,3707.5,3707.2,3.03883795]
["bitfinex-derivatives","ETHF0:USTF0",1641047487913,1.5,3707.3,3707.2,3.03883795]
["bitfinex-derivatives","ETHF0:USTF0",1641047488113,2.34114142,3707.3,3707.2,3.03883795]
["bitfinex-derivatives","ETHF0:USTF0",1641047488313,4.34593142,3707.3,3707.2,3.03883795]
["bitfinex-derivatives","ETHF0:USTF0",1641047488514,4.57592242,3707.3,3706.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047489515,0.128157,3707.2,3706.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047489720,29.19590255,3707.1,3706.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047490715,29.19590255,3707.1,3707.0,0.91849163]
["bitfinex-derivatives","ETHF0:USTF0",1641047490913,29.42589355,3707.1,3707.0,0.91849163]
["bitfinex-derivatives","ETHF0:USTF0",1641047492314,29.42589355,3707.1,3706.8,0.91849163]
["bitfinex-derivatives","ETHF0:USTF0",1641047492516,1.5,3706.9,3706.8,0.91849163]
["bitfinex-derivatives","ETHF0:USTF0",1641047492720,1.729991,3706.9,3706.8,0.91849163]
["bitfinex-derivatives","ETHF0:USTF0",1641047493321,1.729991,3706.9,3706.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047494118,1.729991,3706.9,3706.1,0.91849163]
["bitfinex-derivatives","ETHF0:USTF0",1641047494318,2.00479,3706.6,3706.0,2.92328163]
["bitfinex-derivatives","ETHF0:USTF0",1641047496021,2.00479,3706.6,3706.1,1.27546921]
["bitfinex-derivatives","ETHF0:USTF0",1641047498332,2.00479,3706.6,3706.1,0.91849163]
["bitfinex-derivatives","ETHF0:USTF0",1641047498535,2.00479,3706.6,3706.0,2.92328163]
["bitfinex-derivatives","ETHF0:USTF0",1641047498734,2.00479,3706.6,3706.0,3.05143863]
["bitfinex-derivatives","ETHF0:USTF0",1641047500136,2.00479,3706.6,3706.0,2.92328163]
["bitfinex-derivatives","ETHF0:USTF0",1641047502737,2.00479,3706.6,3706.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047504840,1.5,3706.1,3705.7,0.91849163]
["bitfinex-derivatives","ETHF0:USTF0",1641047505045,1.5,3705.9,3705.7,0.91849163]
["bitfinex-derivatives","ETHF0:USTF0",1641047505241,0.229991,3705.8,3705.7,0.91849163]
["bitfinex-derivatives","ETHF0:USTF0",1641047505842,0.229991,3705.8,3705.2,0.91849163]
["bitfinex-derivatives","ETHF0:USTF0",1641047506543,2.00479,3705.3,3705.2,0.91849163]
["bitfinex-derivatives","ETHF0:USTF0",1641047506743,2.234781,3705.3,3705.2,0.91849163]
["bitfinex-derivatives","ETHF0:USTF0",1641047506942,2.00479,3705.3,3705.2,0.91849163]
["bitfinex-derivatives","ETHF0:USTF0",1641047507544,2.234781,3705.3,3705.2,0.91849163]
["bitfinex-derivatives","ETHF0:USTF0",1641047507744,2.234781,3705.3,3705.1,0.91849163]
["bitfinex-derivatives","ETHF0:USTF0",1641047508444,2.234781,3705.3,3705.2,0.91849163]
["bitfinex-derivatives","ETHF0:USTF0",1641047508647,2.00479,3705.3,3705.2,0.91849163]
["bitfinex-derivatives","ETHF0:USTF0",1641047509249,2.234781,3705.3,3705.2,0.91849163]
["bitfinex-derivatives","ETHF0:USTF0",1641047511051,2.234781,3705.3,3704.9,1.22126205]
["bitfinex-derivatives","ETHF0:USTF0",1641047511251,2.234781,3705.3,3704.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047512051,2.234781,3705.3,3704.6,0.91849163]
["bitfinex-derivatives","ETHF0:USTF0",1641047512253,2.234781,3705.3,3704.8,0.91849163]
["bitfinex-derivatives","ETHF0:USTF0",1641047514554,2.00479,3705.3,3704.8,0.91849163]
["bitfinex-derivatives","ETHF0:USTF0",1641047515353,2.00479,3705.3,3704.8,1.27547834]
["bitfinex-derivatives","ETHF0:USTF0",1641047515955,2.00479,3705.3,3704.8,0.91849163]
["bitfinex-derivatives","ETHF0:USTF0",1641047516154,2.00479,3705.3,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047530276,2.00479,3705.3,3704.6,0.91849163]
["bitfinex-derivatives","ETHF0:USTF0",1641047537596,2.00479,3705.3,3704.5,0.91849163]
["bitfinex-derivatives","ETHF0:USTF0",1641047539398,30.54897551,3705.1,3704.5,0.91849163]
["bitfinex-derivatives","ETHF0:USTF0",1641047541200,30.54897551,3705.1,3704.6,1.28017732]
["bitfinex-derivatives","ETHF0:USTF0",1641047542101,30.54897551,3705.1,3704.6,0.91849163]
["bitfinex-derivatives","ETHF0:USTF0",1641047545404,30.54897551,3705.1,3704.5,0.91849163]
["bitfinex-derivatives","ETHF0:USTF0",1641047546303,30.54897551,3705.1,3704.6,0.91849163]
["bitfinex-derivatives","ETHF0:USTF0",1641047546604,30.54897551,3705.1,3704.6,1.28017732]
["bitfinex-derivatives","ETHF0:USTF0",1641047547403,30.54897551,3705.1,3704.6,0.91849163]
["bitfinex-derivatives","ETHF0:USTF0",1641047549406,2.00479,3704.7,3703.9,0.76635771]
["bitfinex-derivatives","ETHF0:USTF0",1641047549605,5.39898924,3704.4,3703.8,1.2209787]
["bitfinex-derivatives","ETHF0:USTF0",1641047550407,5.39898924,3704.4,3703.5,1.52655849]
["bitfinex-derivatives","ETHF0:USTF0",1641047550607,5.39898924,3704.4,3703.4,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1641047551007,0.94380241,3704.3,3703.4,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1641047551507,2.00479,3703.8,3703.4,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1641047551709,0.128157,3703.7,3703.4,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1641047552105,0.229991,3703.6,3703.4,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1641047552309,0.128157,3703.7,3703.4,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1641047552909,0.229991,3703.6,3703.4,2.16415849]
["bitfinex-derivatives","ETHF0:USTF0",1641047553110,0.128157,3703.7,3703.4,2.16415849]
["bitfinex-derivatives","ETHF0:USTF0",1641047553910,0.229991,3703.6,3703.4,2.16415849]
["bitfinex-derivatives","ETHF0:USTF0",1641047554511,0.128157,3703.7,3703.4,2.16415849]
["bitfinex-derivatives","ETHF0:USTF0",1641047554915,2.00479,3703.8,3703.4,2.16415849]
["bitfinex-derivatives","ETHF0:USTF0",1641047555312,2.46432852,3704.3,3703.4,2.16415849]
["bitfinex-derivatives","ETHF0:USTF0",1641047555513,2.46432852,3704.3,3703.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047556415,0.94380241,3704.3,3703.8,1.52655849]
["bitfinex-derivatives","ETHF0:USTF0",1641047557216,1.07195941,3704.3,3703.8,1.52655849]
["bitfinex-derivatives","ETHF0:USTF0",1641047558117,0.94380241,3704.3,3703.8,1.52655849]
["bitfinex-derivatives","ETHF0:USTF0",1641047559421,0.94380241,3704.3,3703.7,3.53134849]
["bitfinex-derivatives","ETHF0:USTF0",1641047559720,0.94380241,3704.3,3704.0,1.22325127]
["bitfinex-derivatives","ETHF0:USTF0",1641047559921,0.94380241,3704.3,3704.0,1.35140827]
["bitfinex-derivatives","ETHF0:USTF0",1641047560522,23.18119,3704.7,3704.0,1.35140827]
["bitfinex-derivatives","ETHF0:USTF0",1641047560720,2.00479,3704.7,3704.0,1.47376427]
["bitfinex-derivatives","ETHF0:USTF0",1641047561323,2.00479,3704.7,3704.2,1.22325127]
["bitfinex-derivatives","ETHF0:USTF0",1641047564825,2.00479,3704.7,3704.1,1.22325127]
["bitfinex-derivatives","ETHF0:USTF0",1641047565524,2.00479,3704.3,3704.1,1.22325127]
["bitfinex-derivatives","ETHF0:USTF0",1641047565725,2.00479,3704.3,3704.0,1.22325127]
["bitfinex-derivatives","ETHF0:USTF0",1641047565726,0.229991,3704.2,3704.0,1.22325127]
["bitfinex-derivatives","ETHF0:USTF0",1641047568829,2.00479,3704.3,3704.0,1.22325127]
["bitfinex-derivatives","ETHF0:USTF0",1641047569029,0.229991,3704.2,3704.0,1.22325127]
["bitfinex-derivatives","ETHF0:USTF0",1641047569731,0.229991,3704.2,3703.9,1.5119769]
["bitfinex-derivatives","ETHF0:USTF0",1641047570433,1.014791,3704.2,3703.9,1.5119769]
["bitfinex-derivatives","ETHF0:USTF0",1641047570631,1.014791,3704.2,3704.0,1.22325127]
["bitfinex-derivatives","ETHF0:USTF0",1641047571933,1.014791,3704.2,3703.9,1.5119769]
["bitfinex-derivatives","ETHF0:USTF0",1641047573840,1.014791,3704.2,3704.0,0.91750382]
["bitfinex-derivatives","ETHF0:USTF0",1641047574838,1.014791,3704.2,3704.1,0.91750382]
["bitfinex-derivatives","ETHF0:USTF0",1641047575038,0.7848,3704.2,3704.1,0.91750382]
["bitfinex-derivatives","ETHF0:USTF0",1641047575239,1.014791,3704.2,3704.1,0.91750382]
["bitfinex-derivatives","ETHF0:USTF0",1641047575441,0.7848,3704.2,3704.1,0.91750382]
["bitfinex-derivatives","ETHF0:USTF0",1641047575640,0.9100966,3704.4,3704.1,0.91750382]
["bitfinex-derivatives","ETHF0:USTF0",1641047575839,2.00479,3704.3,3704.1,0.91750382]
["bitfinex-derivatives","ETHF0:USTF0",1641047576039,2.234781,3704.3,3704.1,0.91750382]
["bitfinex-derivatives","ETHF0:USTF0",1641047577242,2.234781,3704.3,3704.0,0.91750382]
["bitfinex-derivatives","ETHF0:USTF0",1641047577441,3.033681,3704.3,3704.0,0.91750382]
["bitfinex-derivatives","ETHF0:USTF0",1641047578045,3.033681,3704.3,3703.8,0.91750382]
["bitfinex-derivatives","ETHF0:USTF0",1641047578046,3.9437776,3704.3,3703.8,0.91750382]
["bitfinex-derivatives","ETHF0:USTF0",1641047579745,3.033681,3704.3,3703.9,0.91750382]
["bitfinex-derivatives","ETHF0:USTF0",1641047580346,3.033681,3704.3,3704.0,0.91750382]
["bitfinex-derivatives","ETHF0:USTF0",1641047581846,3.033681,3704.3,3704.1,0.91750382]
["bitfinex-derivatives","ETHF0:USTF0",1641047582551,3.033681,3704.3,3704.0,0.91750382]
["bitfinex-derivatives","ETHF0:USTF0",1641047583850,3.033681,3704.3,3703.9,0.91750382]
["bitfinex-derivatives","ETHF0:USTF0",1641047587055,0.9100966,3704.2,3703.8,0.91750382]
["bitfinex-derivatives","ETHF0:USTF0",1641047587756,1.15342941,3704.1,3703.8,0.91750382]
["bitfinex-derivatives","ETHF0:USTF0",1641047587955,0.229991,3704.0,3703.7,0.91750382]
["bitfinex-derivatives","ETHF0:USTF0",1641047588257,0.358148,3704.0,3703.7,0.91750382]
["bitfinex-derivatives","ETHF0:USTF0",1641047588456,0.480504,3704.0,3703.7,0.91750382]
["bitfinex-derivatives","ETHF0:USTF0",1641047588754,0.358148,3704.0,3703.7,0.91750382]
["bitfinex-derivatives","ETHF0:USTF0",1641047589455,1.2682446,3704.0,3703.5,1.20622945]
["bitfinex-derivatives","ETHF0:USTF0",1641047590058,1.2682446,3704.0,3703.5,0.91750382]
["bitfinex-derivatives","ETHF0:USTF0",1641047590257,0.9100966,3703.9,3703.4,2.92229382]
["bitfinex-derivatives","ETHF0:USTF0",1641047591857,0.9100966,3703.9,3703.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047591858,0.9100966,3703.8,3703.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047592460,0.9100966,3703.8,3703.0,3.22804127]
["bitfinex-derivatives","ETHF0:USTF0",1641047592461,1.5,3703.6,3703.0,1.22325127]
["bitfinex-derivatives","ETHF0:USTF0",1641047592658,0.122356,3703.5,3703.0,1.22325127]
["bitfinex-derivatives","ETHF0:USTF0",1641047592858,2.78626784,3703.4,3703.0,1.22325127]
["bitfinex-derivatives","ETHF0:USTF0",1641047593059,4.28626784,3703.4,3703.0,1.22325127]
["bitfinex-derivatives","ETHF0:USTF0",1641047593464,1.35046807,3703.1,3703.0,1.22325127]
["bitfinex-derivatives","ETHF0:USTF0",1641047593661,1.58045907,3703.1,3702.7,1.52655849]
["bitfinex-derivatives","ETHF0:USTF0",1641047593860,1.70861607,3703.1,3702.7,5.849e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641047594061,4.00958,3702.8,3702.4,1.2232836]
["bitfinex-derivatives","ETHF0:USTF0",1641047594560,0.122356,3702.7,3702.4,1.2232836]
["bitfinex-derivatives","ETHF0:USTF0",1641047594763,0.229991,3702.6,3701.9,0.26939128]
["bitfinex-derivatives","ETHF0:USTF0",1641047594961,1.5,3702.0,3701.8,1.83183553]
["bitfinex-derivatives","ETHF0:USTF0",1641047595164,1.5,3702.0,3701.1,2.28986635]
["bitfinex-derivatives","ETHF0:USTF0",1641047595362,0.122356,3701.9,3701.1,2.28986635]
["bitfinex-derivatives","ETHF0:USTF0",1641047595562,1.5,3701.7,3701.1,2.28986635]
["bitfinex-derivatives","ETHF0:USTF0",1641047595763,0.128157,3701.6,3701.1,2.28986635]
["bitfinex-derivatives","ETHF0:USTF0",1641047595967,1.5,3701.4,3701.1,2.28986635]
["bitfinex-derivatives","ETHF0:USTF0",1641047596162,4.00958,3701.2,3701.1,2.28986635]
["bitfinex-derivatives","ETHF0:USTF0",1641047596363,4.00958,3701.2,3700.8,3.03883795]
["bitfinex-derivatives","ETHF0:USTF0",1641047596765,4.00958,3701.2,3700.3,1.83559815]
["bitfinex-derivatives","ETHF0:USTF0",1641047597162,0.122356,3701.1,3700.3,1.83559815]
["bitfinex-derivatives","ETHF0:USTF0",1641047597564,1.33492538,3701.0,3700.3,1.71324215]
["bitfinex-derivatives","ETHF0:USTF0",1641047597764,1.5,3700.4,3700.0,2.29449769]
["bitfinex-derivatives","ETHF0:USTF0",1641047597963,1.5,3700.4,3699.7,3.03883795]
["bitfinex-derivatives","ETHF0:USTF0",1641047597964,1.5,3700.1,3699.7,3.03883795]
["bitfinex-derivatives","ETHF0:USTF0",1641047598165,1.5,3699.8,3697.9,3.35616144]
["bitfinex-derivatives","ETHF0:USTF0",1641047598366,2.85157601,3699.4,3697.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047598570,1.5,3698.0,3697.8,0.20610903]
["bitfinex-derivatives","ETHF0:USTF0",1641047598765,1.35212791,3698.0,3697.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047599368,1.5,3699.1,3697.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047599665,1.5,3699.1,3695.8,7.63111686]
["bitfinex-derivatives","ETHF0:USTF0",1641047599666,1.26063978,3699.0,3696.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641047599865,2.61238752,3699.0,3696.9,1.35174774]
["bitfinex-derivatives","ETHF0:USTF0",1641047600066,2.00479,3697.9,3697.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047600667,2.00479,3697.9,3696.9,1.35174774]
["bitfinex-derivatives","ETHF0:USTF0",1641047600865,2.00479,3697.9,3697.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047601271,0.69113825,3698.1,3697.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047601478,9.48575898,3700.5,3698.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641047601479,1.35142805,3699.9,3698.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641047601666,0.95652105,3699.8,3698.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641047601865,0.95652105,3699.8,3697.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641047602067,2.00479,3699.7,3698.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047602565,3.35626737,3699.7,3698.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047604068,2.00479,3699.3,3698.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047604267,2.00479,3699.3,3698.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047604467,0.128157,3699.2,3698.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047605569,2.00479,3699.7,3698.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641047605970,2.00479,3699.7,3698.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641047606175,2.00479,3699.7,3699.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047606770,1.05106946,3699.6,3699.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047609075,0.92134414,3699.5,3699.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047610875,0.92134414,3699.5,3698.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047612076,0.92134414,3699.5,3699.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641047612277,0.92134414,3699.5,3699.0,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641047612476,0.128157,3699.6,3699.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641047612678,2.00479,3700.3,3698.6,1.35109756]
["bitfinex-derivatives","ETHF0:USTF0",1641047613079,2.00479,3700.3,3698.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641047613279,0.92131163,3700.2,3698.6,1.35109756]
["bitfinex-derivatives","ETHF0:USTF0",1641047614079,2.00479,3699.7,3698.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047614479,0.128157,3699.6,3698.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047614679,1.04946863,3699.6,3698.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047615079,0.7346261,3699.5,3698.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047615280,1.65593773,3699.5,3698.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641047615881,0.92131163,3699.4,3698.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641047629499,0.92131163,3699.4,3698.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047629698,0.92131163,3699.4,3698.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047630399,2.00479,3698.9,3698.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047631599,1.21962888,3698.8,3698.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047632600,1.90382888,3698.8,3698.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047633401,1.90382888,3698.8,3697.7,22.24819]
["bitfinex-derivatives","ETHF0:USTF0",1641047633603,0.92153287,3698.7,3697.7,22.24819]
["bitfinex-derivatives","ETHF0:USTF0",1641047634205,0.92153287,3698.7,3697.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641047634505,0.92153287,3698.7,3698.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047635103,0.92153287,3698.7,3697.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047635305,1.90382888,3698.8,3697.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047635505,1.90382888,3698.8,3697.5,1.3515212]
["bitfinex-derivatives","ETHF0:USTF0",1641047636506,2.00479,3698.1,3697.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641047636707,2.00479,3698.1,3697.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047638009,1.21962888,3698.8,3698.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641047638209,1.21962888,3698.8,3698.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641047639111,1.21962888,3698.8,3697.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641047640318,1.21962888,3698.8,3698.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641047641517,1.21962888,3698.8,3697.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641047642418,1.21962888,3698.8,3698.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641047644123,1.21962888,3698.8,3697.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641047645123,1.21962888,3698.8,3698.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641047645526,2.888e-05,3698.8,3698.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641047646728,2.888e-05,3698.8,3698.1,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641047646928,2.888e-05,3698.8,3698.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641047647227,2.888e-05,3698.8,3698.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641047647830,2.888e-05,3698.8,3697.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641047648628,2.888e-05,3698.8,3697.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047650733,2.00479,3698.3,3697.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047650932,2.83618526,3698.3,3697.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641047651133,2.83618526,3698.3,3697.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047652135,2.83618526,3698.3,3698.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641047652734,0.83139526,3698.3,3698.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641047653336,0.67782175,3698.3,3697.8,2.81608189]
["bitfinex-derivatives","ETHF0:USTF0",1641047654641,0.67782175,3698.3,3697.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047660347,0.67782175,3698.3,3697.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047660750,2.00479,3698.0,3697.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047660947,0.128157,3697.9,3697.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047662149,2.00479,3698.0,3697.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047663150,0.128157,3697.9,3697.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047663750,0.128157,3697.9,3697.3,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641047663952,0.128157,3697.9,3697.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047665551,2.00479,3698.0,3697.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047665952,2.00479,3698.0,3697.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641047667054,2.00479,3698.0,3697.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047667254,2.132947,3698.0,3697.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047668956,2.132947,3698.0,3697.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641047669356,2.132947,3698.0,3696.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047669558,0.81133349,3697.7,3696.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047670161,2.132947,3698.0,3696.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047670760,0.89107022,3697.7,3696.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047671159,2.00479,3697.2,3696.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047671366,0.128157,3697.1,3696.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047671964,0.89808914,3697.0,3696.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047672164,0.89808914,3697.0,3696.1,0.37088461]
["bitfinex-derivatives","ETHF0:USTF0",1641047672963,1.44548914,3697.0,3695.8,1.81075795]
["bitfinex-derivatives","ETHF0:USTF0",1641047673164,4.00958,3695.9,3695.8,1.81075795]
["bitfinex-derivatives","ETHF0:USTF0",1641047673363,1.44548914,3697.0,3695.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047673562,0.5474,3697.0,3696.1,0.15365771]
["bitfinex-derivatives","ETHF0:USTF0",1641047673762,0.5474,3697.0,3695.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047673963,1.2919561,3696.9,3695.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047674564,1.2919561,3696.9,3695.4,1.35229247]
["bitfinex-derivatives","ETHF0:USTF0",1641047674764,1.2919561,3696.9,3695.3,2.17959392]
["bitfinex-derivatives","ETHF0:USTF0",1641047675165,2.00479,3696.4,3695.3,2.17959392]
["bitfinex-derivatives","ETHF0:USTF0",1641047675567,2.00479,3696.4,3695.3,3.53193028]
["bitfinex-derivatives","ETHF0:USTF0",1641047675965,0.74203148,3696.3,3695.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641047676167,0.87018848,3696.3,3695.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047677167,2.00479,3695.7,3695.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047677370,2.7351433,3695.7,3695.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047677768,2.7351433,3695.7,3695.3,0.36883597]
["bitfinex-derivatives","ETHF0:USTF0",1641047677970,2.7351433,3695.7,3695.6,1.81075795]
["bitfinex-derivatives","ETHF0:USTF0",1641047678671,2.9651343,3695.7,3695.6,1.81075795]
["bitfinex-derivatives","ETHF0:USTF0",1641047678871,2.9651343,3695.7,3695.3,1.81075795]
["bitfinex-derivatives","ETHF0:USTF0",1641047679771,2.9651343,3695.7,3694.9,1.81075795]
["bitfinex-derivatives","ETHF0:USTF0",1641047680172,2.9651343,3695.7,3695.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047680775,3.85620452,3695.7,3695.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047681574,2.9651343,3695.7,3695.1,1.81075795]
["bitfinex-derivatives","ETHF0:USTF0",1641047681774,0.9603443,3695.7,3695.1,1.81075795]
["bitfinex-derivatives","ETHF0:USTF0",1641047682974,0.7303533,3695.7,3695.1,1.81075795]
["bitfinex-derivatives","ETHF0:USTF0",1641047683174,0.7303533,3695.7,3695.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047687482,0.8585103,3695.7,3695.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047689782,0.8585103,3695.7,3695.2,2.61189]
["bitfinex-derivatives","ETHF0:USTF0",1641047690786,0.8585103,3695.7,3695.2,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1641047690986,1.5,3695.4,3693.5,24.6355]
["bitfinex-derivatives","ETHF0:USTF0",1641047691189,1.5,3695.4,3694.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047691190,2.00479,3694.9,3694.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047691385,0.128157,3694.8,3694.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047691583,0.128157,3694.8,3694.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641047691782,0.95938979,3694.8,3694.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641047691982,1.43883279,3694.8,3694.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641047693584,0.128157,3694.7,3694.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047695696,0.128157,3694.7,3694.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641047695898,1.43883279,3694.8,3694.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641047696498,1.56698979,3694.8,3694.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641047696897,1.56698979,3694.8,3694.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047697299,2.00479,3694.2,3694.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047697500,3.35316041,3694.2,3694.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047697899,3.19942828,3694.2,3694.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047698300,3.19942828,3694.2,3694.1,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641047698501,18.2151,3695.5,3694.1,2.98082263]
["bitfinex-derivatives","ETHF0:USTF0",1641047698702,0.89107022,3696.2,3694.1,1.48082263]
["bitfinex-derivatives","ETHF0:USTF0",1641047698905,19.77317022,3696.2,3694.1,1.48082263]
["bitfinex-derivatives","ETHF0:USTF0",1641047699103,19.77317022,3696.2,3694.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047699303,2.00479,3695.4,3694.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047699502,0.128157,3695.3,3694.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047700604,1.24829242,3695.3,3694.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047701507,1.12013542,3695.3,3694.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047702505,1.12013542,3695.3,3694.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641047702704,1.12013542,3695.3,3694.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641047703003,1.12013542,3695.3,3694.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047703404,1.24829242,3695.3,3694.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047704107,1.12013542,3695.3,3694.9,1.35246805]
["bitfinex-derivatives","ETHF0:USTF0",1641047704308,1.12013542,3695.3,3694.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047704506,1.12013542,3695.3,3694.1,1.4809068]
["bitfinex-derivatives","ETHF0:USTF0",1641047705309,2.00479,3694.6,3694.1,1.3527498]
["bitfinex-derivatives","ETHF0:USTF0",1641047705509,2.132947,3694.6,3694.1,1.3527498]
["bitfinex-derivatives","ETHF0:USTF0",1641047706110,2.132947,3694.6,3694.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047706713,2.00479,3694.6,3694.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047707310,0.73716611,3694.5,3694.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047707712,0.86532311,3694.5,3694.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047709113,0.58343277,3694.5,3694.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047710115,0.58343277,3694.5,3694.2,1.35272418]
["bitfinex-derivatives","ETHF0:USTF0",1641047710514,0.229991,3694.4,3694.2,1.35272418]
["bitfinex-derivatives","ETHF0:USTF0",1641047710915,0.58343277,3694.5,3694.2,1.35272418]
["bitfinex-derivatives","ETHF0:USTF0",1641047713416,0.58343277,3694.5,3694.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047716519,0.229991,3694.4,3694.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047717220,0.229991,3694.4,3693.9,1.35284497]
["bitfinex-derivatives","ETHF0:USTF0",1641047717420,0.889091,3694.4,3693.9,1.35284497]
["bitfinex-derivatives","ETHF0:USTF0",1641047718021,0.889091,3694.4,3693.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047719924,1.5,3693.9,3692.7,1.6587586]
["bitfinex-derivatives","ETHF0:USTF0",1641047720127,1.5,3693.8,3692.2,35.5046]
["bitfinex-derivatives","ETHF0:USTF0",1641047720425,1.5,3693.6,3691.8,18.427]
["bitfinex-derivatives","ETHF0:USTF0",1641047720625,1.5,3693.6,3692.1,1.35350415]
["bitfinex-derivatives","ETHF0:USTF0",1641047720825,4.81834006,3693.6,3692.1,1.35350415]
["bitfinex-derivatives","ETHF0:USTF0",1641047721225,1.5,3693.1,3691.7,19.69065256]
["bitfinex-derivatives","ETHF0:USTF0",1641047721431,2.00479,3692.0,3691.7,1.35365256]
["bitfinex-derivatives","ETHF0:USTF0",1641047721628,0.358148,3691.9,3691.2,1.35381016]
["bitfinex-derivatives","ETHF0:USTF0",1641047721825,0.358148,3691.9,3691.2,1.48196716]
["bitfinex-derivatives","ETHF0:USTF0",1641047722027,1.13964145,3691.8,3691.2,1.48196716]
["bitfinex-derivatives","ETHF0:USTF0",1641047722426,1.13964145,3691.8,3691.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047722626,1.13964145,3691.8,3690.9,1.35393297]
["bitfinex-derivatives","ETHF0:USTF0",1641047723227,1.13964145,3691.8,3691.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641047723427,1.13964145,3691.8,3691.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641047723626,1.13964145,3691.8,3690.9,1.35393297]
["bitfinex-derivatives","ETHF0:USTF0",1641047724026,1.13964145,3691.8,3691.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047724426,1.13964145,3691.8,3691.0,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641047724631,1.13964145,3691.8,3691.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047724828,1.13964145,3691.8,3691.0,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641047725029,1.13964145,3691.8,3691.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047725228,1.13964145,3691.8,3691.0,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641047725428,1.13964145,3691.8,3691.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641047725831,1.13964145,3691.8,3691.2,2.853812]
["bitfinex-derivatives","ETHF0:USTF0",1641047726631,1.13964145,3691.8,3691.2,1.353812]
["bitfinex-derivatives","ETHF0:USTF0",1641047727632,1.13964145,3691.8,3691.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047728234,1.13964145,3691.8,3691.2,1.35381933]
["bitfinex-derivatives","ETHF0:USTF0",1641047728434,1.13964145,3691.8,3691.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047728635,1.26779845,3691.8,3691.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047728835,1.13964145,3691.8,3691.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047729435,1.13964145,3691.8,3691.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641047729635,1.13964145,3691.8,3691.3,1.3537845]
["bitfinex-derivatives","ETHF0:USTF0",1641047729837,18.0371,3692.7,3691.3,1.3537845]
["bitfinex-derivatives","ETHF0:USTF0",1641047730035,18.9524,3692.9,3691.0,0.95334246]
["bitfinex-derivatives","ETHF0:USTF0",1641047730036,18.9524,3692.9,3691.8,1.35359942]
["bitfinex-derivatives","ETHF0:USTF0",1641047730235,17.3743,3693.8,3691.8,1.35359942]
["bitfinex-derivatives","ETHF0:USTF0",1641047730436,18.8743,3693.8,3691.8,2.85359942]
["bitfinex-derivatives","ETHF0:USTF0",1641047730636,18.8743,3693.8,3691.8,1.35359942]
["bitfinex-derivatives","ETHF0:USTF0",1641047730837,1.5,3693.6,3691.8,1.35359942]
["bitfinex-derivatives","ETHF0:USTF0",1641047731640,2.00479,3692.8,3692.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047731837,2.68355414,3692.8,3692.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047732037,2.81171114,3692.8,3692.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047732639,2.68355414,3692.8,3692.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047732837,0.76711292,3693.9,3692.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047733038,18.7815,3694.1,3693.3,1.35303533]
["bitfinex-derivatives","ETHF0:USTF0",1641047733238,18.7805,3694.1,3693.3,1.35303533]
["bitfinex-derivatives","ETHF0:USTF0",1641047733440,1.18809363,3694.9,3693.3,1.35303533]
["bitfinex-derivatives","ETHF0:USTF0",1641047733638,2.00479,3694.2,3693.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047734039,0.128157,3694.1,3693.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047734941,0.128157,3694.1,3693.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641047735338,0.128157,3694.1,3693.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047735739,2.00479,3694.2,3693.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047735945,2.00479,3694.2,3693.4,4.85780519]
["bitfinex-derivatives","ETHF0:USTF0",1641047736441,0.128157,3694.1,3693.4,4.19060519]
["bitfinex-derivatives","ETHF0:USTF0",1641047737041,0.128157,3694.1,3693.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047737239,2.00479,3694.2,3693.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047737640,0.725136,3694.5,3693.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047738641,0.128157,3694.4,3693.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641047738941,1.5,3693.6,3691.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1641047739240,1.5,3693.6,3690.3,2.26344743]
["bitfinex-derivatives","ETHF0:USTF0",1641047739241,1.5,3693.2,3690.8,17.5961]
["bitfinex-derivatives","ETHF0:USTF0",1641047739640,2.00479,3692.3,3691.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047739840,2.00479,3692.3,3691.5,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641047740046,3.07181361,3692.3,3691.5,3.627146]
["bitfinex-derivatives","ETHF0:USTF0",1641047741241,2.00479,3692.3,3691.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641047741541,2.00479,3692.7,3692.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641047742341,2.00479,3693.1,3692.0,2.8534492]
["bitfinex-derivatives","ETHF0:USTF0",1641047742541,2.00479,3693.1,3692.0,3.66601628]
["bitfinex-derivatives","ETHF0:USTF0",1641047743240,0.7380032,3693.0,3692.0,3.66601628]
["bitfinex-derivatives","ETHF0:USTF0",1641047743640,0.7380032,3693.0,3692.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047744341,0.58420941,3693.0,3692.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047748344,0.71236641,3693.0,3692.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047748546,0.58420941,3693.0,3692.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047750245,0.58420941,3693.0,3692.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641047750847,0.58420941,3693.0,3692.9,1.35309575]
["bitfinex-derivatives","ETHF0:USTF0",1641047751049,0.58420941,3693.0,3692.9,1.50691975]
["bitfinex-derivatives","ETHF0:USTF0",1641047751248,0.58420941,3693.0,3692.9,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641047751654,0.73698541,3693.0,3692.5,3.35803406]
["bitfinex-derivatives","ETHF0:USTF0",1641047751850,0.58420941,3693.0,3692.6,1.25902405]
["bitfinex-derivatives","ETHF0:USTF0",1641047753249,0.58420941,3693.0,3692.5,3.35803406]
["bitfinex-derivatives","ETHF0:USTF0",1641047754352,0.43042785,3693.0,3692.5,3.35803406]
["bitfinex-derivatives","ETHF0:USTF0",1641047754850,0.43042785,3693.0,3692.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047755250,0.43042785,3693.0,3692.5,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641047755650,0.43042785,3693.0,3692.5,3.627146]
["bitfinex-derivatives","ETHF0:USTF0",1641047755852,0.43042785,3693.0,3692.8,1.35315617]
["bitfinex-derivatives","ETHF0:USTF0",1641047756152,0.43042785,3693.0,3692.9,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641047757956,0.58320385,3693.0,3692.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047758154,0.43042785,3693.0,3692.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047758855,3.12271637,3693.7,3692.9,2.85311955]
["bitfinex-derivatives","ETHF0:USTF0",1641047759056,2.00479,3693.7,3693.2,0.81230335]
["bitfinex-derivatives","ETHF0:USTF0",1641047759260,2.00479,3693.7,3693.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641047760066,2.00479,3693.7,3693.2,2.43465935]
["bitfinex-derivatives","ETHF0:USTF0",1641047760263,2.00479,3693.7,3693.5,1.35289987]
["bitfinex-derivatives","ETHF0:USTF0",1641047760466,2.00479,3693.7,3693.6,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641047763264,2.00479,3693.7,3693.0,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641047763265,2.157566,3693.7,3693.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047763465,2.00479,3693.7,3693.1,1.35302435]
["bitfinex-derivatives","ETHF0:USTF0",1641047763665,2.00479,3693.7,3693.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047763864,2.00479,3693.7,3693.1,1.35303899]
["bitfinex-derivatives","ETHF0:USTF0",1641047764666,0.74849502,3694.3,3693.4,2.16518261]
["bitfinex-derivatives","ETHF0:USTF0",1641047764865,0.74849502,3694.3,3693.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641047765066,0.74849502,3694.3,3693.6,2.3122135]
["bitfinex-derivatives","ETHF0:USTF0",1641047765266,0.74849502,3694.3,3693.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641047766067,0.74849502,3694.3,3693.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047766467,0.74849502,3694.3,3693.9,2.85273516]
["bitfinex-derivatives","ETHF0:USTF0",1641047766668,0.89107022,3694.7,3694.2,1.35255037]
["bitfinex-derivatives","ETHF0:USTF0",1641047766868,0.89107022,3694.7,3694.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641047767068,0.89107022,3694.7,3694.6,1.50630303]
["bitfinex-derivatives","ETHF0:USTF0",1641047767268,2.89586022,3695.0,3694.6,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641047767469,0.89107022,3695.0,3694.8,1.35239855]
["bitfinex-derivatives","ETHF0:USTF0",1641047767869,0.89107022,3695.0,3694.9,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641047768573,1.66925749,3695.8,3695.0,0.81189065]
["bitfinex-derivatives","ETHF0:USTF0",1641047768772,0.9071535,3695.8,3695.0,0.81189065]
["bitfinex-derivatives","ETHF0:USTF0",1641047769172,0.9071535,3695.8,3695.2,1.35226687]
["bitfinex-derivatives","ETHF0:USTF0",1641047770172,2.00479,3695.9,3695.2,3.35705687]
["bitfinex-derivatives","ETHF0:USTF0",1641047770375,2.00479,3695.9,3695.3,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641047771373,2.00479,3695.9,3695.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641047771574,2.00479,3695.9,3695.2,3.35705687]
["bitfinex-derivatives","ETHF0:USTF0",1641047772174,2.00479,3695.9,3695.2,3.47941287]
["bitfinex-derivatives","ETHF0:USTF0",1641047773375,2.132947,3695.9,3695.2,3.35705687]
["bitfinex-derivatives","ETHF0:USTF0",1641047773976,1.10624812,3695.8,3695.2,3.35705687]
["bitfinex-derivatives","ETHF0:USTF0",1641047774579,1.10624812,3695.8,3695.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047779181,0.128157,3695.7,3695.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047780381,1.10624812,3695.8,3695.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047786087,1.10624812,3695.8,3695.6,0.81176617]
["bitfinex-derivatives","ETHF0:USTF0",1641047786392,0.152776,3695.7,3695.6,0.81176617]
["bitfinex-derivatives","ETHF0:USTF0",1641047787289,1.10624812,3695.8,3695.6,0.96559017]
["bitfinex-derivatives","ETHF0:USTF0",1641047787690,0.152776,3695.7,3695.6,0.81176617]
["bitfinex-derivatives","ETHF0:USTF0",1641047788089,1.10624812,3695.8,3695.6,0.81176617]
["bitfinex-derivatives","ETHF0:USTF0",1641047788892,0.152776,3695.7,3695.6,0.81176617]
["bitfinex-derivatives","ETHF0:USTF0",1641047789390,1.10624812,3695.8,3695.6,0.96559017]
["bitfinex-derivatives","ETHF0:USTF0",1641047789592,1.10624812,3695.8,3695.6,0.81176617]
["bitfinex-derivatives","ETHF0:USTF0",1641047789791,0.152776,3695.7,3695.6,0.81176617]
["bitfinex-derivatives","ETHF0:USTF0",1641047790094,1.10624812,3695.8,3695.6,0.81176617]
["bitfinex-derivatives","ETHF0:USTF0",1641047790293,1.10624812,3695.8,3695.7,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641047790892,1.10624812,3695.8,3695.7,1.50587696]
["bitfinex-derivatives","ETHF0:USTF0",1641047791093,1.25902412,3695.8,3695.7,1.35205296]
["bitfinex-derivatives","ETHF0:USTF0",1641047791292,1.25902412,3695.8,3695.6,0.81176617]
["bitfinex-derivatives","ETHF0:USTF0",1641047791691,1.25902412,3695.8,3695.6,0.96559017]
["bitfinex-derivatives","ETHF0:USTF0",1641047791892,1.10624812,3695.8,3695.6,0.96559017]
["bitfinex-derivatives","ETHF0:USTF0",1641047792090,1.10624812,3695.8,3695.6,0.81176617]
["bitfinex-derivatives","ETHF0:USTF0",1641047792692,1.10624812,3695.8,3695.7,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641047792892,1.25902412,3695.8,3695.6,0.81176617]
["bitfinex-derivatives","ETHF0:USTF0",1641047793292,1.10624812,3695.8,3695.6,0.81176617]
["bitfinex-derivatives","ETHF0:USTF0",1641047793492,1.10624812,3695.8,3695.7,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641047793692,2.00479,3695.9,3695.7,1.50586599]
["bitfinex-derivatives","ETHF0:USTF0",1641047794094,2.00479,3695.9,3695.7,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641047794392,2.00479,3695.9,3695.8,1.35205113]
["bitfinex-derivatives","ETHF0:USTF0",1641047794793,2.00479,3695.9,3695.7,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641047794992,2.00479,3695.9,3695.6,0.81176617]
["bitfinex-derivatives","ETHF0:USTF0",1641047794993,1.02511743,3695.8,3695.6,0.81176617]
["bitfinex-derivatives","ETHF0:USTF0",1641047795392,0.152776,3695.7,3695.6,0.81176617]
["bitfinex-derivatives","ETHF0:USTF0",1641047798697,1.02511743,3695.8,3695.6,0.81176617]
["bitfinex-derivatives","ETHF0:USTF0",1641047799298,0.152776,3695.7,3695.6,0.81176617]
["bitfinex-derivatives","ETHF0:USTF0",1641047800299,1.02511743,3695.8,3695.6,0.96559017]
["bitfinex-derivatives","ETHF0:USTF0",1641047800701,1.17789343,3695.8,3695.6,0.96559017]
["bitfinex-derivatives","ETHF0:USTF0",1641047800899,1.17789343,3695.8,3695.6,0.81176617]
["bitfinex-derivatives","ETHF0:USTF0",1641047801302,1.17789343,3695.8,3695.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047801903,1.17789343,3695.8,3695.0,3.35714099]
["bitfinex-derivatives","ETHF0:USTF0",1641047802101,1.5,3695.5,3695.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047802301,1.5,3695.5,3694.2,1.21797457]
["bitfinex-derivatives","ETHF0:USTF0",1641047802501,1.5,3695.5,3693.9,2.87522013]
["bitfinex-derivatives","ETHF0:USTF0",1641047802502,2.00479,3695.3,3694.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047802702,0.128157,3695.2,3694.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047803103,1.04604353,3695.1,3694.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047806610,1.68224353,3695.1,3694.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047808419,0.90297687,3694.8,3694.5,1.61852523]
["bitfinex-derivatives","ETHF0:USTF0",1641047808620,0.90297687,3694.8,3694.6,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641047808918,0.90297687,3694.8,3694.6,0.708324]
["bitfinex-derivatives","ETHF0:USTF0",1641047809522,0.90297687,3695.0,3694.7,1.52246301]
["bitfinex-derivatives","ETHF0:USTF0",1641047809720,0.90297687,3695.0,3694.8,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641047809918,0.90297687,3695.0,3694.9,0.15372128]
["bitfinex-derivatives","ETHF0:USTF0",1641047810118,0.90297687,3695.0,3694.8,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641047810719,1.20229525,3695.2,3694.8,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641047810720,2.10527212,3695.2,3694.8,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641047810921,0.90297687,3695.2,3694.8,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641047811721,2.90776687,3695.3,3695.0,1.53615108]
["bitfinex-derivatives","ETHF0:USTF0",1641047811921,2.90776687,3695.3,3695.1,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641047813327,0.57632049,3695.2,3695.1,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641047814025,0.57632049,3695.2,3695.1,0.24988622]
["bitfinex-derivatives","ETHF0:USTF0",1641047815427,0.57632049,3695.2,3695.1,1.60216224]
["bitfinex-derivatives","ETHF0:USTF0",1641047815629,1.20229525,3695.4,3695.3,1.26243668]
["bitfinex-derivatives","ETHF0:USTF0",1641047815828,1.20229525,3695.4,3695.3,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641047816028,1.20229525,3695.4,3695.1,0.09606222]
["bitfinex-derivatives","ETHF0:USTF0",1641047816628,1.20229525,3695.4,3695.2,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641047816830,1.20229525,3695.6,3695.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641047817428,1.20229525,3695.6,3695.5,1.35213157]
["bitfinex-derivatives","ETHF0:USTF0",1641047818629,1.20229525,3695.7,3695.5,1.44819379]
["bitfinex-derivatives","ETHF0:USTF0",1641047818830,1.20229525,3695.7,3695.6,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641047820031,1.20229525,3695.7,3695.6,0.24988622]
["bitfinex-derivatives","ETHF0:USTF0",1641047820435,1.20229525,3695.7,3695.6,0.09606222]
["bitfinex-derivatives","ETHF0:USTF0",1641047821134,1.20229525,3695.7,3695.6,3.37787618]
["bitfinex-derivatives","ETHF0:USTF0",1641047821435,1.20229525,3695.7,3695.6,3.53170018]
["bitfinex-derivatives","ETHF0:USTF0",1641047822837,1.35507125,3695.7,3695.6,3.37787618]
["bitfinex-derivatives","ETHF0:USTF0",1641047823337,1.35507125,3695.7,3695.6,0.09606222]
["bitfinex-derivatives","ETHF0:USTF0",1641047823737,0.152776,3695.7,3695.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047823937,2.23315163,3695.7,3695.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047825742,0.57630125,3695.6,3695.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047826043,1.21303173,3695.5,3695.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047826241,1.36580773,3695.5,3695.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047827545,1.78933298,3695.5,3695.4,2.2546656]
["bitfinex-derivatives","ETHF0:USTF0",1641047828545,1.21303173,3695.5,3695.4,2.2546656]
["bitfinex-derivatives","ETHF0:USTF0",1641047828744,1.36580773,3695.5,3695.4,2.1008416]
["bitfinex-derivatives","ETHF0:USTF0",1641047829145,1.21303173,3695.6,3695.4,4.42228788]
["bitfinex-derivatives","ETHF0:USTF0",1641047829949,0.152776,3695.5,3695.4,4.26846388]
["bitfinex-derivatives","ETHF0:USTF0",1641047830148,1.21303173,3695.6,3695.4,4.42228788]
["bitfinex-derivatives","ETHF0:USTF0",1641047830447,1.21303173,3695.6,3695.5,0.0960516]
["bitfinex-derivatives","ETHF0:USTF0",1641047830848,1.36580773,3695.6,3695.5,0.0960516]
["bitfinex-derivatives","ETHF0:USTF0",1641047831048,1.21303173,3695.6,3695.5,0.2498756]
["bitfinex-derivatives","ETHF0:USTF0",1641047831448,1.21303173,3695.6,3695.5,1.60203642]
["bitfinex-derivatives","ETHF0:USTF0",1641047831650,3.50886438,3695.9,3695.8,0.2604365]
["bitfinex-derivatives","ETHF0:USTF0",1641047831949,3.50886438,3695.9,3695.8,0.4142605]
["bitfinex-derivatives","ETHF0:USTF0",1641047832149,3.66164038,3695.9,3695.5,0.0960516]
["bitfinex-derivatives","ETHF0:USTF0",1641047832349,3.50886438,3695.9,3695.5,0.0960516]
["bitfinex-derivatives","ETHF0:USTF0",1641047832553,0.90993274,3695.6,3695.5,0.0960516]
["bitfinex-derivatives","ETHF0:USTF0",1641047832851,0.90993274,3695.6,3695.5,0.2498756]
["bitfinex-derivatives","ETHF0:USTF0",1641047835356,0.90993274,3695.6,3695.5,1.6019377]
["bitfinex-derivatives","ETHF0:USTF0",1641047835554,0.90993274,3695.7,3695.5,1.6019377]
["bitfinex-derivatives","ETHF0:USTF0",1641047836854,0.90993274,3695.7,3695.5,1.5058861]
["bitfinex-derivatives","ETHF0:USTF0",1641047837654,3.274e-05,3695.7,3695.5,1.5058861]
["bitfinex-derivatives","ETHF0:USTF0",1641047838255,1.50407438,3696.3,3695.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641047838456,3.7127926,3697.4,3696.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641047838656,2.18423408,3697.1,3696.2,1.35172947]
["bitfinex-derivatives","ETHF0:USTF0",1641047838856,2.18423408,3697.1,3696.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047839057,2.18423408,3697.1,3696.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641047839258,2.18423408,3697.2,3696.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641047839857,3.7127926,3697.5,3696.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641047840058,3.7127926,3697.5,3696.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641047840258,2.00479,3697.8,3697.4,1.35146824]
["bitfinex-derivatives","ETHF0:USTF0",1641047840463,2.00479,3697.8,3696.9,1.35164725]
["bitfinex-derivatives","ETHF0:USTF0",1641047840659,1.19279,3697.8,3696.9,1.35164725]
["bitfinex-derivatives","ETHF0:USTF0",1641047840860,1.19279,3697.8,3697.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047841460,1.5,3697.7,3697.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047841661,2.42192305,3697.7,3697.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047841960,1.5,3697.4,3697.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047842162,1.5,3697.7,3697.3,2.158614]
["bitfinex-derivatives","ETHF0:USTF0",1641047842363,0.92194113,3697.6,3697.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047842561,2.26404309,3697.6,3697.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047842864,1.34210196,3697.6,3697.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047843065,0.152776,3697.5,3697.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047843262,1.34210196,3697.6,3697.3,2.158614]
["bitfinex-derivatives","ETHF0:USTF0",1641047843663,1.34210196,3697.6,3697.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047844064,1.34210196,3697.6,3697.4,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641047847067,1.20986155,3698.2,3697.5,3.4785631]
["bitfinex-derivatives","ETHF0:USTF0",1641047847267,1.20986155,3698.2,3697.5,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641047847466,1.20986155,3698.2,3697.7,1.35135318]
["bitfinex-derivatives","ETHF0:USTF0",1641047847867,1.20986155,3698.4,3697.7,1.35135318]
["bitfinex-derivatives","ETHF0:USTF0",1641047848767,1.20986155,3698.4,3697.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641047848970,1.20986155,3698.4,3698.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641047849172,1.20986155,3698.4,3698.3,4.163404]
["bitfinex-derivatives","ETHF0:USTF0",1641047849776,21.31476155,3699.3,3698.3,4.163404]
["bitfinex-derivatives","ETHF0:USTF0",1641047849976,1.20986155,3699.3,3698.3,4.163404]
["bitfinex-derivatives","ETHF0:USTF0",1641047850979,0.78790135,3699.5,3698.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047851181,1.5,3699.0,3698.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047851380,0.152776,3698.9,3698.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047852382,0.69060707,3698.8,3698.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047855385,1.5,3698.6,3698.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047855688,0.280933,3698.5,3698.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047856386,1.780933,3698.5,3698.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047856587,1.780933,3698.5,3697.0,20.0431]
["bitfinex-derivatives","ETHF0:USTF0",1641047856790,1.5,3697.9,3696.9,1.35163994]
["bitfinex-derivatives","ETHF0:USTF0",1641047856987,3.50479,3697.9,3697.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047857587,1.5,3697.8,3697.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047857988,0.128157,3697.7,3697.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047860593,0.900057,3697.7,3697.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047861794,0.7719,3697.7,3697.2,3.9526831]
["bitfinex-derivatives","ETHF0:USTF0",1641047865800,0.7719,3697.7,3697.5,3.40741395]
["bitfinex-derivatives","ETHF0:USTF0",1641047866000,0.128157,3697.8,3697.6,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641047866199,0.128157,3697.8,3697.5,3.40741395]
["bitfinex-derivatives","ETHF0:USTF0",1641047866999,0.152776,3697.7,3697.5,3.40741395]
["bitfinex-derivatives","ETHF0:USTF0",1641047867401,0.765057,3697.8,3697.6,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641047867602,0.765057,3697.8,3697.5,3.40741395]
["bitfinex-derivatives","ETHF0:USTF0",1641047868402,0.152776,3697.7,3697.5,3.40741395]
["bitfinex-derivatives","ETHF0:USTF0",1641047869102,0.765057,3697.8,3697.5,3.40741395]
["bitfinex-derivatives","ETHF0:USTF0",1641047869304,1.5,3697.6,3697.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047869507,1.5,3697.4,3697.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047870906,2.32141797,3697.6,3697.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047871106,0.82141797,3697.6,3697.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047873006,0.82141797,3697.6,3697.0,4.28814627]
["bitfinex-derivatives","ETHF0:USTF0",1641047873408,0.765057,3697.8,3697.0,4.28814627]
["bitfinex-derivatives","ETHF0:USTF0",1641047873808,0.6369,3697.8,3697.0,4.28814627]
["bitfinex-derivatives","ETHF0:USTF0",1641047874009,2.00479,3697.9,3697.0,4.28814627]
["bitfinex-derivatives","ETHF0:USTF0",1641047875511,2.00479,3697.9,3697.5,0.81134855]
["bitfinex-derivatives","ETHF0:USTF0",1641047880624,2.132947,3697.9,3697.5,0.81134855]
["bitfinex-derivatives","ETHF0:USTF0",1641047881121,2.00479,3697.9,3697.5,0.81134855]
["bitfinex-derivatives","ETHF0:USTF0",1641047884530,1.25768061,3698.4,3697.9,0.81203392]
["bitfinex-derivatives","ETHF0:USTF0",1641047884929,1.25768061,3698.4,3697.5,0.81134855]
["bitfinex-derivatives","ETHF0:USTF0",1641047885328,1.25768061,3698.4,3697.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047887134,0.128157,3698.1,3697.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047887735,1.25768061,3698.4,3697.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047888338,1.20986155,3697.9,3697.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047888539,1.20986155,3697.9,3697.7,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641047889139,1.36263755,3697.9,3697.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047889539,1.20986155,3697.9,3697.7,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641047890345,1.36263755,3697.9,3697.8,2.0336191]
["bitfinex-derivatives","ETHF0:USTF0",1641047890541,1.20986155,3697.9,3697.8,2.1874431]
["bitfinex-derivatives","ETHF0:USTF0",1641047891043,1.20986155,3698.0,3697.8,2.1874431]
["bitfinex-derivatives","ETHF0:USTF0",1641047891243,1.20986155,3698.0,3697.8,2.0336191]
["bitfinex-derivatives","ETHF0:USTF0",1641047891446,0.152776,3697.9,3697.8,2.0336191]
["bitfinex-derivatives","ETHF0:USTF0",1641047891744,1.20986155,3698.0,3697.8,2.1874431]
["bitfinex-derivatives","ETHF0:USTF0",1641047893045,0.152776,3697.9,3697.8,2.0336191]
["bitfinex-derivatives","ETHF0:USTF0",1641047893847,0.152776,3697.9,3697.8,2.12960619]
["bitfinex-derivatives","ETHF0:USTF0",1641047893848,1.06454564,3697.9,3697.8,2.12960619]
["bitfinex-derivatives","ETHF0:USTF0",1641047894046,0.91176964,3697.9,3697.8,2.28343019]
["bitfinex-derivatives","ETHF0:USTF0",1641047894848,0.57593313,3698.1,3697.8,2.28343019]
["bitfinex-derivatives","ETHF0:USTF0",1641047895046,0.152776,3698.0,3697.8,2.12960619]
["bitfinex-derivatives","ETHF0:USTF0",1641047895246,0.152776,3698.0,3697.8,2.28343019]
["bitfinex-derivatives","ETHF0:USTF0",1641047895451,1.78579468,3698.1,3697.8,2.28343019]
["bitfinex-derivatives","ETHF0:USTF0",1641047895647,0.91205598,3697.9,3697.8,2.1874431]
["bitfinex-derivatives","ETHF0:USTF0",1641047896047,0.37348035,3698.2,3697.8,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1641047896248,1.51075588,3698.4,3697.8,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1641047896447,1.51075588,3698.5,3697.8,0.3721675]
["bitfinex-derivatives","ETHF0:USTF0",1641047897249,1.51075588,3698.5,3697.8,0.9712675]
["bitfinex-derivatives","ETHF0:USTF0",1641047897451,1.51075588,3698.5,3698.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047897651,1.81585266,3698.7,3698.4,2.158614]
["bitfinex-derivatives","ETHF0:USTF0",1641047897849,1.51075588,3698.9,3698.4,2.158614]
["bitfinex-derivatives","ETHF0:USTF0",1641047898652,0.92160618,3698.8,3698.4,2.158614]
["bitfinex-derivatives","ETHF0:USTF0",1641047899052,2.43236206,3698.8,3698.4,2.158614]
["bitfinex-derivatives","ETHF0:USTF0",1641047899452,0.92160618,3698.7,3698.4,2.158614]
["bitfinex-derivatives","ETHF0:USTF0",1641047899955,0.152776,3698.6,3698.4,2.158614]
["bitfinex-derivatives","ETHF0:USTF0",1641047900151,0.152776,3698.6,3698.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047900756,1.51075588,3698.8,3698.4,2.158614]
["bitfinex-derivatives","ETHF0:USTF0",1641047901957,0.92161302,3698.7,3698.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047902357,0.152776,3698.6,3698.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047902857,0.152776,3698.6,3698.4,2.158614]
["bitfinex-derivatives","ETHF0:USTF0",1641047903057,0.152776,3698.6,3698.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047903258,3.01075588,3698.8,3698.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047903458,1.51075588,3698.8,3698.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047903758,0.92162166,3698.7,3698.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047904259,0.92162166,3698.7,3698.5,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641047904559,3.01075588,3698.8,3698.5,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641047904962,1.51075588,3698.8,3698.5,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641047905164,0.152776,3698.7,3698.5,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641047905364,1.63891288,3698.9,3698.5,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641047905762,1.51075588,3698.9,3698.5,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641047905964,0.92160687,3698.8,3698.5,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641047906765,0.92160687,3699.0,3698.5,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641047907166,0.128157,3698.9,3698.4,2.81594289]
["bitfinex-derivatives","ETHF0:USTF0",1641047907365,1.04976823,3698.9,3698.4,2.81594289]
["bitfinex-derivatives","ETHF0:USTF0",1641047907566,1.2158353,3698.8,3698.4,2.81594289]
["bitfinex-derivatives","ETHF0:USTF0",1641047907767,2.13744653,3698.8,3698.4,2.81594289]
["bitfinex-derivatives","ETHF0:USTF0",1641047907966,1.2158353,3698.8,3698.4,2.81594289]
["bitfinex-derivatives","ETHF0:USTF0",1641047910071,1.3439923,3698.9,3698.4,2.81594289]
["bitfinex-derivatives","ETHF0:USTF0",1641047911271,1.2158353,3698.8,3698.4,2.81594289]
["bitfinex-derivatives","ETHF0:USTF0",1641047912372,0.40478546,3698.8,3698.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047912977,1.51075588,3699.1,3698.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047913173,25.60404266,3699.4,3698.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047913174,1.51075588,3699.2,3698.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047913474,0.92157308,3699.0,3698.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047914073,0.128157,3699.0,3698.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047914575,0.92157308,3698.9,3698.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047915275,0.128157,3699.0,3698.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047916578,1.51075588,3699.2,3698.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047917386,0.91178917,3698.7,3698.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047917585,0.91178917,3698.7,3698.5,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641047917987,0.91178917,3698.7,3698.6,0.94723411]
["bitfinex-derivatives","ETHF0:USTF0",1641047919286,2.08660952,3699.3,3698.6,0.94723411]
["bitfinex-derivatives","ETHF0:USTF0",1641047919287,2.08660952,3699.3,3699.1,0.9471022]
["bitfinex-derivatives","ETHF0:USTF0",1641047919485,1.51075588,3699.3,3699.1,0.9471022]
["bitfinex-derivatives","ETHF0:USTF0",1641047919685,0.56382428,3699.3,3698.9,1.35090774]
["bitfinex-derivatives","ETHF0:USTF0",1641047919887,0.56382428,3699.3,3699.2,1.13649499]
["bitfinex-derivatives","ETHF0:USTF0",1641047920087,0.56382428,3699.3,3699.2,5.14607499]
["bitfinex-derivatives","ETHF0:USTF0",1641047920287,0.56382428,3699.3,3699.2,5.29989899]
["bitfinex-derivatives","ETHF0:USTF0",1641047920489,1.81585266,3699.6,3699.2,5.29989899]
["bitfinex-derivatives","ETHF0:USTF0",1641047921087,1.5,3700.1,3699.2,5.29989899]
["bitfinex-derivatives","ETHF0:USTF0",1641047921687,0.92138259,3700.0,3699.2,5.29989899]
["bitfinex-derivatives","ETHF0:USTF0",1641047921887,26.0349,3700.4,3699.2,5.29989899]
["bitfinex-derivatives","ETHF0:USTF0",1641047922087,26.0349,3700.4,3699.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047922290,0.128157,3700.4,3699.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047922488,0.92137418,3700.3,3699.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047923588,0.57571329,3700.2,3699.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047924188,0.92137418,3700.1,3699.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047924391,0.92137418,3700.1,3699.9,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641047924588,1.07415018,3700.1,3699.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047924990,1.34160098,3700.4,3699.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047925391,1.21344398,3700.4,3699.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047925691,0.92139093,3700.3,3699.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047926292,1.49712608,3700.3,3699.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047926691,2.13483491,3700.2,3699.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047927390,1.21344398,3700.2,3699.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047927792,1.34160098,3700.4,3699.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047928392,2.71053739,3700.3,3699.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047928592,1.5,3700.1,3699.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047928792,1.5,3699.9,3699.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047928993,1.5,3699.9,3698.4,2.57258158]
["bitfinex-derivatives","ETHF0:USTF0",1641047929192,1.5,3699.3,3698.4,1.35109756]
["bitfinex-derivatives","ETHF0:USTF0",1641047929392,0.128157,3699.2,3698.4,1.35109756]
["bitfinex-derivatives","ETHF0:USTF0",1641047929594,0.128157,3699.2,3698.3,1.22148402]
["bitfinex-derivatives","ETHF0:USTF0",1641047930195,2.00479,3699.1,3698.3,1.22148402]
["bitfinex-derivatives","ETHF0:USTF0",1641047930593,2.00479,3699.1,3698.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047932103,5.50958,3698.3,3697.7,1.22148402]
["bitfinex-derivatives","ETHF0:USTF0",1641047932298,1.5,3698.1,3697.7,1.22148402]
["bitfinex-derivatives","ETHF0:USTF0",1641047932496,0.128157,3698.2,3697.7,1.22148402]
["bitfinex-derivatives","ETHF0:USTF0",1641047933799,0.128157,3698.2,3697.0,3.64232144]
["bitfinex-derivatives","ETHF0:USTF0",1641047933999,1.26209068,3698.1,3697.0,3.64232144]
["bitfinex-derivatives","ETHF0:USTF0",1641047934200,2.00479,3697.9,3697.0,3.64232144]
["bitfinex-derivatives","ETHF0:USTF0",1641047935300,0.128157,3698.2,3697.0,3.64232144]
["bitfinex-derivatives","ETHF0:USTF0",1641047935701,0.128157,3698.2,3697.0,4.99391937]
["bitfinex-derivatives","ETHF0:USTF0",1641047936002,1.21344398,3698.7,3697.5,2.50875292]
["bitfinex-derivatives","ETHF0:USTF0",1641047936204,3.21823398,3698.7,3697.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047936402,1.5,3698.5,3697.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047936602,1.5,3698.2,3697.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047936803,0.152776,3698.1,3697.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047937603,0.152776,3698.1,3697.1,0.13699927]
["bitfinex-derivatives","ETHF0:USTF0",1641047938004,0.128157,3698.6,3697.2,2.48648146]
["bitfinex-derivatives","ETHF0:USTF0",1641047938306,0.128157,3698.6,3697.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047940305,2.00479,3698.7,3697.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047940507,2.00479,3698.7,3697.8,3.47847544]
["bitfinex-derivatives","ETHF0:USTF0",1641047940805,2.00479,3698.7,3698.4,1.41676902]
["bitfinex-derivatives","ETHF0:USTF0",1641047941006,2.00479,3698.7,3698.5,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641047942806,2.00479,3698.7,3698.4,1.34978565]
["bitfinex-derivatives","ETHF0:USTF0",1641047942807,0.152776,3698.6,3698.4,1.34978565]
["bitfinex-derivatives","ETHF0:USTF0",1641047943307,0.152776,3698.6,3698.4,1.50360965]
["bitfinex-derivatives","ETHF0:USTF0",1641047943709,2.00479,3698.7,3698.4,1.50360965]
["bitfinex-derivatives","ETHF0:USTF0",1641047944912,0.152776,3698.6,3698.4,1.34978565]
["bitfinex-derivatives","ETHF0:USTF0",1641047946314,2.00479,3698.7,3698.5,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641047946813,2.157566,3698.7,3698.5,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641047947313,2.00479,3698.7,3698.5,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641047947514,2.00479,3698.7,3698.4,1.34978565]
["bitfinex-derivatives","ETHF0:USTF0",1641047947714,0.152776,3698.6,3698.4,1.34978565]
["bitfinex-derivatives","ETHF0:USTF0",1641047947916,2.00479,3698.7,3698.5,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641047948117,2.00479,3698.7,3698.4,1.34978565]
["bitfinex-derivatives","ETHF0:USTF0",1641047948820,2.00479,3698.7,3698.5,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641047949218,2.157566,3698.7,3698.4,1.34978565]
["bitfinex-derivatives","ETHF0:USTF0",1641047950118,2.157566,3698.7,3698.5,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641047950319,2.00479,3698.7,3698.5,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641047951321,2.157566,3698.7,3698.5,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641047951523,2.157566,3698.7,3698.4,1.34978565]
["bitfinex-derivatives","ETHF0:USTF0",1641047952223,2.157566,3698.7,3698.5,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641047952622,0.152776,3698.7,3698.4,1.34978565]
["bitfinex-derivatives","ETHF0:USTF0",1641047953224,2.00479,3699.1,3698.5,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641047953426,2.132947,3699.1,3698.4,1.34978565]
["bitfinex-derivatives","ETHF0:USTF0",1641047953623,2.00479,3699.1,3698.4,1.34978565]
["bitfinex-derivatives","ETHF0:USTF0",1641047953826,2.00479,3699.1,3698.9,0.81103045]
["bitfinex-derivatives","ETHF0:USTF0",1641047954025,2.157566,3699.1,3698.9,0.96485445]
["bitfinex-derivatives","ETHF0:USTF0",1641047954230,2.00479,3699.1,3698.9,0.96485445]
["bitfinex-derivatives","ETHF0:USTF0",1641047956631,2.00479,3699.1,3698.9,0.81103045]
["bitfinex-derivatives","ETHF0:USTF0",1641047957329,2.157566,3699.1,3698.4,0.97337622]
["bitfinex-derivatives","ETHF0:USTF0",1641047963040,2.00479,3699.1,3698.4,0.97337622]
["bitfinex-derivatives","ETHF0:USTF0",1641047967545,2.00479,3699.1,3698.9,1.32527023]
["bitfinex-derivatives","ETHF0:USTF0",1641047967745,0.152776,3699.0,3698.9,1.32527023]
["bitfinex-derivatives","ETHF0:USTF0",1641047969253,2.00479,3699.1,3698.9,1.47909423]
["bitfinex-derivatives","ETHF0:USTF0",1641047969951,0.152776,3699.0,3698.9,1.32527023]
["bitfinex-derivatives","ETHF0:USTF0",1641047972155,2.00479,3699.1,3698.9,1.32527023]
["bitfinex-derivatives","ETHF0:USTF0",1641047972756,2.157566,3699.1,3698.9,1.32527023]
["bitfinex-derivatives","ETHF0:USTF0",1641047973054,2.00479,3699.1,3699.0,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641047973758,2.157566,3699.1,3698.9,1.32527023]
["bitfinex-derivatives","ETHF0:USTF0",1641047977164,2.157566,3699.1,3698.3,1.59056874]
["bitfinex-derivatives","ETHF0:USTF0",1641047977762,0.92159275,3699.0,3698.3,1.59056874]
["bitfinex-derivatives","ETHF0:USTF0",1641047979767,5.53638715,3699.1,3698.3,1.59056874]
["bitfinex-derivatives","ETHF0:USTF0",1641047980165,0.92159213,3699.0,3698.3,1.59056874]
["bitfinex-derivatives","ETHF0:USTF0",1641047980566,1.5,3698.7,3698.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641047980766,1.5,3698.4,3697.5,3.4359495]
["bitfinex-derivatives","ETHF0:USTF0",1641047980968,2.00479,3697.6,3697.5,3.4359495]
["bitfinex-derivatives","ETHF0:USTF0",1641047981265,2.00479,3697.6,3697.5,2.06294671]
["bitfinex-derivatives","ETHF0:USTF0",1641047981466,2.00479,3697.6,3697.5,1.90912271]
["bitfinex-derivatives","ETHF0:USTF0",1641047981665,2.157566,3697.6,3697.5,1.90912271]
["bitfinex-derivatives","ETHF0:USTF0",1641047982866,2.157566,3697.6,3697.5,0.12775925]
["bitfinex-derivatives","ETHF0:USTF0",1641047983067,2.157566,3697.6,3697.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641047984066,2.00479,3697.6,3697.5,0.15382401]
["bitfinex-derivatives","ETHF0:USTF0",1641047984667,2.00479,3697.6,3697.5,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641047985268,2.00479,3697.6,3696.9,1.95296648]
["bitfinex-derivatives","ETHF0:USTF0",1641047985467,2.00479,3697.6,3696.9,1.83061048]
["bitfinex-derivatives","ETHF0:USTF0",1641047985468,2.157566,3697.6,3696.9,1.83061048]
["bitfinex-derivatives","ETHF0:USTF0",1641047985667,2.00479,3697.6,3696.9,1.83061048]
["bitfinex-derivatives","ETHF0:USTF0",1641047986069,2.00479,3697.6,3696.8,8.27492306]
["bitfinex-derivatives","ETHF0:USTF0",1641047986668,2.00479,3697.6,3696.8,6.44431258]
["bitfinex-derivatives","ETHF0:USTF0",1641047986868,2.00479,3697.6,3696.8,7.94431258]
["bitfinex-derivatives","ETHF0:USTF0",1641047987269,2.00479,3697.6,3696.8,6.59264158]
["bitfinex-derivatives","ETHF0:USTF0",1641047987872,2.00479,3697.6,3697.4,0.96671655]
["bitfinex-derivatives","ETHF0:USTF0",1641047988072,2.00479,3697.6,3697.5,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641047988475,2.00479,3697.6,3697.4,0.96671655]
["bitfinex-derivatives","ETHF0:USTF0",1641047988973,2.00479,3697.6,3697.5,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641047989674,2.00479,3697.6,3697.4,0.96671655]
["bitfinex-derivatives","ETHF0:USTF0",1641047989976,2.00479,3697.6,3697.5,0.96670961]
["bitfinex-derivatives","ETHF0:USTF0",1641047990175,2.00479,3697.6,3697.5,1.12053361]
["bitfinex-derivatives","ETHF0:USTF0",1641047991380,2.00479,3698.0,3697.6,0.15361075]
["bitfinex-derivatives","ETHF0:USTF0",1641047991580,0.128157,3697.9,3697.5,1.12053361]
["bitfinex-derivatives","ETHF0:USTF0",1641047991781,0.128157,3697.9,3697.5,0.96670961]
["bitfinex-derivatives","ETHF0:USTF0",1641047997490,0.128157,3697.9,3697.8,1.22711509]
["bitfinex-derivatives","ETHF0:USTF0",1641047997692,1.780933,3697.9,3697.8,1.22711509]
["bitfinex-derivatives","ETHF0:USTF0",1641047997890,1.780933,3697.9,3697.8,0.47501509]
["bitfinex-derivatives","ETHF0:USTF0",1641047997891,0.280933,3697.9,3697.8,0.47501509]
["bitfinex-derivatives","ETHF0:USTF0",1641047998089,0.280933,3697.9,3697.8,1.509e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641047998290,0.280933,3697.9,3697.2,1.83061048]
["bitfinex-derivatives","ETHF0:USTF0",1641047998690,1.11454665,3697.8,3697.2,1.83061048]
["bitfinex-derivatives","ETHF0:USTF0",1641047999089,2.00479,3697.3,3697.2,3.36462057]
["bitfinex-derivatives","ETHF0:USTF0",1641047999290,2.157566,3697.3,3697.2,1.53401009]
["bitfinex-derivatives","ETHF0:USTF0",1641047999494,2.813866,3697.3,3697.2,1.53401009]
["bitfinex-derivatives","ETHF0:USTF0",1641047999890,2.66109,3697.3,3697.2,1.68783409]
["bitfinex-derivatives","ETHF0:USTF0",1641048000190,2.66109,3697.3,3696.9,1.83061048]
["bitfinex-derivatives","ETHF0:USTF0",1641048000394,2.66109,3697.3,3696.7,1.83061048]
["bitfinex-derivatives","ETHF0:USTF0",1641048001792,0.91141745,3697.5,3696.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048001793,0.91141745,3697.5,3697.2,1.3515413]
["bitfinex-derivatives","ETHF0:USTF0",1641048002091,1.81585266,3698.4,3697.6,0.95299702]
["bitfinex-derivatives","ETHF0:USTF0",1641048002290,1.81585266,3698.4,3697.6,2.45299702]
["bitfinex-derivatives","ETHF0:USTF0",1641048002491,1.81585266,3698.4,3698.1,1.12520666]
["bitfinex-derivatives","ETHF0:USTF0",1641048002690,1.81585266,3698.9,3698.1,1.12520666]
["bitfinex-derivatives","ETHF0:USTF0",1641048002893,1.81585266,3698.9,3698.2,1.33115333]
["bitfinex-derivatives","ETHF0:USTF0",1641048003091,1.81585266,3698.9,3698.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641048003291,3.82064266,3698.9,3698.8,1.3309298]
["bitfinex-derivatives","ETHF0:USTF0",1641048003491,1.81585266,3698.9,3698.8,1.4847538]
["bitfinex-derivatives","ETHF0:USTF0",1641048003992,1.81585266,3698.9,3698.8,2.0232538]
["bitfinex-derivatives","ETHF0:USTF0",1641048004394,2.39164751,3699.6,3698.8,2.0232538]
["bitfinex-derivatives","ETHF0:USTF0",1641048004593,0.128157,3699.5,3698.8,2.0232538]
["bitfinex-derivatives","ETHF0:USTF0",1641048005294,0.128157,3699.5,3698.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048005495,0.128157,3699.5,3698.9,2.13935072]
["bitfinex-derivatives","ETHF0:USTF0",1641048006295,0.128157,3699.5,3698.9,0.13456072]
["bitfinex-derivatives","ETHF0:USTF0",1641048006895,0.92147601,3699.4,3698.9,0.13456072]
["bitfinex-derivatives","ETHF0:USTF0",1641048007095,0.92147601,3699.4,3699.0,0.13456072]
["bitfinex-derivatives","ETHF0:USTF0",1641048007096,1.49727086,3699.4,3699.0,0.13456072]
["bitfinex-derivatives","ETHF0:USTF0",1641048007297,1.5,3699.1,3699.0,0.13456072]
["bitfinex-derivatives","ETHF0:USTF0",1641048007495,1.652776,3699.1,3698.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048008698,0.57579485,3699.0,3698.5,0.11107698]
["bitfinex-derivatives","ETHF0:USTF0",1641048010300,0.57579485,3699.1,3698.5,0.11107698]
["bitfinex-derivatives","ETHF0:USTF0",1641048013409,0.57579485,3699.1,3698.5,2.7000833]
["bitfinex-derivatives","ETHF0:USTF0",1641048014209,0.57579485,3699.1,3698.6,0.11107698]
["bitfinex-derivatives","ETHF0:USTF0",1641048015110,0.57579485,3699.1,3698.7,1.22639064]
["bitfinex-derivatives","ETHF0:USTF0",1641048016012,2.00479,3699.3,3699.0,4.5592087]
["bitfinex-derivatives","ETHF0:USTF0",1641048016211,2.00479,3699.3,3699.1,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048016412,2.157566,3699.3,3699.1,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048016711,2.157566,3699.3,3699.0,4.5592087]
["bitfinex-derivatives","ETHF0:USTF0",1641048016911,2.00479,3699.3,3699.0,4.5592087]
["bitfinex-derivatives","ETHF0:USTF0",1641048017112,2.00479,3699.3,3699.1,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048017312,2.00479,3699.3,3699.2,0.11107698]
["bitfinex-derivatives","ETHF0:USTF0",1641048018616,2.157566,3699.3,3699.2,0.11107698]
["bitfinex-derivatives","ETHF0:USTF0",1641048018915,2.00479,3699.3,3699.2,0.26490098]
["bitfinex-derivatives","ETHF0:USTF0",1641048019715,2.00479,3699.3,3699.2,0.11107698]
["bitfinex-derivatives","ETHF0:USTF0",1641048020416,2.00479,3699.3,3699.1,1.33746762]
["bitfinex-derivatives","ETHF0:USTF0",1641048020617,0.152776,3699.2,3699.1,1.33746762]
["bitfinex-derivatives","ETHF0:USTF0",1641048021018,2.00479,3699.3,3699.1,1.33746762]
["bitfinex-derivatives","ETHF0:USTF0",1641048021219,0.57575825,3699.2,3699.1,1.49129162]
["bitfinex-derivatives","ETHF0:USTF0",1641048021419,0.57575825,3699.2,3699.1,0.26490098]
["bitfinex-derivatives","ETHF0:USTF0",1641048022119,0.72853425,3699.2,3699.1,0.11107698]
["bitfinex-derivatives","ETHF0:USTF0",1641048022318,0.72853425,3699.2,3699.1,1.33746762]
["bitfinex-derivatives","ETHF0:USTF0",1641048022319,1.06546315,3699.2,3699.1,1.33746762]
["bitfinex-derivatives","ETHF0:USTF0",1641048022519,0.91268715,3699.2,3699.1,1.49129162]
["bitfinex-derivatives","ETHF0:USTF0",1641048022918,0.91268715,3699.2,3699.1,1.33746762]
["bitfinex-derivatives","ETHF0:USTF0",1641048023319,0.91268715,3699.2,3699.1,1.49129162]
["bitfinex-derivatives","ETHF0:USTF0",1641048023520,1.21642118,3699.5,3699.4,2.67435548]
["bitfinex-derivatives","ETHF0:USTF0",1641048023920,1.21642118,3699.5,3699.2,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641048024120,1.21642118,3699.5,3699.3,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048024320,1.21642118,3699.6,3699.3,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048024520,1.21642118,3699.6,3699.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641048025121,1.21642118,3699.6,3699.5,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048025323,0.57566868,3699.8,3699.5,1.38067193]
["bitfinex-derivatives","ETHF0:USTF0",1641048026124,3.22121118,3699.9,3699.5,2.73135524]
["bitfinex-derivatives","ETHF0:USTF0",1641048026322,3.22121118,3699.9,3699.6,0.11107698]
["bitfinex-derivatives","ETHF0:USTF0",1641048026523,2.00479,3699.9,3699.7,1.22684793]
["bitfinex-derivatives","ETHF0:USTF0",1641048026723,2.00479,3699.9,3699.7,1.38067193]
["bitfinex-derivatives","ETHF0:USTF0",1641048027322,2.00479,3699.9,3699.8,1.22684793]
["bitfinex-derivatives","ETHF0:USTF0",1641048028123,1.52045135,3700.5,3699.8,1.22684793]
["bitfinex-derivatives","ETHF0:USTF0",1641048028325,1.81585266,3700.7,3699.8,1.22684793]
["bitfinex-derivatives","ETHF0:USTF0",1641048028725,1.81585266,3700.7,3699.6,0.11107698]
["bitfinex-derivatives","ETHF0:USTF0",1641048028924,1.81585266,3700.7,3699.8,0.11107698]
["bitfinex-derivatives","ETHF0:USTF0",1641048029124,1.2185457,3700.3,3699.9,2.52485027]
["bitfinex-derivatives","ETHF0:USTF0",1641048029326,1.02585266,3700.8,3700.2,2.85032036]
["bitfinex-derivatives","ETHF0:USTF0",1641048029526,2.2684904,3701.1,3700.7,6.21288131]
["bitfinex-derivatives","ETHF0:USTF0",1641048029924,2.2684904,3701.1,3700.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641048030227,2.2684904,3701.1,3700.9,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048030426,2.2684904,3701.9,3700.9,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048031529,2.2684904,3702.0,3701.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048032328,2.3966474,3702.1,3701.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048033331,0.57546516,3702.0,3701.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048034230,2.84395556,3702.2,3701.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048034430,2.97211256,3702.2,3701.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048035031,2.84395556,3702.2,3701.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048035431,4.34395556,3702.2,3701.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048035832,2.84395556,3702.2,3701.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048036534,2.97211256,3702.2,3701.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048037333,4.47211256,3702.2,3701.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048037637,0.57546516,3702.1,3701.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048038434,1.52477281,3702.0,3701.5,0.19399108]
["bitfinex-derivatives","ETHF0:USTF0",1641048038635,1.52477281,3702.0,3701.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641048039535,1.52477281,3702.0,3701.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048039736,3.35499003,3703.3,3701.9,2.158614]
["bitfinex-derivatives","ETHF0:USTF0",1641048039737,48.0777,3702.9,3701.9,2.158614]
["bitfinex-derivatives","ETHF0:USTF0",1641048039935,24.0835,3702.9,3701.9,2.158614]
["bitfinex-derivatives","ETHF0:USTF0",1641048040135,22.3478,3703.4,3702.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641048040337,22.3478,3703.4,3702.1,0.972412]
["bitfinex-derivatives","ETHF0:USTF0",1641048040536,22.3478,3703.4,3702.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641048040737,25.8165,3703.9,3702.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641048040936,25.8165,3703.9,3702.5,1.34958048]
["bitfinex-derivatives","ETHF0:USTF0",1641048041537,25.8165,3703.9,3703.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048041739,24.0998,3704.2,3703.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048042538,0.128157,3703.8,3703.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048042739,1.628157,3703.8,3703.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048043140,1.5,3703.5,3703.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048043440,0.152776,3703.4,3703.2,0.16413259]
["bitfinex-derivatives","ETHF0:USTF0",1641048043640,0.152776,3703.4,3702.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048049849,3.24553145,3703.7,3702.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048050250,2.00479,3704.4,3703.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641048050454,25.21888258,3704.6,3703.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641048050653,0.92056228,3703.6,3703.4,1.34927274]
["bitfinex-derivatives","ETHF0:USTF0",1641048050851,24.3174,3704.6,3703.8,0.03755133]
["bitfinex-derivatives","ETHF0:USTF0",1641048051051,0.90148258,3704.7,3703.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641048051451,0.128157,3704.6,3703.4,2.18177274]
["bitfinex-derivatives","ETHF0:USTF0",1641048051652,1.628157,3704.6,3704.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048051854,0.128157,3704.6,3703.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048052051,1.5,3704.5,3703.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048053452,1.5,3704.4,3703.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048053654,1.5,3704.4,3703.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048053953,3.50479,3704.5,3703.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048054153,2.00479,3704.5,3703.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048054356,1.5,3704.4,3703.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048054554,2.00479,3704.5,3703.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048054754,3.50479,3704.5,3703.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048055155,2.00479,3704.5,3703.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048055357,3.50479,3704.5,3703.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048055658,1.5,3704.3,3703.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048056055,2.00479,3704.5,3703.3,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641048056455,2.00479,3704.5,3703.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048056860,3.35444334,3704.5,3703.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048057056,0.14195832,3704.4,3702.8,23.3523]
["bitfinex-derivatives","ETHF0:USTF0",1641048057459,1.64195832,3704.4,3702.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641048057758,2.00479,3704.0,3703.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048058660,2.00479,3704.0,3703.1,2.81491918]
["bitfinex-derivatives","ETHF0:USTF0",1641048062259,2.00479,3704.0,3703.1,2.86242635]
["bitfinex-derivatives","ETHF0:USTF0",1641048062859,1.5,3703.5,3702.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048063062,1.5,3703.0,3702.5,1.34958959]
["bitfinex-derivatives","ETHF0:USTF0",1641048063761,2.00479,3702.6,3702.5,1.34958959]
["bitfinex-derivatives","ETHF0:USTF0",1641048063963,2.157566,3702.6,3702.5,1.34958959]
["bitfinex-derivatives","ETHF0:USTF0",1641048064864,3.657566,3702.6,3701.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048065064,1.5,3702.4,3701.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048065465,1.5,3702.2,3701.8,0.89319]
["bitfinex-derivatives","ETHF0:USTF0",1641048065666,2.00479,3701.9,3701.2,0.90557783]
["bitfinex-derivatives","ETHF0:USTF0",1641048065867,2.00479,3701.9,3701.0,0.90557783]
["bitfinex-derivatives","ETHF0:USTF0",1641048066967,2.00479,3701.9,3700.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048073278,1.5,3701.6,3700.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048073880,2.00479,3701.1,3700.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048074081,0.128157,3701.0,3700.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048074281,0.79623569,3700.9,3700.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048074482,0.79623569,3700.9,3700.5,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641048074684,2.78869,3701.1,3700.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048076187,2.916847,3701.1,3700.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048078690,2.78869,3701.1,3700.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048079092,2.78869,3701.1,3700.5,2.81547577]
["bitfinex-derivatives","ETHF0:USTF0",1641048080792,0.7839,3701.1,3700.5,2.81547577]
["bitfinex-derivatives","ETHF0:USTF0",1641048080992,2.00479,3701.9,3700.5,2.81547577]
["bitfinex-derivatives","ETHF0:USTF0",1641048081995,2.00479,3701.9,3701.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048082196,0.128157,3701.8,3701.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048082600,28.14408258,3702.6,3701.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048082601,0.90148258,3702.5,3701.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641048082797,0.90148258,3702.5,3702.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641048082997,0.90148258,3702.5,3702.2,0.81031617]
["bitfinex-derivatives","ETHF0:USTF0",1641048083198,0.90148258,3702.5,3702.3,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048083801,1.20241843,3702.8,3702.3,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048084003,0.90148258,3703.3,3702.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048084202,0.128157,3703.2,3702.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048088811,0.90148258,3703.4,3702.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641048089813,2.00479,3703.5,3702.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641048090416,2.00479,3703.5,3702.7,3.35433224]
["bitfinex-derivatives","ETHF0:USTF0",1641048091916,2.00479,3703.5,3702.9,0.81015708]
["bitfinex-derivatives","ETHF0:USTF0",1641048092116,0.128157,3703.4,3702.9,0.81015708]
["bitfinex-derivatives","ETHF0:USTF0",1641048092516,2.00479,3703.5,3702.9,0.81015708]
["bitfinex-derivatives","ETHF0:USTF0",1641048093718,2.00479,3703.5,3702.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048094218,0.128157,3703.4,3702.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048096921,1.5,3703.3,3702.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048098319,1.02963958,3703.4,3702.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048098722,1.5,3703.3,3702.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048103228,0.128157,3703.4,3702.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048104831,1.5,3703.2,3702.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048108037,0.90148258,3703.4,3702.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048108840,2.00479,3703.5,3702.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048109641,0.128157,3703.4,3702.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048118757,0.128157,3703.4,3702.3,3.3544652]
["bitfinex-derivatives","ETHF0:USTF0",1641048118955,1.628157,3703.4,3702.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048120256,0.90148258,3703.0,3702.3,2.91036783]
["bitfinex-derivatives","ETHF0:USTF0",1641048122563,0.90148258,3703.0,3702.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048123365,0.90148258,3703.0,3702.3,2.91036783]
["bitfinex-derivatives","ETHF0:USTF0",1641048126466,0.90148258,3703.0,3702.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048128568,0.90148258,3703.0,3702.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048128767,0.152776,3702.9,3702.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048129368,0.90148258,3703.2,3702.8,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048129568,0.90148258,3703.2,3702.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048133070,2.40148258,3703.2,3702.4,0.90557783]
["bitfinex-derivatives","ETHF0:USTF0",1641048133270,1.5,3702.8,3702.4,0.90557783]
["bitfinex-derivatives","ETHF0:USTF0",1641048133471,2.0681,3702.8,3702.4,0.90557783]
["bitfinex-derivatives","ETHF0:USTF0",1641048134871,2.00479,3702.5,3702.1,1.2076246]
["bitfinex-derivatives","ETHF0:USTF0",1641048135072,2.00479,3702.5,3701.8,0.90557783]
["bitfinex-derivatives","ETHF0:USTF0",1641048135073,0.128157,3702.4,3701.8,0.90557783]
["bitfinex-derivatives","ETHF0:USTF0",1641048136072,1.02963958,3702.4,3701.5,2.91036783]
["bitfinex-derivatives","ETHF0:USTF0",1641048136673,1.02963958,3702.4,3701.5,0.90557783]
["bitfinex-derivatives","ETHF0:USTF0",1641048136877,2.00479,3701.9,3701.5,0.90557783]
["bitfinex-derivatives","ETHF0:USTF0",1641048137077,2.00479,3701.9,3701.6,1.14959811]
["bitfinex-derivatives","ETHF0:USTF0",1641048137376,0.152776,3701.8,3701.6,1.14959811]
["bitfinex-derivatives","ETHF0:USTF0",1641048137977,0.152776,3701.8,3701.4,0.90557783]
["bitfinex-derivatives","ETHF0:USTF0",1641048138581,2.85076359,3701.5,3700.8,2.23694368]
["bitfinex-derivatives","ETHF0:USTF0",1641048138782,1.5,3700.9,3699.7,3.77241239]
["bitfinex-derivatives","ETHF0:USTF0",1641048138980,4.00958,3700.9,3700.7,1.52814587]
["bitfinex-derivatives","ETHF0:USTF0",1641048139179,1.652776,3700.8,3699.6,3.77241239]
["bitfinex-derivatives","ETHF0:USTF0",1641048139379,1.5,3700.3,3699.6,3.77241239]
["bitfinex-derivatives","ETHF0:USTF0",1641048139779,0.7993,3700.3,3699.6,3.77241239]
["bitfinex-derivatives","ETHF0:USTF0",1641048139979,2.06448662,3700.3,3699.6,3.77241239]
["bitfinex-derivatives","ETHF0:USTF0",1641048140180,2.06448662,3700.3,3699.3,5.62277321]
["bitfinex-derivatives","ETHF0:USTF0",1641048140382,2.06448662,3700.3,3699.3,1.47311959]
["bitfinex-derivatives","ETHF0:USTF0",1641048140580,2.06448662,3700.3,3699.3,1.35076359]
["bitfinex-derivatives","ETHF0:USTF0",1641048140781,2.00479,3699.9,3699.3,1.35076359]
["bitfinex-derivatives","ETHF0:USTF0",1641048141283,2.00479,3699.9,3699.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641048141481,1.26518662,3700.3,3699.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641048142882,1.26518662,3700.3,3699.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048143483,0.80934753,3700.8,3699.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048143887,2.00479,3700.9,3699.9,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641048144085,2.00479,3700.9,3700.5,1.35033313]
["bitfinex-derivatives","ETHF0:USTF0",1641048144286,2.00479,3700.9,3699.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641048144485,1.15436161,3701.7,3700.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641048144886,2.00479,3701.4,3700.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048145087,2.00479,3701.4,3700.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641048145889,2.00479,3701.4,3700.7,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641048146088,2.00479,3701.4,3700.7,2.395756]
["bitfinex-derivatives","ETHF0:USTF0",1641048146289,2.00479,3701.4,3700.7,0.895756]
["bitfinex-derivatives","ETHF0:USTF0",1641048146491,0.128157,3701.3,3700.7,0.895756]
["bitfinex-derivatives","ETHF0:USTF0",1641048146690,0.128157,3701.3,3700.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1641048147289,0.128157,3701.3,3700.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048147791,0.128157,3701.3,3700.6,3.84508194]
["bitfinex-derivatives","ETHF0:USTF0",1641048148489,0.128157,3701.3,3700.8,1.53361365]
["bitfinex-derivatives","ETHF0:USTF0",1641048149490,1.34682129,3701.3,3700.8,1.53361365]
["bitfinex-derivatives","ETHF0:USTF0",1641048150091,1.21866429,3701.2,3700.7,1.53361365]
["bitfinex-derivatives","ETHF0:USTF0",1641048150892,1.34682129,3701.3,3700.8,1.53361365]
["bitfinex-derivatives","ETHF0:USTF0",1641048151693,0.128157,3701.3,3700.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048152106,1.628157,3701.3,3700.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048154493,1.628157,3701.3,3699.7,30.35352494]
["bitfinex-derivatives","ETHF0:USTF0",1641048154692,1.628157,3701.3,3700.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641048155092,2.00479,3700.7,3700.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641048158295,1.628157,3701.3,3700.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641048159096,2.00479,3700.7,3700.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641048159997,2.00479,3700.7,3699.8,3.22549183]
["bitfinex-derivatives","ETHF0:USTF0",1641048160297,2.00479,3700.7,3699.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641048160499,2.00479,3700.7,3700.4,5.40467783]
["bitfinex-derivatives","ETHF0:USTF0",1641048160700,2.00479,3700.7,3700.5,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048160999,2.00479,3700.7,3700.5,5.55847521]
["bitfinex-derivatives","ETHF0:USTF0",1641048164904,2.00479,3701.1,3700.5,5.55847521]
["bitfinex-derivatives","ETHF0:USTF0",1641048165105,0.91023667,3701.6,3701.1,1.56685729]
["bitfinex-derivatives","ETHF0:USTF0",1641048165303,30.01938375,3702.2,3701.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048165304,0.91023667,3701.9,3701.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048166505,2.00479,3702.1,3701.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048167309,2.00479,3702.4,3701.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048167707,0.128157,3702.3,3701.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048168411,2.00479,3702.4,3701.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048170811,2.00479,3702.4,3701.7,1.61532938]
["bitfinex-derivatives","ETHF0:USTF0",1641048171716,2.00479,3702.4,3701.7,2.22562938]
["bitfinex-derivatives","ETHF0:USTF0",1641048172614,0.128157,3702.3,3701.7,2.22562938]
["bitfinex-derivatives","ETHF0:USTF0",1641048174616,0.128157,3702.3,3701.8,1.61527751]
["bitfinex-derivatives","ETHF0:USTF0",1641048175023,1.35025108,3702.8,3701.8,1.61527751]
["bitfinex-derivatives","ETHF0:USTF0",1641048175517,2.91502667,3702.5,3701.8,1.61527751]
["bitfinex-derivatives","ETHF0:USTF0",1641048176319,0.128157,3702.4,3701.8,1.61527751]
["bitfinex-derivatives","ETHF0:USTF0",1641048177121,0.128157,3702.4,3701.8,4.0975828]
["bitfinex-derivatives","ETHF0:USTF0",1641048181625,1.03839367,3702.4,3701.8,4.0975828]
["bitfinex-derivatives","ETHF0:USTF0",1641048182629,0.128157,3702.4,3701.8,4.0975828]
["bitfinex-derivatives","ETHF0:USTF0",1641048185329,2.91502667,3702.5,3701.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641048185528,0.91023667,3702.5,3702.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048185928,0.91023667,3702.6,3702.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048186129,0.91023667,3702.6,3702.0,3.35455811]
["bitfinex-derivatives","ETHF0:USTF0",1641048187129,0.128157,3702.5,3702.0,3.35455811]
["bitfinex-derivatives","ETHF0:USTF0",1641048189229,2.00479,3702.8,3702.0,3.35455811]
["bitfinex-derivatives","ETHF0:USTF0",1641048189830,0.128157,3702.7,3702.0,3.35455811]
["bitfinex-derivatives","ETHF0:USTF0",1641048195939,0.128157,3702.7,3702.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048196646,1.03839367,3702.7,3702.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048200449,0.91023667,3702.6,3702.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048201349,0.91023667,3702.5,3702.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048204554,0.91023667,3702.6,3702.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048205253,1.5,3702.5,3701.5,1.6458213]
["bitfinex-derivatives","ETHF0:USTF0",1641048205453,1.5,3702.5,3701.1,1.22070183]
["bitfinex-derivatives","ETHF0:USTF0",1641048205855,2.00479,3701.8,3701.1,1.22070183]
["bitfinex-derivatives","ETHF0:USTF0",1641048206156,0.128157,3701.7,3701.0,0.81058451]
["bitfinex-derivatives","ETHF0:USTF0",1641048207661,0.128157,3701.7,3700.8,28.21475783]
["bitfinex-derivatives","ETHF0:USTF0",1641048207662,1.5,3701.6,3700.8,28.09240183]
["bitfinex-derivatives","ETHF0:USTF0",1641048207860,2.00479,3700.9,3700.7,1.22070183]
["bitfinex-derivatives","ETHF0:USTF0",1641048208060,0.152776,3700.8,3700.7,1.22070183]
["bitfinex-derivatives","ETHF0:USTF0",1641048209563,0.152776,3700.8,3700.5,1.22070183]
["bitfinex-derivatives","ETHF0:USTF0",1641048210865,0.152776,3700.8,3700.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048211467,0.152776,3700.8,3700.5,0.09590988]
["bitfinex-derivatives","ETHF0:USTF0",1641048212567,0.152776,3700.8,3700.6,1.22070183]
["bitfinex-derivatives","ETHF0:USTF0",1641048213164,0.152776,3700.8,3700.5,1.31661171]
["bitfinex-derivatives","ETHF0:USTF0",1641048214966,2.91502667,3700.9,3700.6,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048215967,2.12890096,3701.1,3700.6,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048216166,0.91023667,3701.1,3700.7,1.22070183]
["bitfinex-derivatives","ETHF0:USTF0",1641048216968,1.03839367,3701.2,3700.8,1.22070183]
["bitfinex-derivatives","ETHF0:USTF0",1641048218268,1.03839367,3701.2,3700.9,1.22070183]
["bitfinex-derivatives","ETHF0:USTF0",1641048218468,0.152776,3701.1,3700.9,1.22070183]
["bitfinex-derivatives","ETHF0:USTF0",1641048219373,2.91502667,3701.3,3701.0,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048219573,0.91023667,3701.3,3701.0,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048219773,3.5278765,3701.8,3701.0,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048219972,0.91316529,3701.6,3701.1,0.09590988]
["bitfinex-derivatives","ETHF0:USTF0",1641048220373,0.91316529,3701.6,3701.2,2.05203409]
["bitfinex-derivatives","ETHF0:USTF0",1641048220576,0.91316529,3701.6,3701.2,2.71053409]
["bitfinex-derivatives","ETHF0:USTF0",1641048221479,2.00479,3701.8,3701.2,4.24414774]
["bitfinex-derivatives","ETHF0:USTF0",1641048222979,2.00479,3701.8,3701.3,1.62952353]
["bitfinex-derivatives","ETHF0:USTF0",1641048223378,64.86509,3702.2,3701.3,1.62952353]
["bitfinex-derivatives","ETHF0:USTF0",1641048223379,64.86509,3702.2,3701.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641048223579,1.5230865,3702.5,3701.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641048223779,1.82776116,3702.7,3701.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641048223780,1.5230865,3702.4,3701.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641048223979,1.5230865,3702.4,3702.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048224781,1.5230865,3702.4,3702.0,4.0499287]
["bitfinex-derivatives","ETHF0:USTF0",1641048224983,1.82776116,3702.7,3702.0,4.0499287]
["bitfinex-derivatives","ETHF0:USTF0",1641048225182,4.10312748,3702.9,3702.0,4.0499287]
["bitfinex-derivatives","ETHF0:USTF0",1641048226786,0.57525098,3702.8,3702.1,0.09590988]
["bitfinex-derivatives","ETHF0:USTF0",1641048226984,0.57525098,3702.8,3702.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641048227885,0.57525098,3702.8,3702.1,0.09590988]
["bitfinex-derivatives","ETHF0:USTF0",1641048228283,0.57525098,3702.8,3702.3,0.09590988]
["bitfinex-derivatives","ETHF0:USTF0",1641048229083,0.57525098,3702.8,3702.1,0.09590988]
["bitfinex-derivatives","ETHF0:USTF0",1641048230583,0.70340798,3702.8,3702.2,1.2249036]
["bitfinex-derivatives","ETHF0:USTF0",1641048231784,0.57525098,3702.7,3702.2,1.2249036]
["bitfinex-derivatives","ETHF0:USTF0",1641048232387,0.128157,3702.8,3702.2,1.2249036]
["bitfinex-derivatives","ETHF0:USTF0",1641048232586,0.128157,3702.8,3702.1,0.09590988]
["bitfinex-derivatives","ETHF0:USTF0",1641048232986,2.00479,3702.9,3702.1,0.09590988]
["bitfinex-derivatives","ETHF0:USTF0",1641048233688,3.22341916,3702.9,3702.1,0.09590988]
["bitfinex-derivatives","ETHF0:USTF0",1641048234288,2.00479,3702.9,3702.1,0.09590988]
["bitfinex-derivatives","ETHF0:USTF0",1641048234890,1.21862916,3703.0,3702.9,0.82808435]
["bitfinex-derivatives","ETHF0:USTF0",1641048235087,1.21862916,3703.0,3702.9,0.98190835]
["bitfinex-derivatives","ETHF0:USTF0",1641048235487,2.00479,3703.2,3702.9,0.98190835]
["bitfinex-derivatives","ETHF0:USTF0",1641048235689,2.00479,3703.2,3702.9,1.67100835]
["bitfinex-derivatives","ETHF0:USTF0",1641048239394,2.00479,3703.8,3702.9,1.67100835]
["bitfinex-derivatives","ETHF0:USTF0",1641048239594,2.00479,3703.8,3703.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641048239792,2.00479,3703.8,3703.4,1.06697908]
["bitfinex-derivatives","ETHF0:USTF0",1641048239991,2.91703768,3703.8,3703.4,1.06697908]
["bitfinex-derivatives","ETHF0:USTF0",1641048240394,2.91703768,3703.8,3703.4,2.41625364]
["bitfinex-derivatives","ETHF0:USTF0",1641048240796,2.00479,3703.8,3703.4,2.41625364]
["bitfinex-derivatives","ETHF0:USTF0",1641048240994,2.132947,3703.8,3703.4,2.41625364]
["bitfinex-derivatives","ETHF0:USTF0",1641048243496,2.132947,3703.8,3703.4,1.06697908]
["bitfinex-derivatives","ETHF0:USTF0",1641048244096,2.00479,3703.8,3703.4,1.06697908]
["bitfinex-derivatives","ETHF0:USTF0",1641048244296,2.00479,3703.8,3703.6,1.45399081]
["bitfinex-derivatives","ETHF0:USTF0",1641048244596,0.91238889,3704.0,3703.7,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048244796,0.91238889,3704.0,3703.8,1.3491344]
["bitfinex-derivatives","ETHF0:USTF0",1641048245697,2.91717889,3704.4,3703.9,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048247603,0.91238889,3704.4,3703.9,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048248604,0.91238889,3704.7,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048249804,1.21651851,3704.8,3704.7,0.18873441]
["bitfinex-derivatives","ETHF0:USTF0",1641048250103,1.21651851,3704.8,3704.7,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048250805,1.21651851,3704.8,3704.7,2.158614]
["bitfinex-derivatives","ETHF0:USTF0",1641048251103,0.57496576,3705.3,3704.7,2.158614]
["bitfinex-derivatives","ETHF0:USTF0",1641048251104,1.79148427,3705.3,3704.7,2.158614]
["bitfinex-derivatives","ETHF0:USTF0",1641048251903,1.21651851,3705.3,3704.7,2.158614]
["bitfinex-derivatives","ETHF0:USTF0",1641048252504,1.21651851,3705.3,3704.7,2.739914]
["bitfinex-derivatives","ETHF0:USTF0",1641048252702,1.21651851,3705.3,3705.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048252907,0.152776,3705.3,3705.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048253504,0.72774176,3705.3,3705.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048254307,0.72774176,3705.3,3704.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048254709,2.73253176,3705.3,3704.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048254907,1.21743927,3705.0,3704.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048255707,1.05099624,3704.9,3704.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048256107,0.128157,3704.8,3704.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048256710,0.128157,3704.8,3704.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048256912,0.72774176,3704.7,3704.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048257612,0.57496576,3704.7,3704.6,2.158614]
["bitfinex-derivatives","ETHF0:USTF0",1641048257813,0.57496576,3704.7,3704.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048258014,0.72774176,3704.7,3704.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048258312,0.57496576,3704.7,3704.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048258514,0.128157,3704.8,3704.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048259112,0.152776,3704.7,3704.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048263115,0.128157,3704.8,3704.6,2.158614]
["bitfinex-derivatives","ETHF0:USTF0",1641048263315,0.128157,3704.8,3704.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048263914,0.152776,3704.7,3704.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048264718,0.72775811,3704.7,3704.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048266022,0.57498211,3704.7,3704.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048266224,0.72775811,3704.7,3704.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048266526,2.22775811,3704.7,3704.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048266723,1.5,3704.3,3702.9,1.34930734]
["bitfinex-derivatives","ETHF0:USTF0",1641048266924,1.5,3704.0,3703.0,1.52643247]
["bitfinex-derivatives","ETHF0:USTF0",1641048267324,0.128157,3703.9,3703.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048268924,0.57498211,3703.8,3703.4,0.11466575]
["bitfinex-derivatives","ETHF0:USTF0",1641048269125,1.52064814,3703.6,3703.4,0.11466575]
["bitfinex-derivatives","ETHF0:USTF0",1641048270131,1.52064814,3703.6,3703.3,3.22593597]
["bitfinex-derivatives","ETHF0:USTF0",1641048270332,0.152776,3703.5,3703.3,3.22593597]
["bitfinex-derivatives","ETHF0:USTF0",1641048270534,0.152776,3703.5,3703.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048271543,2.72608901,3703.4,3702.7,1.22114597]
["bitfinex-derivatives","ETHF0:USTF0",1641048271732,1.5,3702.9,3702.7,1.22114597]
["bitfinex-derivatives","ETHF0:USTF0",1641048271933,0.280933,3702.8,3702.7,1.22114597]
["bitfinex-derivatives","ETHF0:USTF0",1641048272732,0.280933,3702.8,3702.5,1.52643247]
["bitfinex-derivatives","ETHF0:USTF0",1641048272733,0.280933,3702.8,3702.1,0.11430821]
["bitfinex-derivatives","ETHF0:USTF0",1641048273535,1.09371354,3702.8,3702.1,0.11430821]
["bitfinex-derivatives","ETHF0:USTF0",1641048274434,1.09371354,3702.8,3702.0,3.22593597]
["bitfinex-derivatives","ETHF0:USTF0",1641048275034,1.09371354,3702.8,3702.1,1.33545418]
["bitfinex-derivatives","ETHF0:USTF0",1641048276536,1.09371354,3702.8,3702.1,0.11430821]
["bitfinex-derivatives","ETHF0:USTF0",1641048277136,2.44397556,3702.8,3702.1,0.11430821]
["bitfinex-derivatives","ETHF0:USTF0",1641048277335,1.5,3702.3,3702.1,0.11430821]
["bitfinex-derivatives","ETHF0:USTF0",1641048277736,0.152776,3702.2,3702.1,0.11430821]
["bitfinex-derivatives","ETHF0:USTF0",1641048278137,0.152776,3702.2,3702.0,3.22593597]
["bitfinex-derivatives","ETHF0:USTF0",1641048278339,0.152776,3702.2,3702.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048278940,0.152776,3702.2,3701.6,1.22114597]
["bitfinex-derivatives","ETHF0:USTF0",1641048279240,1.5,3702.1,3701.6,1.22114597]
["bitfinex-derivatives","ETHF0:USTF0",1641048279442,2.132947,3702.0,3701.3,2.03165458]
["bitfinex-derivatives","ETHF0:USTF0",1641048280342,1.01841145,3701.9,3701.3,0.81050861]
["bitfinex-derivatives","ETHF0:USTF0",1641048281241,1.01841145,3701.9,3701.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048281242,0.91314172,3702.1,3701.2,0.81052972]
["bitfinex-derivatives","ETHF0:USTF0",1641048281440,0.91314172,3702.1,3701.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048281641,0.128157,3702.2,3701.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048282042,0.128157,3702.2,3701.7,2.51759]
["bitfinex-derivatives","ETHF0:USTF0",1641048282542,1.5,3701.8,3701.7,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1641048282842,1.652776,3701.8,3701.7,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1641048283044,1.652776,3701.8,3701.3,1.22243224]
["bitfinex-derivatives","ETHF0:USTF0",1641048283342,2.67852156,3701.8,3701.3,1.22243224]
["bitfinex-derivatives","ETHF0:USTF0",1641048283545,1.5,3701.6,3701.3,1.22243224]
["bitfinex-derivatives","ETHF0:USTF0",1641048283943,0.152776,3701.5,3701.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048284142,0.128157,3701.4,3701.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048284743,0.152776,3701.3,3701.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048284944,0.152776,3701.3,3700.7,1.22243224]
["bitfinex-derivatives","ETHF0:USTF0",1641048285346,2.00479,3701.2,3700.7,1.22243224]
["bitfinex-derivatives","ETHF0:USTF0",1641048286747,2.00479,3701.2,3700.6,1.22243224]
["bitfinex-derivatives","ETHF0:USTF0",1641048287748,2.00479,3701.2,3700.4,1.45929847]
["bitfinex-derivatives","ETHF0:USTF0",1641048287947,2.00479,3701.2,3700.4,1.33694247]
["bitfinex-derivatives","ETHF0:USTF0",1641048288348,2.00479,3701.2,3700.7,0.11451023]
["bitfinex-derivatives","ETHF0:USTF0",1641048289248,2.00479,3701.2,3700.4,1.33694247]
["bitfinex-derivatives","ETHF0:USTF0",1641048290350,2.00479,3701.2,3700.4,1.22243224]
["bitfinex-derivatives","ETHF0:USTF0",1641048290551,2.00479,3701.2,3700.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048292850,0.128157,3701.4,3700.5,1.51118817]
["bitfinex-derivatives","ETHF0:USTF0",1641048293050,0.128157,3701.4,3700.5,3.01118817]
["bitfinex-derivatives","ETHF0:USTF0",1641048293655,0.128157,3701.4,3701.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048293855,0.128157,3701.4,3701.3,2.158614]
["bitfinex-derivatives","ETHF0:USTF0",1641048294353,0.128157,3701.4,3701.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048294753,0.128157,3701.4,3701.3,2.158614]
["bitfinex-derivatives","ETHF0:USTF0",1641048294953,0.280933,3701.4,3701.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048295155,0.128157,3701.4,3701.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048296055,0.280933,3701.4,3701.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048296255,0.280933,3701.4,3700.4,1.35036777]
["bitfinex-derivatives","ETHF0:USTF0",1641048296457,0.280933,3701.4,3700.0,3.73414216]
["bitfinex-derivatives","ETHF0:USTF0",1641048297658,2.00479,3701.3,3700.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048298157,1.5,3701.1,3700.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048299256,1.3394561,3701.0,3700.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048300958,1.5,3700.9,3700.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048303761,1.3394561,3701.0,3700.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048308466,0.128157,3701.4,3700.1,3.35527996]
["bitfinex-derivatives","ETHF0:USTF0",1641048308765,0.128157,3701.4,3700.5,0.81068086]
["bitfinex-derivatives","ETHF0:USTF0",1641048308964,0.91182969,3702.0,3700.5,0.81068086]
["bitfinex-derivatives","ETHF0:USTF0",1641048309266,1.35048996,3702.2,3701.1,0.81056502]
["bitfinex-derivatives","ETHF0:USTF0",1641048309864,3.50479,3702.1,3701.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048310064,1.5,3701.8,3701.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048310267,1.5,3701.8,3700.5,29.5741]
["bitfinex-derivatives","ETHF0:USTF0",1641048311271,0.8942162,3702.0,3700.5,29.5741]
["bitfinex-derivatives","ETHF0:USTF0",1641048311468,1.5,3701.8,3700.5,29.5741]
["bitfinex-derivatives","ETHF0:USTF0",1641048311868,2.00479,3701.6,3700.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048314868,0.8942162,3702.0,3700.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048316070,0.8942162,3702.0,3701.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048318173,2.3942162,3702.0,3701.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048318373,0.8942162,3702.0,3701.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048320277,0.8942162,3702.0,3701.2,2.815327]
["bitfinex-derivatives","ETHF0:USTF0",1641048321077,0.7660592,3702.0,3701.3,0.85080131]
["bitfinex-derivatives","ETHF0:USTF0",1641048321275,2.00479,3702.1,3701.3,0.85080131]
["bitfinex-derivatives","ETHF0:USTF0",1641048321480,0.91182969,3702.6,3701.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641048321678,0.91182969,3702.6,3702.0,2.3151889]
["bitfinex-derivatives","ETHF0:USTF0",1641048321877,0.90688378,3702.8,3702.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641048322079,0.90688378,3702.8,3702.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641048322280,1.51971615,3703.3,3702.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641048322477,1.82365938,3703.6,3702.9,0.81017159]
["bitfinex-derivatives","ETHF0:USTF0",1641048322682,1.82365938,3703.6,3703.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641048322879,1.82365938,3703.6,3703.3,0.81463673]
["bitfinex-derivatives","ETHF0:USTF0",1641048323079,1.82365938,3703.6,3703.4,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048323278,2.27957423,3704.7,3703.4,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048323279,2.00479,3704.1,3703.7,0.81480737]
["bitfinex-derivatives","ETHF0:USTF0",1641048324079,2.00479,3704.1,3703.3,0.81463673]
["bitfinex-derivatives","ETHF0:USTF0",1641048324080,2.00479,3704.1,3703.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048327284,1.5,3703.9,3703.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048327487,1.5,3703.9,3702.6,63.5732]
["bitfinex-derivatives","ETHF0:USTF0",1641048327684,1.5,3703.9,3702.6,32.2374]
["bitfinex-derivatives","ETHF0:USTF0",1641048328085,2.00479,3703.7,3702.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048328487,1.3168308,3703.6,3702.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048330093,1.3168308,3703.6,3703.0,0.18294125]
["bitfinex-derivatives","ETHF0:USTF0",1641048330094,0.57515335,3703.5,3703.0,0.18294125]
["bitfinex-derivatives","ETHF0:USTF0",1641048332192,0.57515335,3703.5,3703.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048332392,0.57515335,3703.5,3703.4,2.158614]
["bitfinex-derivatives","ETHF0:USTF0",1641048333394,0.72792935,3703.5,3703.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048333595,0.57515335,3703.5,3703.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048334397,0.72792935,3703.5,3703.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048334796,0.72792935,3703.5,3703.0,1.22488204]
["bitfinex-derivatives","ETHF0:USTF0",1641048335198,0.57515335,3703.5,3703.0,1.22488204]
["bitfinex-derivatives","ETHF0:USTF0",1641048335797,0.57515335,3703.4,3703.0,0.18291544]
["bitfinex-derivatives","ETHF0:USTF0",1641048336197,0.57515335,3703.4,3703.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048336397,0.57515335,3703.4,3703.3,2.158614]
["bitfinex-derivatives","ETHF0:USTF0",1641048336597,1.79566668,3703.5,3703.3,2.158614]
["bitfinex-derivatives","ETHF0:USTF0",1641048337200,0.280933,3703.4,3703.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048337499,0.128157,3703.4,3703.3,2.158614]
["bitfinex-derivatives","ETHF0:USTF0",1641048338600,0.128157,3703.4,3702.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048338601,0.280933,3703.4,3702.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048340702,0.128157,3703.4,3702.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048349416,0.128157,3703.4,3702.6,32.2374]
["bitfinex-derivatives","ETHF0:USTF0",1641048349615,0.128157,3703.4,3702.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641048350316,0.128157,3703.4,3702.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048354322,2.8168308,3703.6,3702.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048354522,0.128157,3703.4,3702.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048355421,0.910126,3704.1,3703.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641048355624,0.910126,3704.1,3703.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641048355822,0.910126,3704.1,3703.4,0.738656]
["bitfinex-derivatives","ETHF0:USTF0",1641048356421,0.910126,3704.1,3704.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048356622,0.910126,3704.1,3703.4,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1641048356623,0.152776,3704.1,3703.4,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1641048357022,1.5025769,3704.1,3703.4,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1641048357424,1.21311254,3704.0,3703.4,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1641048358423,1.21311254,3704.0,3703.4,2.62109]
["bitfinex-derivatives","ETHF0:USTF0",1641048358825,0.128157,3703.9,3703.4,2.62109]
["bitfinex-derivatives","ETHF0:USTF0",1641048360626,0.128157,3703.9,3703.4,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1641048361028,1.5,3703.8,3703.4,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1641048361229,0.128157,3703.9,3703.4,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1641048362227,1.5,3703.5,3703.4,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1641048362428,3.657566,3703.5,3702.1,32.57589]
["bitfinex-derivatives","ETHF0:USTF0",1641048362628,1.5,3703.1,3702.1,32.57589]
["bitfinex-derivatives","ETHF0:USTF0",1641048362828,2.85015446,3703.1,3702.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048363029,1.5,3703.1,3702.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048363230,1.5,3703.4,3702.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048363529,1.5,3703.1,3702.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048364031,1.35011253,3703.2,3702.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048364230,0.8028244,3703.1,3702.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048364430,2.00479,3702.9,3702.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048364630,0.128157,3702.8,3702.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048367445,0.128157,3702.8,3701.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048368049,1.5,3702.4,3701.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048368246,1.35046625,3702.2,3701.4,0.91331189]
["bitfinex-derivatives","ETHF0:USTF0",1641048368447,2.00479,3701.9,3701.4,0.91331189]
["bitfinex-derivatives","ETHF0:USTF0",1641048368647,0.128157,3701.8,3701.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048369449,1.29958008,3701.8,3701.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048371655,1.29958008,3701.8,3700.7,32.62410189]
["bitfinex-derivatives","ETHF0:USTF0",1641048371853,1.29958008,3701.8,3700.7,3.31400189]
["bitfinex-derivatives","ETHF0:USTF0",1641048372454,2.00479,3701.2,3700.7,1.30921189]
["bitfinex-derivatives","ETHF0:USTF0",1641048373055,0.72866815,3701.1,3700.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1641048374257,0.128157,3701.0,3700.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1641048374457,0.128157,3701.0,3700.8,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048374860,0.72866815,3701.1,3700.8,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048375660,0.152776,3701.0,3700.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1641048376160,0.152776,3701.0,3700.8,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048376664,0.152776,3701.0,3700.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1641048377060,0.152776,3700.9,3700.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1641048377259,0.72866815,3701.1,3700.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1641048377961,0.910126,3701.0,3700.8,1.41083563]
["bitfinex-derivatives","ETHF0:USTF0",1641048378161,0.910126,3701.0,3700.9,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048378562,1.062902,3701.0,3700.8,1.41083563]
["bitfinex-derivatives","ETHF0:USTF0",1641048378762,1.191059,3701.0,3700.8,1.41083563]
["bitfinex-derivatives","ETHF0:USTF0",1641048379061,0.280933,3701.0,3700.9,0.18595359]
["bitfinex-derivatives","ETHF0:USTF0",1641048379664,0.280933,3701.0,3700.8,1.41083563]
["bitfinex-derivatives","ETHF0:USTF0",1641048381063,0.280933,3701.0,3700.9,1.22488204]
["bitfinex-derivatives","ETHF0:USTF0",1641048381263,0.280933,3701.0,3700.6,1.53111243]
["bitfinex-derivatives","ETHF0:USTF0",1641048382062,0.85642784,3701.0,3700.8,0.91962954]
["bitfinex-derivatives","ETHF0:USTF0",1641048382462,0.85642784,3701.0,3700.2,1.53111243]
["bitfinex-derivatives","ETHF0:USTF0",1641048382761,2.00479,3700.9,3700.2,1.53111243]
["bitfinex-derivatives","ETHF0:USTF0",1641048383562,2.00479,3700.9,3699.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048383762,2.00479,3700.9,3699.7,31.4501]
["bitfinex-derivatives","ETHF0:USTF0",1641048383963,2.00479,3700.9,3699.4,30.2947]
["bitfinex-derivatives","ETHF0:USTF0",1641048384564,2.00479,3699.7,3699.4,30.2947]
["bitfinex-derivatives","ETHF0:USTF0",1641048384764,2.00479,3699.7,3699.6,33.215824]
["bitfinex-derivatives","ETHF0:USTF0",1641048384965,1.3028972,3700.4,3699.8,0.15351568]
["bitfinex-derivatives","ETHF0:USTF0",1641048385265,1.3028972,3700.4,3699.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641048386066,1.3028972,3700.4,3699.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641048386067,1.3028972,3700.4,3700.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641048386267,30.0166,3702.1,3700.3,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1641048386466,30.0166,3702.1,3700.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641048386666,2.00479,3701.1,3700.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048387166,1.15567423,3701.0,3700.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048389068,1.28383123,3701.0,3700.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048390870,1.15567423,3701.0,3700.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048391071,1.15567423,3701.0,3700.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641048391272,1.15567423,3701.0,3700.8,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048391472,1.5258491,3703.0,3700.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641048391671,1.5258491,3703.0,3700.9,1.35013805]
["bitfinex-derivatives","ETHF0:USTF0",1641048391871,1.5258491,3703.0,3701.0,0.81058457]
["bitfinex-derivatives","ETHF0:USTF0",1641048392074,1.2027289,3702.8,3701.1,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1641048392672,2.00479,3702.1,3701.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641048393074,2.00479,3702.1,3701.3,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641048394676,2.00479,3702.1,3701.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048395974,1.10581064,3702.3,3701.0,0.93294057]
["bitfinex-derivatives","ETHF0:USTF0",1641048396575,1.10581064,3702.3,3701.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641048397075,2.00479,3702.5,3702.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641048397280,2.00479,3702.5,3702.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641048397475,2.00479,3702.5,3702.3,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048397676,2.00479,3702.5,3702.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641048397876,2.00479,3702.5,3702.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641048398475,2.00479,3702.5,3701.9,1.34979908]
["bitfinex-derivatives","ETHF0:USTF0",1641048398679,2.00479,3702.5,3701.9,3.35458908]
["bitfinex-derivatives","ETHF0:USTF0",1641048399375,2.00479,3702.5,3700.3,2.18901381]
["bitfinex-derivatives","ETHF0:USTF0",1641048399576,2.00479,3702.5,3700.5,1.21613448]
["bitfinex-derivatives","ETHF0:USTF0",1641048399778,2.00479,3702.5,3701.1,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1641048400278,2.00479,3702.5,3701.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641048400675,2.00479,3702.0,3701.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641048401077,2.00479,3702.0,3701.0,0.93294057]
["bitfinex-derivatives","ETHF0:USTF0",1641048401878,2.00479,3702.0,3701.2,1.35005785]
["bitfinex-derivatives","ETHF0:USTF0",1641048402678,2.00479,3702.0,3701.0,0.93294057]
["bitfinex-derivatives","ETHF0:USTF0",1641048403080,2.00479,3702.0,3701.2,1.35005785]
["bitfinex-derivatives","ETHF0:USTF0",1641048403882,2.00479,3702.0,3701.0,0.81058457]
["bitfinex-derivatives","ETHF0:USTF0",1641048405885,2.00479,3702.0,3701.0,2.16074085]
["bitfinex-derivatives","ETHF0:USTF0",1641048406786,2.00479,3702.0,3701.0,0.81058457]
["bitfinex-derivatives","ETHF0:USTF0",1641048407186,2.00479,3702.0,3701.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641048409188,2.00479,3702.0,3701.0,2.16073538]
["bitfinex-derivatives","ETHF0:USTF0",1641048409389,2.00479,3702.0,3701.0,3.07427277]
["bitfinex-derivatives","ETHF0:USTF0",1641048409592,2.00479,3702.0,3701.0,1.72412196]
["bitfinex-derivatives","ETHF0:USTF0",1641048410191,2.00479,3702.0,3701.0,0.81058457]
["bitfinex-derivatives","ETHF0:USTF0",1641048410590,2.00479,3701.4,3701.0,0.81058457]
["bitfinex-derivatives","ETHF0:USTF0",1641048410791,1.09317969,3701.3,3701.0,0.81058457]
["bitfinex-derivatives","ETHF0:USTF0",1641048410990,1.09317969,3701.3,3701.1,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048411892,1.24595569,3701.3,3701.1,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048412092,1.09317969,3701.3,3701.1,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048414392,1.24595569,3701.3,3701.0,0.81058457]
["bitfinex-derivatives","ETHF0:USTF0",1641048414593,1.24595569,3701.3,3701.1,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048415499,1.09317969,3701.3,3701.1,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048415698,1.652776,3701.2,3700.8,0.91353739]
["bitfinex-derivatives","ETHF0:USTF0",1641048415898,0.152776,3701.2,3700.8,0.91353739]
["bitfinex-derivatives","ETHF0:USTF0",1641048416098,0.152776,3701.2,3700.7,0.91353739]
["bitfinex-derivatives","ETHF0:USTF0",1641048416701,2.00479,3700.8,3700.7,0.91353739]
["bitfinex-derivatives","ETHF0:USTF0",1641048416898,2.157566,3700.8,3700.7,0.91353739]
["bitfinex-derivatives","ETHF0:USTF0",1641048417099,2.157566,3700.8,3700.1,0.91353739]
["bitfinex-derivatives","ETHF0:USTF0",1641048417600,3.08635969,3700.8,3700.1,0.91353739]
["bitfinex-derivatives","ETHF0:USTF0",1641048418101,2.93358369,3700.8,3700.1,0.91353739]
["bitfinex-derivatives","ETHF0:USTF0",1641048418401,2.93358369,3700.8,3700.0,0.91353739]
["bitfinex-derivatives","ETHF0:USTF0",1641048418800,2.00479,3700.3,3700.0,0.91353739]
["bitfinex-derivatives","ETHF0:USTF0",1641048419001,2.00479,3700.3,3700.1,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048420804,0.152776,3700.2,3699.9,1.08050362]
["bitfinex-derivatives","ETHF0:USTF0",1641048421003,0.152776,3700.2,3700.0,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048421204,0.152776,3700.2,3699.9,0.91353739]
["bitfinex-derivatives","ETHF0:USTF0",1641048422103,2.00479,3700.3,3700.0,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048422708,2.93358369,3700.8,3700.0,1.50434132]
["bitfinex-derivatives","ETHF0:USTF0",1641048423109,2.93358369,3700.8,3700.1,0.91353739]
["bitfinex-derivatives","ETHF0:USTF0",1641048423907,2.93358369,3700.8,3700.4,0.91353739]
["bitfinex-derivatives","ETHF0:USTF0",1641048424708,0.92879369,3700.8,3700.4,0.91353739]
["bitfinex-derivatives","ETHF0:USTF0",1641048426211,0.92879369,3700.8,3700.5,0.91353739]
["bitfinex-derivatives","ETHF0:USTF0",1641048426409,0.92879369,3700.8,3700.6,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048426809,0.152776,3700.7,3700.5,0.91353739]
["bitfinex-derivatives","ETHF0:USTF0",1641048427211,0.92879369,3700.8,3700.5,0.91353739]
["bitfinex-derivatives","ETHF0:USTF0",1641048427916,0.152776,3700.7,3700.5,0.91353739]
["bitfinex-derivatives","ETHF0:USTF0",1641048428513,0.152776,3700.7,3700.3,2.91832739]
["bitfinex-derivatives","ETHF0:USTF0",1641048429115,1.266689,3701.0,3700.3,2.91832739]
["bitfinex-derivatives","ETHF0:USTF0",1641048429316,1.266689,3701.0,3700.4,1.0806584]
["bitfinex-derivatives","ETHF0:USTF0",1641048430720,2.00479,3700.7,3700.4,1.0806584]
["bitfinex-derivatives","ETHF0:USTF0",1641048431017,2.00479,3700.7,3700.2,0.91353739]
["bitfinex-derivatives","ETHF0:USTF0",1641048431228,2.00479,3700.7,3700.5,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048431418,2.00479,3700.7,3700.2,0.91353739]
["bitfinex-derivatives","ETHF0:USTF0",1641048432220,2.75339,3700.7,3700.1,0.91353739]
["bitfinex-derivatives","ETHF0:USTF0",1641048434226,2.75339,3700.7,3700.3,0.91353739]
["bitfinex-derivatives","ETHF0:USTF0",1641048435428,2.75339,3700.7,3700.2,0.91353739]
["bitfinex-derivatives","ETHF0:USTF0",1641048436029,2.75339,3700.7,3700.3,0.91353739]
["bitfinex-derivatives","ETHF0:USTF0",1641048436529,0.7486,3700.7,3700.3,0.91353739]
["bitfinex-derivatives","ETHF0:USTF0",1641048437028,2.75339,3700.7,3700.3,0.91353739]
["bitfinex-derivatives","ETHF0:USTF0",1641048437829,0.7486,3700.7,3700.3,0.91353739]
["bitfinex-derivatives","ETHF0:USTF0",1641048438030,1.266689,3701.0,3700.3,0.91353739]
["bitfinex-derivatives","ETHF0:USTF0",1641048438532,2.17038596,3701.0,3700.1,1.08084309]
["bitfinex-derivatives","ETHF0:USTF0",1641048438829,2.80988596,3701.0,3700.1,1.08084309]
["bitfinex-derivatives","ETHF0:USTF0",1641048439029,2.00479,3700.7,3700.1,1.08084309]
["bitfinex-derivatives","ETHF0:USTF0",1641048439230,2.00479,3700.7,3700.1,0.91353739]
["bitfinex-derivatives","ETHF0:USTF0",1641048440532,2.00479,3700.7,3700.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641048441131,2.00479,3700.7,3700.2,2.41353739]
["bitfinex-derivatives","ETHF0:USTF0",1641048441335,2.00479,3700.7,3700.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641048441533,2.00479,3700.7,3700.6,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048442637,2.157566,3700.7,3700.4,0.91353739]
["bitfinex-derivatives","ETHF0:USTF0",1641048443239,2.00479,3700.7,3700.4,0.91353739]
["bitfinex-derivatives","ETHF0:USTF0",1641048443637,2.00479,3700.7,3700.5,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048444538,2.157566,3700.7,3700.4,0.91353739]
["bitfinex-derivatives","ETHF0:USTF0",1641048445639,2.157566,3700.7,3699.9,1.53111243]
["bitfinex-derivatives","ETHF0:USTF0",1641048445640,2.157566,3700.7,3700.2,0.91353739]
["bitfinex-derivatives","ETHF0:USTF0",1641048446343,2.157566,3700.7,3699.9,0.91353739]
["bitfinex-derivatives","ETHF0:USTF0",1641048446543,2.157566,3700.7,3699.9,2.41353739]
["bitfinex-derivatives","ETHF0:USTF0",1641048446742,2.157566,3700.7,3699.9,0.91353739]
["bitfinex-derivatives","ETHF0:USTF0",1641048448647,2.157566,3700.7,3699.9,1.32393739]
["bitfinex-derivatives","ETHF0:USTF0",1641048449453,2.157566,3700.7,3700.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641048449652,2.00479,3700.7,3700.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641048449850,2.00479,3700.7,3699.9,1.32393739]
["bitfinex-derivatives","ETHF0:USTF0",1641048450852,2.00479,3700.7,3700.0,1.08338215]
["bitfinex-derivatives","ETHF0:USTF0",1641048451452,0.128157,3700.9,3700.0,1.08338215]
["bitfinex-derivatives","ETHF0:USTF0",1641048451854,2.00479,3700.4,3700.0,1.08338215]
["bitfinex-derivatives","ETHF0:USTF0",1641048452054,1.32996728,3700.3,3700.0,1.08338215]
["bitfinex-derivatives","ETHF0:USTF0",1641048452656,0.152776,3700.2,3699.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1641048453057,0.128157,3700.1,3699.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1641048453457,0.280933,3700.1,3699.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1641048453857,0.280933,3700.1,3699.7,0.91353739]
["bitfinex-derivatives","ETHF0:USTF0",1641048454058,0.280933,3700.1,3699.4,1.21613448]
["bitfinex-derivatives","ETHF0:USTF0",1641048454658,0.280933,3700.1,3699.5,1.21613448]
["bitfinex-derivatives","ETHF0:USTF0",1641048455661,0.280933,3700.1,3699.1,0.16996487]
["bitfinex-derivatives","ETHF0:USTF0",1641048455860,0.906433,3700.1,3699.1,0.16996487]
["bitfinex-derivatives","ETHF0:USTF0",1641048456061,2.00479,3699.3,3699.1,0.16996487]
["bitfinex-derivatives","ETHF0:USTF0",1641048456260,2.00479,3699.3,3699.2,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048456661,2.157566,3699.3,3699.1,0.16996487]
["bitfinex-derivatives","ETHF0:USTF0",1641048456861,2.00479,3699.3,3699.1,0.16996487]
["bitfinex-derivatives","ETHF0:USTF0",1641048457062,2.00479,3699.3,3699.0,1.35086212]
["bitfinex-derivatives","ETHF0:USTF0",1641048457261,0.128157,3699.2,3699.0,1.35086212]
["bitfinex-derivatives","ETHF0:USTF0",1641048457461,0.128157,3699.2,3699.0,1.50468612]
["bitfinex-derivatives","ETHF0:USTF0",1641048457663,0.128157,3699.2,3699.1,0.1699625]
["bitfinex-derivatives","ETHF0:USTF0",1641048457861,0.280933,3699.2,3699.1,0.1699625]
["bitfinex-derivatives","ETHF0:USTF0",1641048459866,0.152776,3699.2,3698.8,1.21613448]
["bitfinex-derivatives","ETHF0:USTF0",1641048460067,0.152776,3699.2,3698.6,1.38609698]
["bitfinex-derivatives","ETHF0:USTF0",1641048460470,0.152776,3699.2,3698.9,0.1699625]
["bitfinex-derivatives","ETHF0:USTF0",1641048461871,0.152776,3699.2,3699.0,0.1699625]
["bitfinex-derivatives","ETHF0:USTF0",1641048462272,0.152776,3699.2,3698.7,1.21613448]
["bitfinex-derivatives","ETHF0:USTF0",1641048462971,0.152776,3699.2,3698.5,2.88215523]
["bitfinex-derivatives","ETHF0:USTF0",1641048463173,0.152776,3699.2,3698.9,1.53111243]
["bitfinex-derivatives","ETHF0:USTF0",1641048465374,2.00479,3699.3,3699.0,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048465575,0.152776,3699.2,3699.0,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048465778,0.152776,3699.2,3698.9,1.53111243]
["bitfinex-derivatives","ETHF0:USTF0",1641048466176,2.00479,3699.3,3699.0,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048466375,0.152776,3699.2,3698.9,1.53111243]
["bitfinex-derivatives","ETHF0:USTF0",1641048468677,0.152776,3699.2,3698.7,1.53111243]
["bitfinex-derivatives","ETHF0:USTF0",1641048468877,0.152776,3699.2,3699.0,1.22612809]
["bitfinex-derivatives","ETHF0:USTF0",1641048469381,2.00479,3699.3,3699.1,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048469578,0.152776,3699.2,3699.0,1.22612809]
["bitfinex-derivatives","ETHF0:USTF0",1641048470178,0.152776,3699.2,3698.6,0.16266344]
["bitfinex-derivatives","ETHF0:USTF0",1641048471478,0.152776,3699.2,3698.7,1.22612809]
["bitfinex-derivatives","ETHF0:USTF0",1641048471880,0.152776,3699.2,3698.8,0.16266344]
["bitfinex-derivatives","ETHF0:USTF0",1641048474081,0.152776,3699.2,3698.7,1.38879153]
["bitfinex-derivatives","ETHF0:USTF0",1641048474681,0.152776,3699.2,3698.7,1.22612809]
["bitfinex-derivatives","ETHF0:USTF0",1641048475183,0.803276,3699.2,3698.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048475985,0.803276,3699.2,3698.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641048476183,0.152776,3699.2,3698.3,1.662214]
["bitfinex-derivatives","ETHF0:USTF0",1641048476985,0.152776,3699.2,3698.4,0.162214]
["bitfinex-derivatives","ETHF0:USTF0",1641048477685,2.00479,3699.3,3698.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641048478184,2.00479,3699.3,3698.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641048478385,2.00479,3699.3,3698.5,1.35106836]
["bitfinex-derivatives","ETHF0:USTF0",1641048478884,2.00479,3699.3,3698.6,1.38834209]
["bitfinex-derivatives","ETHF0:USTF0",1641048479487,2.00479,3699.3,3698.6,1.22612809]
["bitfinex-derivatives","ETHF0:USTF0",1641048479685,2.00479,3699.3,3698.5,1.35106836]
["bitfinex-derivatives","ETHF0:USTF0",1641048480487,2.00479,3699.3,3699.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641048480685,0.94969512,3699.4,3699.2,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048480887,30.3768289,3700.1,3699.2,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048480888,0.90285571,3699.9,3699.2,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048481385,1.03101271,3699.9,3699.2,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048481585,1.0179885,3699.8,3699.2,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048485889,1.0179885,3699.8,3699.3,0.16250931]
["bitfinex-derivatives","ETHF0:USTF0",1641048487090,1.0179885,3699.8,3699.2,0.16250931]
["bitfinex-derivatives","ETHF0:USTF0",1641048487792,1.0179885,3699.8,3699.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048487992,1.0179885,3699.8,3699.0,1.35086759]
["bitfinex-derivatives","ETHF0:USTF0",1641048488491,2.00479,3699.4,3699.1,0.16253934]
["bitfinex-derivatives","ETHF0:USTF0",1641048488691,2.00479,3699.4,3699.2,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048489293,0.152776,3699.3,3699.1,0.16253934]
["bitfinex-derivatives","ETHF0:USTF0",1641048489493,2.00479,3699.4,3699.2,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048490094,2.00479,3699.4,3699.3,0.16253934]
["bitfinex-derivatives","ETHF0:USTF0",1641048490296,2.157566,3699.4,3699.3,0.16253934]
["bitfinex-derivatives","ETHF0:USTF0",1641048490996,2.157566,3699.4,3698.9,1.22612809]
["bitfinex-derivatives","ETHF0:USTF0",1641048491996,2.157566,3699.4,3698.9,0.1627058]
["bitfinex-derivatives","ETHF0:USTF0",1641048492399,2.00479,3699.0,3698.9,0.1627058]
["bitfinex-derivatives","ETHF0:USTF0",1641048492696,2.00479,3699.0,3698.8,1.84222809]
["bitfinex-derivatives","ETHF0:USTF0",1641048492697,2.157566,3699.0,3698.8,1.84222809]
["bitfinex-derivatives","ETHF0:USTF0",1641048492895,2.157566,3699.0,3698.8,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1641048493495,0.89545524,3698.9,3698.8,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1641048495697,0.89545524,3698.9,3698.8,0.769924]
["bitfinex-derivatives","ETHF0:USTF0",1641048495897,0.89545524,3698.9,3698.8,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1641048496901,0.89545524,3698.9,3698.2,3.23091809]
["bitfinex-derivatives","ETHF0:USTF0",1641048497103,0.89545524,3698.9,3698.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641048497504,0.89545524,3698.9,3698.3,1.51126265]
["bitfinex-derivatives","ETHF0:USTF0",1641048497704,0.89545524,3698.9,3698.3,1.38890665]
["bitfinex-derivatives","ETHF0:USTF0",1641048498006,0.89545524,3698.9,3698.3,2.88890665]
["bitfinex-derivatives","ETHF0:USTF0",1641048498202,0.89545524,3698.9,3698.3,3.51930665]
["bitfinex-derivatives","ETHF0:USTF0",1641048498402,0.89545524,3698.9,3698.4,0.16277856]
["bitfinex-derivatives","ETHF0:USTF0",1641048498601,0.89545524,3698.9,3698.5,1.22612809]
["bitfinex-derivatives","ETHF0:USTF0",1641048499205,0.89545524,3698.9,3698.4,0.16277856]
["bitfinex-derivatives","ETHF0:USTF0",1641048499206,0.89545524,3698.9,3698.6,1.22612809]
["bitfinex-derivatives","ETHF0:USTF0",1641048499404,0.152776,3698.8,3698.6,1.22612809]
["bitfinex-derivatives","ETHF0:USTF0",1641048500406,0.152776,3698.8,3698.6,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048500705,0.89545524,3698.9,3698.6,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048500907,0.152776,3698.8,3698.7,0.16277856]
["bitfinex-derivatives","ETHF0:USTF0",1641048501305,0.89545524,3698.9,3698.7,0.31660256]
["bitfinex-derivatives","ETHF0:USTF0",1641048501906,0.89545524,3698.9,3698.7,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048502606,0.89545524,3698.9,3698.8,0.16277856]
["bitfinex-derivatives","ETHF0:USTF0",1641048502807,1.04823124,3698.9,3698.8,0.16277856]
["bitfinex-derivatives","ETHF0:USTF0",1641048503206,0.89545524,3698.9,3698.8,0.16277856]
["bitfinex-derivatives","ETHF0:USTF0",1641048503606,1.04823124,3698.9,3698.8,0.16277856]
["bitfinex-derivatives","ETHF0:USTF0",1641048503807,1.04823124,3698.9,3698.8,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048503808,0.89545524,3698.9,3698.8,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048504407,0.89545524,3698.9,3698.4,1.38890665]
["bitfinex-derivatives","ETHF0:USTF0",1641048504808,0.89545524,3698.9,3698.8,0.16277856]
["bitfinex-derivatives","ETHF0:USTF0",1641048505109,1.04823124,3698.9,3698.8,0.16277856]
["bitfinex-derivatives","ETHF0:USTF0",1641048505410,0.89545524,3698.9,3698.4,1.38890665]
["bitfinex-derivatives","ETHF0:USTF0",1641048506017,0.89545524,3698.9,3698.4,2.20005165]
["bitfinex-derivatives","ETHF0:USTF0",1641048506216,0.89545524,3698.9,3698.7,0.91780324]
["bitfinex-derivatives","ETHF0:USTF0",1641048506417,0.89545524,3698.9,3698.8,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048507922,0.89545524,3698.9,3698.8,1.23438162]
["bitfinex-derivatives","ETHF0:USTF0",1641048508720,0.89545524,3698.9,3698.8,2.02098162]
["bitfinex-derivatives","ETHF0:USTF0",1641048508919,2.00479,3699.0,3698.8,3.64333762]
["bitfinex-derivatives","ETHF0:USTF0",1641048509122,1.19376153,3699.0,3698.8,3.64333762]
["bitfinex-derivatives","ETHF0:USTF0",1641048509521,1.04021136,3699.0,3698.8,2.75667099]
["bitfinex-derivatives","ETHF0:USTF0",1641048510021,2.00479,3699.4,3698.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641048510921,2.00479,3699.4,3698.9,1.66277856]
["bitfinex-derivatives","ETHF0:USTF0",1641048511323,2.00479,3699.4,3698.9,0.16277856]
["bitfinex-derivatives","ETHF0:USTF0",1641048511620,2.00479,3699.4,3699.1,1.53164565]
["bitfinex-derivatives","ETHF0:USTF0",1641048511621,2.132947,3699.4,3699.1,1.53164565]
["bitfinex-derivatives","ETHF0:USTF0",1641048511820,2.132947,3699.4,3699.2,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048512420,2.285723,3699.4,3699.2,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048512621,2.285723,3699.4,3699.2,1.37920515]
["bitfinex-derivatives","ETHF0:USTF0",1641048512822,2.285723,3699.4,3699.2,1.22538115]
["bitfinex-derivatives","ETHF0:USTF0",1641048513221,2.285723,3699.4,3699.3,0.16277856]
["bitfinex-derivatives","ETHF0:USTF0",1641048514422,2.285723,3699.4,3699.2,1.22538115]
["bitfinex-derivatives","ETHF0:USTF0",1641048514624,2.285723,3699.4,3699.1,1.22538115]
["bitfinex-derivatives","ETHF0:USTF0",1641048514824,2.285723,3699.4,3699.2,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048515023,2.285723,3699.4,3699.1,1.22538115]
["bitfinex-derivatives","ETHF0:USTF0",1641048515222,2.157566,3699.4,3699.1,1.22538115]
["bitfinex-derivatives","ETHF0:USTF0",1641048516428,2.157566,3699.4,3699.1,2.14451483]
["bitfinex-derivatives","ETHF0:USTF0",1641048516429,3.06042171,3699.4,3699.1,2.14451483]
["bitfinex-derivatives","ETHF0:USTF0",1641048516625,3.06042171,3699.4,3699.1,0.91913368]
["bitfinex-derivatives","ETHF0:USTF0",1641048517627,0.90285571,3699.3,3699.0,0.91913368]
["bitfinex-derivatives","ETHF0:USTF0",1641048518427,0.152776,3699.2,3699.0,0.91913368]
["bitfinex-derivatives","ETHF0:USTF0",1641048520830,0.90285571,3699.3,3699.1,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048521930,2.00479,3699.4,3699.2,1.08191224]
["bitfinex-derivatives","ETHF0:USTF0",1641048522431,2.157566,3699.4,3699.2,1.08191224]
["bitfinex-derivatives","ETHF0:USTF0",1641048522630,2.157566,3699.4,3699.2,1.23573624]
["bitfinex-derivatives","ETHF0:USTF0",1641048522830,2.157566,3699.4,3699.2,1.08191224]
["bitfinex-derivatives","ETHF0:USTF0",1641048523231,2.00479,3699.4,3699.2,1.08191224]
["bitfinex-derivatives","ETHF0:USTF0",1641048523434,2.00479,3699.4,3698.7,3.53643565]
["bitfinex-derivatives","ETHF0:USTF0",1641048523435,2.00479,3699.4,3699.3,1.08191224]
["bitfinex-derivatives","ETHF0:USTF0",1641048523632,2.157566,3699.4,3699.3,1.23573624]
["bitfinex-derivatives","ETHF0:USTF0",1641048524233,2.00479,3699.4,3699.3,0.91913368]
["bitfinex-derivatives","ETHF0:USTF0",1641048524433,2.00479,3699.4,3699.3,1.07295768]
["bitfinex-derivatives","ETHF0:USTF0",1641048524933,2.00479,3699.4,3699.3,0.91913368]
["bitfinex-derivatives","ETHF0:USTF0",1641048525634,2.00479,3699.4,3699.3,1.07295768]
["bitfinex-derivatives","ETHF0:USTF0",1641048525834,2.00479,3699.4,3699.3,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048526339,2.00479,3699.4,3699.3,0.31660256]
["bitfinex-derivatives","ETHF0:USTF0",1641048526738,2.157566,3699.4,3699.3,0.16277856]
["bitfinex-derivatives","ETHF0:USTF0",1641048528140,2.157566,3699.4,3699.1,1.22538115]
["bitfinex-derivatives","ETHF0:USTF0",1641048528141,2.00479,3699.4,3699.1,1.22538115]
["bitfinex-derivatives","ETHF0:USTF0",1641048529142,2.00479,3699.4,3699.2,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048529442,2.00479,3699.4,3699.3,0.91867421]
["bitfinex-derivatives","ETHF0:USTF0",1641048530241,2.00479,3699.4,3699.3,1.08145277]
["bitfinex-derivatives","ETHF0:USTF0",1641048530445,2.157566,3699.4,3699.3,1.08145277]
["bitfinex-derivatives","ETHF0:USTF0",1641048530742,2.157566,3699.4,3699.1,0.91867421]
["bitfinex-derivatives","ETHF0:USTF0",1641048531144,2.00479,3699.4,3699.1,0.91867421]
["bitfinex-derivatives","ETHF0:USTF0",1641048531944,2.00479,3699.4,3699.2,0.91867421]
["bitfinex-derivatives","ETHF0:USTF0",1641048532144,2.157566,3699.4,3699.2,1.07249821]
["bitfinex-derivatives","ETHF0:USTF0",1641048532345,2.157566,3699.4,3699.2,0.91867421]
["bitfinex-derivatives","ETHF0:USTF0",1641048532744,2.00479,3699.4,3699.2,0.91867421]
["bitfinex-derivatives","ETHF0:USTF0",1641048533144,0.152776,3699.3,3699.2,0.91867421]
["bitfinex-derivatives","ETHF0:USTF0",1641048534144,0.152776,3699.3,3699.1,0.16721379]
["bitfinex-derivatives","ETHF0:USTF0",1641048534344,2.00479,3699.4,3699.1,0.32103779]
["bitfinex-derivatives","ETHF0:USTF0",1641048534645,0.152776,3699.3,3699.1,0.32103779]
["bitfinex-derivatives","ETHF0:USTF0",1641048534847,2.00479,3699.4,3699.1,0.32103779]
["bitfinex-derivatives","ETHF0:USTF0",1641048535447,2.00479,3699.4,3699.3,0.91867841]
["bitfinex-derivatives","ETHF0:USTF0",1641048535646,2.00479,3699.4,3699.3,1.07250241]
["bitfinex-derivatives","ETHF0:USTF0",1641048536047,2.00479,3699.4,3699.3,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048537050,2.00479,3699.4,3699.3,0.32103779]
["bitfinex-derivatives","ETHF0:USTF0",1641048537952,2.157566,3699.4,3699.3,0.16721379]
["bitfinex-derivatives","ETHF0:USTF0",1641048538651,2.157566,3699.4,3699.2,1.22538115]
["bitfinex-derivatives","ETHF0:USTF0",1641048539252,2.00479,3699.4,3699.3,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048540252,2.00479,3699.4,3699.3,1.54641894]
["bitfinex-derivatives","ETHF0:USTF0",1641048541054,1.23348897,3699.5,3699.3,1.54641894]
["bitfinex-derivatives","ETHF0:USTF0",1641048541455,1.23348897,3699.5,3699.3,0.32103779]
["bitfinex-derivatives","ETHF0:USTF0",1641048542156,1.23348897,3699.5,3699.4,0.16721379]
["bitfinex-derivatives","ETHF0:USTF0",1641048544754,1.23348897,3699.5,3699.4,1.66721379]
["bitfinex-derivatives","ETHF0:USTF0",1641048544954,0.90285571,3700.1,3699.6,1.08261342]
["bitfinex-derivatives","ETHF0:USTF0",1641048545155,0.90285571,3700.1,3699.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048545655,0.90285571,3700.1,3700.0,1.35048084]
["bitfinex-derivatives","ETHF0:USTF0",1641048545855,0.90285571,3700.3,3700.0,1.35048084]
["bitfinex-derivatives","ETHF0:USTF0",1641048546154,0.90285571,3700.3,3700.0,1.50430484]
["bitfinex-derivatives","ETHF0:USTF0",1641048546657,0.152776,3700.2,3700.0,1.50430484]
["bitfinex-derivatives","ETHF0:USTF0",1641048546856,0.90285571,3700.3,3700.0,1.50430484]
["bitfinex-derivatives","ETHF0:USTF0",1641048547057,0.97601682,3700.4,3700.1,0.16721379]
["bitfinex-derivatives","ETHF0:USTF0",1641048547255,1.10417382,3700.4,3700.1,1.39285106]
["bitfinex-derivatives","ETHF0:USTF0",1641048547657,0.152776,3700.3,3700.1,1.39285106]
["bitfinex-derivatives","ETHF0:USTF0",1641048547859,0.152776,3700.3,3700.1,0.16721379]
["bitfinex-derivatives","ETHF0:USTF0",1641048550662,1.05563171,3700.3,3700.1,0.16721379]
["bitfinex-derivatives","ETHF0:USTF0",1641048552061,1.05563171,3700.3,3699.9,0.16721379]
["bitfinex-derivatives","ETHF0:USTF0",1641048552865,0.152776,3700.3,3699.9,0.16721379]
["bitfinex-derivatives","ETHF0:USTF0",1641048553065,1.0599785,3700.3,3699.9,1.39285106]
["bitfinex-derivatives","ETHF0:USTF0",1641048553670,1.96283421,3700.3,3699.9,0.16721379]
["bitfinex-derivatives","ETHF0:USTF0",1641048553868,1.0599785,3700.3,3699.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048557175,1.96627041,3700.3,3699.9,0.1698526]
["bitfinex-derivatives","ETHF0:USTF0",1641048557379,1.96627041,3700.3,3699.9,1.39555897]
["bitfinex-derivatives","ETHF0:USTF0",1641048557776,1.0599785,3700.3,3699.9,1.39555897]
["bitfinex-derivatives","ETHF0:USTF0",1641048558175,0.9072025,3700.3,3699.9,1.39555897]
["bitfinex-derivatives","ETHF0:USTF0",1641048559679,0.9072025,3700.3,3700.2,1.22570637]
["bitfinex-derivatives","ETHF0:USTF0",1641048559877,0.9072025,3700.3,3700.2,1.37953037]
["bitfinex-derivatives","ETHF0:USTF0",1641048560177,0.9072025,3700.3,3700.2,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048560579,1.0599785,3700.3,3699.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048560980,1.0599785,3700.3,3699.9,0.1694313]
["bitfinex-derivatives","ETHF0:USTF0",1641048562079,0.152776,3700.3,3699.9,0.1694313]
["bitfinex-derivatives","ETHF0:USTF0",1641048562781,0.152776,3700.3,3699.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048563181,0.152776,3700.3,3699.6,1.08261342]
["bitfinex-derivatives","ETHF0:USTF0",1641048563381,0.152776,3700.3,3699.7,0.91667518]
["bitfinex-derivatives","ETHF0:USTF0",1641048563583,0.152776,3700.3,3699.8,2.92146518]
["bitfinex-derivatives","ETHF0:USTF0",1641048564183,1.08347736,3700.3,3699.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048565083,1.08347736,3700.3,3699.7,0.91667518]
["bitfinex-derivatives","ETHF0:USTF0",1641048565684,1.08347736,3700.3,3699.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048565885,1.08347736,3700.3,3699.8,2.92146518]
["bitfinex-derivatives","ETHF0:USTF0",1641048566086,1.08347736,3700.3,3699.9,1.08602147]
["bitfinex-derivatives","ETHF0:USTF0",1641048566986,1.08347736,3700.3,3699.8,2.92146518]
["bitfinex-derivatives","ETHF0:USTF0",1641048567788,1.08347736,3700.3,3699.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048570590,1.08347736,3700.3,3699.8,2.92146518]
["bitfinex-derivatives","ETHF0:USTF0",1641048571890,1.08347736,3700.3,3699.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048572791,1.08347736,3700.3,3699.8,2.92146518]
["bitfinex-derivatives","ETHF0:USTF0",1641048573291,1.08347736,3700.3,3699.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048573692,1.08347736,3700.3,3699.7,0.91667518]
["bitfinex-derivatives","ETHF0:USTF0",1641048573892,2.00479,3700.2,3699.7,0.91667518]
["bitfinex-derivatives","ETHF0:USTF0",1641048574695,2.00479,3700.2,3699.6,0.91667518]
["bitfinex-derivatives","ETHF0:USTF0",1641048579702,2.70189,3700.2,3699.6,0.91667518]
["bitfinex-derivatives","ETHF0:USTF0",1641048580102,0.6971,3700.2,3699.6,0.91667518]
["bitfinex-derivatives","ETHF0:USTF0",1641048580502,2.91108191,3700.1,3699.7,0.91667518]
["bitfinex-derivatives","ETHF0:USTF0",1641048581204,2.00479,3700.1,3699.7,0.91667518]
["bitfinex-derivatives","ETHF0:USTF0",1641048582807,0.90629191,3700.2,3699.7,0.91667518]
["bitfinex-derivatives","ETHF0:USTF0",1641048583312,0.93070136,3700.3,3699.4,1.39523271]
["bitfinex-derivatives","ETHF0:USTF0",1641048583313,1.83699327,3700.3,3699.9,0.91667518]
["bitfinex-derivatives","ETHF0:USTF0",1641048584808,0.93070136,3700.3,3699.9,0.91667518]
["bitfinex-derivatives","ETHF0:USTF0",1641048585210,1.5,3700.2,3699.9,0.91667518]
["bitfinex-derivatives","ETHF0:USTF0",1641048585410,0.152776,3700.1,3699.9,0.91667518]
["bitfinex-derivatives","ETHF0:USTF0",1641048585813,0.152776,3700.1,3699.7,0.91667518]
["bitfinex-derivatives","ETHF0:USTF0",1641048586413,0.152776,3700.1,3699.4,0.16952634]
["bitfinex-derivatives","ETHF0:USTF0",1641048586414,1.05906791,3700.1,3699.6,0.91667518]
["bitfinex-derivatives","ETHF0:USTF0",1641048586612,1.5,3699.8,3699.4,0.16952634]
["bitfinex-derivatives","ETHF0:USTF0",1641048586816,31.94767298,3699.5,3699.4,0.16952634]
["bitfinex-derivatives","ETHF0:USTF0",1641048587014,32.22860598,3699.5,3699.4,0.16952634]
["bitfinex-derivatives","ETHF0:USTF0",1641048587414,32.22860598,3699.5,3699.3,3.23049637]
["bitfinex-derivatives","ETHF0:USTF0",1641048587617,0.74323222,3699.4,3699.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048596034,0.74323222,3699.4,3699.3,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048596533,0.89600822,3699.4,3698.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048597132,0.89600822,3699.4,3698.9,3.23049637]
["bitfinex-derivatives","ETHF0:USTF0",1641048597533,0.74323222,3699.4,3698.9,3.23049637]
["bitfinex-derivatives","ETHF0:USTF0",1641048597934,0.74323222,3699.4,3699.0,0.16189134]
["bitfinex-derivatives","ETHF0:USTF0",1641048599135,2.24323222,3699.4,3699.0,0.16189134]
["bitfinex-derivatives","ETHF0:USTF0",1641048599334,1.5,3699.2,3698.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641048599735,1.5,3699.2,3698.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641048600434,1.5,3699.2,3698.4,1.53213296]
["bitfinex-derivatives","ETHF0:USTF0",1641048600835,2.00479,3698.5,3697.9,1.53213296]
["bitfinex-derivatives","ETHF0:USTF0",1641048601037,0.128157,3698.4,3697.9,1.53213296]
["bitfinex-derivatives","ETHF0:USTF0",1641048601736,1.3036241,3698.3,3697.9,1.53213296]
["bitfinex-derivatives","ETHF0:USTF0",1641048602739,1.3036241,3698.3,3697.6,1.83855955]
["bitfinex-derivatives","ETHF0:USTF0",1641048602939,1.3036241,3698.3,3697.5,24.15995279]
["bitfinex-derivatives","ETHF0:USTF0",1641048602940,1.3036241,3698.3,3697.5,2.16275279]
["bitfinex-derivatives","ETHF0:USTF0",1641048603138,1.3036241,3698.3,3697.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641048603340,23.3042,3699.2,3698.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641048603642,23.3042,3699.2,3698.1,0.81122548]
["bitfinex-derivatives","ETHF0:USTF0",1641048603840,22.6019,3699.5,3698.1,0.81122548]
["bitfinex-derivatives","ETHF0:USTF0",1641048604041,2.48937965,3699.3,3698.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641048604241,0.97889314,3699.3,3698.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641048604742,0.97889314,3699.3,3698.1,0.81122548]
["bitfinex-derivatives","ETHF0:USTF0",1641048604942,0.97889314,3699.3,3698.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048605143,5.32786033,3699.8,3699.2,2.8507946]
["bitfinex-derivatives","ETHF0:USTF0",1641048605443,1.51048651,3699.8,3699.2,1.4731506]
["bitfinex-derivatives","ETHF0:USTF0",1641048606145,1.51048651,3699.8,3699.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641048606345,1.81258382,3700.0,3699.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641048606547,1.517714,3700.6,3699.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641048606745,1.517714,3700.6,3700.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641048606945,1.517714,3700.6,3700.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048607345,1.517714,3700.6,3700.5,2.158614]
["bitfinex-derivatives","ETHF0:USTF0",1641048607546,1.81258382,3700.9,3700.5,2.158614]
["bitfinex-derivatives","ETHF0:USTF0",1641048607547,0.9116679,3700.8,3700.5,2.158614]
["bitfinex-derivatives","ETHF0:USTF0",1641048608949,0.9116679,3700.9,3700.5,2.158614]
["bitfinex-derivatives","ETHF0:USTF0",1641048609649,0.128157,3701.3,3700.5,2.158614]
["bitfinex-derivatives","ETHF0:USTF0",1641048609650,0.9116679,3701.0,3700.5,2.158614]
["bitfinex-derivatives","ETHF0:USTF0",1641048610148,0.9116679,3701.0,3700.5,3.50895442]
["bitfinex-derivatives","ETHF0:USTF0",1641048611049,0.9116679,3700.9,3700.5,3.50895442]
["bitfinex-derivatives","ETHF0:USTF0",1641048612551,0.9116679,3701.0,3700.5,3.50895442]
["bitfinex-derivatives","ETHF0:USTF0",1641048613349,0.9116679,3701.0,3700.5,3.35513042]
["bitfinex-derivatives","ETHF0:USTF0",1641048613748,0.128157,3701.3,3700.5,3.35513042]
["bitfinex-derivatives","ETHF0:USTF0",1641048613749,0.9116679,3701.1,3700.5,3.35513042]
["bitfinex-derivatives","ETHF0:USTF0",1641048614149,0.9116679,3701.1,3700.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048615450,0.9116679,3700.8,3700.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048615649,0.152776,3700.7,3700.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048618753,0.152776,3700.7,3700.5,2.158614]
["bitfinex-derivatives","ETHF0:USTF0",1641048619455,1.89346001,3700.8,3700.5,2.158614]
["bitfinex-derivatives","ETHF0:USTF0",1641048619456,0.98179211,3700.8,3700.5,2.158614]
["bitfinex-derivatives","ETHF0:USTF0",1641048620057,0.152776,3700.7,3700.5,2.158614]
["bitfinex-derivatives","ETHF0:USTF0",1641048620257,0.152776,3700.7,3700.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048620865,0.9116679,3700.8,3700.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641048621158,1.517714,3701.4,3700.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641048621362,1.81258382,3701.7,3701.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641048621762,3.02850242,3701.7,3701.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641048621959,1.2159186,3701.7,3701.5,1.34995761]
["bitfinex-derivatives","ETHF0:USTF0",1641048622161,0.70889825,3702.0,3701.6,2.97805868]
["bitfinex-derivatives","ETHF0:USTF0",1641048622359,2.26572977,3702.5,3701.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641048622562,2.26572977,3702.5,3702.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641048622964,2.26572977,3702.5,3702.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641048623163,3.02097303,3702.8,3702.4,4.131936]
["bitfinex-derivatives","ETHF0:USTF0",1641048623363,1.8257234,3703.2,3702.4,4.131936]
["bitfinex-derivatives","ETHF0:USTF0",1641048624464,2.26572977,3703.5,3702.4,4.131936]
["bitfinex-derivatives","ETHF0:USTF0",1641048624663,0.57525395,3703.7,3702.4,4.131936]
["bitfinex-derivatives","ETHF0:USTF0",1641048625062,0.57525395,3703.7,3703.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048625263,0.92060683,3703.6,3703.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048625864,0.57525395,3703.7,3703.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048626263,0.57525395,3703.7,3703.2,2.83329]
["bitfinex-derivatives","ETHF0:USTF0",1641048626664,0.57525395,3703.5,3703.2,2.83329]
["bitfinex-derivatives","ETHF0:USTF0",1641048626865,0.57525395,3703.5,3703.3,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048627465,0.57525395,3703.7,3703.3,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048627866,0.57525395,3703.7,3703.2,2.83329]
["bitfinex-derivatives","ETHF0:USTF0",1641048628066,1.5,3703.4,3702.1,24.10463335]
["bitfinex-derivatives","ETHF0:USTF0",1641048628266,1.5,3703.5,3702.1,0.81033335]
["bitfinex-derivatives","ETHF0:USTF0",1641048628468,1.14421041,3703.6,3702.4,1.3496497]
["bitfinex-derivatives","ETHF0:USTF0",1641048629070,1.14421041,3703.6,3702.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048629471,0.57525395,3703.4,3702.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048630372,0.57525395,3703.5,3702.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048632973,2.09687339,3703.5,3702.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048633174,1.21703625,3703.3,3702.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048633774,1.7922902,3703.5,3702.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048634576,1.21703625,3703.5,3702.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048634777,1.14421041,3703.6,3702.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048635776,1.14421041,3703.6,3702.8,3.35428124]
["bitfinex-derivatives","ETHF0:USTF0",1641048636276,1.14421041,3703.6,3702.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048637981,2.64421041,3703.6,3702.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048638181,2.64421041,3703.6,3702.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048638182,1.5,3703.2,3702.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048638382,1.5,3703.0,3702.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048638583,1.07413489,3703.5,3702.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048638781,1.5,3703.6,3702.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048639182,0.92069988,3703.4,3702.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048639383,2.00479,3703.1,3702.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048641585,2.00479,3703.1,3701.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048643386,2.00479,3702.6,3701.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048644794,2.132947,3702.6,3701.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048648487,2.00479,3702.6,3702.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641048649289,2.00479,3702.6,3701.9,3.35461641]
["bitfinex-derivatives","ETHF0:USTF0",1641048649893,0.128157,3702.5,3701.9,3.35461641]
["bitfinex-derivatives","ETHF0:USTF0",1641048650891,25.0289,3703.4,3701.9,1.34982641]
["bitfinex-derivatives","ETHF0:USTF0",1641048651391,2.00479,3702.7,3701.9,3.35461641]
["bitfinex-derivatives","ETHF0:USTF0",1641048654896,0.128157,3702.6,3701.9,3.35461641]
["bitfinex-derivatives","ETHF0:USTF0",1641048655396,2.00479,3702.7,3701.9,3.35461641]
["bitfinex-derivatives","ETHF0:USTF0",1641048656400,2.00479,3702.7,3701.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048657198,1.5,3702.6,3701.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048657599,2.00479,3702.1,3701.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048657999,2.67729,3702.1,3701.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048658799,0.6725,3702.1,3701.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048659199,2.00479,3702.7,3701.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048660202,2.00479,3702.7,3701.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641048660400,2.00479,3702.7,3701.5,4.85474214]
["bitfinex-derivatives","ETHF0:USTF0",1641048660600,2.00479,3702.7,3701.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641048660800,2.00479,3702.7,3701.5,4.85474214]
["bitfinex-derivatives","ETHF0:USTF0",1641048662203,2.00479,3702.7,3701.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641048663003,2.00479,3702.7,3701.5,4.85474214]
["bitfinex-derivatives","ETHF0:USTF0",1641048663304,2.00479,3702.7,3701.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641048664203,2.00479,3702.7,3701.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048664403,2.00479,3702.7,3701.9,1.3498009]
["bitfinex-derivatives","ETHF0:USTF0",1641048664603,0.128157,3702.6,3701.9,1.3498009]
["bitfinex-derivatives","ETHF0:USTF0",1641048667007,2.00479,3702.7,3702.1,0.81034439]
["bitfinex-derivatives","ETHF0:USTF0",1641048668308,2.00479,3702.7,3702.1,2.31034439]
["bitfinex-derivatives","ETHF0:USTF0",1641048668710,2.00479,3702.7,3702.1,0.81034439]
["bitfinex-derivatives","ETHF0:USTF0",1641048669513,0.128157,3702.6,3702.1,0.81034439]
["bitfinex-derivatives","ETHF0:USTF0",1641048669711,0.128157,3702.6,3702.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048675218,0.90889473,3702.2,3702.0,2.9189187]
["bitfinex-derivatives","ETHF0:USTF0",1641048675418,0.152776,3702.1,3702.0,2.9189187]
["bitfinex-derivatives","ETHF0:USTF0",1641048676118,0.152776,3702.1,3702.0,3.18371549]
["bitfinex-derivatives","ETHF0:USTF0",1641048676319,0.152776,3702.1,3701.7,1.21883826]
["bitfinex-derivatives","ETHF0:USTF0",1641048676918,0.152776,3702.1,3701.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048677719,2.00479,3702.0,3701.4,1.21883826]
["bitfinex-derivatives","ETHF0:USTF0",1641048677918,3.21664964,3702.0,3701.2,1.35006879]
["bitfinex-derivatives","ETHF0:USTF0",1641048679520,2.00479,3702.0,3701.2,2.56890705]
["bitfinex-derivatives","ETHF0:USTF0",1641048680122,2.00479,3702.0,3701.2,1.35006879]
["bitfinex-derivatives","ETHF0:USTF0",1641048683027,2.00479,3702.0,3701.0,1.21883826]
["bitfinex-derivatives","ETHF0:USTF0",1641048683829,1.5,3701.6,3701.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048684030,0.128157,3701.5,3701.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048684229,0.128157,3701.5,3700.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048684728,1.5,3701.3,3700.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048685130,0.128157,3701.5,3700.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048685540,1.5,3701.4,3700.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048685727,3.50479,3701.4,3700.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048686729,1.5,3701.2,3700.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048687129,1.21185964,3701.3,3700.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048687731,2.00479,3701.4,3700.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048689733,3.50479,3701.4,3700.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048690534,4.71664964,3701.4,3700.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048691536,1.21185964,3701.3,3700.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048691737,1.5,3701.2,3700.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048692138,1.21185964,3701.3,3700.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048692139,1.5,3701.0,3700.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048692337,0.152776,3700.9,3700.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048692738,1.652776,3700.9,3700.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048692940,0.152776,3700.9,3700.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048693341,1.652776,3700.9,3700.0,1.21883826]
["bitfinex-derivatives","ETHF0:USTF0",1641048693542,0.152776,3700.9,3700.0,1.21883826]
["bitfinex-derivatives","ETHF0:USTF0",1641048693742,2.00479,3700.5,3700.0,1.21883826]
["bitfinex-derivatives","ETHF0:USTF0",1641048693944,2.132947,3700.5,3700.0,1.21883826]
["bitfinex-derivatives","ETHF0:USTF0",1641048694243,2.132947,3700.5,3699.9,1.21883826]
["bitfinex-derivatives","ETHF0:USTF0",1641048695042,2.132947,3700.5,3700.0,1.21883826]
["bitfinex-derivatives","ETHF0:USTF0",1641048696042,2.132947,3700.5,3699.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048696742,2.132947,3700.5,3699.7,0.91568312]
["bitfinex-derivatives","ETHF0:USTF0",1641048696942,2.132947,3700.5,3699.7,1.17373892]
["bitfinex-derivatives","ETHF0:USTF0",1641048697142,0.128157,3700.5,3699.7,1.17373892]
["bitfinex-derivatives","ETHF0:USTF0",1641048697842,0.128157,3700.5,3700.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048698043,0.128157,3700.5,3700.3,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048698242,0.152776,3700.4,3700.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048698443,0.128157,3700.5,3700.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048699242,0.152776,3700.4,3700.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048699644,0.152776,3700.4,3699.8,0.91568312]
["bitfinex-derivatives","ETHF0:USTF0",1641048700645,0.816576,3700.4,3699.8,0.91568312]
["bitfinex-derivatives","ETHF0:USTF0",1641048702349,0.816576,3700.4,3699.6,2.92047312]
["bitfinex-derivatives","ETHF0:USTF0",1641048702849,0.816576,3700.4,3699.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048705548,0.816576,3700.4,3699.7,2.97296452]
["bitfinex-derivatives","ETHF0:USTF0",1641048705549,0.6638,3700.4,3699.7,2.97296452]
["bitfinex-derivatives","ETHF0:USTF0",1641048705749,2.00479,3700.5,3699.7,1.47296452]
["bitfinex-derivatives","ETHF0:USTF0",1641048705949,0.128157,3700.4,3699.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048706350,0.128157,3700.4,3699.9,0.91568312]
["bitfinex-derivatives","ETHF0:USTF0",1641048707350,0.128157,3700.4,3699.5,1.17128339]
["bitfinex-derivatives","ETHF0:USTF0",1641048707550,0.90037692,3700.3,3699.5,1.17128339]
["bitfinex-derivatives","ETHF0:USTF0",1641048708152,2.00479,3699.9,3699.5,1.17128339]
["bitfinex-derivatives","ETHF0:USTF0",1641048710153,0.90037692,3700.3,3699.5,1.17128339]
["bitfinex-derivatives","ETHF0:USTF0",1641048710456,2.00479,3700.5,3699.5,1.17128339]
["bitfinex-derivatives","ETHF0:USTF0",1641048712058,2.00479,3700.5,3699.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048712256,0.128157,3700.4,3699.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048725675,2.00479,3700.5,3699.9,0.81082079]
["bitfinex-derivatives","ETHF0:USTF0",1641048729681,46.40226707,3701.2,3699.9,0.93317679]
["bitfinex-derivatives","ETHF0:USTF0",1641048729879,46.40226707,3701.2,3700.2,0.81075603]
["bitfinex-derivatives","ETHF0:USTF0",1641048730080,45.4996,3701.2,3700.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048730279,0.128157,3701.2,3700.6,2.53999]
["bitfinex-derivatives","ETHF0:USTF0",1641048736686,2.90745707,3701.4,3700.6,2.53999]
["bitfinex-derivatives","ETHF0:USTF0",1641048736687,0.90266707,3701.3,3700.6,2.53999]
["bitfinex-derivatives","ETHF0:USTF0",1641048736886,0.90266707,3701.3,3700.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641048737185,2.00479,3701.4,3700.6,3.35066193]
["bitfinex-derivatives","ETHF0:USTF0",1641048737386,2.00479,3701.4,3700.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641048737788,0.128157,3701.3,3700.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641048737991,0.128157,3701.3,3700.6,2.81546193]
["bitfinex-derivatives","ETHF0:USTF0",1641048738187,0.128157,3701.3,3700.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048738789,0.819057,3701.3,3700.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048740291,0.819057,3701.3,3700.8,0.91484145]
["bitfinex-derivatives","ETHF0:USTF0",1641048740292,0.90266707,3701.0,3700.8,0.91484145]
["bitfinex-derivatives","ETHF0:USTF0",1641048740493,0.152776,3700.9,3700.8,0.91484145]
["bitfinex-derivatives","ETHF0:USTF0",1641048741292,0.90266707,3701.0,3700.8,1.06866545]
["bitfinex-derivatives","ETHF0:USTF0",1641048741494,1.05544307,3701.0,3700.8,0.91484145]
["bitfinex-derivatives","ETHF0:USTF0",1641048742495,0.152776,3701.0,3700.9,0.91484145]
["bitfinex-derivatives","ETHF0:USTF0",1641048742900,0.90266707,3701.1,3700.9,0.91484145]
["bitfinex-derivatives","ETHF0:USTF0",1641048743097,0.152776,3701.0,3700.9,0.91484145]
["bitfinex-derivatives","ETHF0:USTF0",1641048743596,0.152776,3701.0,3700.9,1.18032451]
["bitfinex-derivatives","ETHF0:USTF0",1641048744495,0.152776,3701.0,3700.9,0.91484145]
["bitfinex-derivatives","ETHF0:USTF0",1641048745196,0.956376,3701.0,3700.9,0.91484145]
["bitfinex-derivatives","ETHF0:USTF0",1641048746298,2.961166,3701.0,3700.9,0.91484145]
["bitfinex-derivatives","ETHF0:USTF0",1641048746698,3.5367473,3701.0,3700.4,0.91484145]
["bitfinex-derivatives","ETHF0:USTF0",1641048747900,0.90936237,3700.6,3700.5,0.91484145]
["bitfinex-derivatives","ETHF0:USTF0",1641048748300,2.91415237,3700.6,3700.5,0.91484145]
["bitfinex-derivatives","ETHF0:USTF0",1641048748501,3.06692837,3700.6,3700.4,0.91484145]
["bitfinex-derivatives","ETHF0:USTF0",1641048748703,0.128157,3700.5,3700.4,0.91484145]
["bitfinex-derivatives","ETHF0:USTF0",1641048749603,0.128157,3700.5,3700.2,1.2197886]
["bitfinex-derivatives","ETHF0:USTF0",1641048750003,0.152776,3700.4,3700.2,1.2197886]
["bitfinex-derivatives","ETHF0:USTF0",1641048750608,0.128157,3700.5,3700.3,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048750805,1.03751937,3700.5,3700.2,1.2197886]
["bitfinex-derivatives","ETHF0:USTF0",1641048751007,0.152776,3700.4,3700.1,1.2197886]
["bitfinex-derivatives","ETHF0:USTF0",1641048753309,2.91415237,3700.6,3700.2,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048754410,2.91415237,3700.6,3700.3,0.26548306]
["bitfinex-derivatives","ETHF0:USTF0",1641048754612,0.152776,3700.5,3700.3,0.26548306]
["bitfinex-derivatives","ETHF0:USTF0",1641048756316,0.152776,3700.5,3700.0,1.2197886]
["bitfinex-derivatives","ETHF0:USTF0",1641048757115,0.152776,3700.5,3699.9,1.2197886]
["bitfinex-derivatives","ETHF0:USTF0",1641048757518,0.152776,3700.5,3699.7,1.79021881]
["bitfinex-derivatives","ETHF0:USTF0",1641048757519,1.652776,3700.5,3699.7,1.79021881]
["bitfinex-derivatives","ETHF0:USTF0",1641048757819,0.92127843,3700.4,3699.7,1.52473575]
["bitfinex-derivatives","ETHF0:USTF0",1641048758018,0.90936237,3700.2,3699.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048758218,0.90936237,3700.2,3699.5,1.48770104]
["bitfinex-derivatives","ETHF0:USTF0",1641048758219,2.00479,3700.1,3699.5,1.48770104]
["bitfinex-derivatives","ETHF0:USTF0",1641048759320,0.90936237,3699.9,3699.5,1.48770104]
["bitfinex-derivatives","ETHF0:USTF0",1641048759720,0.90936237,3699.9,3699.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048760121,1.85221937,3699.9,3699.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048761224,0.942857,3699.9,3699.4,0.26677669]
["bitfinex-derivatives","ETHF0:USTF0",1641048763226,1.85221937,3699.9,3699.4,0.26677669]
["bitfinex-derivatives","ETHF0:USTF0",1641048763927,0.942857,3699.9,3699.4,0.26677669]
["bitfinex-derivatives","ETHF0:USTF0",1641048764927,0.942857,3699.9,3699.5,0.91867557]
["bitfinex-derivatives","ETHF0:USTF0",1641048766331,0.8147,3699.9,3699.5,0.91867557]
["bitfinex-derivatives","ETHF0:USTF0",1641048766530,0.90936237,3700.0,3699.5,0.91867557]
["bitfinex-derivatives","ETHF0:USTF0",1641048767931,0.90936237,3700.0,3699.4,0.26677669]
["bitfinex-derivatives","ETHF0:USTF0",1641048767932,0.90936237,3700.0,3699.6,0.91867557]
["bitfinex-derivatives","ETHF0:USTF0",1641048768331,0.90936237,3700.0,3699.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048768531,0.90936237,3700.0,3699.9,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048768731,1.50444512,3700.5,3699.9,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048769034,0.90615612,3700.2,3699.9,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048769732,1.20820816,3700.5,3699.9,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048769933,0.57561238,3700.5,3700.0,0.26677669]
["bitfinex-derivatives","ETHF0:USTF0",1641048771235,0.57561238,3700.5,3700.0,0.98987669]
["bitfinex-derivatives","ETHF0:USTF0",1641048771436,0.57561238,3700.5,3700.0,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1641048771639,0.57561238,3700.5,3700.0,1.94792757]
["bitfinex-derivatives","ETHF0:USTF0",1641048772736,2.87542183,3700.6,3700.1,0.26677669]
["bitfinex-derivatives","ETHF0:USTF0",1641048773238,0.57560352,3700.5,3700.2,0.26677669]
["bitfinex-derivatives","ETHF0:USTF0",1641048773437,0.152776,3700.4,3700.2,0.26677669]
["bitfinex-derivatives","ETHF0:USTF0",1641048773737,0.57560352,3700.5,3700.2,0.42060069]
["bitfinex-derivatives","ETHF0:USTF0",1641048774338,0.152776,3700.4,3700.0,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1641048774539,0.99878883,3700.6,3700.0,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1641048774938,0.99878883,3700.6,3700.1,0.26417146]
["bitfinex-derivatives","ETHF0:USTF0",1641048776040,0.87063183,3700.6,3700.1,0.26417146]
["bitfinex-derivatives","ETHF0:USTF0",1641048776441,0.99878883,3700.6,3700.1,0.26417146]
["bitfinex-derivatives","ETHF0:USTF0",1641048776644,0.99878883,3700.6,3700.0,1.22482757]
["bitfinex-derivatives","ETHF0:USTF0",1641048777444,0.99878883,3700.6,3699.9,1.48899903]
["bitfinex-derivatives","ETHF0:USTF0",1641048778243,0.87063183,3700.6,3699.9,1.48899903]
["bitfinex-derivatives","ETHF0:USTF0",1641048778844,3.21299816,3700.7,3699.9,1.48899903]
["bitfinex-derivatives","ETHF0:USTF0",1641048780046,0.57558809,3700.6,3699.9,1.48899903]
["bitfinex-derivatives","ETHF0:USTF0",1641048780650,0.57558809,3700.6,3700.0,1.22482757]
["bitfinex-derivatives","ETHF0:USTF0",1641048782251,0.128157,3700.6,3700.0,1.22482757]
["bitfinex-derivatives","ETHF0:USTF0",1641048782552,0.128157,3700.6,3700.1,1.22482757]
["bitfinex-derivatives","ETHF0:USTF0",1641048783656,0.128157,3700.6,3700.1,0.26417146]
["bitfinex-derivatives","ETHF0:USTF0",1641048783856,2.00479,3700.7,3700.1,0.26417146]
["bitfinex-derivatives","ETHF0:USTF0",1641048784558,2.00479,3700.7,3700.1,1.48899903]
["bitfinex-derivatives","ETHF0:USTF0",1641048784757,2.132947,3700.7,3700.1,1.48899903]
["bitfinex-derivatives","ETHF0:USTF0",1641048786158,2.132947,3700.7,3700.1,1.22482757]
["bitfinex-derivatives","ETHF0:USTF0",1641048786358,2.132947,3700.7,3699.9,0.26417146]
["bitfinex-derivatives","ETHF0:USTF0",1641048786359,0.57558739,3700.6,3700.0,1.22482757]
["bitfinex-derivatives","ETHF0:USTF0",1641048786959,0.57558739,3700.6,3699.9,1.48899903]
["bitfinex-derivatives","ETHF0:USTF0",1641048789062,0.90660657,3700.5,3700.2,0.91897781]
["bitfinex-derivatives","ETHF0:USTF0",1641048789260,0.90660657,3700.5,3700.3,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048789664,0.152776,3700.4,3700.2,0.91897781]
["bitfinex-derivatives","ETHF0:USTF0",1641048790065,0.152776,3700.4,3700.3,0.91897781]
["bitfinex-derivatives","ETHF0:USTF0",1641048790266,0.90660657,3700.5,3700.3,0.91897781]
["bitfinex-derivatives","ETHF0:USTF0",1641048790464,0.90660657,3700.5,3700.3,1.07280181]
["bitfinex-derivatives","ETHF0:USTF0",1641048790664,0.152776,3700.4,3700.3,0.91897781]
["bitfinex-derivatives","ETHF0:USTF0",1641048790865,1.20820816,3700.8,3700.3,2.92376781]
["bitfinex-derivatives","ETHF0:USTF0",1641048791068,1.20820816,3700.8,3700.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641048791265,1.20892424,3700.9,3700.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641048791665,1.20892424,3700.9,3700.6,23.67333537]
["bitfinex-derivatives","ETHF0:USTF0",1641048792167,1.50444512,3701.1,3700.7,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048792367,0.57548368,3701.7,3700.8,0.26417146]
["bitfinex-derivatives","ETHF0:USTF0",1641048792866,0.57548368,3701.7,3701.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048793269,2.00479,3701.8,3701.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048793467,0.128157,3701.7,3701.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048796269,2.00479,3701.8,3701.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048797169,0.128157,3701.7,3701.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048797370,0.70364018,3701.7,3700.3,3.52952575]
["bitfinex-derivatives","ETHF0:USTF0",1641048797568,0.57548318,3701.7,3700.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641048797768,0.57548318,3701.7,3700.8,3.78174084]
["bitfinex-derivatives","ETHF0:USTF0",1641048797968,0.57548318,3701.6,3700.8,3.78174084]
["bitfinex-derivatives","ETHF0:USTF0",1641048798969,0.57548318,3701.6,3701.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048799270,2.00479,3701.8,3701.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048800774,38.3158,3702.1,3701.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048800775,38.3158,3702.1,3701.4,1.34998495]
["bitfinex-derivatives","ETHF0:USTF0",1641048801070,0.75955899,3702.5,3701.4,1.34998495]
["bitfinex-derivatives","ETHF0:USTF0",1641048801071,0.75955899,3702.5,3702.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048801471,1.50444512,3702.6,3702.0,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641048801870,3.81012414,3702.9,3702.0,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641048802071,1.20984542,3702.7,3702.0,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641048803073,2.00479,3702.9,3702.0,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641048803973,0.128157,3702.8,3702.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048804273,0.70348478,3702.8,3702.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048804975,0.57532778,3702.8,3702.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048805173,2.00479,3702.9,3702.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048805876,2.00479,3702.9,3702.1,0.2840352]
["bitfinex-derivatives","ETHF0:USTF0",1641048806778,2.00479,3702.9,3702.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048810988,0.128157,3702.8,3702.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048811989,1.5,3702.5,3702.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048812195,2.3156,3702.5,3702.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048812391,2.3156,3702.5,3701.3,18.9336563]
["bitfinex-derivatives","ETHF0:USTF0",1641048812593,2.3156,3702.5,3701.3,18.0199]
["bitfinex-derivatives","ETHF0:USTF0",1641048812993,2.00479,3702.1,3701.3,18.0199]
["bitfinex-derivatives","ETHF0:USTF0",1641048813192,0.128157,3702.0,3701.1,18.9955]
["bitfinex-derivatives","ETHF0:USTF0",1641048813392,0.128157,3702.0,3701.0,2.38626129]
["bitfinex-derivatives","ETHF0:USTF0",1641048813692,0.128157,3702.0,3701.0,1.47250499]
["bitfinex-derivatives","ETHF0:USTF0",1641048816498,2.00479,3702.1,3701.0,1.47250499]
["bitfinex-derivatives","ETHF0:USTF0",1641048816898,0.79093368,3702.4,3701.0,1.47250499]
["bitfinex-derivatives","ETHF0:USTF0",1641048817097,0.79093368,3702.4,3701.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048817297,0.128157,3702.3,3701.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048821201,2.00479,3702.1,3701.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048829117,2.00479,3702.1,3701.3,0.9137563]
["bitfinex-derivatives","ETHF0:USTF0",1641048829818,2.00479,3702.1,3701.1,0.9137563]
["bitfinex-derivatives","ETHF0:USTF0",1641048830720,2.00479,3702.1,3701.3,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1641048831218,2.90985766,3702.1,3701.3,1.4530563]
["bitfinex-derivatives","ETHF0:USTF0",1641048831418,2.90985766,3702.1,3701.3,1.73725233]
["bitfinex-derivatives","ETHF0:USTF0",1641048832019,2.00479,3702.1,3701.4,1.19795233]
["bitfinex-derivatives","ETHF0:USTF0",1641048832521,0.90506766,3702.2,3701.4,1.19795233]
["bitfinex-derivatives","ETHF0:USTF0",1641048833222,0.90506766,3702.2,3701.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048833420,0.280933,3702.1,3702.0,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048833621,0.280933,3702.1,3701.4,1.19795233]
["bitfinex-derivatives","ETHF0:USTF0",1641048833821,0.128157,3702.1,3701.4,0.9137563]
["bitfinex-derivatives","ETHF0:USTF0",1641048834022,0.128157,3702.1,3701.3,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1641048834023,0.128157,3702.1,3701.5,0.9137563]
["bitfinex-derivatives","ETHF0:USTF0",1641048834823,0.90506766,3702.0,3701.3,1.4530563]
["bitfinex-derivatives","ETHF0:USTF0",1641048838127,0.90506766,3702.0,3701.3,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1641048838128,0.90506766,3701.8,3701.3,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1641048840428,0.5754573,3702.0,3701.3,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1641048840429,0.90506766,3701.9,3701.3,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1641048841336,0.90506766,3701.9,3701.3,2.54409]
["bitfinex-derivatives","ETHF0:USTF0",1641048842234,0.90506766,3701.8,3701.3,2.54409]
["bitfinex-derivatives","ETHF0:USTF0",1641048842433,0.90506766,3701.8,3701.3,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1641048843237,2.00479,3701.7,3701.3,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1641048845538,2.90985766,3701.7,3701.3,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1641048847240,0.90506766,3701.6,3701.3,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1641048847840,0.90506766,3701.6,3701.4,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048848141,0.90506766,3701.7,3701.4,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048848840,0.90506766,3702.1,3701.4,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048849242,0.90506766,3702.1,3701.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048849439,0.90506766,3702.1,3702.0,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048849942,0.6892,3702.2,3702.0,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048850142,0.280933,3702.1,3701.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048850542,0.280933,3702.1,3701.9,2.158614]
["bitfinex-derivatives","ETHF0:USTF0",1641048850944,1.18600066,3702.1,3701.9,2.158614]
["bitfinex-derivatives","ETHF0:USTF0",1641048851145,1.03322466,3702.1,3701.9,2.158614]
["bitfinex-derivatives","ETHF0:USTF0",1641048851544,0.152776,3702.0,3701.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048851750,1.03322466,3702.1,3701.9,2.158614]
["bitfinex-derivatives","ETHF0:USTF0",1641048851751,0.128157,3702.1,3701.9,2.158614]
["bitfinex-derivatives","ETHF0:USTF0",1641048852345,1.03322466,3702.1,3701.9,2.158614]
["bitfinex-derivatives","ETHF0:USTF0",1641048853046,0.90506766,3702.0,3701.9,2.158614]
["bitfinex-derivatives","ETHF0:USTF0",1641048853948,1.05784366,3702.0,3701.9,2.158614]
["bitfinex-derivatives","ETHF0:USTF0",1641048854149,1.05784366,3702.0,3701.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048854751,1.59426766,3702.2,3701.9,2.158614]
["bitfinex-derivatives","ETHF0:USTF0",1641048855651,0.152776,3702.1,3701.9,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048855852,0.152776,3702.1,3701.6,0.9137563]
["bitfinex-derivatives","ETHF0:USTF0",1641048856252,0.152776,3702.1,3701.7,0.9137563]
["bitfinex-derivatives","ETHF0:USTF0",1641048856551,1.59426766,3702.2,3701.7,0.9137563]
["bitfinex-derivatives","ETHF0:USTF0",1641048856954,1.59426766,3702.2,3701.6,0.9137563]
["bitfinex-derivatives","ETHF0:USTF0",1641048857351,2.00479,3702.1,3701.6,0.9137563]
["bitfinex-derivatives","ETHF0:USTF0",1641048857752,2.00479,3702.1,3701.7,0.9137563]
["bitfinex-derivatives","ETHF0:USTF0",1641048859156,2.00479,3702.1,3701.6,0.9137563]
["bitfinex-derivatives","ETHF0:USTF0",1641048859356,2.00479,3701.7,3701.6,0.9137563]
["bitfinex-derivatives","ETHF0:USTF0",1641048859557,2.00479,3701.7,3701.6,1.0675803]
["bitfinex-derivatives","ETHF0:USTF0",1641048859755,2.00479,3701.7,3701.6,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048860158,2.00479,3701.7,3701.4,1.51301518]
["bitfinex-derivatives","ETHF0:USTF0",1641048860358,2.00479,3701.7,3701.5,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048860557,2.00479,3701.7,3701.6,0.29023534]
["bitfinex-derivatives","ETHF0:USTF0",1641048862062,2.157566,3701.7,3701.6,0.29023534]
["bitfinex-derivatives","ETHF0:USTF0",1641048862861,2.157566,3701.7,3701.3,1.76207984]
["bitfinex-derivatives","ETHF0:USTF0",1641048863061,0.128157,3701.6,3701.3,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1641048863262,0.128157,3701.6,3701.4,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048863663,2.00479,3701.7,3701.4,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048864565,0.152776,3701.6,3701.5,0.29025468]
["bitfinex-derivatives","ETHF0:USTF0",1641048864862,2.00479,3701.7,3701.5,0.29025468]
["bitfinex-derivatives","ETHF0:USTF0",1641048865262,0.128157,3701.6,3701.5,0.29025468]
["bitfinex-derivatives","ETHF0:USTF0",1641048865463,0.280933,3701.6,3701.5,0.29025468]
["bitfinex-derivatives","ETHF0:USTF0",1641048865663,0.128157,3701.6,3701.5,0.44407868]
["bitfinex-derivatives","ETHF0:USTF0",1641048866562,0.128157,3701.6,3701.5,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048866962,0.280933,3701.6,3701.4,0.29025468]
["bitfinex-derivatives","ETHF0:USTF0",1641048867966,0.57540715,3701.6,3701.5,0.29025468]
["bitfinex-derivatives","ETHF0:USTF0",1641048868165,0.57540715,3701.6,3701.5,0.44407868]
["bitfinex-derivatives","ETHF0:USTF0",1641048868765,0.91135572,3701.6,3701.5,1.67855975]
["bitfinex-derivatives","ETHF0:USTF0",1641048868964,1.06413172,3701.6,3701.5,1.52473575]
["bitfinex-derivatives","ETHF0:USTF0",1641048869167,0.91135572,3701.6,3701.5,1.52473575]
["bitfinex-derivatives","ETHF0:USTF0",1641048869465,2.00479,3701.7,3701.5,1.52473575]
["bitfinex-derivatives","ETHF0:USTF0",1641048869669,0.57540787,3701.6,3701.5,0.29025468]
["bitfinex-derivatives","ETHF0:USTF0",1641048870069,0.57540787,3701.6,3701.5,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048870666,0.72818387,3701.6,3701.4,0.29025468]
["bitfinex-derivatives","ETHF0:USTF0",1641048870868,0.72818387,3701.6,3701.5,0.29025468]
["bitfinex-derivatives","ETHF0:USTF0",1641048871367,0.57540787,3701.6,3701.5,0.29025468]
["bitfinex-derivatives","ETHF0:USTF0",1641048871567,0.57540787,3701.6,3701.4,0.29025468]
["bitfinex-derivatives","ETHF0:USTF0",1641048872168,0.152776,3701.5,3701.4,0.29025468]
["bitfinex-derivatives","ETHF0:USTF0",1641048872870,0.72818387,3701.5,3701.4,0.29025468]
["bitfinex-derivatives","ETHF0:USTF0",1641048873868,0.57540787,3701.5,3701.4,0.44407868]
["bitfinex-derivatives","ETHF0:USTF0",1641048875270,0.57540787,3701.5,3701.4,0.29025468]
["bitfinex-derivatives","ETHF0:USTF0",1641048875469,0.152776,3701.5,3701.4,0.29025468]
["bitfinex-derivatives","ETHF0:USTF0",1641048876471,0.72818387,3701.5,3701.4,0.29025468]
["bitfinex-derivatives","ETHF0:USTF0",1641048877172,1.93802929,3701.5,3701.4,1.51773229]
["bitfinex-derivatives","ETHF0:USTF0",1641048879075,1.93802929,3701.5,3701.4,0.44407868]
["bitfinex-derivatives","ETHF0:USTF0",1641048879275,1.78525329,3701.5,3701.4,0.44407868]
["bitfinex-derivatives","ETHF0:USTF0",1641048879475,1.93802929,3701.5,3701.4,0.29025468]
["bitfinex-derivatives","ETHF0:USTF0",1641048879676,1.93802929,3701.5,3701.4,1.51773229]
["bitfinex-derivatives","ETHF0:USTF0",1641048879875,1.78525329,3701.5,3701.4,1.51773229]
["bitfinex-derivatives","ETHF0:USTF0",1641048880478,0.72818387,3701.5,3701.4,1.51773229]
["bitfinex-derivatives","ETHF0:USTF0",1641048881277,0.72818387,3701.5,3701.4,0.29025468]
["bitfinex-derivatives","ETHF0:USTF0",1641048882979,0.57540787,3701.5,3701.4,0.29025468]
["bitfinex-derivatives","ETHF0:USTF0",1641048883681,0.57540787,3701.5,3701.4,0.44407868]
["bitfinex-derivatives","ETHF0:USTF0",1641048883880,2.07985299,3701.6,3701.4,0.44407868]
["bitfinex-derivatives","ETHF0:USTF0",1641048884280,0.152776,3701.5,3701.4,0.29025468]
["bitfinex-derivatives","ETHF0:USTF0",1641048884882,0.152776,3701.5,3701.3,1.76677761]
["bitfinex-derivatives","ETHF0:USTF0",1641048885482,1.78914053,3701.4,3701.3,1.76677761]
["bitfinex-derivatives","ETHF0:USTF0",1641048886582,1.78914053,3701.4,3701.3,1.92060161]
["bitfinex-derivatives","ETHF0:USTF0",1641048887084,0.57540787,3701.4,3701.3,1.61239609]
["bitfinex-derivatives","ETHF0:USTF0",1641048887684,1.78914053,3701.6,3701.3,1.61239609]
["bitfinex-derivatives","ETHF0:USTF0",1641048888086,0.92094821,3701.5,3701.3,1.61239609]
["bitfinex-derivatives","ETHF0:USTF0",1641048888285,1.78914053,3701.6,3701.3,1.61239609]
["bitfinex-derivatives","ETHF0:USTF0",1641048888585,0.90907513,3701.6,3701.3,2.52940161]
["bitfinex-derivatives","ETHF0:USTF0",1641048889486,1.21373266,3701.9,3701.3,2.52940161]
["bitfinex-derivatives","ETHF0:USTF0",1641048889487,0.90907513,3701.8,3701.4,1.22747761]
["bitfinex-derivatives","ETHF0:USTF0",1641048890087,0.90907513,3701.8,3701.5,1.22747761]
["bitfinex-derivatives","ETHF0:USTF0",1641048890289,0.90907513,3701.8,3701.6,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048890790,0.152776,3701.7,3701.5,1.22747761]
["bitfinex-derivatives","ETHF0:USTF0",1641048891390,0.92096426,3701.6,3701.5,1.22747761]
["bitfinex-derivatives","ETHF0:USTF0",1641048891589,0.92096426,3701.6,3701.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048891791,0.152776,3701.5,3701.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048891990,0.72818044,3701.5,3701.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048892490,1.6491447,3701.5,3701.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048896596,1.4963687,3701.5,3701.4,2.158614]
["bitfinex-derivatives","ETHF0:USTF0",1641048897398,0.90919932,3701.5,3701.4,2.158614]
["bitfinex-derivatives","ETHF0:USTF0",1641048897800,0.90919932,3701.5,3701.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048897998,0.90919932,3701.5,3701.3,1.45817022]
["bitfinex-derivatives","ETHF0:USTF0",1641048898398,0.90919932,3701.6,3701.4,0.91887022]
["bitfinex-derivatives","ETHF0:USTF0",1641048898597,0.152776,3701.5,3701.4,0.91887022]
["bitfinex-derivatives","ETHF0:USTF0",1641048898999,0.90919932,3701.6,3701.4,1.07269422]
["bitfinex-derivatives","ETHF0:USTF0",1641048899899,0.90919932,3701.7,3701.5,0.91887022]
["bitfinex-derivatives","ETHF0:USTF0",1641048900099,1.06197532,3701.7,3701.5,0.91887022]
["bitfinex-derivatives","ETHF0:USTF0",1641048900300,0.9209527,3701.6,3701.5,0.91887022]
["bitfinex-derivatives","ETHF0:USTF0",1641048901001,1.83015202,3701.6,3701.3,3.46296022]
["bitfinex-derivatives","ETHF0:USTF0",1641048901300,1.83015202,3701.6,3701.4,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048901602,0.9209527,3701.5,3701.4,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048902003,1.83015202,3701.5,3701.4,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048904003,0.9209527,3701.5,3701.4,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048904203,0.90919932,3701.6,3701.4,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048904804,0.90919932,3701.7,3701.4,0.44443643]
["bitfinex-derivatives","ETHF0:USTF0",1641048905203,0.92094089,3701.6,3701.4,0.44443643]
["bitfinex-derivatives","ETHF0:USTF0",1641048905703,0.92094089,3701.6,3701.5,1.20946772]
["bitfinex-derivatives","ETHF0:USTF0",1641048906404,1.07371689,3701.6,3701.5,1.20946772]
["bitfinex-derivatives","ETHF0:USTF0",1641048907304,0.92094089,3701.6,3701.5,1.36329172]
["bitfinex-derivatives","ETHF0:USTF0",1641048907906,1.64918381,3701.6,3701.4,0.91885529]
["bitfinex-derivatives","ETHF0:USTF0",1641048908505,0.72824292,3701.6,3701.4,0.91885529]
["bitfinex-derivatives","ETHF0:USTF0",1641048908809,0.92096143,3701.5,3701.4,0.91885529]
["bitfinex-derivatives","ETHF0:USTF0",1641048909205,1.83045896,3701.5,3701.4,0.29079975]
["bitfinex-derivatives","ETHF0:USTF0",1641048909805,1.49643389,3701.5,3701.4,0.29079975]
["bitfinex-derivatives","ETHF0:USTF0",1641048910005,1.49643389,3701.5,3701.4,0.44462375]
["bitfinex-derivatives","ETHF0:USTF0",1641048910709,0.57547246,3701.5,3701.4,0.44462375]
["bitfinex-derivatives","ETHF0:USTF0",1641048911208,0.90941585,3701.5,3701.4,0.44462375]
["bitfinex-derivatives","ETHF0:USTF0",1641048911608,1.06219185,3701.5,3701.4,0.29079975]
["bitfinex-derivatives","ETHF0:USTF0",1641048912409,0.90941585,3701.5,3701.4,0.29079975]
["bitfinex-derivatives","ETHF0:USTF0",1641048912609,1.06219185,3701.5,3701.4,0.29079975]
["bitfinex-derivatives","ETHF0:USTF0",1641048913309,0.152776,3701.5,3701.4,0.29079975]
["bitfinex-derivatives","ETHF0:USTF0",1641048913511,0.7282531,3701.5,3701.4,0.29079975]
["bitfinex-derivatives","ETHF0:USTF0",1641048914212,0.5754771,3701.5,3701.4,0.44462375]
["bitfinex-derivatives","ETHF0:USTF0",1641048914414,0.7282531,3701.5,3701.4,0.29079975]
["bitfinex-derivatives","ETHF0:USTF0",1641048914814,0.152776,3701.5,3701.4,0.29079975]
["bitfinex-derivatives","ETHF0:USTF0",1641048915415,1.21373266,3701.6,3701.4,0.44462375]
["bitfinex-derivatives","ETHF0:USTF0",1641048915617,0.5754771,3701.5,3701.4,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048915915,1.78920976,3701.5,3701.4,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048916417,1.78920976,3701.5,3701.3,2.54409]
["bitfinex-derivatives","ETHF0:USTF0",1641048916617,1.36650866,3701.5,3701.3,2.54409]
["bitfinex-derivatives","ETHF0:USTF0",1641048917219,0.5754771,3701.4,3701.3,2.54409]
["bitfinex-derivatives","ETHF0:USTF0",1641048917417,0.5754771,3701.4,3701.3,2.697914]
["bitfinex-derivatives","ETHF0:USTF0",1641048918018,0.5754771,3701.4,3701.3,2.98879262]
["bitfinex-derivatives","ETHF0:USTF0",1641048918519,0.7282531,3701.4,3701.3,2.83496862]
["bitfinex-derivatives","ETHF0:USTF0",1641048918719,2.2282531,3701.4,3700.7,2.2920224]
["bitfinex-derivatives","ETHF0:USTF0",1641048918921,3.14929228,3701.4,3700.7,2.2920224]
["bitfinex-derivatives","ETHF0:USTF0",1641048919118,0.92103918,3701.3,3700.7,2.2920224]
["bitfinex-derivatives","ETHF0:USTF0",1641048919720,0.92103918,3701.3,3700.7,1.52473575]
["bitfinex-derivatives","ETHF0:USTF0",1641048919919,0.91009179,3700.9,3700.4,21.10683575]
["bitfinex-derivatives","ETHF0:USTF0",1641048920120,0.128157,3700.8,3700.4,1.52473575]
["bitfinex-derivatives","ETHF0:USTF0",1641048920620,2.00479,3700.6,3700.4,1.52473575]
["bitfinex-derivatives","ETHF0:USTF0",1641048920820,2.68289,3700.6,3700.5,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048921819,2.835666,3700.6,3700.4,1.52473575]
["bitfinex-derivatives","ETHF0:USTF0",1641048923123,2.835666,3700.6,3700.4,1.67855975]
["bitfinex-derivatives","ETHF0:USTF0",1641048923321,0.152776,3700.5,3700.4,1.52473575]
["bitfinex-derivatives","ETHF0:USTF0",1641048923522,2.68289,3700.6,3700.4,1.52473575]
["bitfinex-derivatives","ETHF0:USTF0",1641048924222,2.68289,3700.6,3700.4,1.67855975]
["bitfinex-derivatives","ETHF0:USTF0",1641048924923,0.152776,3700.5,3700.4,1.52473575]
["bitfinex-derivatives","ETHF0:USTF0",1641048925224,0.152776,3700.5,3700.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1641048925422,0.152776,3700.5,3700.3,0.557024]
["bitfinex-derivatives","ETHF0:USTF0",1641048925621,2.68289,3700.6,3700.3,0.557024]
["bitfinex-derivatives","ETHF0:USTF0",1641048926224,0.152776,3700.5,3700.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1641048926825,2.68289,3700.6,3700.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1641048927426,0.152776,3700.5,3700.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1641048928629,2.68289,3700.6,3700.4,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048929031,0.152776,3700.5,3700.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1641048930832,0.91011562,3700.4,3700.3,1.63033582]
["bitfinex-derivatives","ETHF0:USTF0",1641048931432,0.152776,3700.5,3700.3,0.557024]
["bitfinex-derivatives","ETHF0:USTF0",1641048931433,0.91011562,3700.5,3700.3,0.557024]
["bitfinex-derivatives","ETHF0:USTF0",1641048931634,0.152776,3700.4,3700.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1641048934537,3.59300562,3700.6,3700.3,0.557024]
["bitfinex-derivatives","ETHF0:USTF0",1641048934738,0.91011562,3700.5,3700.3,0.557024]
["bitfinex-derivatives","ETHF0:USTF0",1641048935538,0.91011562,3700.5,3700.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1641048935539,0.152776,3700.4,3700.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1641048935738,0.152776,3700.4,3700.3,1.62818064]
["bitfinex-derivatives","ETHF0:USTF0",1641048936940,0.152776,3700.4,3700.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1641048937844,2.68289,3700.6,3700.3,0.557024]
["bitfinex-derivatives","ETHF0:USTF0",1641048938243,0.152776,3700.5,3700.3,0.557024]
["bitfinex-derivatives","ETHF0:USTF0",1641048938442,0.152776,3700.5,3700.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1641048939245,0.152776,3700.5,3700.4,0.27770206]
["bitfinex-derivatives","ETHF0:USTF0",1641048940243,2.00479,3700.6,3700.4,0.43152606]
["bitfinex-derivatives","ETHF0:USTF0",1641048940843,0.152776,3700.5,3700.4,0.27770206]
["bitfinex-derivatives","ETHF0:USTF0",1641048941243,0.152776,3700.5,3700.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1641048942045,2.00479,3700.6,3700.3,0.557024]
["bitfinex-derivatives","ETHF0:USTF0",1641048942245,0.152776,3700.5,3700.3,0.557024]
["bitfinex-derivatives","ETHF0:USTF0",1641048942446,0.152776,3700.5,3700.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1641048942946,2.00479,3700.6,3700.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1641048943147,0.152776,3700.5,3700.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1641048944149,2.00479,3700.6,3700.4,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048944350,0.152776,3700.5,3700.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1641048944550,2.00479,3700.6,3700.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1641048945152,2.00479,3700.6,3700.4,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048945952,0.152776,3700.5,3700.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1641048946354,2.00479,3700.6,3700.4,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048946555,2.00479,3700.6,3700.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1641048946857,2.00479,3700.6,3700.3,1.62818064]
["bitfinex-derivatives","ETHF0:USTF0",1641048947457,2.00479,3700.6,3700.4,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048947856,0.152776,3700.5,3700.3,1.62818064]
["bitfinex-derivatives","ETHF0:USTF0",1641048948357,0.152776,3700.5,3700.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1641048949157,2.00479,3700.6,3700.4,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048949360,0.152776,3700.5,3700.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1641048949561,2.00479,3700.6,3700.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1641048950363,2.00479,3700.6,3700.4,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048952160,2.157566,3700.6,3700.4,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048952963,2.157566,3700.6,3700.3,1.62818064]
["bitfinex-derivatives","ETHF0:USTF0",1641048953163,0.128157,3700.5,3700.3,1.62818064]
["bitfinex-derivatives","ETHF0:USTF0",1641048953566,0.128157,3700.5,3700.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1641048953766,0.152776,3700.4,3700.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1641048954967,0.128157,3700.5,3700.3,0.557024]
["bitfinex-derivatives","ETHF0:USTF0",1641048955166,0.280933,3700.5,3700.3,0.557024]
["bitfinex-derivatives","ETHF0:USTF0",1641048955367,0.280933,3700.5,3700.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1641048956672,0.280933,3700.5,3700.3,0.557024]
["bitfinex-derivatives","ETHF0:USTF0",1641048957074,0.280933,3700.5,3700.4,1.19743411]
["bitfinex-derivatives","ETHF0:USTF0",1641048959572,0.280933,3700.5,3700.4,0.91830236]
["bitfinex-derivatives","ETHF0:USTF0",1641048959778,0.280933,3700.5,3700.3,1.32150236]
["bitfinex-derivatives","ETHF0:USTF0",1641048960576,0.280933,3700.5,3700.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1641048964280,0.280933,3700.5,3700.3,0.557024]
["bitfinex-derivatives","ETHF0:USTF0",1641048964679,0.280933,3700.5,3700.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1641048965482,0.128157,3700.5,3700.4,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048965980,0.128157,3700.5,3700.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1641048966281,0.128157,3700.5,3700.3,0.557024]
["bitfinex-derivatives","ETHF0:USTF0",1641048966480,0.128157,3700.5,3700.3,1.47532636]
["bitfinex-derivatives","ETHF0:USTF0",1641048966881,2.00479,3700.6,3700.3,1.47532636]
["bitfinex-derivatives","ETHF0:USTF0",1641048968182,0.152776,3700.5,3700.3,1.47532636]
["bitfinex-derivatives","ETHF0:USTF0",1641048968381,0.152776,3700.5,3700.3,1.32150236]
["bitfinex-derivatives","ETHF0:USTF0",1641048968582,0.152776,3700.5,3700.4,1.19749305]
["bitfinex-derivatives","ETHF0:USTF0",1641048970082,2.00479,3700.6,3700.4,2.85131705]
["bitfinex-derivatives","ETHF0:USTF0",1641048970285,2.25666768,3702.0,3700.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641048970684,2.25666768,3702.0,3700.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641048970884,2.25666768,3702.0,3700.9,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048971286,3.21879278,3701.5,3700.9,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048971686,0.92097608,3701.4,3700.9,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048971986,3.21879278,3701.5,3700.9,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048972789,2.00479,3701.5,3701.0,0.27919069]
["bitfinex-derivatives","ETHF0:USTF0",1641048972987,3.21879278,3701.9,3701.0,0.27919069]
["bitfinex-derivatives","ETHF0:USTF0",1641048973187,3.21879278,3701.9,3701.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048973488,1.04908166,3701.8,3701.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048973889,0.92092466,3701.7,3701.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641048974590,0.92092466,3701.8,3701.3,0.27919069]
["bitfinex-derivatives","ETHF0:USTF0",1641048974889,0.92092466,3701.6,3701.3,0.27919069]
["bitfinex-derivatives","ETHF0:USTF0",1641048975190,0.57543754,3701.6,3701.5,1.22498064]
["bitfinex-derivatives","ETHF0:USTF0",1641048975393,0.72821354,3701.6,3701.5,1.22498064]
["bitfinex-derivatives","ETHF0:USTF0",1641048975591,1.49637246,3701.6,3701.5,1.22498064]
["bitfinex-derivatives","ETHF0:USTF0",1641048975890,1.49637246,3701.6,3701.5,1.50417133]
["bitfinex-derivatives","ETHF0:USTF0",1641048976291,1.64914846,3701.6,3701.5,1.50417133]
["bitfinex-derivatives","ETHF0:USTF0",1641048976792,1.49637246,3701.6,3701.5,1.65799533]
["bitfinex-derivatives","ETHF0:USTF0",1641048977193,1.49637246,3701.6,3701.5,1.50417133]
["bitfinex-derivatives","ETHF0:USTF0",1641048977394,1.49637246,3701.6,3701.5,1.22498064]
["bitfinex-derivatives","ETHF0:USTF0",1641048977595,2.86315124,3701.6,3701.4,1.22498064]
["bitfinex-derivatives","ETHF0:USTF0",1641048977794,2.86315124,3701.6,3701.4,1.37880464]
["bitfinex-derivatives","ETHF0:USTF0",1641048977996,2.71037524,3701.6,3701.4,1.37880464]
["bitfinex-derivatives","ETHF0:USTF0",1641048978195,1.78944032,3701.6,3701.4,1.37880464]
["bitfinex-derivatives","ETHF0:USTF0",1641048978395,0.57543754,3701.5,3701.4,1.22498064]
["bitfinex-derivatives","ETHF0:USTF0",1641048978596,0.72821354,3701.5,3701.4,1.22498064]
["bitfinex-derivatives","ETHF0:USTF0",1641048978797,0.57543754,3701.5,3701.4,1.37880464]
["bitfinex-derivatives","ETHF0:USTF0",1641048978997,1.21400278,3701.6,3701.4,1.37880464]
["bitfinex-derivatives","ETHF0:USTF0",1641048979699,1.78944032,3701.6,3701.5,0.27919069]
["bitfinex-derivatives","ETHF0:USTF0",1641048979898,1.94221632,3701.6,3701.5,0.27919069]
["bitfinex-derivatives","ETHF0:USTF0",1641048980099,1.36677878,3701.6,3701.5,0.27919069]
["bitfinex-derivatives","ETHF0:USTF0",1641048980300,2.28773253,3701.6,3701.5,0.27919069]
["bitfinex-derivatives","ETHF0:USTF0",1641048980900,2.86317007,3701.6,3701.5,0.27919069]
["bitfinex-derivatives","ETHF0:USTF0",1641048981600,2.86317007,3701.6,3701.4,1.22498064]
["bitfinex-derivatives","ETHF0:USTF0",1641048981800,2.71039407,3701.6,3701.4,1.22498064]
["bitfinex-derivatives","ETHF0:USTF0",1641048982000,1.78944032,3701.6,3701.4,1.22498064]
["bitfinex-derivatives","ETHF0:USTF0",1641048982201,0.57543754,3701.5,3701.4,1.22498064]
["bitfinex-derivatives","ETHF0:USTF0",1641048982903,1.21400278,3701.6,3701.4,1.22498064]
["bitfinex-derivatives","ETHF0:USTF0",1641048983104,1.36677878,3701.6,3701.4,1.22498064]
["bitfinex-derivatives","ETHF0:USTF0",1641048983603,1.36677878,3701.6,3701.5,1.22498064]
["bitfinex-derivatives","ETHF0:USTF0",1641048984306,1.94221632,3701.6,3701.5,0.27919069]
["bitfinex-derivatives","ETHF0:USTF0",1641048984905,1.94221632,3701.6,3701.4,1.22498064]
["bitfinex-derivatives","ETHF0:USTF0",1641048985206,2.74121632,3701.6,3701.4,1.22498064]
["bitfinex-derivatives","ETHF0:USTF0",1641048985805,0.57543754,3701.5,3701.4,1.22498064]
["bitfinex-derivatives","ETHF0:USTF0",1641048986005,1.4964313,3701.5,3701.4,1.22498064]
["bitfinex-derivatives","ETHF0:USTF0",1641048986808,1.4964313,3701.5,3701.3,0.27919069]
["bitfinex-derivatives","ETHF0:USTF0",1641048987407,0.152776,3701.4,3701.3,0.27919069]
["bitfinex-derivatives","ETHF0:USTF0",1641048988309,0.72821354,3701.4,3701.3,0.27919069]
["bitfinex-derivatives","ETHF0:USTF0",1641048988908,0.72821354,3701.4,3701.1,1.22498064]
["bitfinex-derivatives","ETHF0:USTF0",1641048989610,1.21500037,3701.2,3701.0,1.22498064]
["bitfinex-derivatives","ETHF0:USTF0",1641048989809,0.152776,3701.1,3701.0,1.22498064]
["bitfinex-derivatives","ETHF0:USTF0",1641048990813,0.72821354,3701.1,3701.0,1.22498064]
["bitfinex-derivatives","ETHF0:USTF0",1641048991010,0.57543754,3701.1,3701.0,1.22498064]
["bitfinex-derivatives","ETHF0:USTF0",1641048991610,0.72821354,3701.1,3701.0,1.22498064]
["bitfinex-derivatives","ETHF0:USTF0",1641048992812,0.152776,3701.1,3701.0,1.22498064]
["bitfinex-derivatives","ETHF0:USTF0",1641048993012,1.21500037,3701.2,3701.0,1.37880464]
["bitfinex-derivatives","ETHF0:USTF0",1641048993614,0.57543754,3701.1,3701.0,1.37880464]
["bitfinex-derivatives","ETHF0:USTF0",1641048993813,0.57543754,3701.1,3701.0,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048994513,0.152776,3701.1,3701.0,0.27919069]
["bitfinex-derivatives","ETHF0:USTF0",1641048994915,1.21500037,3701.3,3701.0,0.43301469]
["bitfinex-derivatives","ETHF0:USTF0",1641048995114,0.57543754,3701.1,3701.0,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641048996020,1.06314795,3701.1,3701.0,1.19842635]
["bitfinex-derivatives","ETHF0:USTF0",1641048996517,1.06314795,3701.1,3701.0,0.91923566]
["bitfinex-derivatives","ETHF0:USTF0",1641048999325,0.91037195,3701.1,3701.0,1.07305966]
["bitfinex-derivatives","ETHF0:USTF0",1641049000327,0.152776,3701.1,3701.0,0.91923566]
["bitfinex-derivatives","ETHF0:USTF0",1641049000527,0.152776,3701.1,3700.9,0.91923566]
["bitfinex-derivatives","ETHF0:USTF0",1641049001436,1.0628699,3701.1,3701.0,0.91923566]
["bitfinex-derivatives","ETHF0:USTF0",1641049002330,0.9100939,3701.1,3701.0,1.07305966]
["bitfinex-derivatives","ETHF0:USTF0",1641049002932,0.9100939,3701.1,3701.0,1.36203073]
["bitfinex-derivatives","ETHF0:USTF0",1641049003934,1.0628699,3701.1,3701.0,1.20820673]
["bitfinex-derivatives","ETHF0:USTF0",1641049004933,1.0628699,3701.1,3701.0,0.91923566]
["bitfinex-derivatives","ETHF0:USTF0",1641049006435,1.0628699,3701.1,3701.0,1.07305966]
["bitfinex-derivatives","ETHF0:USTF0",1641049006634,0.9100939,3701.1,3701.0,1.07305966]
["bitfinex-derivatives","ETHF0:USTF0",1641049008035,0.9100939,3701.1,3701.0,1.36203073]
["bitfinex-derivatives","ETHF0:USTF0",1641049008238,0.9100939,3701.1,3701.0,1.07305966]
["bitfinex-derivatives","ETHF0:USTF0",1641049008439,1.0628699,3701.1,3701.0,0.91923566]
["bitfinex-derivatives","ETHF0:USTF0",1641049009341,0.9100939,3701.1,3701.0,1.36203073]
["bitfinex-derivatives","ETHF0:USTF0",1641049010247,0.9100939,3701.2,3701.0,0.44279507]
["bitfinex-derivatives","ETHF0:USTF0",1641049010546,1.0628699,3701.2,3701.0,0.44279507]
["bitfinex-derivatives","ETHF0:USTF0",1641049011147,1.0628699,3701.2,3701.0,0.28897107]
["bitfinex-derivatives","ETHF0:USTF0",1641049011447,1.0628699,3701.2,3701.1,0.28897107]
["bitfinex-derivatives","ETHF0:USTF0",1641049011845,0.152776,3701.2,3701.1,0.28897107]
["bitfinex-derivatives","ETHF0:USTF0",1641049012046,0.72828986,3701.2,3701.1,0.91944911]
["bitfinex-derivatives","ETHF0:USTF0",1641049012245,0.57551386,3701.2,3701.1,1.07327311]
["bitfinex-derivatives","ETHF0:USTF0",1641049012545,0.72828986,3701.2,3701.1,0.91944911]
["bitfinex-derivatives","ETHF0:USTF0",1641049013951,0.57551386,3701.2,3701.1,1.07327311]
["bitfinex-derivatives","ETHF0:USTF0",1641049015250,0.72828986,3701.2,3701.1,0.91944911]
["bitfinex-derivatives","ETHF0:USTF0",1641049015649,1.21500037,3701.4,3701.1,1.36224418]
["bitfinex-derivatives","ETHF0:USTF0",1641049016052,1.21500037,3701.4,3701.1,1.20842018]
["bitfinex-derivatives","ETHF0:USTF0",1641049016053,0.152776,3701.3,3701.1,1.20842018]
["bitfinex-derivatives","ETHF0:USTF0",1641049016453,0.152776,3701.3,3701.1,0.91944911]
["bitfinex-derivatives","ETHF0:USTF0",1641049016953,0.57551386,3701.2,3701.1,0.91944911]
["bitfinex-derivatives","ETHF0:USTF0",1641049017152,0.57551386,3701.2,3701.1,1.07327311]
["bitfinex-derivatives","ETHF0:USTF0",1641049017552,0.72828986,3701.2,3701.1,0.91944911]
["bitfinex-derivatives","ETHF0:USTF0",1641049017853,1.79051423,3701.2,3701.1,1.22498064]
["bitfinex-derivatives","ETHF0:USTF0",1641049018251,1.79051423,3701.2,3701.1,1.37880464]
["bitfinex-derivatives","ETHF0:USTF0",1641049018452,1.21500037,3701.2,3701.1,1.37880464]
["bitfinex-derivatives","ETHF0:USTF0",1641049018654,1.36777637,3701.2,3701.1,1.22498064]
["bitfinex-derivatives","ETHF0:USTF0",1641049019353,1.36777637,3701.2,3701.1,1.51401031]
["bitfinex-derivatives","ETHF0:USTF0",1641049019854,1.21500037,3701.2,3701.1,1.66783431]
["bitfinex-derivatives","ETHF0:USTF0",1641049020155,1.79051423,3701.2,3701.1,1.37880464]
["bitfinex-derivatives","ETHF0:USTF0",1641049020954,1.36777637,3701.2,3701.1,1.51401031]
["bitfinex-derivatives","ETHF0:USTF0",1641049021460,1.94329023,3701.2,3701.1,1.22498064]
["bitfinex-derivatives","ETHF0:USTF0",1641049024160,1.94329023,3701.2,3701.1,1.37880464]
["bitfinex-derivatives","ETHF0:USTF0",1641049024161,1.79051423,3701.2,3701.1,1.37880464]
["bitfinex-derivatives","ETHF0:USTF0",1641049024761,1.79051423,3701.2,3701.1,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641049024961,1.21500037,3701.3,3701.1,0.44285367]
["bitfinex-derivatives","ETHF0:USTF0",1641049025561,1.36777637,3701.3,3701.1,0.44285367]
["bitfinex-derivatives","ETHF0:USTF0",1641049025761,0.152776,3701.3,3701.2,1.51650517]
["bitfinex-derivatives","ETHF0:USTF0",1641049026561,0.72828986,3701.3,3701.2,1.2274755]
["bitfinex-derivatives","ETHF0:USTF0",1641049026765,0.57551386,3701.3,3701.2,1.2274755]
["bitfinex-derivatives","ETHF0:USTF0",1641049026962,0.72828986,3701.3,3701.2,1.2274755]
["bitfinex-derivatives","ETHF0:USTF0",1641049027564,1.21500037,3701.3,3701.2,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641049028564,1.21500037,3701.3,3701.2,0.44285367]
["bitfinex-derivatives","ETHF0:USTF0",1641049029767,2.07995898,3701.5,3701.2,0.28902967]
["bitfinex-derivatives","ETHF0:USTF0",1641049029768,1.21500037,3701.4,3701.2,0.28902967]
["bitfinex-derivatives","ETHF0:USTF0",1641049029968,1.21500037,3701.4,3701.2,0.44285367]
["bitfinex-derivatives","ETHF0:USTF0",1641049030368,1.21500037,3701.4,3701.3,0.92011372]
["bitfinex-derivatives","ETHF0:USTF0",1641049031466,1.21500037,3701.4,3701.3,1.07393772]
["bitfinex-derivatives","ETHF0:USTF0",1641049031669,1.21500037,3701.4,3701.3,0.92011372]
["bitfinex-derivatives","ETHF0:USTF0",1641049032367,1.36777637,3701.4,3701.3,0.92011372]
["bitfinex-derivatives","ETHF0:USTF0",1641049033069,1.21500037,3701.4,3701.3,1.07393772]
["bitfinex-derivatives","ETHF0:USTF0",1641049033268,1.79051423,3701.4,3701.3,1.07393772]
["bitfinex-derivatives","ETHF0:USTF0",1641049033567,1.94329023,3701.4,3701.1,1.51650517]
["bitfinex-derivatives","ETHF0:USTF0",1641049033770,1.20192559,3701.4,3701.3,0.28902967]
["bitfinex-derivatives","ETHF0:USTF0",1641049034068,0.280933,3701.4,3701.3,0.28902967]
["bitfinex-derivatives","ETHF0:USTF0",1641049034672,0.280933,3701.4,3701.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049034673,2.07144723,3701.4,3701.1,1.51650517]
["bitfinex-derivatives","ETHF0:USTF0",1641049035370,0.91168731,3701.2,3701.1,1.51650517]
["bitfinex-derivatives","ETHF0:USTF0",1641049035570,1.06446331,3701.2,3701.1,1.51650517]
["bitfinex-derivatives","ETHF0:USTF0",1641049037673,0.91168731,3701.2,3701.1,1.67032917]
["bitfinex-derivatives","ETHF0:USTF0",1641049037873,1.06446331,3701.2,3701.1,1.51650517]
["bitfinex-derivatives","ETHF0:USTF0",1641049038474,0.91168731,3701.2,3701.1,1.51650517]
["bitfinex-derivatives","ETHF0:USTF0",1641049038873,1.34315737,3701.4,3701.1,1.51650517]
["bitfinex-derivatives","ETHF0:USTF0",1641049038874,1.34315737,3701.4,3701.1,1.67032917]
["bitfinex-derivatives","ETHF0:USTF0",1641049039074,0.57550459,3701.3,3701.1,0.44285367]
["bitfinex-derivatives","ETHF0:USTF0",1641049039274,0.72828059,3701.3,3701.1,0.28902967]
["bitfinex-derivatives","ETHF0:USTF0",1641049039873,0.57550459,3701.2,3701.1,0.28902967]
["bitfinex-derivatives","ETHF0:USTF0",1641049041879,1.39730459,3701.2,3701.1,0.28902967]
["bitfinex-derivatives","ETHF0:USTF0",1641049042279,1.39730459,3701.2,3701.1,0.44285367]
["bitfinex-derivatives","ETHF0:USTF0",1641049042682,1.55008059,3701.2,3701.1,0.28902967]
["bitfinex-derivatives","ETHF0:USTF0",1641049043180,1.39730459,3701.2,3701.1,0.44285367]
["bitfinex-derivatives","ETHF0:USTF0",1641049044584,1.55008059,3701.2,3701.1,0.28902967]
["bitfinex-derivatives","ETHF0:USTF0",1641049046290,1.39730459,3701.2,3701.1,0.44285367]
["bitfinex-derivatives","ETHF0:USTF0",1641049046489,1.39730459,3701.2,3701.1,0.28902967]
["bitfinex-derivatives","ETHF0:USTF0",1641049047491,1.55008059,3701.2,3701.1,0.28902967]
["bitfinex-derivatives","ETHF0:USTF0",1641049047893,1.39730459,3701.2,3701.1,0.28902967]
["bitfinex-derivatives","ETHF0:USTF0",1641049048794,1.39730459,3701.2,3701.1,0.44285367]
["bitfinex-derivatives","ETHF0:USTF0",1641049048992,2.31831833,3701.2,3701.1,0.28902967]
["bitfinex-derivatives","ETHF0:USTF0",1641049049795,2.31831833,3701.2,3701.1,0.44285367]
["bitfinex-derivatives","ETHF0:USTF0",1641049049994,2.31831833,3701.2,3701.1,0.28902967]
["bitfinex-derivatives","ETHF0:USTF0",1641049050299,2.47109433,3701.2,3701.1,0.28902967]
["bitfinex-derivatives","ETHF0:USTF0",1641049052803,2.31831833,3701.2,3701.1,0.44285367]
["bitfinex-derivatives","ETHF0:USTF0",1641049053603,2.47109433,3701.2,3701.1,0.28902967]
["bitfinex-derivatives","ETHF0:USTF0",1641049057210,2.31831833,3701.2,3701.1,0.44285367]
["bitfinex-derivatives","ETHF0:USTF0",1641049057611,2.47109433,3701.2,3701.1,0.28902967]
["bitfinex-derivatives","ETHF0:USTF0",1641049059414,2.31831833,3701.2,3701.1,0.44285367]
["bitfinex-derivatives","ETHF0:USTF0",1641049060416,2.31831833,3701.2,3701.1,0.28902967]
["bitfinex-derivatives","ETHF0:USTF0",1641049061018,2.47109433,3701.2,3701.1,0.28902967]
["bitfinex-derivatives","ETHF0:USTF0",1641049061717,2.31831833,3701.2,3701.1,0.44285367]
["bitfinex-derivatives","ETHF0:USTF0",1641049061918,2.31831833,3701.2,3701.1,0.28902967]
["bitfinex-derivatives","ETHF0:USTF0",1641049062218,2.47109433,3701.2,3701.1,0.28902967]
["bitfinex-derivatives","ETHF0:USTF0",1641049062416,2.31831833,3701.2,3701.1,0.28902967]
["bitfinex-derivatives","ETHF0:USTF0",1641049062720,2.31831833,3701.2,3701.1,0.44285367]
["bitfinex-derivatives","ETHF0:USTF0",1641049063421,2.47109433,3701.2,3701.1,0.28902967]
["bitfinex-derivatives","ETHF0:USTF0",1641049063819,2.31831833,3701.2,3701.1,0.44285367]
["bitfinex-derivatives","ETHF0:USTF0",1641049064220,2.31831833,3701.2,3701.1,0.28902967]
["bitfinex-derivatives","ETHF0:USTF0",1641049064422,2.47109433,3701.2,3701.1,0.28902967]
["bitfinex-derivatives","ETHF0:USTF0",1641049064722,2.47109433,3701.2,3701.1,0.44285367]
["bitfinex-derivatives","ETHF0:USTF0",1641049064723,2.31831833,3701.2,3701.1,0.44285367]
["bitfinex-derivatives","ETHF0:USTF0",1641049065922,2.47109433,3701.2,3701.1,0.28902967]
["bitfinex-derivatives","ETHF0:USTF0",1641049066126,2.31831833,3701.2,3701.1,0.44285367]
["bitfinex-derivatives","ETHF0:USTF0",1641049067324,2.47109433,3701.2,3701.1,0.28902967]
["bitfinex-derivatives","ETHF0:USTF0",1641049068627,2.47109433,3701.2,3700.8,1.53124658]
["bitfinex-derivatives","ETHF0:USTF0",1641049068826,2.47109433,3701.2,3700.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049069026,1.5,3700.8,3700.6,1.53385366]
["bitfinex-derivatives","ETHF0:USTF0",1641049069226,1.5,3700.8,3700.1,13.07085696]
["bitfinex-derivatives","ETHF0:USTF0",1641049069425,1.5,3700.8,3700.0,2.28710362]
["bitfinex-derivatives","ETHF0:USTF0",1641049069625,2.00479,3700.6,3700.0,2.28710362]
["bitfinex-derivatives","ETHF0:USTF0",1641049070027,0.92101374,3700.5,3700.0,2.28710362]
["bitfinex-derivatives","ETHF0:USTF0",1641049070227,1.8346806,3700.5,3700.0,2.28710362]
["bitfinex-derivatives","ETHF0:USTF0",1641049070427,0.91366686,3700.5,3700.0,2.28710362]
["bitfinex-derivatives","ETHF0:USTF0",1641049070929,0.91366686,3700.5,3699.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049071630,0.9125903,3700.1,3699.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049071837,0.152776,3700.0,3699.9,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641049072030,0.9125903,3700.1,3699.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049072831,0.152776,3700.0,3699.4,2.28710362]
["bitfinex-derivatives","ETHF0:USTF0",1641049073032,0.128157,3699.9,3699.4,2.28710362]
["bitfinex-derivatives","ETHF0:USTF0",1641049073635,2.00479,3699.7,3699.4,2.28710362]
["bitfinex-derivatives","ETHF0:USTF0",1641049073832,0.152776,3699.6,3699.4,2.28710362]
["bitfinex-derivatives","ETHF0:USTF0",1641049074031,0.84482521,3699.6,3699.4,2.28710362]
["bitfinex-derivatives","ETHF0:USTF0",1641049074835,0.84482521,3699.6,3699.2,3.0494715]
["bitfinex-derivatives","ETHF0:USTF0",1641049075034,0.84482521,3699.6,3699.0,2.28710362]
["bitfinex-derivatives","ETHF0:USTF0",1641049075436,0.69204921,3699.6,3699.0,2.28710362]
["bitfinex-derivatives","ETHF0:USTF0",1641049076035,1.60463951,3699.6,3698.9,5.63357611]
["bitfinex-derivatives","ETHF0:USTF0",1641049076237,2.16563951,3699.6,3698.9,5.63357611]
["bitfinex-derivatives","ETHF0:USTF0",1641049077937,2.16563951,3699.6,3699.2,1.84148229]
["bitfinex-derivatives","ETHF0:USTF0",1641049079341,2.16563951,3699.6,3699.5,1.53456523]
["bitfinex-derivatives","ETHF0:USTF0",1641049079544,2.31841551,3699.6,3699.5,1.53456523]
["bitfinex-derivatives","ETHF0:USTF0",1641049080044,2.90582521,3699.6,3699.2,3.37604752]
["bitfinex-derivatives","ETHF0:USTF0",1641049080244,1.40582521,3699.6,3699.2,1.53456523]
["bitfinex-derivatives","ETHF0:USTF0",1641049080444,2.90582521,3699.6,3699.0,1.84148229]
["bitfinex-derivatives","ETHF0:USTF0",1641049080643,1.5,3699.3,3699.0,1.84148229]
["bitfinex-derivatives","ETHF0:USTF0",1641049080842,0.152776,3699.2,3699.0,1.84148229]
["bitfinex-derivatives","ETHF0:USTF0",1641049081042,0.128157,3699.1,3699.0,1.84148229]
["bitfinex-derivatives","ETHF0:USTF0",1641049081745,2.132947,3699.1,3699.0,1.84148229]
["bitfinex-derivatives","ETHF0:USTF0",1641049081946,2.132947,3699.1,3698.5,3.84627229]
["bitfinex-derivatives","ETHF0:USTF0",1641049082144,1.16323933,3699.0,3698.5,3.84627229]
["bitfinex-derivatives","ETHF0:USTF0",1641049082745,0.91134633,3698.9,3698.5,3.84627229]
["bitfinex-derivatives","ETHF0:USTF0",1641049084146,2.07458566,3699.0,3698.5,3.84627229]
["bitfinex-derivatives","ETHF0:USTF0",1641049084847,0.91134633,3699.0,3698.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641049085148,0.91134633,3698.9,3698.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641049085348,0.91134633,3698.9,3698.7,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641049086348,0.128157,3699.0,3698.7,1.84148229]
["bitfinex-derivatives","ETHF0:USTF0",1641049086750,0.128157,3699.0,3698.8,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641049087150,0.128157,3699.0,3698.7,1.84148229]
["bitfinex-derivatives","ETHF0:USTF0",1641049087351,0.152776,3698.9,3698.7,1.84148229]
["bitfinex-derivatives","ETHF0:USTF0",1641049087954,1.06412233,3698.9,3698.5,3.84627229]
["bitfinex-derivatives","ETHF0:USTF0",1641049088354,0.91134633,3698.9,3698.5,3.84627229]
["bitfinex-derivatives","ETHF0:USTF0",1641049088852,0.91134633,3698.9,3698.6,0.21884343]
["bitfinex-derivatives","ETHF0:USTF0",1641049089054,0.91134633,3698.9,3698.7,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641049089353,1.03950333,3699.0,3698.7,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641049090053,1.03950333,3699.0,3698.8,1.75351419]
["bitfinex-derivatives","ETHF0:USTF0",1641049090453,1.03950333,3699.0,3698.8,1.90733819]
["bitfinex-derivatives","ETHF0:USTF0",1641049090754,1.03950333,3699.0,3698.8,1.75351419]
["bitfinex-derivatives","ETHF0:USTF0",1641049091553,0.152776,3698.9,3698.8,1.53467076]
["bitfinex-derivatives","ETHF0:USTF0",1641049091855,1.03950333,3699.0,3698.8,1.68849476]
["bitfinex-derivatives","ETHF0:USTF0",1641049093555,1.03950333,3699.0,3698.9,0.21884343]
["bitfinex-derivatives","ETHF0:USTF0",1641049093754,1.19227933,3699.0,3698.9,0.21884343]
["bitfinex-derivatives","ETHF0:USTF0",1641049094355,1.03950333,3699.0,3698.9,0.37266743]
["bitfinex-derivatives","ETHF0:USTF0",1641049094554,1.19227933,3699.0,3698.8,1.53467076]
["bitfinex-derivatives","ETHF0:USTF0",1641049094753,1.19227933,3699.0,3698.5,3.84627229]
["bitfinex-derivatives","ETHF0:USTF0",1641049094754,0.280933,3699.0,3698.5,3.84627229]
["bitfinex-derivatives","ETHF0:USTF0",1641049094958,0.280933,3699.0,3698.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049096159,0.128157,3699.0,3698.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049097358,0.128157,3699.0,3698.2,2.52260466]
["bitfinex-derivatives","ETHF0:USTF0",1641049097559,0.645457,3699.0,3698.2,2.52260466]
["bitfinex-derivatives","ETHF0:USTF0",1641049097959,1.5,3698.6,3698.0,0.91490352]
["bitfinex-derivatives","ETHF0:USTF0",1641049098161,0.645457,3699.0,3698.0,0.91490352]
["bitfinex-derivatives","ETHF0:USTF0",1641049098359,1.5,3698.3,3698.0,0.91490352]
["bitfinex-derivatives","ETHF0:USTF0",1641049098560,0.280933,3698.2,3698.0,0.91490352]
["bitfinex-derivatives","ETHF0:USTF0",1641049098759,1.5,3698.9,3698.0,0.91490352]
["bitfinex-derivatives","ETHF0:USTF0",1641049099762,2.00479,3698.1,3697.5,16.88162075]
["bitfinex-derivatives","ETHF0:USTF0",1641049099961,2.00479,3698.1,3697.5,1.35142075]
["bitfinex-derivatives","ETHF0:USTF0",1641049100662,0.128157,3698.0,3697.5,1.35142075]
["bitfinex-derivatives","ETHF0:USTF0",1641049102065,1.16061679,3697.9,3697.5,1.35142075]
["bitfinex-derivatives","ETHF0:USTF0",1641049105467,1.16061679,3697.9,3697.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641049105666,2.00479,3698.1,3697.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641049105869,2.00479,3698.1,3697.4,2.85146458]
["bitfinex-derivatives","ETHF0:USTF0",1641049106066,2.00479,3698.1,3697.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641049106366,2.00479,3698.1,3697.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641049106566,2.00479,3698.1,3697.9,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641049106768,0.152776,3698.0,3697.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049107366,0.152776,3698.0,3697.4,0.91490352]
["bitfinex-derivatives","ETHF0:USTF0",1641049107568,0.95106337,3697.9,3697.4,0.91490352]
["bitfinex-derivatives","ETHF0:USTF0",1641049108368,0.95106337,3697.9,3697.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049109869,2.00479,3698.1,3697.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641049110070,2.00479,3698.4,3697.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641049110268,2.00479,3698.4,3697.7,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641049110468,2.00479,3698.4,3697.7,2.189256]
["bitfinex-derivatives","ETHF0:USTF0",1641049111871,2.00479,3698.4,3697.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049114372,2.00479,3698.4,3697.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641049116274,2.132947,3698.4,3697.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641049116874,2.132947,3698.4,3697.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049118977,1.08929802,3698.7,3698.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641049119177,2.00479,3699.1,3698.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641049119577,2.132947,3699.1,3698.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641049119977,2.00479,3699.1,3698.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641049121078,2.00479,3699.1,3698.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049121979,0.128157,3699.0,3698.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049122482,2.00479,3699.1,3698.7,1.350999]
["bitfinex-derivatives","ETHF0:USTF0",1641049123881,0.128157,3699.0,3698.7,1.350999]
["bitfinex-derivatives","ETHF0:USTF0",1641049124080,0.128157,3699.0,3698.8,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641049124684,2.00479,3699.1,3698.8,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641049124881,2.98396157,3699.7,3698.8,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641049125881,2.98396157,3699.7,3698.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049126083,0.128157,3699.6,3698.8,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641049126283,0.128157,3699.6,3698.7,1.350999]
["bitfinex-derivatives","ETHF0:USTF0",1641049126684,0.128157,3699.6,3698.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049127684,0.868257,3699.6,3698.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049127885,2.00479,3699.0,3698.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049128286,2.91613633,3699.0,3698.9,0.91490352]
["bitfinex-derivatives","ETHF0:USTF0",1641049128486,3.06891233,3699.0,3698.9,0.91490352]
["bitfinex-derivatives","ETHF0:USTF0",1641049129487,3.06891233,3699.0,3698.8,0.91490352]
["bitfinex-derivatives","ETHF0:USTF0",1641049130090,0.91134633,3698.9,3698.8,0.91490352]
["bitfinex-derivatives","ETHF0:USTF0",1641049132590,2.00479,3699.0,3698.8,1.06872752]
["bitfinex-derivatives","ETHF0:USTF0",1641049132792,0.7285978,3698.9,3698.6,0.91490352]
["bitfinex-derivatives","ETHF0:USTF0",1641049132990,0.128157,3698.8,3698.6,0.91490352]
["bitfinex-derivatives","ETHF0:USTF0",1641049133691,0.152776,3698.7,3698.6,0.91490352]
["bitfinex-derivatives","ETHF0:USTF0",1641049134091,0.839576,3698.7,3698.6,0.91490352]
["bitfinex-derivatives","ETHF0:USTF0",1641049134793,0.6868,3698.7,3698.6,0.91490352]
["bitfinex-derivatives","ETHF0:USTF0",1641049134992,0.6868,3698.7,3698.6,1.06872752]
["bitfinex-derivatives","ETHF0:USTF0",1641049135193,0.6868,3698.7,3698.6,0.91490352]
["bitfinex-derivatives","ETHF0:USTF0",1641049136093,0.839576,3698.7,3698.5,0.21596646]
["bitfinex-derivatives","ETHF0:USTF0",1641049136293,0.6868,3698.7,3698.5,1.43583782]
["bitfinex-derivatives","ETHF0:USTF0",1641049137192,0.839576,3698.7,3698.5,1.43583782]
["bitfinex-derivatives","ETHF0:USTF0",1641049137393,0.839576,3698.7,3698.6,1.21987136]
["bitfinex-derivatives","ETHF0:USTF0",1641049137692,0.6868,3698.7,3698.6,1.21987136]
["bitfinex-derivatives","ETHF0:USTF0",1641049137994,0.839576,3698.7,3698.6,1.21987136]
["bitfinex-derivatives","ETHF0:USTF0",1641049138394,0.6868,3698.7,3698.6,1.21987136]
["bitfinex-derivatives","ETHF0:USTF0",1641049138993,0.6868,3698.7,3698.6,1.43583782]
["bitfinex-derivatives","ETHF0:USTF0",1641049139194,0.90933873,3698.8,3698.6,1.58966182]
["bitfinex-derivatives","ETHF0:USTF0",1641049139694,1.06211473,3698.7,3698.6,1.21987136]
["bitfinex-derivatives","ETHF0:USTF0",1641049139894,1.06211473,3698.7,3698.4,1.21987136]
["bitfinex-derivatives","ETHF0:USTF0",1641049140098,2.00479,3698.6,3698.5,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641049140296,2.00479,3698.6,3698.4,1.21987136]
["bitfinex-derivatives","ETHF0:USTF0",1641049140698,0.152776,3698.5,3698.4,1.21987136]
["bitfinex-derivatives","ETHF0:USTF0",1641049141098,2.00479,3698.6,3698.4,1.21987136]
["bitfinex-derivatives","ETHF0:USTF0",1641049141297,2.00479,3698.6,3698.5,1.21987136]
["bitfinex-derivatives","ETHF0:USTF0",1641049141699,2.157566,3698.6,3698.5,1.21987136]
["bitfinex-derivatives","ETHF0:USTF0",1641049142098,2.157566,3698.6,3698.5,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641049142099,2.58065468,3698.6,3698.5,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641049142700,2.00479,3698.6,3698.5,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641049143298,2.157566,3698.6,3698.3,1.53467076]
["bitfinex-derivatives","ETHF0:USTF0",1641049143497,2.157566,3698.6,3698.4,1.68849476]
["bitfinex-derivatives","ETHF0:USTF0",1641049143699,2.00479,3698.6,3698.4,1.53467076]
["bitfinex-derivatives","ETHF0:USTF0",1641049144400,2.00479,3698.6,3698.5,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641049144900,2.00479,3698.6,3698.4,1.53467076]
["bitfinex-derivatives","ETHF0:USTF0",1641049145301,2.00479,3698.6,3698.5,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641049145704,2.00479,3698.6,3698.5,1.68849476]
["bitfinex-derivatives","ETHF0:USTF0",1641049146203,2.91515263,3699.0,3698.5,1.68849476]
["bitfinex-derivatives","ETHF0:USTF0",1641049146403,0.91036263,3699.0,3698.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641049146603,0.91036263,3699.0,3698.9,1.77618]
["bitfinex-derivatives","ETHF0:USTF0",1641049146802,0.91036263,3699.0,3698.9,1.653824]
["bitfinex-derivatives","ETHF0:USTF0",1641049147404,0.91036263,3699.5,3698.9,3.18849476]
["bitfinex-derivatives","ETHF0:USTF0",1641049148003,0.91036263,3699.5,3698.9,5.19328476]
["bitfinex-derivatives","ETHF0:USTF0",1641049148305,0.91036263,3699.5,3698.9,3.69328476]
["bitfinex-derivatives","ETHF0:USTF0",1641049149104,0.91036263,3699.5,3699.2,1.22660169]
["bitfinex-derivatives","ETHF0:USTF0",1641049149304,0.91036263,3699.5,3699.3,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641049149704,0.91036263,3699.6,3699.3,1.38042569]
["bitfinex-derivatives","ETHF0:USTF0",1641049149907,0.152776,3699.5,3699.3,1.22660169]
["bitfinex-derivatives","ETHF0:USTF0",1641049150106,2.157566,3699.5,3699.3,1.22660169]
["bitfinex-derivatives","ETHF0:USTF0",1641049150507,1.29348566,3699.4,3699.3,1.22660169]
["bitfinex-derivatives","ETHF0:USTF0",1641049151113,1.29348566,3699.4,3698.8,1.84148229]
["bitfinex-derivatives","ETHF0:USTF0",1641049151114,2.20384829,3699.4,3699.2,1.22660169]
["bitfinex-derivatives","ETHF0:USTF0",1641049151413,0.152776,3699.3,3699.2,1.22660169]
["bitfinex-derivatives","ETHF0:USTF0",1641049152614,0.72853958,3699.3,3698.9,1.22660169]
["bitfinex-derivatives","ETHF0:USTF0",1641049152818,1.91656271,3699.3,3698.9,1.22660169]
["bitfinex-derivatives","ETHF0:USTF0",1641049153218,0.90833949,3699.1,3698.8,1.22660169]
["bitfinex-derivatives","ETHF0:USTF0",1641049153420,0.152776,3699.0,3698.8,1.22660169]
["bitfinex-derivatives","ETHF0:USTF0",1641049154320,2.91312949,3699.1,3698.8,1.38042569]
["bitfinex-derivatives","ETHF0:USTF0",1641049154522,1.06111549,3699.0,3698.8,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641049154823,1.06111549,3699.0,3698.7,1.22660169]
["bitfinex-derivatives","ETHF0:USTF0",1641049155023,0.90833949,3698.9,3698.6,1.53467076]
["bitfinex-derivatives","ETHF0:USTF0",1641049155422,0.152776,3698.8,3698.6,1.53467076]
["bitfinex-derivatives","ETHF0:USTF0",1641049155622,0.90833949,3698.9,3698.7,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641049155823,0.90833949,3698.9,3698.6,1.53467076]
["bitfinex-derivatives","ETHF0:USTF0",1641049156623,0.90833949,3698.9,3698.7,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641049157023,0.90833949,3698.9,3698.6,1.53467076]
["bitfinex-derivatives","ETHF0:USTF0",1641049157222,0.152776,3698.8,3698.6,1.53467076]
["bitfinex-derivatives","ETHF0:USTF0",1641049157625,1.06111549,3698.8,3698.6,1.53467076]
["bitfinex-derivatives","ETHF0:USTF0",1641049157825,0.90833949,3698.8,3698.7,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641049158225,1.06111549,3698.8,3698.6,1.53467076]
["bitfinex-derivatives","ETHF0:USTF0",1641049159932,0.90833949,3698.8,3698.7,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641049160131,0.152776,3698.7,3698.6,1.53467076]
["bitfinex-derivatives","ETHF0:USTF0",1641049161530,1.03649649,3698.8,3698.6,1.68849476]
["bitfinex-derivatives","ETHF0:USTF0",1641049161730,0.90833949,3698.8,3698.6,1.68849476]
["bitfinex-derivatives","ETHF0:USTF0",1641049162935,0.90833949,3699.0,3698.7,1.53467076]
["bitfinex-derivatives","ETHF0:USTF0",1641049163134,0.90833949,3699.0,3698.8,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641049164137,0.152776,3698.9,3698.7,1.53467076]
["bitfinex-derivatives","ETHF0:USTF0",1641049165038,0.90833949,3699.0,3698.7,1.53467076]
["bitfinex-derivatives","ETHF0:USTF0",1641049165239,0.90833949,3699.0,3698.8,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641049166444,0.90833949,3699.0,3698.7,1.53467076]
["bitfinex-derivatives","ETHF0:USTF0",1641049166644,0.90833949,3699.0,3698.8,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641049167943,1.06111549,3699.0,3698.8,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641049168142,0.152776,3699.0,3698.6,1.53467076]
["bitfinex-derivatives","ETHF0:USTF0",1641049168744,0.928876,3699.0,3698.6,1.53467076]
["bitfinex-derivatives","ETHF0:USTF0",1641049168943,1.5,3698.7,3698.6,1.53467076]
["bitfinex-derivatives","ETHF0:USTF0",1641049169146,0.152776,3698.7,3698.6,1.53467076]
["bitfinex-derivatives","ETHF0:USTF0",1641049169745,1.07441109,3698.7,3698.6,1.53467076]
["bitfinex-derivatives","ETHF0:USTF0",1641049170146,2.57441109,3698.7,3698.6,1.53467076]
["bitfinex-derivatives","ETHF0:USTF0",1641049170347,5.44898033,3698.7,3698.5,0.92014677]
["bitfinex-derivatives","ETHF0:USTF0",1641049170545,6.37061542,3698.7,3698.5,0.92014677]
["bitfinex-derivatives","ETHF0:USTF0",1641049170748,1.06753389,3698.6,3698.5,0.92014677]
["bitfinex-derivatives","ETHF0:USTF0",1641049171348,1.64339972,3698.6,3698.4,0.92014677]
["bitfinex-derivatives","ETHF0:USTF0",1641049171547,0.152776,3698.5,3698.4,0.92014677]
["bitfinex-derivatives","ETHF0:USTF0",1641049172448,0.152776,3698.5,3698.1,1.22688416]
["bitfinex-derivatives","ETHF0:USTF0",1641049172449,0.72864183,3698.5,3698.3,0.92014677]
["bitfinex-derivatives","ETHF0:USTF0",1641049172848,0.128157,3698.4,3698.3,0.92014677]
["bitfinex-derivatives","ETHF0:USTF0",1641049173350,1.03544157,3698.4,3698.3,0.92014677]
["bitfinex-derivatives","ETHF0:USTF0",1641049173851,0.128157,3698.4,3698.3,0.92014677]
["bitfinex-derivatives","ETHF0:USTF0",1641049174652,0.128157,3698.4,3698.1,1.22688416]
["bitfinex-derivatives","ETHF0:USTF0",1641049174853,1.03546412,3698.4,3698.1,1.22688416]
["bitfinex-derivatives","ETHF0:USTF0",1641049175053,0.152776,3698.3,3698.1,1.22688416]
["bitfinex-derivatives","ETHF0:USTF0",1641049175658,1.06008312,3698.3,3698.0,1.22688416]
["bitfinex-derivatives","ETHF0:USTF0",1641049176457,0.152776,3698.3,3698.0,1.22688416]
["bitfinex-derivatives","ETHF0:USTF0",1641049176658,0.152776,3698.3,3698.1,1.22688416]
["bitfinex-derivatives","ETHF0:USTF0",1641049177967,0.90730712,3698.3,3698.2,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641049178166,0.152776,3698.2,3698.0,1.22688416]
["bitfinex-derivatives","ETHF0:USTF0",1641049178365,0.90730712,3698.3,3698.0,1.22688416]
["bitfinex-derivatives","ETHF0:USTF0",1641049178567,0.90730712,3698.3,3698.2,0.21176248]
["bitfinex-derivatives","ETHF0:USTF0",1641049178965,1.06008312,3698.3,3698.2,0.21176248]
["bitfinex-derivatives","ETHF0:USTF0",1641049179365,0.90730712,3698.3,3698.2,0.21176248]
["bitfinex-derivatives","ETHF0:USTF0",1641049179569,0.57589842,3698.3,3698.0,1.22688416]
["bitfinex-derivatives","ETHF0:USTF0",1641049179767,0.57589842,3698.3,3698.1,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641049179965,0.57589842,3698.3,3697.9,1.43864664]
["bitfinex-derivatives","ETHF0:USTF0",1641049180969,0.128157,3698.4,3697.9,1.43864664]
["bitfinex-derivatives","ETHF0:USTF0",1641049181171,0.128157,3698.4,3698.2,0.21176248]
["bitfinex-derivatives","ETHF0:USTF0",1641049181172,0.9072601,3698.3,3698.2,0.21176248]
["bitfinex-derivatives","ETHF0:USTF0",1641049181368,1.0600361,3698.3,3698.2,0.21176248]
["bitfinex-derivatives","ETHF0:USTF0",1641049181869,1.0600361,3698.3,3698.0,1.22688416]
["bitfinex-derivatives","ETHF0:USTF0",1641049182270,1.0600361,3698.3,3698.1,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641049182470,0.9072601,3698.3,3698.1,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641049182671,0.9072601,3698.3,3698.2,0.21176248]
["bitfinex-derivatives","ETHF0:USTF0",1641049182872,1.0600361,3698.3,3698.2,0.21176248]
["bitfinex-derivatives","ETHF0:USTF0",1641049183471,0.152776,3698.3,3698.1,1.22688416]
["bitfinex-derivatives","ETHF0:USTF0",1641049184471,1.0354171,3698.4,3698.1,1.38070816]
["bitfinex-derivatives","ETHF0:USTF0",1641049184674,0.152776,3698.3,3698.1,1.22688416]
["bitfinex-derivatives","ETHF0:USTF0",1641049184873,1.0600361,3698.3,3698.0,1.22688416]
["bitfinex-derivatives","ETHF0:USTF0",1641049185475,0.9072601,3698.3,3698.1,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641049185675,1.0600361,3698.3,3698.1,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641049185874,1.0600361,3698.3,3698.0,1.22688416]
["bitfinex-derivatives","ETHF0:USTF0",1641049186877,2.5600361,3698.3,3698.1,1.22688416]
["bitfinex-derivatives","ETHF0:USTF0",1641049187878,1.652776,3698.3,3698.1,1.22688416]
["bitfinex-derivatives","ETHF0:USTF0",1641049188081,1.49771429,3698.2,3697.8,1.22688416]
["bitfinex-derivatives","ETHF0:USTF0",1641049188578,2.00479,3698.1,3697.8,1.22688416]
["bitfinex-derivatives","ETHF0:USTF0",1641049188779,2.92658897,3698.1,3697.8,1.22688416]
["bitfinex-derivatives","ETHF0:USTF0",1641049188978,2.92658897,3698.1,3697.5,1.22688416]
["bitfinex-derivatives","ETHF0:USTF0",1641049188979,1.99754516,3698.0,3697.5,1.22688416]
["bitfinex-derivatives","ETHF0:USTF0",1641049189380,1.07574619,3698.0,3697.5,1.22688416]
["bitfinex-derivatives","ETHF0:USTF0",1641049189782,0.90663745,3697.8,3697.5,1.22688416]
["bitfinex-derivatives","ETHF0:USTF0",1641049190180,0.280933,3697.7,3697.5,1.22688416]
["bitfinex-derivatives","ETHF0:USTF0",1641049190980,0.280933,3697.7,3697.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049191180,1.5,3697.5,3697.0,1.22688416]
["bitfinex-derivatives","ETHF0:USTF0",1641049191579,1.5,3697.2,3697.0,1.22688416]
["bitfinex-derivatives","ETHF0:USTF0",1641049191780,0.152776,3697.1,3697.0,1.22688416]
["bitfinex-derivatives","ETHF0:USTF0",1641049191978,0.912476,3697.1,3697.0,1.22688416]
["bitfinex-derivatives","ETHF0:USTF0",1641049192582,2.04560168,3697.1,3697.0,1.22688416]
["bitfinex-derivatives","ETHF0:USTF0",1641049192981,2.04560168,3697.1,3696.8,0.91730256]
["bitfinex-derivatives","ETHF0:USTF0",1641049193583,2.04560168,3697.1,3696.5,16.96038416]
["bitfinex-derivatives","ETHF0:USTF0",1641049193584,2.04560168,3697.1,3696.5,15.7335]
["bitfinex-derivatives","ETHF0:USTF0",1641049194385,2.04560168,3697.1,3696.4,0.91730256]
["bitfinex-derivatives","ETHF0:USTF0",1641049194987,2.04560168,3697.1,3696.3,2.92209256]
["bitfinex-derivatives","ETHF0:USTF0",1641049195185,2.04560168,3697.1,3696.9,2.158614]
["bitfinex-derivatives","ETHF0:USTF0",1641049195585,2.04560168,3697.1,3696.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049197089,1.89282568,3697.1,3697.0,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641049197289,1.89282568,3697.1,3696.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049198391,0.152776,3697.0,3696.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049199390,1.652776,3697.0,3696.2,0.91730256]
["bitfinex-derivatives","ETHF0:USTF0",1641049199590,1.5,3696.8,3696.2,0.91730256]
["bitfinex-derivatives","ETHF0:USTF0",1641049200191,0.128157,3696.9,3696.2,0.91730256]
["bitfinex-derivatives","ETHF0:USTF0",1641049200594,2.00479,3696.4,3695.9,0.91730256]
["bitfinex-derivatives","ETHF0:USTF0",1641049200793,0.88619904,3696.3,3695.9,0.91730256]
["bitfinex-derivatives","ETHF0:USTF0",1641049201792,0.88619904,3696.3,3695.8,0.91730256]
["bitfinex-derivatives","ETHF0:USTF0",1641049202695,1.57429904,3696.3,3695.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049206297,1.5,3696.0,3695.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049206499,0.128157,3695.9,3695.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049206700,0.152776,3695.8,3695.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049206998,0.152776,3695.8,3695.5,0.91730256]
["bitfinex-derivatives","ETHF0:USTF0",1641049207398,1.26036281,3695.8,3695.5,0.91730256]
["bitfinex-derivatives","ETHF0:USTF0",1641049207601,1.26036281,3695.8,3695.2,1.22688416]
["bitfinex-derivatives","ETHF0:USTF0",1641049207799,1.26036281,3695.8,3695.0,0.91730256]
["bitfinex-derivatives","ETHF0:USTF0",1641049208700,2.00479,3695.1,3694.8,1.13053662]
["bitfinex-derivatives","ETHF0:USTF0",1641049208902,2.00479,3695.1,3694.9,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641049209101,0.72456834,3695.0,3694.9,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641049209502,0.72456834,3695.0,3694.9,1.07112656]
["bitfinex-derivatives","ETHF0:USTF0",1641049210304,2.00479,3695.1,3694.9,1.28436062]
["bitfinex-derivatives","ETHF0:USTF0",1641049210702,2.00479,3695.4,3694.9,1.28436062]
["bitfinex-derivatives","ETHF0:USTF0",1641049211402,2.00479,3695.4,3695.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641049211603,2.00479,3695.4,3695.2,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641049211806,2.00479,3695.4,3695.0,1.13053662]
["bitfinex-derivatives","ETHF0:USTF0",1641049212007,2.00479,3695.4,3695.0,0.91730256]
["bitfinex-derivatives","ETHF0:USTF0",1641049212205,2.00479,3695.4,3695.1,0.91730256]
["bitfinex-derivatives","ETHF0:USTF0",1641049212608,2.00479,3695.4,3695.2,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641049212808,2.82606143,3695.8,3695.2,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641049213407,2.82606143,3695.8,3695.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641049213609,2.00479,3696.1,3695.7,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641049213808,2.00479,3696.1,3695.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641049214010,0.76656816,3696.9,3695.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641049214210,0.128157,3696.4,3695.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641049214409,0.76656816,3696.9,3695.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641049214810,2.00479,3696.8,3696.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049215011,2.00479,3696.8,3696.1,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641049215214,0.840876,3696.3,3696.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049215810,0.6881,3696.3,3696.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049216011,0.152776,3696.2,3696.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049216209,0.128157,3696.1,3696.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049216611,0.128157,3696.1,3696.0,2.158614]
["bitfinex-derivatives","ETHF0:USTF0",1641049216811,1.46368527,3696.3,3696.0,2.158614]
["bitfinex-derivatives","ETHF0:USTF0",1641049217011,0.152776,3696.2,3696.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049217212,1.46368527,3696.3,3696.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049217814,0.152776,3696.2,3696.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049218011,1.46368527,3696.3,3696.1,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641049218218,1.46368527,3696.3,3696.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049218418,0.128157,3696.2,3696.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049219117,0.128157,3696.2,3696.1,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641049219317,0.128157,3696.2,3696.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049220119,0.152776,3696.1,3696.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049220323,1.652776,3696.1,3696.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049220620,0.152776,3696.1,3696.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641049224226,0.128157,3696.2,3696.0,0.15382401]
["bitfinex-derivatives","ETHF0:USTF0",1641049224427,0.128157,3696.2,3696.0,0.70172401]
["bitfinex-derivatives","ETHF0:USTF0",1641049225431,0.77558527,3696.3,3696.0,0.70172401]
["bitfinex-derivatives","ETHF0:USTF0",1641049226329,0.77558527,3696.3,3696.0,0.54790001]
["bitfinex-derivatives","ETHF0:USTF0",1641049227229,0.77558527,3696.3,3696.1,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641049227630,0.152776,3696.2,3696.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641049228033,0.77558527,3696.3,3696.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641049228534,0.152776,3696.2,3696.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641049228732,0.77558527,3696.3,3696.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641049229732,0.77558527,3696.3,3696.1,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641049230134,0.152776,3696.2,3696.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641049230332,0.77558527,3696.3,3696.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641049230934,0.77558527,3696.3,3696.1,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641049231935,0.77558527,3696.3,3696.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641049233140,0.77558527,3696.3,3696.1,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641049233536,0.152776,3696.2,3696.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641049233735,0.77558527,3696.3,3696.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641049234137,0.77558527,3696.3,3696.1,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641049234636,0.92836127,3696.3,3696.1,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641049235239,0.77558527,3696.3,3696.1,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641049235641,0.152776,3696.2,3696.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641049236442,0.152776,3696.2,3694.6,6.21437283]
["bitfinex-derivatives","ETHF0:USTF0",1641049236443,0.81799964,3696.0,3694.5,0.23848229]
["bitfinex-derivatives","ETHF0:USTF0",1641049236642,2.07451771,3694.6,3694.2,0.28231363]
["bitfinex-derivatives","ETHF0:USTF0",1641049236842,2.57930771,3694.3,3694.2,0.28231363]
["bitfinex-derivatives","ETHF0:USTF0",1641049237040,2.73208371,3694.3,3693.9,3.33178513]
["bitfinex-derivatives","ETHF0:USTF0",1641049237241,2.07451771,3694.0,3693.9,0.28231363]
["bitfinex-derivatives","ETHF0:USTF0",1641049237643,1.69360901,3694.0,3693.9,0.28231363]
["bitfinex-derivatives","ETHF0:USTF0",1641049237842,3.19360901,3694.0,3693.9,0.28231363]
["bitfinex-derivatives","ETHF0:USTF0",1641049238042,3.34638501,3694.0,3693.9,1.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641049238244,3.34638501,3694.0,3693.6,3.0494715]
["bitfinex-derivatives","ETHF0:USTF0",1641049238441,2.07451771,3693.7,3693.6,3.0494715]
["bitfinex-derivatives","ETHF0:USTF0",1641049238642,3.42806217,3693.7,3693.6,2.7836715]
["bitfinex-derivatives","ETHF0:USTF0",1641049238842,5.71378517,3693.7,3693.6,2.7836715]
["bitfinex-derivatives","ETHF0:USTF0",1641049239044,5.71378517,3693.7,3692.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049239246,0.57451771,3692.4,3692.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049239845,0.72729371,3692.4,3692.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049240650,1.82870323,3692.4,3692.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049241150,1.95686023,3692.4,3692.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049241351,2.65196023,3692.4,3692.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049241650,2.65196023,3692.4,3691.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049241851,2.07744252,3692.4,3691.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049242050,0.57451771,3691.8,3691.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049242450,0.72729371,3691.8,3691.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049243050,1.45577095,3691.8,3691.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049243250,1.87751266,3691.8,3691.7,2.158614]
["bitfinex-derivatives","ETHF0:USTF0",1641049243453,1.87751266,3691.8,3691.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049243454,2.03028866,3691.8,3691.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049245251,1.30299495,3691.8,3691.7,2.158614]
["bitfinex-derivatives","ETHF0:USTF0",1641049245453,1.87751266,3691.8,3691.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049245650,2.03028866,3691.8,3691.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049245851,1.87751266,3691.8,3691.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049246452,2.03028866,3691.8,3691.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049246653,1.87751266,3691.8,3691.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049247251,1.30299495,3691.8,3691.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049247451,1.30299495,3691.8,3691.7,2.158614]
["bitfinex-derivatives","ETHF0:USTF0",1641049247452,1.87751266,3691.8,3691.7,2.158614]
["bitfinex-derivatives","ETHF0:USTF0",1641049247752,1.30299495,3691.8,3691.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049247952,1.45577095,3691.8,3691.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049248852,1.30299495,3691.8,3691.7,2.158614]
["bitfinex-derivatives","ETHF0:USTF0",1641049249052,1.45577095,3691.8,3691.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049249452,1.87751266,3691.8,3691.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049249854,1.87751266,3691.8,3691.7,2.158614]
["bitfinex-derivatives","ETHF0:USTF0",1641049250054,2.03028866,3691.8,3691.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049250457,1.87751266,3691.8,3691.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049250854,1.30299495,3691.8,3691.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049251865,1.45577095,3691.8,3691.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049252254,2.03028866,3691.8,3691.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049252856,2.95346606,3691.8,3691.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049253057,2.37894835,3691.8,3691.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049253458,1.45577095,3691.8,3691.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049253756,0.128157,3692.4,3691.7,3.08409629]
["bitfinex-derivatives","ETHF0:USTF0",1641049253959,2.00479,3692.9,3692.0,0.92548229]
["bitfinex-derivatives","ETHF0:USTF0",1641049254155,0.57451771,3692.7,3692.0,1.56498229]
["bitfinex-derivatives","ETHF0:USTF0",1641049254356,1.05117608,3692.8,3692.2,0.92548229]
["bitfinex-derivatives","ETHF0:USTF0",1641049254556,1.05117608,3692.8,3692.0,1.56498229]
["bitfinex-derivatives","ETHF0:USTF0",1641049254758,0.128157,3692.8,3692.0,1.56498229]
["bitfinex-derivatives","ETHF0:USTF0",1641049254956,0.92300702,3692.7,3692.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049255560,0.96959715,3692.6,3692.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049258265,0.96959715,3692.6,3692.3,0.92548229]
["bitfinex-derivatives","ETHF0:USTF0",1641049258464,2.00479,3693.3,3692.5,0.92548229]
["bitfinex-derivatives","ETHF0:USTF0",1641049258666,2.00479,3693.3,3692.8,0.92548229]
["bitfinex-derivatives","ETHF0:USTF0",1641049259070,2.00479,3693.7,3692.8,2.93027229]
["bitfinex-derivatives","ETHF0:USTF0",1641049259267,0.92288495,3693.2,3692.8,2.93027229]
["bitfinex-derivatives","ETHF0:USTF0",1641049259471,1.87695219,3693.6,3692.8,2.93027229]
["bitfinex-derivatives","ETHF0:USTF0",1641049259971,0.95406724,3693.6,3692.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049260172,0.9229299,3693.5,3692.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049260373,0.57451771,3693.1,3692.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049260571,0.88256783,3693.0,3692.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049260776,0.72979183,3693.0,3692.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049260976,0.9229299,3692.9,3692.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049261375,0.9229299,3692.9,3692.8,2.158614]
["bitfinex-derivatives","ETHF0:USTF0",1641049261578,0.72979183,3693.0,3692.8,2.158614]
["bitfinex-derivatives","ETHF0:USTF0",1641049261980,0.72979183,3693.0,3692.8,0.31303593]
["bitfinex-derivatives","ETHF0:USTF0",1641049262376,0.152776,3692.9,3692.8,0.15921193]
["bitfinex-derivatives","ETHF0:USTF0",1641049262978,1.07573371,3692.9,3692.8,0.15921193]
["bitfinex-derivatives","ETHF0:USTF0",1641049263380,0.152776,3692.9,3692.8,0.15921193]
["bitfinex-derivatives","ETHF0:USTF0",1641049263777,0.72979183,3693.0,3692.8,0.15921193]
["bitfinex-derivatives","ETHF0:USTF0",1641049264180,0.152776,3692.9,3692.8,0.15921193]
["bitfinex-derivatives","ETHF0:USTF0",1641049266181,0.72979183,3693.0,3692.8,0.15921193]
["bitfinex-derivatives","ETHF0:USTF0",1641049266684,0.152776,3692.9,3692.8,0.15921193]
["bitfinex-derivatives","ETHF0:USTF0",1641049267084,0.72979183,3693.0,3692.8,0.15921193]
["bitfinex-derivatives","ETHF0:USTF0",1641049267882,0.72979183,3693.0,3692.9,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641049268083,0.72979183,3693.0,3692.8,0.15921193]
["bitfinex-derivatives","ETHF0:USTF0",1641049268882,0.152776,3692.9,3692.8,0.15921193]
["bitfinex-derivatives","ETHF0:USTF0",1641049269485,0.72979183,3693.0,3692.8,0.15921193]
["bitfinex-derivatives","ETHF0:USTF0",1641049269785,0.152776,3692.9,3692.8,0.15921193]
["bitfinex-derivatives","ETHF0:USTF0",1641049269984,0.72979183,3693.0,3692.8,0.15921193]
["bitfinex-derivatives","ETHF0:USTF0",1641049270185,1.49747113,3692.9,3692.8,0.15921193]
["bitfinex-derivatives","ETHF0:USTF0",1641049270786,1.65024713,3692.9,3692.8,0.15921193]
["bitfinex-derivatives","ETHF0:USTF0",1641049271386,1.49747113,3692.9,3692.8,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641049271690,1.65024713,3692.9,3692.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049271889,1.49747113,3692.9,3692.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049272186,0.72979183,3693.0,3692.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049275188,0.72979183,3693.0,3692.3,1.16029694]
["bitfinex-derivatives","ETHF0:USTF0",1641049276892,0.72979183,3693.0,3692.5,0.92548229]
["bitfinex-derivatives","ETHF0:USTF0",1641049277591,0.72979183,3693.0,3692.3,1.16029694]
["bitfinex-derivatives","ETHF0:USTF0",1641049278093,0.72979183,3693.0,3692.9,0.92548229]
["bitfinex-derivatives","ETHF0:USTF0",1641049278293,0.73586471,3693.6,3692.9,1.20166229]
["bitfinex-derivatives","ETHF0:USTF0",1641049278493,0.57451771,3693.9,3692.9,1.20166229]
["bitfinex-derivatives","ETHF0:USTF0",1641049278494,0.57451771,3693.9,3693.3,0.92548229]
["bitfinex-derivatives","ETHF0:USTF0",1641049278693,1.35329534,3694.0,3693.3,0.92548229]
["bitfinex-derivatives","ETHF0:USTF0",1641049278894,1.35329534,3694.0,3693.7,0.92548229]
["bitfinex-derivatives","ETHF0:USTF0",1641049279293,1.35329534,3694.0,3693.8,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641049279494,2.00479,3694.3,3693.8,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641049279696,2.00479,3694.3,3693.8,0.697824]
["bitfinex-derivatives","ETHF0:USTF0",1641049279893,0.92268053,3694.2,3693.8,0.697824]
["bitfinex-derivatives","ETHF0:USTF0",1641049280293,2.00479,3694.3,3693.8,1.62330629]
["bitfinex-derivatives","ETHF0:USTF0",1641049280896,2.132947,3694.3,3693.8,0.697824]
["bitfinex-derivatives","ETHF0:USTF0",1641049281501,0.57451771,3694.0,3693.8,0.697824]
["bitfinex-derivatives","ETHF0:USTF0",1641049281696,0.57451771,3694.0,3693.8,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1641049282300,2.132947,3694.3,3693.8,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1641049282898,2.132947,3694.3,3693.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049283099,2.70746471,3694.3,3693.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049283500,2.132947,3694.3,3693.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049283700,0.57451771,3694.0,3693.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049283998,2.132947,3694.3,3693.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049284400,2.132947,3694.3,3693.5,2.93027229]
["bitfinex-derivatives","ETHF0:USTF0",1641049284801,2.132947,3694.3,3693.8,0.92548229]
["bitfinex-derivatives","ETHF0:USTF0",1641049284998,2.00479,3694.3,3693.8,0.92548229]
["bitfinex-derivatives","ETHF0:USTF0",1641049285400,2.00479,3694.3,3693.5,2.93027229]
["bitfinex-derivatives","ETHF0:USTF0",1641049285600,2.00479,3694.3,3693.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049286801,2.00479,3694.3,3693.8,0.92548229]
["bitfinex-derivatives","ETHF0:USTF0",1641049288000,2.00479,3694.3,3693.6,0.92548229]
["bitfinex-derivatives","ETHF0:USTF0",1641049288201,2.57930771,3694.3,3693.6,0.92548229]
["bitfinex-derivatives","ETHF0:USTF0",1641049288401,2.00479,3694.3,3693.6,0.92548229]
["bitfinex-derivatives","ETHF0:USTF0",1641049289202,1.21671911,3694.4,3693.6,0.92548229]
["bitfinex-derivatives","ETHF0:USTF0",1641049290206,0.57451771,3694.3,3693.6,0.92548229]
["bitfinex-derivatives","ETHF0:USTF0",1641049290803,1.21671911,3694.4,3693.6,0.92548229]
["bitfinex-derivatives","ETHF0:USTF0",1641049292610,1.08856211,3694.4,3693.6,0.92548229]
["bitfinex-derivatives","ETHF0:USTF0",1641049292810,1.08856211,3694.4,3693.7,0.92548229]
["bitfinex-derivatives","ETHF0:USTF0",1641049293209,1.08856211,3694.4,3694.0,0.92548229]
["bitfinex-derivatives","ETHF0:USTF0",1641049293911,1.08856211,3694.4,3693.8,0.92548229]
["bitfinex-derivatives","ETHF0:USTF0",1641049294510,1.08856211,3694.4,3693.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1641049295114,0.57451771,3694.3,3693.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1641049295312,1.08856211,3694.4,3693.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1641049295313,0.57451771,3694.1,3693.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1641049298213,1.08856211,3694.4,3693.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1641049298616,0.57451771,3694.0,3693.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1641049298914,1.08856211,3694.4,3693.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1641049299115,1.08856211,3694.4,3693.7,0.92548229]
["bitfinex-derivatives","ETHF0:USTF0",1641049302921,1.08856211,3694.4,3693.6,1.62358229]
["bitfinex-derivatives","ETHF0:USTF0",1641049303623,1.08856211,3694.4,3693.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1641049304224,1.08856211,3694.4,3693.6,1.62358229]
["bitfinex-derivatives","ETHF0:USTF0",1641049304423,1.08856211,3694.4,3693.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1641049305226,1.08856211,3694.4,3693.6,1.62358229]
["bitfinex-derivatives","ETHF0:USTF0",1641049305422,1.08856211,3694.4,3693.6,0.92548229]
["bitfinex-derivatives","ETHF0:USTF0",1641049305723,1.08856211,3694.4,3693.8,0.92548229]
["bitfinex-derivatives","ETHF0:USTF0",1641049306525,1.08856211,3694.4,3693.6,0.92548229]
["bitfinex-derivatives","ETHF0:USTF0",1641049306725,1.08856211,3694.4,3693.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049307125,1.08856211,3694.4,3693.5,2.93027229]
["bitfinex-derivatives","ETHF0:USTF0",1641049309430,1.08856211,3694.4,3693.6,1.73769439]
["bitfinex-derivatives","ETHF0:USTF0",1641049311231,1.08856211,3694.4,3693.6,0.8122121]
["bitfinex-derivatives","ETHF0:USTF0",1641049312332,1.08856211,3694.4,3694.1,0.83834894]
["bitfinex-derivatives","ETHF0:USTF0",1641049312531,1.08856211,3694.4,3694.2,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641049312930,2.00479,3694.7,3694.2,1.07930629]
["bitfinex-derivatives","ETHF0:USTF0",1641049313132,1.18844796,3694.9,3694.2,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641049313731,1.18844796,3694.9,3694.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049313933,0.57451771,3695.0,3694.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049314132,1.18844796,3695.3,3694.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049314334,1.76296567,3695.3,3694.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049314634,1.18844796,3695.3,3694.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049314837,2.39439327,3695.5,3694.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049315034,0.57451771,3695.3,3694.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049315435,1.18844796,3695.4,3694.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049315636,0.57451771,3694.7,3694.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049315835,0.57451771,3694.7,3694.6,2.158614]
["bitfinex-derivatives","ETHF0:USTF0",1641049316435,1.7648983,3695.4,3694.6,2.158614]
["bitfinex-derivatives","ETHF0:USTF0",1641049316635,0.57451771,3695.3,3694.6,2.158614]
["bitfinex-derivatives","ETHF0:USTF0",1641049317035,0.57451771,3694.7,3694.6,2.158614]
["bitfinex-derivatives","ETHF0:USTF0",1641049317839,1.89112267,3695.3,3694.6,2.158614]
["bitfinex-derivatives","ETHF0:USTF0",1641049318136,1.76296567,3695.3,3694.6,2.158614]
["bitfinex-derivatives","ETHF0:USTF0",1641049319238,0.57644805,3695.2,3694.6,2.158614]
["bitfinex-derivatives","ETHF0:USTF0",1641049319836,0.57644805,3695.2,3695.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049320036,0.152776,3695.2,3695.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049320240,1.20594531,3695.5,3695.1,2.158614]
["bitfinex-derivatives","ETHF0:USTF0",1641049320439,1.20594531,3695.5,3695.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049320636,0.57451771,3695.2,3695.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049321337,0.72729371,3695.2,3695.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049321536,0.57451771,3695.2,3695.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049322336,0.72729371,3695.2,3695.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049322939,0.57451771,3695.2,3695.1,2.158614]
["bitfinex-derivatives","ETHF0:USTF0",1641049323138,1.20594531,3695.5,3695.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049323139,0.57451771,3695.3,3695.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049323439,0.152776,3695.2,3695.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049324140,0.57451771,3695.3,3695.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049324141,0.57451771,3695.3,3695.1,2.158614]
["bitfinex-derivatives","ETHF0:USTF0",1641049324942,0.152776,3695.2,3695.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049325341,0.57451771,3695.3,3695.1,2.158614]
["bitfinex-derivatives","ETHF0:USTF0",1641049326142,0.72729371,3695.3,3695.1,2.158614]
["bitfinex-derivatives","ETHF0:USTF0",1641049326343,0.57451771,3695.3,3695.2,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641049326543,0.57451771,3695.3,3695.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049328146,0.57451771,3695.3,3695.2,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641049328545,0.57451771,3695.3,3695.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049328546,0.72729371,3695.3,3695.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049328943,0.57451771,3695.3,3695.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049329144,0.57451771,3695.3,3695.2,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641049329343,0.57451771,3695.3,3695.2,0.997624]
["bitfinex-derivatives","ETHF0:USTF0",1641049329543,0.57451771,3695.3,3695.2,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1641049330243,0.57451771,3695.3,3695.2,0.997624]
["bitfinex-derivatives","ETHF0:USTF0",1641049330945,1.18844796,3696.0,3695.2,3.27518118]
["bitfinex-derivatives","ETHF0:USTF0",1641049331144,1.18844796,3696.0,3695.6,0.92548229]
["bitfinex-derivatives","ETHF0:USTF0",1641049331447,0.67355995,3696.3,3695.6,0.92548229]
["bitfinex-derivatives","ETHF0:USTF0",1641049331644,0.67355995,3696.3,3696.0,0.81166789]
["bitfinex-derivatives","ETHF0:USTF0",1641049331845,0.67355995,3696.3,3696.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641049333246,1.78267194,3696.6,3696.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641049333443,0.57451771,3696.9,3696.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641049333645,0.57451771,3696.9,3696.2,4.55538]
["bitfinex-derivatives","ETHF0:USTF0",1641049333844,1.09878296,3697.2,3696.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049334044,0.57451771,3696.9,3696.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049334244,0.57451771,3696.9,3696.8,2.158614]
["bitfinex-derivatives","ETHF0:USTF0",1641049335645,1.09878296,3697.2,3696.8,2.158614]
["bitfinex-derivatives","ETHF0:USTF0",1641049336045,0.57451771,3697.4,3696.8,2.158614]
["bitfinex-derivatives","ETHF0:USTF0",1641049336448,0.92203646,3697.3,3696.8,2.158614]
["bitfinex-derivatives","ETHF0:USTF0",1641049336848,0.57451771,3697.1,3696.8,2.158614]
["bitfinex-derivatives","ETHF0:USTF0",1641049339948,2.72030863,3697.7,3696.8,2.158614]
["bitfinex-derivatives","ETHF0:USTF0",1641049340147,0.128157,3697.6,3696.8,2.158614]
["bitfinex-derivatives","ETHF0:USTF0",1641049340347,0.57451771,3696.9,3696.8,2.158614]
["bitfinex-derivatives","ETHF0:USTF0",1641049340748,0.57451771,3697.3,3696.8,2.158614]
["bitfinex-derivatives","ETHF0:USTF0",1641049341552,0.57451771,3697.5,3696.8,2.158614]
["bitfinex-derivatives","ETHF0:USTF0",1641049341748,3.62309067,3697.7,3696.8,2.158614]
["bitfinex-derivatives","ETHF0:USTF0",1641049341949,0.57451771,3697.3,3696.8,2.158614]
["bitfinex-derivatives","ETHF0:USTF0",1641049342350,0.70267471,3697.3,3696.8,2.158614]
["bitfinex-derivatives","ETHF0:USTF0",1641049342950,0.128157,3697.3,3696.8,2.158614]
["bitfinex-derivatives","ETHF0:USTF0",1641049343150,2.72030863,3697.7,3696.8,2.158614]
["bitfinex-derivatives","ETHF0:USTF0",1641049343351,0.57451771,3697.6,3696.9,3.70605461]
["bitfinex-derivatives","ETHF0:USTF0",1641049345350,0.57451771,3697.5,3696.9,3.70605461]
["bitfinex-derivatives","ETHF0:USTF0",1641049345550,0.57451771,3697.6,3696.9,3.70605461]
["bitfinex-derivatives","ETHF0:USTF0",1641049346053,2.72030863,3697.7,3696.9,3.70605461]
["bitfinex-derivatives","ETHF0:USTF0",1641049346453,0.57451771,3697.1,3696.9,3.70605461]
["bitfinex-derivatives","ETHF0:USTF0",1641049346653,0.57451771,3697.1,3697.0,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641049346953,2.72030863,3697.7,3697.0,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641049347554,0.57451771,3697.5,3697.0,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641049347953,0.71551863,3697.7,3697.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049348153,0.57451771,3697.8,3697.4,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641049348353,0.57451771,3697.8,3697.5,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641049348554,2.90757204,3698.1,3697.6,3.70386516]
["bitfinex-derivatives","ETHF0:USTF0",1641049348956,0.90278204,3698.1,3697.6,3.70386516]
["bitfinex-derivatives","ETHF0:USTF0",1641049349154,1.20631468,3698.3,3698.1,2.8005821]
["bitfinex-derivatives","ETHF0:USTF0",1641049349354,1.20631468,3698.3,3698.2,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641049349855,1.20631468,3698.4,3698.2,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641049350054,1.20631468,3698.4,3698.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049350956,1.20631468,3698.4,3698.2,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641049351159,1.15052436,3698.7,3698.2,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641049351559,0.57451771,3698.6,3698.2,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641049351959,1.49627593,3698.6,3698.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049352361,1.49627593,3698.6,3698.4,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641049352560,0.72729371,3698.6,3698.4,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641049352760,0.57451771,3698.6,3698.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049353261,0.57451771,3698.4,3698.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049353460,0.57451771,3698.4,3698.3,2.158614]
["bitfinex-derivatives","ETHF0:USTF0",1641049353661,0.72729371,3698.4,3698.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049353860,2.22729371,3698.4,3696.9,34.8626]
["bitfinex-derivatives","ETHF0:USTF0",1641049354063,2.00479,3697.9,3697.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049354262,0.57451771,3697.1,3697.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049354462,2.00479,3697.9,3697.0,2.158614]
["bitfinex-derivatives","ETHF0:USTF0",1641049354663,17.9628,3698.2,3697.0,2.158614]
["bitfinex-derivatives","ETHF0:USTF0",1641049354863,1.30892417,3698.1,3697.0,2.158614]
["bitfinex-derivatives","ETHF0:USTF0",1641049355062,0.57451771,3697.5,3697.0,2.158614]
["bitfinex-derivatives","ETHF0:USTF0",1641049355264,1.30892417,3698.1,3697.0,2.158614]
["bitfinex-derivatives","ETHF0:USTF0",1641049355463,0.57451771,3697.4,3697.0,2.158614]
["bitfinex-derivatives","ETHF0:USTF0",1641049356064,0.57451771,3697.4,3697.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049356265,0.57451771,3697.8,3697.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049356465,0.57451771,3697.8,3697.3,2.158614]
["bitfinex-derivatives","ETHF0:USTF0",1641049357266,0.128157,3697.9,3697.3,2.158614]
["bitfinex-derivatives","ETHF0:USTF0",1641049357267,0.57451771,3697.7,3697.3,2.158614]
["bitfinex-derivatives","ETHF0:USTF0",1641049357466,1.30892417,3698.1,3697.3,2.158614]
["bitfinex-derivatives","ETHF0:USTF0",1641049357868,0.57451771,3697.9,3697.3,2.158614]
["bitfinex-derivatives","ETHF0:USTF0",1641049358065,1.30892417,3698.1,3697.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049358268,1.30892417,3698.1,3697.9,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641049359171,0.57451771,3698.0,3697.9,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641049359771,1.30892417,3698.1,3697.9,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641049360770,0.57451771,3698.4,3697.9,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641049361171,0.128157,3698.5,3697.9,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641049361369,0.57451771,3698.2,3697.9,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641049361571,0.128157,3698.5,3697.9,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641049362572,0.57451771,3698.0,3697.9,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641049362771,0.57451771,3698.3,3697.9,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641049362972,2.29129842,3698.7,3697.9,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641049363172,0.57451771,3698.6,3697.9,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641049364670,0.57451771,3698.6,3698.1,2.28540795]
["bitfinex-derivatives","ETHF0:USTF0",1641049365472,1.65950145,3698.7,3698.1,2.28540795]
["bitfinex-derivatives","ETHF0:USTF0",1641049367972,1.65950145,3698.7,3698.2,2.55943393]
["bitfinex-derivatives","ETHF0:USTF0",1641049368376,1.65950145,3698.7,3698.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049368573,1.65950145,3698.7,3698.6,0.153824]
["bitfinex-derivatives","ETHF0:USTF0",1641049369878,1.65950145,3698.7,3698.5,0.31560282]
["bitfinex-derivatives","ETHF0:USTF0",1641049370677,0.229991,3698.6,3698.5,0.31560282]
["bitfinex-derivatives","ETHF0:USTF0",1641049370879,1.65950145,3698.7,3698.5,0.31560282]
["bitfinex-derivatives","ETHF0:USTF0",1641049373178,0.229991,3698.6,3698.5,0.31560282]
["bitfinex-derivatives","ETHF0:USTF0",1641049373378,1.08498374,3698.7,3698.5,0.31560282]
["bitfinex-derivatives","ETHF0:USTF0",1641049373878,0.57451771,3698.6,3698.5,0.31560282]
["bitfinex-derivatives","ETHF0:USTF0",1641049376579,1.08498374,3698.7,3698.5,0.31560282]
["bitfinex-derivatives","ETHF0:USTF0",1641049378684,1.65950145,3698.7,3698.5,0.31560282]
["bitfinex-derivatives","ETHF0:USTF0",1641049378884,1.08498374,3698.7,3698.5,0.31560282]
["bitfinex-derivatives","ETHF0:USTF0",1641049379084,2.00479,3699.0,3698.6,0.81110795]
["bitfinex-derivatives","ETHF0:USTF0",1641049380985,0.57451771,3698.7,3698.6,0.81110795]
["bitfinex-derivatives","ETHF0:USTF0",1641049384188,0.7989,3698.8,3698.6,0.81110795]
["bitfinex-derivatives","ETHF0:USTF0",1641049384390,0.57451771,3698.8,3698.5,0.31560282]
["bitfinex-derivatives","ETHF0:USTF0",1641049384589,1.96258186,3699.0,3698.5,0.31560282]
["bitfinex-derivatives","ETHF0:USTF0",1641049385490,0.57451771,3698.8,3698.5,0.31560282]
["bitfinex-derivatives","ETHF0:USTF0",1641049388194,0.57451771,3698.8,3698.5,1.67198859]
["bitfinex-derivatives","ETHF0:USTF0",1641049388393,0.57451771,3698.6,3698.5,1.67198859]
["bitfinex-derivatives","ETHF0:USTF0",1641049388594,1.96258186,3699.0,3698.5,1.67198859]
["bitfinex-derivatives","ETHF0:USTF0",1641049389396,1.96258186,3699.0,3698.6,1.49500566]
["bitfinex-derivatives","ETHF0:USTF0",1641049389695,3.46258186,3699.0,3698.5,0.31560282]
["bitfinex-derivatives","ETHF0:USTF0",1641049389896,1.5,3698.8,3698.2,1.22997501]
["bitfinex-derivatives","ETHF0:USTF0",1641049390695,1.5,3698.9,3698.2,1.22997501]
["bitfinex-derivatives","ETHF0:USTF0",1641049391699,1.96258186,3699.0,3698.2,1.22997501]
["bitfinex-derivatives","ETHF0:USTF0",1641049392500,0.90428561,3698.7,3698.2,1.22997501]
["bitfinex-derivatives","ETHF0:USTF0",1641049394101,0.90428561,3698.6,3698.2,1.22997501]
["bitfinex-derivatives","ETHF0:USTF0",1641049394701,0.90428561,3698.6,3697.9,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1641049395301,0.83593916,3698.5,3697.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641049395702,2.33593916,3698.5,3697.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641049395903,1.5,3698.1,3697.1,1.07075976]
["bitfinex-derivatives","ETHF0:USTF0",1641049396602,2.00479,3697.8,3697.1,1.07075976]
["bitfinex-derivatives","ETHF0:USTF0",1641049396803,0.128157,3697.7,3697.1,1.07075976]
["bitfinex-derivatives","ETHF0:USTF0",1641049397203,2.00479,3697.8,3697.1,1.07075976]
["bitfinex-derivatives","ETHF0:USTF0",1641049398805,2.00479,3697.8,3697.6,0.81133264]
["bitfinex-derivatives","ETHF0:USTF0",1641049399004,1.93931283,3698.0,3697.6,0.81133264]
["bitfinex-derivatives","ETHF0:USTF0",1641049399206,0.90428561,3698.0,3697.6,0.81133264]
["bitfinex-derivatives","ETHF0:USTF0",1641049399405,0.09306462,3698.0,3697.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641049399607,1.20631468,3698.2,3697.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641049399808,1.20631468,3698.8,3697.3,2.32497675]
["bitfinex-derivatives","ETHF0:USTF0",1641049400006,1.20631468,3698.8,3697.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641049400206,2.0825864,3698.8,3697.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641049400407,2.0825864,3698.8,3697.5,1.62235599]
["bitfinex-derivatives","ETHF0:USTF0",1641049400608,2.0825864,3698.8,3698.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049400809,2.65847645,3698.8,3698.1,3.50478999]
["bitfinex-derivatives","ETHF0:USTF0",1641049401407,2.0825864,3698.8,3698.1,3.50478999]
["bitfinex-derivatives","ETHF0:USTF0",1641049401608,2.0825864,3698.8,3698.2,0.09598168]
["bitfinex-derivatives","ETHF0:USTF0",1641049401809,0.87627172,3698.8,3698.2,0.21833768]
["bitfinex-derivatives","ETHF0:USTF0",1641049402010,1.00442872,3698.8,3698.2,0.09598168]
["bitfinex-derivatives","ETHF0:USTF0",1641049402408,1.00442872,3698.8,3698.2,0.21833768]
["bitfinex-derivatives","ETHF0:USTF0",1641049402609,1.00442872,3698.8,3698.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641049402908,0.87627172,3698.8,3698.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641049403911,1.20631468,3699.3,3698.6,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641049404110,1.20631468,3699.3,3698.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641049404111,1.20631468,3699.3,3699.1,1.35066324]
["bitfinex-derivatives","ETHF0:USTF0",1641049404512,1.20631468,3699.4,3699.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049404713,1.20631468,3699.4,3699.2,2.81519]
["bitfinex-derivatives","ETHF0:USTF0",1641049405616,0.128157,3699.6,3699.2,2.81519]
["bitfinex-derivatives","ETHF0:USTF0",1641049406315,4.14051319,3700.0,3699.2,2.81519]
["bitfinex-derivatives","ETHF0:USTF0",1641049407117,0.57573118,3699.9,3699.2,2.81519]
["bitfinex-derivatives","ETHF0:USTF0",1641049407317,0.70388818,3699.9,3699.2,2.81519]
["bitfinex-derivatives","ETHF0:USTF0",1641049409018,0.57573118,3699.8,3699.2,2.81519]
["bitfinex-derivatives","ETHF0:USTF0",1641049409717,1.33447168,3699.9,3699.2,2.81519]
["bitfinex-derivatives","ETHF0:USTF0",1641049409918,2.93419851,3700.0,3699.2,2.81519]
["bitfinex-derivatives","ETHF0:USTF0",1641049410520,0.57573356,3699.9,3699.6,1.35047719]
["bitfinex-derivatives","ETHF0:USTF0",1641049411117,0.52153356,3699.9,3699.6,1.35047719]
["bitfinex-derivatives","ETHF0:USTF0",1641049411319,4.14051319,3700.0,3699.6,1.35047719]
["bitfinex-derivatives","ETHF0:USTF0",1641049411519,2.93419851,3700.0,3699.6,1.35047719]
["bitfinex-derivatives","ETHF0:USTF0",1641049412821,2.00479,3700.0,3699.6,1.35047719]
["bitfinex-derivatives","ETHF0:USTF0",1641049413021,2.00479,3700.4,3699.6,1.35047719]
["bitfinex-derivatives","ETHF0:USTF0",1641049413322,2.00479,3700.4,3699.7,1.35044072]
["bitfinex-derivatives","ETHF0:USTF0",1641049414621,2.00479,3700.4,3699.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049414820,1.14149917,3700.7,3699.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049416222,0.128157,3700.6,3699.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049417525,3.14628917,3700.7,3699.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049420030,4.06180596,3700.7,3699.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049420629,4.06180596,3700.7,3699.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641049422130,3.14628917,3700.7,3699.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641049422330,2.00479,3700.7,3699.9,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641049423630,2.00479,3700.7,3699.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641049425230,2.00479,3700.7,3700.3,5.40495804]
["bitfinex-derivatives","ETHF0:USTF0",1641049431536,2.92030679,3700.7,3700.3,5.40495804]
["bitfinex-derivatives","ETHF0:USTF0",1641049432036,2.00479,3700.7,3700.3,5.40495804]
["bitfinex-derivatives","ETHF0:USTF0",1641049435746,2.00479,3700.7,3700.6,5.40447202]
["bitfinex-derivatives","ETHF0:USTF0",1641049436546,2.00479,3700.7,3700.2,1.3502529]
["bitfinex-derivatives","ETHF0:USTF0",1641049437447,2.00479,3700.7,3700.6,2.59964702]
["bitfinex-derivatives","ETHF0:USTF0",1641049439651,2.234781,3700.7,3700.6,2.59964702]
["bitfinex-derivatives","ETHF0:USTF0",1641049439852,2.00479,3700.7,3700.6,2.59964702]
["bitfinex-derivatives","ETHF0:USTF0",1641049441654,2.234781,3700.7,3700.6,2.59964702]
["bitfinex-derivatives","ETHF0:USTF0",1641049441854,2.234781,3700.7,3700.2,1.3502529]
["bitfinex-derivatives","ETHF0:USTF0",1641049442757,2.00479,3700.7,3700.2,1.3502529]
["bitfinex-derivatives","ETHF0:USTF0",1641049445359,1.20467329,3701.0,3700.2,1.3502529]
["bitfinex-derivatives","ETHF0:USTF0",1641049446862,1.20467329,3701.0,3700.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049447262,1.20467329,3701.0,3700.7,0.81063876]
["bitfinex-derivatives","ETHF0:USTF0",1641049447463,0.229991,3700.9,3700.7,0.81063876]
["bitfinex-derivatives","ETHF0:USTF0",1641049447864,1.20467329,3701.0,3700.7,0.81063876]
["bitfinex-derivatives","ETHF0:USTF0",1641049448664,0.229991,3700.9,3700.7,0.81063876]
["bitfinex-derivatives","ETHF0:USTF0",1641049451165,1.20467329,3701.0,3700.7,0.81063876]
["bitfinex-derivatives","ETHF0:USTF0",1641049451366,0.229991,3700.9,3700.7,0.81063876]
["bitfinex-derivatives","ETHF0:USTF0",1641049451567,1.20467329,3701.0,3700.7,0.81063876]
["bitfinex-derivatives","ETHF0:USTF0",1641049453368,0.229991,3700.9,3700.7,0.81063876]
["bitfinex-derivatives","ETHF0:USTF0",1641049457472,2.12019008,3701.0,3700.7,0.81063876]
["bitfinex-derivatives","ETHF0:USTF0",1641049457872,0.229991,3700.9,3700.7,0.81063876]
["bitfinex-derivatives","ETHF0:USTF0",1641049458271,2.12019008,3701.0,3700.8,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641049458473,0.91551679,3700.9,3700.8,3.66052024]
["bitfinex-derivatives","ETHF0:USTF0",1641049458872,0.91551679,3700.9,3700.8,3.78287624]
["bitfinex-derivatives","ETHF0:USTF0",1641049459076,1.20631468,3701.2,3700.8,3.78287624]
["bitfinex-derivatives","ETHF0:USTF0",1641049459275,2.92030679,3701.5,3700.8,3.78287624]
["bitfinex-derivatives","ETHF0:USTF0",1641049460478,2.92030679,3701.5,3700.9,0.09590122]
["bitfinex-derivatives","ETHF0:USTF0",1641049460479,2.00479,3701.5,3700.9,0.09590122]
["bitfinex-derivatives","ETHF0:USTF0",1641049461778,2.00479,3701.5,3700.8,3.66052024]
["bitfinex-derivatives","ETHF0:USTF0",1641049462378,2.00479,3701.5,3700.8,2.16052025]
["bitfinex-derivatives","ETHF0:USTF0",1641049462979,2.132947,3701.5,3700.8,2.16052025]
["bitfinex-derivatives","ETHF0:USTF0",1641049464381,2.00479,3701.5,3700.8,2.16052025]
["bitfinex-derivatives","ETHF0:USTF0",1641049465584,2.132947,3701.5,3700.8,2.16052025]
["bitfinex-derivatives","ETHF0:USTF0",1641049466688,2.00479,3701.5,3700.8,2.16052025]
["bitfinex-derivatives","ETHF0:USTF0",1641049467089,2.00479,3701.5,3701.3,1.66931068]
["bitfinex-derivatives","ETHF0:USTF0",1641049467989,1.2789519,3701.7,3701.3,1.66931068]
["bitfinex-derivatives","ETHF0:USTF0",1641049476099,0.91551679,3701.9,3701.8,5.40275942]
["bitfinex-derivatives","ETHF0:USTF0",1641049477004,1.20631468,3702.2,3701.8,5.40275942]
["bitfinex-derivatives","ETHF0:USTF0",1641049477209,0.91551679,3702.3,3701.8,7.40754942]
["bitfinex-derivatives","ETHF0:USTF0",1641049478005,2.00479,3702.4,3701.8,7.40754942]
["bitfinex-derivatives","ETHF0:USTF0",1641049482111,0.67606116,3702.6,3701.8,5.40275942]
["bitfinex-derivatives","ETHF0:USTF0",1641049482314,0.128157,3702.5,3701.8,5.40275942]
["bitfinex-derivatives","ETHF0:USTF0",1641049483213,0.128157,3702.5,3701.8,7.40754942]
["bitfinex-derivatives","ETHF0:USTF0",1641049484314,0.91551679,3702.9,3702.4,1.34944207]
["bitfinex-derivatives","ETHF0:USTF0",1641049484514,0.91551679,3702.9,3702.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641049484715,0.91551679,3702.9,3702.8,5.40117231]
["bitfinex-derivatives","ETHF0:USTF0",1641049485717,1.74671397,3703.5,3702.8,5.40117231]
["bitfinex-derivatives","ETHF0:USTF0",1641049486317,0.83119718,3703.5,3702.8,5.40117231]
["bitfinex-derivatives","ETHF0:USTF0",1641049491328,0.128157,3703.4,3702.8,5.40117231]
["bitfinex-derivatives","ETHF0:USTF0",1641049491526,1.5,3703.1,3702.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049492629,0.128157,3703.4,3702.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049493028,1.04367379,3703.4,3702.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049493229,2.00479,3703.2,3702.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049494030,2.92030679,3703.2,3702.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049495029,0.91551679,3703.1,3702.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049496530,0.91551679,3703.1,3702.4,7.40659579]
["bitfinex-derivatives","ETHF0:USTF0",1641049496731,0.91551679,3703.1,3702.6,1.3493838]
["bitfinex-derivatives","ETHF0:USTF0",1641049497532,2.00479,3703.2,3702.6,1.3493838]
["bitfinex-derivatives","ETHF0:USTF0",1641049498335,2.92030679,3703.2,3702.6,1.3493838]
["bitfinex-derivatives","ETHF0:USTF0",1641049499738,2.00479,3703.2,3702.6,1.3493838]
["bitfinex-derivatives","ETHF0:USTF0",1641049500341,2.00479,3703.2,3702.4,8.75605789]
["bitfinex-derivatives","ETHF0:USTF0",1641049502442,2.00479,3703.2,3702.5,0.09585683]
["bitfinex-derivatives","ETHF0:USTF0",1641049503341,2.00479,3703.2,3702.9,5.4011642]
["bitfinex-derivatives","ETHF0:USTF0",1641049503541,0.83119718,3703.5,3702.9,5.4011642]
["bitfinex-derivatives","ETHF0:USTF0",1641049503941,0.95935418,3703.5,3702.9,5.4011642]
["bitfinex-derivatives","ETHF0:USTF0",1641049504141,0.95935418,3703.5,3703.0,1.34924908]
["bitfinex-derivatives","ETHF0:USTF0",1641049504142,0.83119718,3703.5,3703.0,1.34924908]
["bitfinex-derivatives","ETHF0:USTF0",1641049507044,2.00479,3703.6,3703.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641049507245,2.92030679,3703.9,3703.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641049507246,0.91551679,3703.9,3703.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641049507443,0.91551679,3703.9,3703.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049507644,0.91551679,3703.9,3703.8,2.52899]
["bitfinex-derivatives","ETHF0:USTF0",1641049507843,0.91551679,3704.2,3703.8,2.52899]
["bitfinex-derivatives","ETHF0:USTF0",1641049508044,0.90088119,3704.1,3703.8,2.52899]
["bitfinex-derivatives","ETHF0:USTF0",1641049510148,0.229991,3704.0,3703.8,2.52899]
["bitfinex-derivatives","ETHF0:USTF0",1641049510353,0.90088119,3704.1,3703.8,2.52899]
["bitfinex-derivatives","ETHF0:USTF0",1641049511148,1.5,3703.9,3703.8,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1641049511549,3.50479,3703.9,3703.0,1.34924908]
["bitfinex-derivatives","ETHF0:USTF0",1641049511749,1.5,3703.6,3703.0,1.34924908]
["bitfinex-derivatives","ETHF0:USTF0",1641049511951,2.2531,3703.6,3703.0,1.34924908]
["bitfinex-derivatives","ETHF0:USTF0",1641049512150,2.2531,3703.6,3702.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049512353,0.128157,3703.5,3702.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049513051,1.089228,3703.4,3702.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049517458,1.089228,3703.4,3703.2,1.3491617]
["bitfinex-derivatives","ETHF0:USTF0",1641049519562,1.089228,3703.4,3703.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049520164,1.089228,3703.4,3703.3,2.81487392]
["bitfinex-derivatives","ETHF0:USTF0",1641049521365,0.7531,3703.6,3703.3,2.81487392]
["bitfinex-derivatives","ETHF0:USTF0",1641049521863,0.7531,3703.6,3703.4,3.67549742]
["bitfinex-derivatives","ETHF0:USTF0",1641049522663,0.983091,3703.6,3703.4,3.67549742]
["bitfinex-derivatives","ETHF0:USTF0",1641049522863,0.7531,3703.6,3703.4,3.67549742]
["bitfinex-derivatives","ETHF0:USTF0",1641049524066,1.59219372,3704.0,3703.4,3.67549742]
["bitfinex-derivatives","ETHF0:USTF0",1641049524266,0.67667693,3704.0,3703.4,3.67549742]
["bitfinex-derivatives","ETHF0:USTF0",1641049525266,0.128157,3703.9,3703.4,3.67549742]
["bitfinex-derivatives","ETHF0:USTF0",1641049525769,0.128157,3703.9,3703.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049527672,2.00479,3703.8,3703.2,1.3491617]
["bitfinex-derivatives","ETHF0:USTF0",1641049532876,0.67667693,3704.0,3703.3,1.70325735]
["bitfinex-derivatives","ETHF0:USTF0",1641049533779,0.67667693,3704.0,3703.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049536382,0.91551679,3704.3,3703.8,1.63003061]
["bitfinex-derivatives","ETHF0:USTF0",1641049537480,2.00479,3704.7,3703.8,1.63003061]
["bitfinex-derivatives","ETHF0:USTF0",1641049537681,2.00479,3704.7,3703.8,2.37083061]
["bitfinex-derivatives","ETHF0:USTF0",1641049537880,0.128157,3704.6,3703.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049538379,1.09036299,3704.5,3703.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049539480,1.09036299,3704.5,3704.0,0.097794]
["bitfinex-derivatives","ETHF0:USTF0",1641049540282,1.09036299,3704.5,3703.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049540481,0.91551679,3704.4,3703.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049541081,1.5,3704.3,3703.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049541881,1.5,3704.0,3703.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1641049542081,0.229991,3703.9,3703.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1641049543082,1.18476269,3703.9,3703.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1641049543285,2.10027948,3703.9,3703.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1641049544084,1.18476269,3703.9,3703.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1641049544483,0.95477169,3703.9,3703.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1641049544682,1.18476269,3703.9,3703.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1641049545483,0.95477169,3703.9,3703.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1641049545685,1.18476269,3703.9,3703.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1641049546084,0.91551679,3704.1,3703.8,2.08959047]
["bitfinex-derivatives","ETHF0:USTF0",1641049546889,0.91551679,3704.1,3703.8,6.03142102]
["bitfinex-derivatives","ETHF0:USTF0",1641049547987,2.00479,3704.2,3703.9,1.32326068]
["bitfinex-derivatives","ETHF0:USTF0",1641049548888,2.00479,3704.2,3704.0,1.32326068]
["bitfinex-derivatives","ETHF0:USTF0",1641049549387,0.229991,3704.1,3704.0,1.32326068]
["bitfinex-derivatives","ETHF0:USTF0",1641049549588,2.00479,3704.2,3704.0,1.32326068]
["bitfinex-derivatives","ETHF0:USTF0",1641049549987,2.00479,3704.2,3704.0,1.22282767]
["bitfinex-derivatives","ETHF0:USTF0",1641049550188,2.00479,3704.2,3703.8,5.29062102]
["bitfinex-derivatives","ETHF0:USTF0",1641049551389,0.128157,3704.1,3703.8,5.29062102]
["bitfinex-derivatives","ETHF0:USTF0",1641049551589,0.229991,3704.0,3703.8,5.29062102]
["bitfinex-derivatives","ETHF0:USTF0",1641049552791,2.00479,3704.2,3703.8,5.29062102]
["bitfinex-derivatives","ETHF0:USTF0",1641049556194,2.00479,3704.2,3703.8,3.94183055]
["bitfinex-derivatives","ETHF0:USTF0",1641049556396,2.00479,3704.2,3703.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049564605,3.50479,3704.2,3703.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049564907,2.00479,3704.2,3703.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049565110,3.50479,3704.2,3703.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049565911,2.00479,3704.2,3703.3,2.57195114]
["bitfinex-derivatives","ETHF0:USTF0",1641049566112,3.50479,3704.2,3703.3,2.57195114]
["bitfinex-derivatives","ETHF0:USTF0",1641049566511,3.50479,3704.2,3703.3,1.34912347]
["bitfinex-derivatives","ETHF0:USTF0",1641049568019,0.91551679,3704.1,3703.4,0.09944323]
["bitfinex-derivatives","ETHF0:USTF0",1641049568218,1.24778534,3704.0,3703.4,0.09944323]
["bitfinex-derivatives","ETHF0:USTF0",1641049571424,2.92030679,3704.2,3703.4,0.09944323]
["bitfinex-derivatives","ETHF0:USTF0",1641049572425,2.92030679,3704.2,3703.4,1.3222709]
["bitfinex-derivatives","ETHF0:USTF0",1641049572826,0.91551679,3704.1,3703.4,1.3222709]
["bitfinex-derivatives","ETHF0:USTF0",1641049573427,1.31734911,3704.0,3703.4,1.3222709]
["bitfinex-derivatives","ETHF0:USTF0",1641049573626,1.31734911,3704.0,3703.5,0.09944323]
["bitfinex-derivatives","ETHF0:USTF0",1641049574628,0.91551679,3704.1,3703.7,2.84896331]
["bitfinex-derivatives","ETHF0:USTF0",1641049574830,1.78267194,3704.9,3704.2,5.39922643]
["bitfinex-derivatives","ETHF0:USTF0",1641049575530,1.50758414,3704.7,3704.2,5.39922643]
["bitfinex-derivatives","ETHF0:USTF0",1641049575833,1.22338423,3704.5,3704.2,5.39922643]
["bitfinex-derivatives","ETHF0:USTF0",1641049576034,1.22338423,3704.5,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049576630,1.50758414,3704.7,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049576833,1.50758414,3704.7,3704.3,2.10423323]
["bitfinex-derivatives","ETHF0:USTF0",1641049577031,2.00479,3705.2,3704.3,2.10423323]
["bitfinex-derivatives","ETHF0:USTF0",1641049577634,0.79640714,3705.1,3704.3,2.10423323]
["bitfinex-derivatives","ETHF0:USTF0",1641049577832,0.79640714,3705.1,3704.4,29.16178667]
["bitfinex-derivatives","ETHF0:USTF0",1641049578033,1.37130151,3705.1,3704.4,29.2612299]
["bitfinex-derivatives","ETHF0:USTF0",1641049578634,0.57489437,3705.1,3704.9,3.60166285]
["bitfinex-derivatives","ETHF0:USTF0",1641049578837,3.51237414,3705.5,3704.9,3.72401885]
["bitfinex-derivatives","ETHF0:USTF0",1641049579035,2.00479,3705.5,3704.9,3.72401885]
["bitfinex-derivatives","ETHF0:USTF0",1641049579939,1.50758414,3705.6,3704.9,3.72401885]
["bitfinex-derivatives","ETHF0:USTF0",1641049580141,2.00479,3705.9,3705.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049580339,0.128157,3705.8,3705.1,2.84719]
["bitfinex-derivatives","ETHF0:USTF0",1641049581542,0.57484253,3705.7,3705.1,2.84719]
["bitfinex-derivatives","ETHF0:USTF0",1641049581740,0.57484253,3705.7,3705.1,3.11709]
["bitfinex-derivatives","ETHF0:USTF0",1641049582741,2.00479,3705.9,3705.1,3.11709]
["bitfinex-derivatives","ETHF0:USTF0",1641049582742,0.57484253,3705.8,3705.1,3.11709]
["bitfinex-derivatives","ETHF0:USTF0",1641049583241,0.57484253,3705.8,3705.1,4.465564]
["bitfinex-derivatives","ETHF0:USTF0",1641049584244,0.57484253,3705.8,3705.1,6.60692733]
["bitfinex-derivatives","ETHF0:USTF0",1641049584444,0.57484253,3705.8,3705.2,0.11772832]
["bitfinex-derivatives","ETHF0:USTF0",1641049585348,2.00479,3705.9,3705.2,1.3239304]
["bitfinex-derivatives","ETHF0:USTF0",1641049585948,1.22290003,3706.2,3705.2,1.3239304]
["bitfinex-derivatives","ETHF0:USTF0",1641049586147,1.22290003,3706.3,3705.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049587050,0.57475073,3706.3,3705.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049587449,0.70290773,3706.3,3705.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049588451,0.57475073,3706.2,3705.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049590053,1.22290003,3706.5,3705.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049590252,1.35105703,3706.5,3705.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049590956,1.22290003,3706.5,3705.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049592256,3.29623335,3706.7,3705.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049592655,3.29623335,3706.7,3706.0,2.51165541]
["bitfinex-derivatives","ETHF0:USTF0",1641049592955,2.00479,3706.7,3706.0,2.51165541]
["bitfinex-derivatives","ETHF0:USTF0",1641049593955,2.00479,3706.7,3706.4,2.6241512]
["bitfinex-derivatives","ETHF0:USTF0",1641049596060,0.25,3707.0,3706.4,2.6241512]
["bitfinex-derivatives","ETHF0:USTF0",1641049598861,0.25,3707.0,3706.7,2.95149119]
["bitfinex-derivatives","ETHF0:USTF0",1641049600061,1.22290003,3707.9,3707.3,2.9509844]
["bitfinex-derivatives","ETHF0:USTF0",1641049600462,1.22290003,3707.9,3707.7,2.95745388]
["bitfinex-derivatives","ETHF0:USTF0",1641049600965,1.22290003,3707.9,3706.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049601366,1.5,3707.5,3706.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049601564,1.5,3707.5,3706.8,4.88955296]
["bitfinex-derivatives","ETHF0:USTF0",1641049601764,1.5,3707.5,3706.8,1.34784695]
["bitfinex-derivatives","ETHF0:USTF0",1641049601963,1.5,3707.0,3706.8,1.34784695]
["bitfinex-derivatives","ETHF0:USTF0",1641049602165,0.229991,3706.9,3706.1,5.39643999]
["bitfinex-derivatives","ETHF0:USTF0",1641049602365,1.5,3707.0,3706.1,5.39643999]
["bitfinex-derivatives","ETHF0:USTF0",1641049602765,1.5,3706.7,3706.0,1.20620208]
["bitfinex-derivatives","ETHF0:USTF0",1641049603365,0.128157,3706.9,3705.6,16.8523]
["bitfinex-derivatives","ETHF0:USTF0",1641049603964,0.88388593,3706.8,3705.6,16.8523]
["bitfinex-derivatives","ETHF0:USTF0",1641049604165,0.88388593,3706.8,3705.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049606167,0.88388593,3706.8,3706.1,1.34810315]
["bitfinex-derivatives","ETHF0:USTF0",1641049606766,0.88388593,3706.8,3706.0,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1641049606967,0.88388593,3706.8,3706.1,1.34810315]
["bitfinex-derivatives","ETHF0:USTF0",1641049607167,0.88388593,3706.8,3706.0,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1641049607566,0.88388593,3706.8,3706.1,1.34810315]
["bitfinex-derivatives","ETHF0:USTF0",1641049607767,0.88388593,3706.8,3706.0,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1641049608174,0.88388593,3706.8,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049608569,0.88388593,3706.8,3706.4,1.34799775]
["bitfinex-derivatives","ETHF0:USTF0",1641049608768,2.00479,3707.1,3706.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641049608971,2.00479,3707.1,3706.6,1.34792871]
["bitfinex-derivatives","ETHF0:USTF0",1641049612272,0.128157,3707.2,3706.6,1.34792871]
["bitfinex-derivatives","ETHF0:USTF0",1641049613273,3.00019549,3707.5,3706.6,1.34792871]
["bitfinex-derivatives","ETHF0:USTF0",1641049613873,0.128157,3707.4,3706.6,1.34792871]
["bitfinex-derivatives","ETHF0:USTF0",1641049615678,3.00019549,3707.5,3706.6,1.34792871]
["bitfinex-derivatives","ETHF0:USTF0",1641049616080,0.128157,3707.4,3706.6,1.34792871]
["bitfinex-derivatives","ETHF0:USTF0",1641049616279,0.128157,3707.4,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049617480,1.5,3707.2,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049618381,1.5,3706.9,3705.9,2.41459]
["bitfinex-derivatives","ETHF0:USTF0",1641049618782,1.1256905,3706.8,3705.9,2.41459]
["bitfinex-derivatives","ETHF0:USTF0",1641049620685,1.9689905,3706.8,3705.9,2.41459]
["bitfinex-derivatives","ETHF0:USTF0",1641049621685,1.5,3706.7,3705.9,2.41459]
["bitfinex-derivatives","ETHF0:USTF0",1641049621890,1.9689905,3706.8,3705.9,2.41459]
["bitfinex-derivatives","ETHF0:USTF0",1641049622086,1.628157,3706.7,3705.9,2.41459]
["bitfinex-derivatives","ETHF0:USTF0",1641049622486,1.5,3706.6,3705.9,2.41459]
["bitfinex-derivatives","ETHF0:USTF0",1641049622684,0.128157,3706.7,3705.9,2.41459]
["bitfinex-derivatives","ETHF0:USTF0",1641049623488,1.1256905,3706.8,3705.9,3.76278039]
["bitfinex-derivatives","ETHF0:USTF0",1641049623890,1.1256905,3706.8,3706.0,1.34813223]
["bitfinex-derivatives","ETHF0:USTF0",1641049624289,1.1256905,3706.8,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049627792,0.128157,3706.7,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049627996,0.128157,3706.7,3706.3,4.27033901]
["bitfinex-derivatives","ETHF0:USTF0",1641049628193,0.95280927,3706.6,3706.3,4.27033901]
["bitfinex-derivatives","ETHF0:USTF0",1641049628392,0.229991,3706.5,3706.3,4.27033901]
["bitfinex-derivatives","ETHF0:USTF0",1641049628593,0.229991,3706.5,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049631596,0.128157,3706.7,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049632599,1.28686373,3706.6,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049632799,0.229991,3706.5,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049635404,1.28686373,3706.6,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049635607,0.229991,3706.5,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049637310,1.28686373,3706.6,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049638115,0.229991,3706.5,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049638312,1.28686373,3706.6,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049639512,0.229991,3706.5,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049640317,1.28686373,3706.6,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049644617,0.229991,3706.5,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049644818,1.28686373,3706.6,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049646323,0.229991,3706.5,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049647522,1.28686373,3706.6,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049650026,2.91457719,3706.9,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049651228,2.00479,3706.9,3706.4,0.14084642]
["bitfinex-derivatives","ETHF0:USTF0",1641049651628,2.91457719,3706.9,3706.4,0.14084642]
["bitfinex-derivatives","ETHF0:USTF0",1641049653130,2.00479,3706.9,3706.4,0.14084642]
["bitfinex-derivatives","ETHF0:USTF0",1641049653632,2.91457719,3706.9,3706.4,0.14084642]
["bitfinex-derivatives","ETHF0:USTF0",1641049656135,2.00479,3706.9,3706.4,0.14084642]
["bitfinex-derivatives","ETHF0:USTF0",1641049657138,2.91457719,3706.9,3706.4,0.14084642]
["bitfinex-derivatives","ETHF0:USTF0",1641049657337,3.53027719,3706.9,3706.4,0.14084642]
["bitfinex-derivatives","ETHF0:USTF0",1641049657939,0.90978719,3706.6,3706.4,0.14084642]
["bitfinex-derivatives","ETHF0:USTF0",1641049658339,1.13977819,3706.6,3706.4,0.14084642]
["bitfinex-derivatives","ETHF0:USTF0",1641049659239,0.90978719,3706.5,3706.4,0.14084642]
["bitfinex-derivatives","ETHF0:USTF0",1641049660741,1.13977819,3706.5,3706.4,0.14084642]
["bitfinex-derivatives","ETHF0:USTF0",1641049661042,0.229991,3706.5,3706.4,0.14084642]
["bitfinex-derivatives","ETHF0:USTF0",1641049661644,0.229991,3706.5,3706.0,1.52853458]
["bitfinex-derivatives","ETHF0:USTF0",1641049662342,1.13977819,3706.5,3705.9,2.41459]
["bitfinex-derivatives","ETHF0:USTF0",1641049662743,2.00479,3706.4,3705.9,2.41459]
["bitfinex-derivatives","ETHF0:USTF0",1641049662947,2.91457719,3706.4,3705.9,2.41459]
["bitfinex-derivatives","ETHF0:USTF0",1641049665746,2.00479,3706.4,3705.9,2.41459]
["bitfinex-derivatives","ETHF0:USTF0",1641049666145,2.91457719,3706.4,3705.9,2.41459]
["bitfinex-derivatives","ETHF0:USTF0",1641049667147,2.91457719,3706.4,3705.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1641049668047,0.90978719,3706.1,3705.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1641049668248,0.229991,3706.0,3705.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1641049668646,2.362938,3706.0,3705.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1641049669951,3.27272519,3706.0,3705.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1641049670352,4.08202519,3706.0,3705.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1641049670553,4.08202519,3706.0,3705.3,1.52853458]
["bitfinex-derivatives","ETHF0:USTF0",1641049670753,3.172238,3706.0,3705.3,1.52853458]
["bitfinex-derivatives","ETHF0:USTF0",1641049671053,1.5,3705.6,3705.2,1.52853458]
["bitfinex-derivatives","ETHF0:USTF0",1641049671651,2.942247,3706.0,3705.2,1.52853458]
["bitfinex-derivatives","ETHF0:USTF0",1641049672252,0.9180023,3705.6,3705.1,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1641049672653,2.9227923,3705.6,3705.1,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1641049673454,0.9180023,3705.5,3705.3,1.21073336]
["bitfinex-derivatives","ETHF0:USTF0",1641049674455,0.229991,3705.4,3705.1,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1641049674656,2.9227923,3705.6,3705.2,1.52853458]
["bitfinex-derivatives","ETHF0:USTF0",1641049675255,2.00479,3705.6,3705.5,1.21090741]
["bitfinex-derivatives","ETHF0:USTF0",1641049675457,2.234781,3705.6,3705.5,1.21090741]
["bitfinex-derivatives","ETHF0:USTF0",1641049676957,3.734781,3705.6,3705.5,1.21090741]
["bitfinex-derivatives","ETHF0:USTF0",1641049677457,3.734781,3705.6,3705.1,1.48080741]
["bitfinex-derivatives","ETHF0:USTF0",1641049678457,3.734781,3705.6,3705.1,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1641049678758,1.5,3705.4,3705.1,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1641049678959,3.734781,3705.6,3705.1,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1641049680259,2.234781,3705.6,3705.1,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1641049680758,2.00479,3705.2,3705.1,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1641049682361,2.234781,3705.2,3705.1,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1641049682960,2.234781,3705.2,3705.1,0.40099371]
["bitfinex-derivatives","ETHF0:USTF0",1641049685662,2.00479,3705.2,3705.1,0.40099371]
["bitfinex-derivatives","ETHF0:USTF0",1641049687265,2.234781,3705.2,3705.1,0.40099371]
["bitfinex-derivatives","ETHF0:USTF0",1641049687865,2.00479,3705.2,3705.1,0.40099371]
["bitfinex-derivatives","ETHF0:USTF0",1641049688267,2.00479,3705.6,3705.3,0.15329439]
["bitfinex-derivatives","ETHF0:USTF0",1641049688467,2.00479,3705.6,3705.1,1.74946407]
["bitfinex-derivatives","ETHF0:USTF0",1641049688968,2.00479,3706.0,3705.1,3.75425407]
["bitfinex-derivatives","ETHF0:USTF0",1641049689168,2.00479,3706.0,3705.1,2.40578371]
["bitfinex-derivatives","ETHF0:USTF0",1641049689670,2.00479,3706.0,3705.3,1.20818171]
["bitfinex-derivatives","ETHF0:USTF0",1641049689871,2.132947,3706.0,3705.3,1.20818171]
["bitfinex-derivatives","ETHF0:USTF0",1641049692173,2.132947,3706.0,3705.2,1.33927542]
["bitfinex-derivatives","ETHF0:USTF0",1641049693677,2.132947,3706.0,3705.3,1.20818171]
["bitfinex-derivatives","ETHF0:USTF0",1641049695277,2.00479,3706.0,3705.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641049696078,2.00479,3706.0,3705.5,1.20818171]
["bitfinex-derivatives","ETHF0:USTF0",1641049696278,2.00479,3706.0,3705.5,1.93668171]
["bitfinex-derivatives","ETHF0:USTF0",1641049696880,2.00479,3706.0,3705.6,0.13109371]
["bitfinex-derivatives","ETHF0:USTF0",1641049697079,2.00479,3706.0,3705.6,1.33927542]
["bitfinex-derivatives","ETHF0:USTF0",1641049699182,2.00479,3706.0,3705.6,0.13109371]
["bitfinex-derivatives","ETHF0:USTF0",1641049699582,2.00479,3706.0,3705.7,4.11316992]
["bitfinex-derivatives","ETHF0:USTF0",1641049699983,2.00479,3706.0,3705.8,1.20818171]
["bitfinex-derivatives","ETHF0:USTF0",1641049700684,2.00479,3706.0,3705.8,0.13109371]
["bitfinex-derivatives","ETHF0:USTF0",1641049702082,0.229991,3705.9,3705.8,0.13109371]
["bitfinex-derivatives","ETHF0:USTF0",1641049702485,2.00479,3706.0,3705.8,0.13109371]
["bitfinex-derivatives","ETHF0:USTF0",1641049705089,2.00479,3706.3,3706.0,1.83480145]
["bitfinex-derivatives","ETHF0:USTF0",1641049705290,2.00479,3706.3,3705.8,0.13109371]
["bitfinex-derivatives","ETHF0:USTF0",1641049706190,2.00479,3706.3,3705.8,1.33927542]
["bitfinex-derivatives","ETHF0:USTF0",1641049710493,2.00479,3706.3,3706.0,5.39661076]
["bitfinex-derivatives","ETHF0:USTF0",1641049711395,2.00479,3706.3,3706.1,0.13109371]
["bitfinex-derivatives","ETHF0:USTF0",1641049712293,0.229991,3706.2,3706.1,0.13109371]
["bitfinex-derivatives","ETHF0:USTF0",1641049712495,2.00479,3706.3,3706.1,0.13109371]
["bitfinex-derivatives","ETHF0:USTF0",1641049713396,0.128157,3706.4,3706.0,5.39661076]
["bitfinex-derivatives","ETHF0:USTF0",1641049713697,2.4180023,3706.7,3706.0,5.39661076]
["bitfinex-derivatives","ETHF0:USTF0",1641049714395,2.5461593,3706.7,3706.0,5.39661076]
["bitfinex-derivatives","ETHF0:USTF0",1641049715197,2.5461593,3706.7,3705.8,1.20818171]
["bitfinex-derivatives","ETHF0:USTF0",1641049715898,0.9180023,3706.4,3705.7,3.33532771]
["bitfinex-derivatives","ETHF0:USTF0",1641049716096,0.9180023,3706.4,3705.7,3.21297171]
["bitfinex-derivatives","ETHF0:USTF0",1641049717099,0.9180023,3706.5,3705.8,1.34022969]
["bitfinex-derivatives","ETHF0:USTF0",1641049717798,0.9180023,3706.3,3705.9,1.20818171]
["bitfinex-derivatives","ETHF0:USTF0",1641049719202,0.9180023,3706.4,3706.0,1.20818171]
["bitfinex-derivatives","ETHF0:USTF0",1641049720504,0.9180023,3706.3,3705.9,1.20818171]
["bitfinex-derivatives","ETHF0:USTF0",1641049721304,0.9180023,3706.4,3705.9,1.20818171]
["bitfinex-derivatives","ETHF0:USTF0",1641049722105,0.9180023,3706.3,3705.9,1.20818171]
["bitfinex-derivatives","ETHF0:USTF0",1641049723708,1.79953586,3706.6,3705.8,0.13204798]
["bitfinex-derivatives","ETHF0:USTF0",1641049723709,0.9180023,3706.4,3706.0,1.20818171]
["bitfinex-derivatives","ETHF0:USTF0",1641049726409,0.9180023,3706.5,3706.1,1.20818171]
["bitfinex-derivatives","ETHF0:USTF0",1641049727012,0.9180023,3706.4,3706.0,1.20818171]
["bitfinex-derivatives","ETHF0:USTF0",1641049727713,0.57467797,3706.6,3706.0,1.20818171]
["bitfinex-derivatives","ETHF0:USTF0",1641049727714,0.9180023,3706.5,3706.0,1.20818171]
["bitfinex-derivatives","ETHF0:USTF0",1641049728012,0.9180023,3706.5,3706.1,1.20818171]
["bitfinex-derivatives","ETHF0:USTF0",1641049728515,0.9180023,3706.4,3706.1,0.13204798]
["bitfinex-derivatives","ETHF0:USTF0",1641049729416,0.9180023,3706.4,3706.0,1.20818171]
["bitfinex-derivatives","ETHF0:USTF0",1641049730120,0.9180023,3706.5,3706.0,1.20818171]
["bitfinex-derivatives","ETHF0:USTF0",1641049730318,0.9180023,3706.5,3706.1,1.20818171]
["bitfinex-derivatives","ETHF0:USTF0",1641049730920,0.9180023,3706.5,3706.1,0.13204798]
["bitfinex-derivatives","ETHF0:USTF0",1641049731723,0.9180023,3706.7,3706.2,1.20818171]
["bitfinex-derivatives","ETHF0:USTF0",1641049734525,0.9180023,3706.7,3706.3,1.20818171]
["bitfinex-derivatives","ETHF0:USTF0",1641049735826,2.9227923,3706.7,3706.3,1.20818171]
["bitfinex-derivatives","ETHF0:USTF0",1641049736126,2.9227923,3706.7,3706.2,1.20818171]
["bitfinex-derivatives","ETHF0:USTF0",1641049736828,0.9180023,3706.5,3706.2,1.20818171]
["bitfinex-derivatives","ETHF0:USTF0",1641049737027,0.9180023,3706.5,3706.4,1.20818171]
["bitfinex-derivatives","ETHF0:USTF0",1641049739531,1.1479933,3706.5,3706.4,1.20818171]
["bitfinex-derivatives","ETHF0:USTF0",1641049740934,0.9180023,3706.5,3706.4,1.20818171]
["bitfinex-derivatives","ETHF0:USTF0",1641049741135,1.1479933,3706.5,3706.4,1.20818171]
["bitfinex-derivatives","ETHF0:USTF0",1641049741534,30.41831633,3706.5,3706.4,1.20818171]
["bitfinex-derivatives","ETHF0:USTF0",1641049741736,30.41831633,3706.5,3705.8,1.82722264]
["bitfinex-derivatives","ETHF0:USTF0",1641049741939,1.5,3705.9,3705.6,2.37999057]
["bitfinex-derivatives","ETHF0:USTF0",1641049742149,0.358148,3705.8,3705.6,2.37999057]
["bitfinex-derivatives","ETHF0:USTF0",1641049742435,1.858148,3705.8,3705.6,2.37999057]
["bitfinex-derivatives","ETHF0:USTF0",1641049742636,0.358148,3705.8,3705.6,2.37999057]
["bitfinex-derivatives","ETHF0:USTF0",1641049743337,0.358148,3705.8,3705.1,2.27469]
["bitfinex-derivatives","ETHF0:USTF0",1641049743636,1.32898667,3705.8,3705.1,2.27469]
["bitfinex-derivatives","ETHF0:USTF0",1641049744736,0.91881298,3705.6,3705.1,2.27469]
["bitfinex-derivatives","ETHF0:USTF0",1641049745638,0.91881298,3705.5,3705.1,2.27469]
["bitfinex-derivatives","ETHF0:USTF0",1641049746439,0.91881298,3705.4,3705.1,2.27469]
["bitfinex-derivatives","ETHF0:USTF0",1641049748241,0.91881298,3705.7,3705.1,2.27469]
["bitfinex-derivatives","ETHF0:USTF0",1641049749141,2.01780865,3705.8,3705.1,2.27469]
["bitfinex-derivatives","ETHF0:USTF0",1641049751043,1.04696998,3705.8,3705.1,2.27469]
["bitfinex-derivatives","ETHF0:USTF0",1641049751342,0.91881298,3705.7,3705.1,2.27469]
["bitfinex-derivatives","ETHF0:USTF0",1641049755649,1.7600805,3705.8,3705.1,2.27469]
["bitfinex-derivatives","ETHF0:USTF0",1641049757152,1.5,3705.2,3704.6,2.37999057]
["bitfinex-derivatives","ETHF0:USTF0",1641049757352,1.5,3704.9,3704.6,2.13784454]
["bitfinex-derivatives","ETHF0:USTF0",1641049757551,1.5,3704.7,3704.6,2.13784454]
["bitfinex-derivatives","ETHF0:USTF0",1641049758151,5.50958,3704.7,3704.6,2.13784454]
["bitfinex-derivatives","ETHF0:USTF0",1641049758449,5.739571,3704.7,3704.5,1.82722264]
["bitfinex-derivatives","ETHF0:USTF0",1641049759049,6.65838398,3704.7,3704.5,1.82722264]
["bitfinex-derivatives","ETHF0:USTF0",1641049759250,1.27262914,3704.6,3703.5,1.82722264]
["bitfinex-derivatives","ETHF0:USTF0",1641049760058,2.00479,3704.0,3703.4,1.82722264]
["bitfinex-derivatives","ETHF0:USTF0",1641049760254,0.128157,3703.9,3703.4,1.82722264]
["bitfinex-derivatives","ETHF0:USTF0",1641049760854,0.128157,3703.9,3703.2,3.83201264]
["bitfinex-derivatives","ETHF0:USTF0",1641049762556,0.128157,3703.9,3703.4,0.10226103]
["bitfinex-derivatives","ETHF0:USTF0",1641049765060,1.628157,3703.9,3703.4,0.10226103]
["bitfinex-derivatives","ETHF0:USTF0",1641049765258,1.5,3703.6,3703.4,0.10226103]
["bitfinex-derivatives","ETHF0:USTF0",1641049765458,0.229991,3703.5,3703.4,0.10226103]
["bitfinex-derivatives","ETHF0:USTF0",1641049765658,0.229991,3703.5,3703.3,0.10226103]
["bitfinex-derivatives","ETHF0:USTF0",1641049766657,0.229991,3703.5,3702.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049767661,0.229991,3703.5,3702.9,0.10256329]
["bitfinex-derivatives","ETHF0:USTF0",1641049768759,0.91881298,3703.7,3702.9,0.10256329]
["bitfinex-derivatives","ETHF0:USTF0",1641049769465,2.21058617,3703.8,3702.9,0.10256329]
["bitfinex-derivatives","ETHF0:USTF0",1641049770263,1.29177319,3703.8,3702.9,0.10256329]
["bitfinex-derivatives","ETHF0:USTF0",1641049773967,1.29177319,3703.8,3703.2,1.21489112]
["bitfinex-derivatives","ETHF0:USTF0",1641049774869,1.29177319,3703.8,3702.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049780972,0.128157,3703.9,3702.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049781274,0.128157,3703.9,3702.9,1.57787531]
["bitfinex-derivatives","ETHF0:USTF0",1641049781473,2.00479,3704.0,3702.9,1.57787531]
["bitfinex-derivatives","ETHF0:USTF0",1641049781875,2.00479,3704.0,3703.2,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641049782075,0.91881298,3704.6,3703.7,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641049782275,2.00479,3704.5,3703.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641049783075,2.132947,3704.5,3703.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641049783978,2.00479,3704.5,3703.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641049785979,2.00479,3704.5,3703.7,3.58080334]
["bitfinex-derivatives","ETHF0:USTF0",1641049786178,0.128157,3704.4,3703.7,3.58080334]
["bitfinex-derivatives","ETHF0:USTF0",1641049787581,0.128157,3704.4,3703.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049798700,2.00479,3704.5,3703.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049801002,0.128157,3704.4,3703.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049802903,2.00479,3704.5,3703.7,3.50478999]
["bitfinex-derivatives","ETHF0:USTF0",1641049803104,2.00479,3704.5,3704.3,33.15866245]
["bitfinex-derivatives","ETHF0:USTF0",1641049803905,2.00479,3704.5,3704.3,33.82486245]
["bitfinex-derivatives","ETHF0:USTF0",1641049807308,2.00479,3704.5,3704.3,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1641049808011,0.128157,3704.4,3704.3,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1641049809714,0.358148,3704.4,3704.3,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1641049810116,0.128157,3704.4,3704.3,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1641049811723,0.358148,3704.4,3704.3,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1641049812324,0.128157,3704.4,3704.3,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1641049814324,2.00479,3704.5,3704.3,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1641049815124,0.229991,3704.4,3704.3,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1641049815525,2.00479,3704.5,3704.3,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1641049816026,0.229991,3704.4,3704.3,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1641049817528,0.57497014,3704.4,3704.3,0.77169032]
["bitfinex-derivatives","ETHF0:USTF0",1641049818228,2.00479,3704.5,3704.3,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1641049818533,1.1479515,3704.4,3704.1,1.21489112]
["bitfinex-derivatives","ETHF0:USTF0",1641049818729,1.1479515,3704.4,3703.9,1.21489112]
["bitfinex-derivatives","ETHF0:USTF0",1641049820832,0.9179605,3704.4,3703.9,1.21489112]
["bitfinex-derivatives","ETHF0:USTF0",1641049823936,0.9179605,3704.4,3703.8,0.10541068]
["bitfinex-derivatives","ETHF0:USTF0",1641049823937,0.9179605,3704.3,3703.8,1.3203018]
["bitfinex-derivatives","ETHF0:USTF0",1641049824738,0.9179605,3704.2,3703.8,0.10541068]
["bitfinex-derivatives","ETHF0:USTF0",1641049826040,0.9179605,3704.3,3703.8,1.3203018]
["bitfinex-derivatives","ETHF0:USTF0",1641049830148,2.00479,3704.5,3703.9,1.21489112]
["bitfinex-derivatives","ETHF0:USTF0",1641049830149,0.9179605,3704.4,3703.9,1.21489112]
["bitfinex-derivatives","ETHF0:USTF0",1641049832149,0.9179605,3704.2,3703.7,1.21489112]
["bitfinex-derivatives","ETHF0:USTF0",1641049832750,2.00479,3703.8,3703.7,1.21489112]
["bitfinex-derivatives","ETHF0:USTF0",1641049834253,2.234781,3703.8,3703.7,1.21489112]
["bitfinex-derivatives","ETHF0:USTF0",1641049834552,2.00479,3703.8,3703.7,1.21489112]
["bitfinex-derivatives","ETHF0:USTF0",1641049834754,2.00479,3703.8,3703.4,1.62402459]
["bitfinex-derivatives","ETHF0:USTF0",1641049834958,2.00479,3703.8,3703.5,1.51861391]
["bitfinex-derivatives","ETHF0:USTF0",1641049836855,0.229991,3703.7,3703.5,1.51861391]
["bitfinex-derivatives","ETHF0:USTF0",1641049837355,2.00479,3703.8,3703.5,1.51861391]
["bitfinex-derivatives","ETHF0:USTF0",1641049837955,0.9179605,3704.0,3703.5,1.51861391]
["bitfinex-derivatives","ETHF0:USTF0",1641049838657,1.0461175,3704.1,3703.6,1.51861391]
["bitfinex-derivatives","ETHF0:USTF0",1641049839256,1.0461175,3704.1,3703.9,1.22103489]
["bitfinex-derivatives","ETHF0:USTF0",1641049839456,0.229991,3704.0,3703.9,1.22103489]
["bitfinex-derivatives","ETHF0:USTF0",1641049839856,1.0461175,3704.1,3703.9,1.22103489]
["bitfinex-derivatives","ETHF0:USTF0",1641049840859,0.128157,3704.1,3704.0,1.22103489]
["bitfinex-derivatives","ETHF0:USTF0",1641049841060,0.358148,3704.1,3704.0,1.22103489]
["bitfinex-derivatives","ETHF0:USTF0",1641049841659,0.128157,3704.1,3703.8,1.51861391]
["bitfinex-derivatives","ETHF0:USTF0",1641049842764,0.9179605,3704.3,3703.8,1.51861391]
["bitfinex-derivatives","ETHF0:USTF0",1641049843364,0.9179605,3704.3,3704.1,1.22224511]
["bitfinex-derivatives","ETHF0:USTF0",1641049843564,1.1479515,3704.3,3704.1,1.22224511]
["bitfinex-derivatives","ETHF0:USTF0",1641049847772,0.229991,3704.3,3704.1,1.22224511]
["bitfinex-derivatives","ETHF0:USTF0",1641049847972,0.229991,3704.3,3703.9,1.22224511]
["bitfinex-derivatives","ETHF0:USTF0",1641049847973,2.9953341,3704.2,3703.9,1.22224511]
["bitfinex-derivatives","ETHF0:USTF0",1641049848174,0.229991,3704.1,3703.9,1.22224511]
["bitfinex-derivatives","ETHF0:USTF0",1641049848571,1.15031296,3704.1,3703.9,1.22224511]
["bitfinex-derivatives","ETHF0:USTF0",1641049848971,3.53335032,3704.0,3703.9,1.22224511]
["bitfinex-derivatives","ETHF0:USTF0",1641049849170,4.45367228,3704.0,3703.3,3.15487843]
["bitfinex-derivatives","ETHF0:USTF0",1641049849376,1.18122037,3703.9,3703.3,1.32765579]
["bitfinex-derivatives","ETHF0:USTF0",1641049849571,2.10154233,3703.9,3703.3,1.32765579]
["bitfinex-derivatives","ETHF0:USTF0",1641049849772,0.92032196,3703.8,3703.3,1.32765579]
["bitfinex-derivatives","ETHF0:USTF0",1641049849972,0.128157,3703.7,3703.3,1.32765579]
["bitfinex-derivatives","ETHF0:USTF0",1641049850475,1.22532587,3703.6,3703.3,0.10541068]
["bitfinex-derivatives","ETHF0:USTF0",1641049850673,0.229991,3703.5,3703.3,0.10541068]
["bitfinex-derivatives","ETHF0:USTF0",1641049851275,0.229991,3703.5,3703.1,1.22224511]
["bitfinex-derivatives","ETHF0:USTF0",1641049851474,0.229991,3703.5,3702.9,1.22224511]
["bitfinex-derivatives","ETHF0:USTF0",1641049852681,0.229991,3703.5,3703.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1641049853284,0.91741144,3703.4,3703.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1641049853482,1.21408034,3703.3,3703.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1641049860390,2.13149178,3703.3,3703.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1641049863091,1.90150078,3703.3,3703.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1641049863491,2.13149178,3703.3,3703.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1641049863693,1.21408034,3703.3,3703.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1641049864695,1.21408034,3703.3,3702.4,1.22224511]
["bitfinex-derivatives","ETHF0:USTF0",1641049864696,2.71408034,3703.3,3702.4,1.22224511]
["bitfinex-derivatives","ETHF0:USTF0",1641049864895,1.5,3702.9,3702.4,1.22224511]
["bitfinex-derivatives","ETHF0:USTF0",1641049865095,4.00958,3702.5,3702.4,1.22224511]
["bitfinex-derivatives","ETHF0:USTF0",1641049865297,4.239571,3702.5,3702.4,1.22224511]
["bitfinex-derivatives","ETHF0:USTF0",1641049865698,5.36704924,3702.5,3702.4,1.22224511]
["bitfinex-derivatives","ETHF0:USTF0",1641049866399,5.94234338,3702.5,3702.4,1.22224511]
["bitfinex-derivatives","ETHF0:USTF0",1641049866598,5.94234338,3702.5,3701.9,18.2477]
["bitfinex-derivatives","ETHF0:USTF0",1641049866899,26.53555953,3702.2,3701.5,1.22224511]
["bitfinex-derivatives","ETHF0:USTF0",1641049867101,2.00479,3702.0,3701.5,1.22224511]
["bitfinex-derivatives","ETHF0:USTF0",1641049867299,0.128157,3701.9,3701.5,1.22224511]
["bitfinex-derivatives","ETHF0:USTF0",1641049867900,0.128157,3701.9,3701.4,1.22224511]
["bitfinex-derivatives","ETHF0:USTF0",1641049868604,2.00479,3702.0,3701.4,1.22224511]
["bitfinex-derivatives","ETHF0:USTF0",1641049869501,2.132947,3702.0,3701.4,1.22224511]
["bitfinex-derivatives","ETHF0:USTF0",1641049870404,2.132947,3702.0,3701.6,1.22224511]
["bitfinex-derivatives","ETHF0:USTF0",1641049876908,2.132947,3702.0,3701.3,1.62752369]
["bitfinex-derivatives","ETHF0:USTF0",1641049876909,2.132947,3702.0,3701.5,1.22224511]
["bitfinex-derivatives","ETHF0:USTF0",1641049878811,2.132947,3702.0,3701.6,1.22224511]
["bitfinex-derivatives","ETHF0:USTF0",1641049880810,2.132947,3702.0,3701.3,1.62752369]
["bitfinex-derivatives","ETHF0:USTF0",1641049880811,2.132947,3702.0,3701.3,0.10890978]
["bitfinex-derivatives","ETHF0:USTF0",1641049893021,1.85135361,3702.0,3701.5,1.35113074]
["bitfinex-derivatives","ETHF0:USTF0",1641049893620,1.85135361,3702.0,3701.5,2.05633074]
["bitfinex-derivatives","ETHF0:USTF0",1641049893823,1.85135361,3702.0,3701.6,0.10890978]
["bitfinex-derivatives","ETHF0:USTF0",1641049895827,0.73691604,3703.1,3701.9,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641049896024,1.34530176,4811.4,3701.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641049896025,0.9173475,3703.2,3702.3,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641049896425,0.9173475,3703.2,3702.5,2.58354745]
["bitfinex-derivatives","ETHF0:USTF0",1641049896625,0.9173475,3703.2,3702.5,2.70590345]
["bitfinex-derivatives","ETHF0:USTF0",1641049896927,1.0455045,3703.2,3702.5,2.70590345]
["bitfinex-derivatives","ETHF0:USTF0",1641049897327,0.128157,3703.2,3703.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049901026,0.229991,3703.1,3703.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049901627,0.128157,3703.2,3703.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049901827,0.229991,3703.1,3703.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049902227,0.128157,3703.2,3703.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049902627,0.229991,3703.1,3703.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049903833,0.128157,3703.2,3703.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049905133,0.358148,3703.2,3703.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049905331,0.128157,3703.2,3703.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049905932,0.358148,3703.2,3703.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049906332,0.128157,3703.2,3703.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049907334,1.11091861,3703.8,3703.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049907736,0.128157,3703.7,3703.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049909742,0.128157,3703.7,3702.7,2.7222451]
["bitfinex-derivatives","ETHF0:USTF0",1641049910144,0.128157,3703.7,3702.8,1.22224511]
["bitfinex-derivatives","ETHF0:USTF0",1641049910845,0.128157,3703.7,3702.7,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641049911446,0.128157,3703.7,3703.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049913349,0.128157,3703.7,3702.7,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641049914051,0.128157,3703.7,3703.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049914652,1.11091861,3703.8,3703.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049915054,0.128157,3703.7,3703.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049920759,1.11091861,3703.8,3703.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049921160,1.11091861,3703.8,3703.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641049921465,2.00479,3704.3,3703.5,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641049921659,2.00479,3704.3,3703.1,1.62235599]
["bitfinex-derivatives","ETHF0:USTF0",1641049921860,2.00479,3704.3,3703.3,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641049922060,2.00479,3704.3,3703.1,1.62235599]
["bitfinex-derivatives","ETHF0:USTF0",1641049922261,2.00479,3704.3,3703.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049923661,2.00479,3704.3,3703.6,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641049924263,2.00479,3704.3,3703.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049925562,2.00479,3704.3,3703.6,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641049925861,2.00479,3704.3,3703.6,2.29929999]
["bitfinex-derivatives","ETHF0:USTF0",1641049926063,2.00479,3704.3,3703.6,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1641049926262,2.00479,3704.3,3703.6,2.29929999]
["bitfinex-derivatives","ETHF0:USTF0",1641049927262,2.00479,3704.3,3703.6,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1641049927461,0.128157,3704.2,3703.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049929163,2.00479,3704.3,3703.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049931764,2.00479,3704.3,3703.7,2.1839059]
["bitfinex-derivatives","ETHF0:USTF0",1641049933366,2.00479,3704.3,3703.8,1.12119871]
["bitfinex-derivatives","ETHF0:USTF0",1641049938671,0.128157,3704.4,3703.8,1.12119871]
["bitfinex-derivatives","ETHF0:USTF0",1641049939374,0.128157,3704.4,3703.7,1.34898516]
["bitfinex-derivatives","ETHF0:USTF0",1641049939772,0.128157,3704.4,3703.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049939973,1.5,3704.2,3703.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049940172,0.8931463,3704.3,3703.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049940573,2.00479,3704.0,3703.1,1.22224511]
["bitfinex-derivatives","ETHF0:USTF0",1641049940772,2.00479,3704.0,3702.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641049941176,2.00479,3704.0,3702.8,5.75072281]
["bitfinex-derivatives","ETHF0:USTF0",1641049941876,2.9221375,3704.0,3703.1,0.10276733]
["bitfinex-derivatives","ETHF0:USTF0",1641049942074,2.9221375,3704.0,3703.1,1.32501244]
["bitfinex-derivatives","ETHF0:USTF0",1641049943078,2.9221375,3704.0,3703.2,0.10276733]
["bitfinex-derivatives","ETHF0:USTF0",1641049944478,2.00479,3704.0,3703.2,1.32501244]
["bitfinex-derivatives","ETHF0:USTF0",1641049944876,2.00479,3704.0,3703.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049945880,2.00479,3704.0,3703.5,0.10276733]
["bitfinex-derivatives","ETHF0:USTF0",1641049950887,0.9173475,3704.2,3703.5,0.10276733]
["bitfinex-derivatives","ETHF0:USTF0",1641049951087,2.4037938,3704.3,3703.5,0.10276733]
["bitfinex-derivatives","ETHF0:USTF0",1641049951289,2.00479,3704.2,3703.5,0.10276733]
["bitfinex-derivatives","ETHF0:USTF0",1641049952389,2.9221375,3704.2,3703.5,0.10276733]
["bitfinex-derivatives","ETHF0:USTF0",1641049953592,0.9173475,3704.1,3703.5,1.32501244]
["bitfinex-derivatives","ETHF0:USTF0",1641049954396,0.9173475,3704.0,3703.6,0.10276733]
["bitfinex-derivatives","ETHF0:USTF0",1641049955697,0.9173475,3704.1,3703.6,0.10276733]
["bitfinex-derivatives","ETHF0:USTF0",1641049956497,0.9173475,3704.0,3703.6,0.10276733]
["bitfinex-derivatives","ETHF0:USTF0",1641049957303,0.9173475,3704.1,3703.6,0.10276733]
["bitfinex-derivatives","ETHF0:USTF0",1641049958800,0.9173475,3704.1,3703.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641049959002,0.9173475,3704.2,3703.8,0.94806659]
["bitfinex-derivatives","ETHF0:USTF0",1641049959201,0.9173475,3704.2,3703.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641049959401,0.9173475,3704.2,3703.6,1.32501244]
["bitfinex-derivatives","ETHF0:USTF0",1641049959904,0.8931463,3704.3,3703.8,1.32501244]
["bitfinex-derivatives","ETHF0:USTF0",1641049960906,0.8931463,3704.3,3703.9,1.32501244]
["bitfinex-derivatives","ETHF0:USTF0",1641049961605,0.8931463,3704.3,3704.0,0.10276733]
["bitfinex-derivatives","ETHF0:USTF0",1641049961806,0.229991,3704.2,3704.0,0.10276733]
["bitfinex-derivatives","ETHF0:USTF0",1641049962205,1.0455045,3704.4,3704.0,0.10276733]
["bitfinex-derivatives","ETHF0:USTF0",1641049962409,0.9173475,3704.4,3704.0,0.10276733]
["bitfinex-derivatives","ETHF0:USTF0",1641049963008,0.9173475,3704.4,3703.9,0.10276733]
["bitfinex-derivatives","ETHF0:USTF0",1641049963207,1.33553375,3704.3,3703.9,0.10276733]
["bitfinex-derivatives","ETHF0:USTF0",1641049968115,0.128157,3704.2,3703.9,0.10276733]
["bitfinex-derivatives","ETHF0:USTF0",1641049968316,0.229991,3704.1,3703.9,0.10276733]
["bitfinex-derivatives","ETHF0:USTF0",1641049968816,0.229991,3704.1,3703.9,1.32501244]
["bitfinex-derivatives","ETHF0:USTF0",1641049969017,1.33553375,3704.3,3703.9,1.32501244]
["bitfinex-derivatives","ETHF0:USTF0",1641049969819,0.9173475,3704.2,3703.9,1.22224511]
["bitfinex-derivatives","ETHF0:USTF0",1641049970019,0.229991,3704.1,3703.8,1.22224511]
["bitfinex-derivatives","ETHF0:USTF0",1641049970821,1.1473385,3704.1,3703.7,1.22224511]
["bitfinex-derivatives","ETHF0:USTF0",1641049971624,0.229991,3704.1,3703.8,1.22224511]
["bitfinex-derivatives","ETHF0:USTF0",1641049972627,1.1473385,3704.1,3703.8,1.22224511]
["bitfinex-derivatives","ETHF0:USTF0",1641049972831,1.1473385,3704.1,3703.7,1.22224511]
["bitfinex-derivatives","ETHF0:USTF0",1641049973626,1.1473385,3704.1,3703.5,0.10276733]
["bitfinex-derivatives","ETHF0:USTF0",1641049973627,0.9173475,3704.0,3703.8,1.22224511]
["bitfinex-derivatives","ETHF0:USTF0",1641049975031,0.229991,3703.9,3703.8,1.22224511]
["bitfinex-derivatives","ETHF0:USTF0",1641049975731,0.9173475,3704.0,3703.8,1.22224511]
["bitfinex-derivatives","ETHF0:USTF0",1641049975930,0.229991,3703.9,3703.8,1.22224511]
["bitfinex-derivatives","ETHF0:USTF0",1641049977133,0.9173475,3704.0,3703.8,1.22224511]
["bitfinex-derivatives","ETHF0:USTF0",1641049978336,0.229991,3703.9,3703.8,1.22224511]
["bitfinex-derivatives","ETHF0:USTF0",1641049978535,0.9173475,3704.0,3703.8,1.22224511]
["bitfinex-derivatives","ETHF0:USTF0",1641049979436,0.229991,3703.9,3703.8,1.22224511]
["bitfinex-derivatives","ETHF0:USTF0",1641049980538,0.9173475,3704.0,3703.8,1.22224511]
["bitfinex-derivatives","ETHF0:USTF0",1641049981339,0.229991,3703.9,3703.8,1.22224511]
["bitfinex-derivatives","ETHF0:USTF0",1641049981538,0.9173475,3704.0,3703.8,1.22224511]
["bitfinex-derivatives","ETHF0:USTF0",1641049982240,1.1473385,3704.0,3703.8,1.22224511]
["bitfinex-derivatives","ETHF0:USTF0",1641049982638,1.1473385,3704.0,3703.9,1.22224511]
["bitfinex-derivatives","ETHF0:USTF0",1641049983248,1.1473385,3704.0,3703.8,1.22224511]
["bitfinex-derivatives","ETHF0:USTF0",1641049983940,0.9173475,3704.0,3703.9,0.10276733]
["bitfinex-derivatives","ETHF0:USTF0",1641049984641,0.9173475,3704.0,3703.8,1.22224511]
["bitfinex-derivatives","ETHF0:USTF0",1641049986245,0.9173475,3704.1,3703.8,1.22224511]
["bitfinex-derivatives","ETHF0:USTF0",1641049986444,0.9173475,3704.1,3703.9,1.22224511]
["bitfinex-derivatives","ETHF0:USTF0",1641049986644,1.1473385,3704.1,3703.9,1.22224511]
["bitfinex-derivatives","ETHF0:USTF0",1641049987045,0.9173475,3704.1,3703.9,1.22224511]
["bitfinex-derivatives","ETHF0:USTF0",1641049987246,0.9173475,3704.0,3703.8,1.22224511]
["bitfinex-derivatives","ETHF0:USTF0",1641049988848,0.9173475,3704.0,3703.5,1.62138124]
["bitfinex-derivatives","ETHF0:USTF0",1641049988849,0.9173475,3704.1,3703.9,1.22224511]
["bitfinex-derivatives","ETHF0:USTF0",1641049989448,0.9173475,3704.2,3703.9,1.22224511]
["bitfinex-derivatives","ETHF0:USTF0",1641049989650,0.9173475,3704.2,3704.0,1.22224511]
["bitfinex-derivatives","ETHF0:USTF0",1641049990051,1.3490161,3705.7,3704.1,2.84882685]
["bitfinex-derivatives","ETHF0:USTF0",1641049990249,2.22833993,3705.3,3704.1,1.34882686]
["bitfinex-derivatives","ETHF0:USTF0",1641049990451,21.75135984,3705.6,3704.1,1.34882686]
["bitfinex-derivatives","ETHF0:USTF0",1641049990649,1.22493161,3704.7,3704.3,0.84695727]
["bitfinex-derivatives","ETHF0:USTF0",1641049991056,1.83739741,3705.3,3704.3,0.84695727]
["bitfinex-derivatives","ETHF0:USTF0",1641049991456,18.78023993,3705.6,3704.3,0.84695727]
["bitfinex-derivatives","ETHF0:USTF0",1641049991655,18.78023993,3705.6,3705.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049991855,1.3490161,3705.7,3705.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049991856,0.229991,3705.5,3705.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049992055,1.3490161,3705.7,3705.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049992656,0.57483922,3705.6,3705.4,0.10276733]
["bitfinex-derivatives","ETHF0:USTF0",1641049993657,0.57483922,3705.6,3705.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641049994455,0.57483922,3705.7,3705.5,2.10755733]
["bitfinex-derivatives","ETHF0:USTF0",1641049995258,0.57483922,3705.7,3705.6,0.10276733]
["bitfinex-derivatives","ETHF0:USTF0",1641049996260,0.80483022,3705.7,3705.6,0.10276733]
["bitfinex-derivatives","ETHF0:USTF0",1641049996458,0.57483922,3705.7,3705.6,0.10276733]
["bitfinex-derivatives","ETHF0:USTF0",1641050001261,1.21458606,3705.8,3705.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050002661,0.229991,3705.7,3705.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050003261,0.752191,3705.7,3705.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050004264,0.5222,3705.7,3705.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050008371,1.21458606,3705.8,3705.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050012075,0.229991,3705.7,3705.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050012274,1.729991,3705.7,3705.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050012481,0.229991,3705.7,3705.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050012678,1.57899618,3705.7,3705.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050012978,1.5,3705.6,3705.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050018086,2.0318,3705.6,3705.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050019392,0.5318,3705.6,3705.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050020692,2.0318,3705.6,3705.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050021094,2.60669076,3705.6,3705.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050022294,3.52675442,3705.6,3705.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050024504,4.74607649,3705.6,3705.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050025101,3.82601283,3705.6,3705.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050025298,3.52675028,3705.6,3705.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050026101,2.60669076,3705.6,3705.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050026701,3.52674783,3705.6,3705.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050027902,4.7460699,3705.6,3705.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050028103,3.82601283,3705.6,3705.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050028302,2.60669076,3705.6,3705.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050028903,2.60669076,3705.6,3705.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050029104,1.5,3705.4,3704.1,16.82066504]
["bitfinex-derivatives","ETHF0:USTF0",1641050029902,1.5,3705.2,3704.1,16.82066504]
["bitfinex-derivatives","ETHF0:USTF0",1641050030102,1.5,3705.2,3704.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050031703,2.41555727,3705.2,3704.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050032703,2.41555727,3705.2,3704.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050034005,0.91555727,3704.7,3704.3,0.15482373]
["bitfinex-derivatives","ETHF0:USTF0",1641050035405,0.91555727,3704.8,3704.3,0.15482373]
["bitfinex-derivatives","ETHF0:USTF0",1641050037007,0.91555727,3704.9,3704.3,0.15482373]
["bitfinex-derivatives","ETHF0:USTF0",1641050039413,0.91555727,3705.0,3704.3,0.15482373]
["bitfinex-derivatives","ETHF0:USTF0",1641050040310,0.91555727,3704.9,3704.3,0.15482373]
["bitfinex-derivatives","ETHF0:USTF0",1641050040912,0.91555727,3705.0,3704.3,0.15482373]
["bitfinex-derivatives","ETHF0:USTF0",1641050042312,0.91555727,3705.0,3704.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050043312,0.91555727,3705.3,3704.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050045013,2.92034727,3705.4,3704.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050047824,2.00479,3705.4,3705.0,0.1482995]
["bitfinex-derivatives","ETHF0:USTF0",1641050048221,0.91555727,3705.5,3705.0,0.1482995]
["bitfinex-derivatives","ETHF0:USTF0",1641050049722,0.57484345,3706.0,3705.0,0.1482995]
["bitfinex-derivatives","ETHF0:USTF0",1641050049723,0.91555727,3705.7,3705.0,0.1482995]
["bitfinex-derivatives","ETHF0:USTF0",1641050050324,0.91555727,3705.7,3705.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050052828,0.91555727,3705.7,3705.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641050053027,0.91555727,3705.8,3705.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641050054028,0.91555727,3705.8,3705.4,0.841856]
["bitfinex-derivatives","ETHF0:USTF0",1641050054427,2.92034727,3706.1,3705.5,0.14820211]
["bitfinex-derivatives","ETHF0:USTF0",1641050055429,2.00479,3706.1,3705.5,0.14820211]
["bitfinex-derivatives","ETHF0:USTF0",1641050057130,0.91555727,3706.3,3705.5,0.14820211]
["bitfinex-derivatives","ETHF0:USTF0",1641050057729,0.91555727,3706.3,3705.8,29.78519271]
["bitfinex-derivatives","ETHF0:USTF0",1641050058130,0.91555727,3706.4,3705.8,29.78519271]
["bitfinex-derivatives","ETHF0:USTF0",1641050058329,0.91555727,3706.4,3706.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050063337,0.91555727,3706.5,3706.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050065141,0.91555727,3706.6,3706.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050065743,0.91555727,3706.5,3706.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050070244,0.91555727,3706.6,3706.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050070445,0.91555727,3706.6,3706.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050070647,0.229991,3706.6,3706.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050071447,0.91555727,3706.8,3706.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050071646,0.229991,3706.7,3706.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050071846,0.91555727,3706.8,3706.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050072249,2.41555727,3706.9,3706.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050072448,2.41555727,3706.9,3706.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050072649,2.64554827,3706.9,3706.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050072848,1.729991,3706.9,3706.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050073850,0.229991,3706.9,3706.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050074050,1.729991,3706.9,3706.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050074250,2.30468668,3706.9,3706.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050074850,3.22441906,3706.9,3706.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050075150,2.30468668,3706.9,3706.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050075351,1.729991,3706.9,3706.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050075551,1.5,3706.9,3706.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050075753,2.07469332,3706.9,3706.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050076351,2.30468432,3706.9,3706.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050076552,3.22443255,3706.9,3706.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050076752,3.22443255,3706.9,3705.5,1.21356504]
["bitfinex-derivatives","ETHF0:USTF0",1641050076753,3.99834417,3706.9,3705.5,1.21356504]
["bitfinex-derivatives","ETHF0:USTF0",1641050076955,1.5,3706.2,3705.5,1.21356504]
["bitfinex-derivatives","ETHF0:USTF0",1641050077355,0.128157,3706.1,3705.5,1.21356504]
["bitfinex-derivatives","ETHF0:USTF0",1641050077756,0.128157,3706.1,3704.9,17.59586177]
["bitfinex-derivatives","ETHF0:USTF0",1641050077757,0.128157,3706.1,3704.9,15.766]
["bitfinex-derivatives","ETHF0:USTF0",1641050077954,0.835257,3706.1,3704.9,15.766]
["bitfinex-derivatives","ETHF0:USTF0",1641050078156,1.5,3705.9,3704.9,15.766]
["bitfinex-derivatives","ETHF0:USTF0",1641050078557,0.835257,3706.1,3705.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050078756,0.57484563,3706.0,3705.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050079557,0.835257,3706.1,3705.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050083260,1.5,3705.9,3705.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050083661,0.835257,3706.1,3705.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050086066,1.5,3705.5,3705.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050086267,1.5,3705.3,3705.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050086469,0.358148,3705.2,3705.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050090373,0.229991,3705.2,3705.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050090975,0.128157,3705.1,3705.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050097079,0.916957,3705.1,3705.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050097679,0.916957,3705.1,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050101184,1.5,3704.9,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050101384,1.5,3704.6,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050101583,0.229991,3704.5,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050102685,0.229991,3704.5,3703.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050104687,1.5,3704.0,3703.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050104888,1.5,3703.6,3703.2,1.21356504]
["bitfinex-derivatives","ETHF0:USTF0",1641050105089,0.128157,3703.9,3703.2,1.21356504]
["bitfinex-derivatives","ETHF0:USTF0",1641050105588,1.628157,3703.9,3703.2,1.21356504]
["bitfinex-derivatives","ETHF0:USTF0",1641050105789,1.14889906,3703.8,3702.6,1.3493838]
["bitfinex-derivatives","ETHF0:USTF0",1641050106593,2.00479,3703.4,3702.6,1.3493838]
["bitfinex-derivatives","ETHF0:USTF0",1641050107796,2.00479,3703.4,3702.7,0.14065041]
["bitfinex-derivatives","ETHF0:USTF0",1641050108594,2.00479,3703.4,3702.6,1.3493838]
["bitfinex-derivatives","ETHF0:USTF0",1641050113702,1.3498993,3703.3,3702.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050114606,2.00479,3703.4,3702.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050116206,2.00479,3703.8,3702.5,3.40690658]
["bitfinex-derivatives","ETHF0:USTF0",1641050116406,2.00479,3703.8,3702.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050116606,2.00479,3703.8,3703.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050121417,33.82857364,3703.3,3702.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050121614,33.82857364,3703.3,3702.1,36.1023]
["bitfinex-derivatives","ETHF0:USTF0",1641050122615,34.52247364,3703.3,3702.1,36.1023]
["bitfinex-derivatives","ETHF0:USTF0",1641050122817,2.00479,3702.8,3702.1,36.1023]
["bitfinex-derivatives","ETHF0:USTF0",1641050123016,2.00479,3702.8,3702.1,17.9946]
["bitfinex-derivatives","ETHF0:USTF0",1641050123216,0.128157,3702.7,3701.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050124619,0.128157,3702.7,3701.6,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641050124922,2.00479,3702.2,3701.6,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641050125520,2.00479,3702.2,3701.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050127622,2.00479,3702.2,3701.8,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641050128225,1.85136709,3702.2,3701.8,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641050128426,1.85136709,3702.2,3701.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050128626,1.85136709,3702.2,3701.8,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641050129026,1.85136709,3702.2,3701.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050129426,1.85136709,3702.2,3701.8,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641050129629,0.128157,3702.7,3701.8,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641050130729,0.128157,3702.7,3702.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050131130,2.00479,3702.8,3702.0,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641050131332,2.00479,3702.8,3702.0,3.62714599]
["bitfinex-derivatives","ETHF0:USTF0",1641050131831,2.00479,3702.8,3702.1,0.14110993]
["bitfinex-derivatives","ETHF0:USTF0",1641050132130,2.132947,3702.8,3702.1,0.14110993]
["bitfinex-derivatives","ETHF0:USTF0",1641050134032,2.132947,3702.8,3702.2,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641050134834,2.132947,3702.8,3702.3,0.14110993]
["bitfinex-derivatives","ETHF0:USTF0",1641050135736,2.00479,3702.8,3702.3,0.14110993]
["bitfinex-derivatives","ETHF0:USTF0",1641050136337,2.00479,3702.8,3702.4,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641050138740,2.00479,3702.8,3702.5,0.1410696]
["bitfinex-derivatives","ETHF0:USTF0",1641050139441,1.3498009,3703.6,3702.5,0.1410696]
["bitfinex-derivatives","ETHF0:USTF0",1641050140844,2.00479,3703.0,3702.5,0.1410696]
["bitfinex-derivatives","ETHF0:USTF0",1641050141142,2.132947,3703.0,3702.5,0.1410696]
["bitfinex-derivatives","ETHF0:USTF0",1641050141541,2.132947,3703.0,3702.4,1.21356504]
["bitfinex-derivatives","ETHF0:USTF0",1641050143844,2.132947,3703.0,3702.3,1.21356504]
["bitfinex-derivatives","ETHF0:USTF0",1641050144743,2.132947,3703.0,3702.4,1.21356504]
["bitfinex-derivatives","ETHF0:USTF0",1641050147653,2.00479,3703.0,3702.4,1.21356504]
["bitfinex-derivatives","ETHF0:USTF0",1641050148753,2.00479,3703.0,3702.3,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641050148953,2.00479,3703.0,3702.9,1.52487405]
["bitfinex-derivatives","ETHF0:USTF0",1641050149154,2.234781,3703.0,3702.9,1.52487405]
["bitfinex-derivatives","ETHF0:USTF0",1641050149954,2.00479,3703.0,3702.9,1.52487405]
["bitfinex-derivatives","ETHF0:USTF0",1641050150556,0.91503815,3703.1,3702.9,1.52487405]
["bitfinex-derivatives","ETHF0:USTF0",1641050150957,2.00479,3703.3,3702.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050151858,2.92446083,3703.3,3703.1,1.53153656]
["bitfinex-derivatives","ETHF0:USTF0",1641050152756,1.22622777,3703.6,3703.1,1.53153656]
["bitfinex-derivatives","ETHF0:USTF0",1641050152958,1.22622777,3703.6,3703.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050153360,1.22622777,3703.7,3703.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050154358,1.22622777,3703.7,3703.6,0.13904391]
["bitfinex-derivatives","ETHF0:USTF0",1641050154560,1.22622777,3703.9,3703.6,0.13904391]
["bitfinex-derivatives","ETHF0:USTF0",1641050155262,1.22622777,3703.9,3703.8,1.22460667]
["bitfinex-derivatives","ETHF0:USTF0",1641050156464,1.53278471,3704.3,3703.8,1.22460667]
["bitfinex-derivatives","ETHF0:USTF0",1641050157064,0.57503999,3704.6,3704.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050157466,0.128157,3704.5,3704.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050158065,0.57503999,3704.6,3704.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050159567,0.57503999,3704.9,3704.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050159966,0.70319699,3704.9,3704.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050161167,0.70319699,3704.9,3704.3,0.13853018]
["bitfinex-derivatives","ETHF0:USTF0",1641050161368,0.57503999,3704.9,3704.3,0.13853018]
["bitfinex-derivatives","ETHF0:USTF0",1641050161767,0.57503999,3705.0,3704.3,0.13853018]
["bitfinex-derivatives","ETHF0:USTF0",1641050162368,0.70319699,3705.0,3704.3,0.13853018]
["bitfinex-derivatives","ETHF0:USTF0",1641050163481,0.57503999,3704.9,3704.3,0.13853018]
["bitfinex-derivatives","ETHF0:USTF0",1641050167083,1.79863551,3704.9,3704.3,0.13853018]
["bitfinex-derivatives","ETHF0:USTF0",1641050167884,1.92679251,3704.9,3704.3,0.13853018]
["bitfinex-derivatives","ETHF0:USTF0",1641050168588,0.128157,3704.9,3704.3,0.13853018]
["bitfinex-derivatives","ETHF0:USTF0",1641050169387,0.57503999,3704.8,3704.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050170390,1.22359552,3705.0,3704.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050170589,2.00479,3705.1,3704.3,0.1563524]
["bitfinex-derivatives","ETHF0:USTF0",1641050170590,3.22838552,3705.1,3704.3,0.1563524]
["bitfinex-derivatives","ETHF0:USTF0",1641050171393,0.128157,3705.0,3704.3,0.1563524]
["bitfinex-derivatives","ETHF0:USTF0",1641050171591,0.70307844,3705.0,3704.3,0.1563524]
["bitfinex-derivatives","ETHF0:USTF0",1641050172492,0.57492144,3704.9,3704.3,0.1563524]
["bitfinex-derivatives","ETHF0:USTF0",1641050173493,0.91722787,3704.8,3704.3,0.1563524]
["bitfinex-derivatives","ETHF0:USTF0",1641050174294,0.91722787,3704.8,3704.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050174496,0.128157,3705.0,3704.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050177795,1.04538487,3705.0,3704.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050178597,0.91722787,3705.0,3704.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050178799,0.91722787,3705.0,3704.2,2.57959]
["bitfinex-derivatives","ETHF0:USTF0",1641050179597,2.92201787,3705.1,3704.2,2.57959]
["bitfinex-derivatives","ETHF0:USTF0",1641050179998,0.91722787,3705.1,3704.6,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641050180202,1.22359552,3705.4,3704.6,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641050180599,1.22359552,3705.6,3705.1,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641050180799,1.22359552,3705.6,3705.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641050181198,1.22359552,3705.6,3705.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050181998,2.00479,3706.1,3705.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050183302,0.769,3706.2,3705.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050185201,0.769,3706.2,3706.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050185801,0.998991,3706.2,3706.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050186203,0.769,3706.2,3706.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050187302,0.769,3706.2,3706.1,2.56029]
["bitfinex-derivatives","ETHF0:USTF0",1641050189106,1.22359552,3706.6,3706.1,2.56029]
["bitfinex-derivatives","ETHF0:USTF0",1641050189305,2.57221501,3706.8,3706.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050189504,0.229991,3706.7,3706.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050189706,2.57221501,3706.8,3706.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050190107,0.57473212,3706.7,3706.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050190308,0.57473212,3706.7,3706.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641050190509,0.57473212,3706.7,3706.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050190709,1.22359552,3706.9,3706.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050190908,1.22359552,3707.1,3706.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050192310,3.22838552,3707.4,3706.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050192713,2.00479,3707.4,3706.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050193411,0.128157,3707.1,3706.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050194112,2.00479,3707.4,3706.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050195612,0.128157,3706.9,3706.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050213325,30.03713828,3706.9,3706.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050213525,30.03713828,3706.9,3706.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050213726,30.56643828,3706.9,3706.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050214326,1.5,3706.8,3706.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050214526,2.79213225,3706.8,3706.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050215627,1.29213225,3706.8,3706.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050215827,1.5,3706.6,3706.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050217033,2.84867769,3706.6,3706.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050217228,1.34867769,3706.6,3706.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050218129,1.5,3706.4,3706.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050218331,0.229991,3706.3,3706.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050219131,1.34867769,3706.6,3706.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050223636,3.35346769,3706.6,3705.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050224340,4.26448611,3706.6,3705.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050224939,3.35346769,3706.6,3705.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050226842,0.91101842,3706.5,3705.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050230853,2.91580842,3706.6,3705.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050231653,2.00479,3706.6,3705.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050234057,0.91101842,3706.3,3705.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050234755,0.91101842,3706.3,3705.9,0.15430067]
["bitfinex-derivatives","ETHF0:USTF0",1641050237861,0.91101842,3706.4,3705.9,0.15430067]
["bitfinex-derivatives","ETHF0:USTF0",1641050240064,3.22838552,3706.6,3705.9,0.15430067]
["bitfinex-derivatives","ETHF0:USTF0",1641050240065,0.91101842,3706.5,3705.9,0.15430067]
["bitfinex-derivatives","ETHF0:USTF0",1641050241565,2.00479,3706.6,3705.9,0.15430067]
["bitfinex-derivatives","ETHF0:USTF0",1641050241566,2.91580842,3706.6,3705.9,1.37443519]
["bitfinex-derivatives","ETHF0:USTF0",1641050242467,2.91580842,3706.6,3706.0,0.15430067]
["bitfinex-derivatives","ETHF0:USTF0",1641050242665,0.91101842,3706.6,3706.0,0.15430067]
["bitfinex-derivatives","ETHF0:USTF0",1641050243268,0.91101842,3706.7,3706.0,1.37443519]
["bitfinex-derivatives","ETHF0:USTF0",1641050243866,0.91101842,3706.7,3706.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050244466,0.91101842,3706.9,3706.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050245268,0.91101842,3707.0,3706.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050246271,0.91101842,3707.1,3706.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050252274,0.91101842,3707.2,3706.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050252675,0.91101842,3707.2,3706.6,3.50478999]
["bitfinex-derivatives","ETHF0:USTF0",1641050252876,0.57464841,3707.6,3707.0,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641050253074,3.53757471,3707.7,3706.6,3.35272416]
["bitfinex-derivatives","ETHF0:USTF0",1641050253275,1.22203562,3707.6,3706.8,0.80930388]
["bitfinex-derivatives","ETHF0:USTF0",1641050253878,1.22203562,3707.6,3707.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050254077,2.00479,3707.7,3707.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050257883,2.00479,3707.7,3707.3,0.16520246]
["bitfinex-derivatives","ETHF0:USTF0",1641050259886,0.128157,3707.8,3707.3,0.16520246]
["bitfinex-derivatives","ETHF0:USTF0",1641050260486,17.06988471,3708.4,3707.3,0.16520246]
["bitfinex-derivatives","ETHF0:USTF0",1641050261088,0.91942154,3708.3,3707.3,0.16520246]
["bitfinex-derivatives","ETHF0:USTF0",1641050261292,0.91942154,3708.3,3707.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050261889,2.92421154,3708.3,3707.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050262088,2.10732206,3708.2,3707.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050262288,1.2233599,3708.1,3707.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050262486,0.128157,3708.0,3707.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050263792,0.70269435,3708.0,3707.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050264590,0.128157,3708.0,3707.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050265992,0.57454796,3707.9,3707.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050267092,0.91951171,3707.8,3707.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050267792,0.57454796,3707.9,3707.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050268092,1.34815276,3708.0,3707.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050268502,0.91949758,3707.9,3707.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050270101,1.5,3707.8,3707.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050271302,0.91952709,3707.7,3707.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050271503,1.43612709,3707.7,3707.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050272103,0.5166,3707.7,3707.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050273003,1.43089376,3707.7,3707.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050275204,0.5166,3707.7,3707.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050275406,0.91429376,3707.8,3707.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050275806,1.5,3707.7,3707.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050276006,0.91429376,3707.8,3707.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050277509,0.91429376,3707.9,3707.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050277709,2.84825583,3707.8,3707.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050277909,2.16145583,3707.8,3707.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050278409,0.8132,3707.8,3707.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050278710,2.16145583,3707.8,3707.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050279710,0.91949696,3707.7,3707.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050280112,1.83379072,3707.7,3707.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050280310,3.33379072,3707.7,3707.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050280510,2.41429376,3707.7,3707.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050280711,0.91429376,3707.6,3707.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050280912,0.91429376,3707.6,3706.7,16.5222]
["bitfinex-derivatives","ETHF0:USTF0",1641050282110,2.91908376,3707.6,3706.7,16.5222]
["bitfinex-derivatives","ETHF0:USTF0",1641050284314,0.91955577,3707.5,3706.7,16.5222]
["bitfinex-derivatives","ETHF0:USTF0",1641050284714,1.83384953,3707.5,3706.7,16.5222]
["bitfinex-derivatives","ETHF0:USTF0",1641050285115,0.91429376,3707.5,3706.7,16.5222]
["bitfinex-derivatives","ETHF0:USTF0",1641050285716,0.91429376,3707.5,3706.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050286017,1.5,3707.4,3706.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050286215,2.00479,3707.0,3706.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050286514,0.128157,3706.9,3706.3,0.90494519]
["bitfinex-derivatives","ETHF0:USTF0",1641050287015,1.04245076,3706.9,3706.5,1.07573266]
["bitfinex-derivatives","ETHF0:USTF0",1641050288014,2.54245076,3706.9,3706.5,1.07573266]
["bitfinex-derivatives","ETHF0:USTF0",1641050288215,0.91429376,3706.7,3706.4,0.90494519]
["bitfinex-derivatives","ETHF0:USTF0",1641050288415,0.229991,3706.6,3706.4,0.90494519]
["bitfinex-derivatives","ETHF0:USTF0",1641050289417,0.91429376,3706.5,3706.1,0.90494519]
["bitfinex-derivatives","ETHF0:USTF0",1641050291017,3.53757471,3707.0,3706.1,0.90494519]
["bitfinex-derivatives","ETHF0:USTF0",1641050291018,0.91429376,3706.4,3706.1,0.90494519]
["bitfinex-derivatives","ETHF0:USTF0",1641050291918,1.21999576,3706.7,3706.3,0.90494519]
["bitfinex-derivatives","ETHF0:USTF0",1641050291919,2.13428952,3706.7,3706.3,0.90494519]
["bitfinex-derivatives","ETHF0:USTF0",1641050292119,0.91429376,3706.7,3706.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050292821,0.91429376,3706.8,3706.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050293020,1.14428476,3706.8,3706.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050293420,0.91429376,3706.8,3706.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050294221,0.91429376,3707.0,3706.6,2.90973519]
["bitfinex-derivatives","ETHF0:USTF0",1641050295422,0.91429376,3707.1,3706.7,1.07542136]
["bitfinex-derivatives","ETHF0:USTF0",1641050296426,0.91429376,3707.2,3706.8,0.90494519]
["bitfinex-derivatives","ETHF0:USTF0",1641050297726,1.7946871,3707.5,3706.9,0.90494519]
["bitfinex-derivatives","ETHF0:USTF0",1641050298628,0.57469134,3707.5,3706.9,0.90494519]
["bitfinex-derivatives","ETHF0:USTF0",1641050298828,0.57469134,3707.5,3706.9,1.65824519]
["bitfinex-derivatives","ETHF0:USTF0",1641050299426,3.22478576,3707.6,3706.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1641050299627,2.00479,3707.6,3706.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1641050300325,0.57454303,3707.5,3707.0,0.17047617]
["bitfinex-derivatives","ETHF0:USTF0",1641050300926,1.21999576,3707.7,3707.0,0.17047617]
["bitfinex-derivatives","ETHF0:USTF0",1641050301929,1.79453357,3707.7,3706.9,1.20703715]
["bitfinex-derivatives","ETHF0:USTF0",1641050302331,1.79453357,3707.7,3707.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050302628,0.229991,3707.6,3707.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050303029,1.34815276,3707.8,3707.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050303328,0.229991,3707.7,3707.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050303529,0.57453781,3707.6,3707.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050304130,0.57453781,3707.6,3707.5,2.18317588]
["bitfinex-derivatives","ETHF0:USTF0",1641050304932,0.57453781,3707.6,3707.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050305431,1.49400838,3707.6,3707.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050305934,2.10732252,3707.6,3707.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050306133,3.02679309,3707.6,3707.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050307132,1.49400838,3707.6,3707.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050307832,3.02500486,3707.6,3707.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050308634,1.49400838,3707.6,3707.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050310040,3.02500153,3707.6,3707.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050310837,1.49400838,3707.6,3707.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050311638,3.02499961,3707.6,3707.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050314240,3.83339961,3707.6,3707.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050314742,2.30240838,3707.6,3707.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050315742,2.30240838,3707.6,3706.9,1.20703715]
["bitfinex-derivatives","ETHF0:USTF0",1641050315743,3.80240838,3707.6,3706.9,1.20703715]
["bitfinex-derivatives","ETHF0:USTF0",1641050315942,1.5,3707.4,3706.9,1.20703715]
["bitfinex-derivatives","ETHF0:USTF0",1641050316141,1.5,3707.0,3706.6,1.53076746]
["bitfinex-derivatives","ETHF0:USTF0",1641050316342,1.5,3706.8,3706.3,1.83784387]
["bitfinex-derivatives","ETHF0:USTF0",1641050316542,1.5,3706.8,3706.2,1.53076746]
["bitfinex-derivatives","ETHF0:USTF0",1641050316543,1.5,3706.8,3706.5,1.21251883]
["bitfinex-derivatives","ETHF0:USTF0",1641050316743,0.229991,3706.7,3706.5,1.21251883]
["bitfinex-derivatives","ETHF0:USTF0",1641050316943,1.14946157,3706.7,3706.5,1.21251883]
["bitfinex-derivatives","ETHF0:USTF0",1641050317442,0.91947057,3706.6,3706.5,1.21251883]
["bitfinex-derivatives","ETHF0:USTF0",1641050317643,0.91947057,3706.6,3706.2,1.53076746]
["bitfinex-derivatives","ETHF0:USTF0",1641050317843,0.91947057,3706.6,3706.3,0.16599522]
["bitfinex-derivatives","ETHF0:USTF0",1641050318044,0.229991,3706.5,3706.3,0.16599522]
["bitfinex-derivatives","ETHF0:USTF0",1641050318644,0.229991,3706.5,3706.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050321248,0.9162512,3706.6,3706.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050322948,0.9162512,3706.8,3706.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050323547,2.4162512,3706.8,3706.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050323749,1.5,3706.8,3706.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050324450,0.91969122,3706.7,3706.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050327463,2.4162512,3706.8,3706.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050328163,1.34871953,3706.5,3706.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050329163,2.26497073,3706.5,3706.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050331364,0.9162512,3706.5,3706.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050332565,0.9162512,3706.7,3706.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050333767,0.57469529,3706.8,3706.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050333768,0.9162512,3706.8,3706.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050337370,0.9162512,3706.7,3706.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050341270,2.97674011,3706.9,3706.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050341271,0.9162512,3706.8,3706.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050342775,0.9162512,3706.7,3706.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050345377,0.9162512,3706.8,3706.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050348179,2.39299131,3706.9,3706.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050349378,2.26483431,3706.9,3706.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050349578,0.9162512,3706.9,3706.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050350383,0.9162512,3707.0,3706.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050350581,0.9162512,3707.0,3706.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050350780,1.1462422,3707.0,3706.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050351080,0.9162512,3707.0,3706.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050352083,0.9162512,3707.1,3706.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050352583,1.0444082,3707.1,3706.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050352784,0.229991,3707.0,3706.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050352983,0.229991,3707.0,3706.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050353684,0.229991,3707.0,3706.2,0.15914716]
["bitfinex-derivatives","ETHF0:USTF0",1641050353685,1.1462422,3707.0,3706.2,0.15914716]
["bitfinex-derivatives","ETHF0:USTF0",1641050354484,0.9162512,3706.9,3706.2,0.15914716]
["bitfinex-derivatives","ETHF0:USTF0",1641050354685,0.9162512,3706.9,3706.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050354986,0.9162512,3706.9,3706.5,2.62869]
["bitfinex-derivatives","ETHF0:USTF0",1641050355784,0.9162512,3707.0,3706.5,2.62869]
["bitfinex-derivatives","ETHF0:USTF0",1641050359090,1.0444082,3707.1,3706.5,2.62869]
["bitfinex-derivatives","ETHF0:USTF0",1641050360193,0.9162512,3707.0,3706.5,2.62869]
["bitfinex-derivatives","ETHF0:USTF0",1641050360793,1.0444082,3707.1,3706.5,2.62869]
["bitfinex-derivatives","ETHF0:USTF0",1641050362598,0.9162512,3706.7,3706.6,0.15956003]
["bitfinex-derivatives","ETHF0:USTF0",1641050363398,0.9162512,3706.7,3706.6,1.36925942]
["bitfinex-derivatives","ETHF0:USTF0",1641050363899,0.9162512,3706.8,3706.6,1.36925942]
["bitfinex-derivatives","ETHF0:USTF0",1641050365199,1.1462422,3706.7,3706.6,1.36925942]
["bitfinex-derivatives","ETHF0:USTF0",1641050365403,0.9162512,3706.7,3706.6,1.36925942]
["bitfinex-derivatives","ETHF0:USTF0",1641050366199,0.9162512,3706.8,3706.6,1.36925942]
["bitfinex-derivatives","ETHF0:USTF0",1641050366403,0.229991,3706.7,3706.6,1.36925942]
["bitfinex-derivatives","ETHF0:USTF0",1641050366903,0.9162512,3706.8,3706.6,1.36925942]
["bitfinex-derivatives","ETHF0:USTF0",1641050368303,1.1462422,3706.8,3706.6,1.36925942]
["bitfinex-derivatives","ETHF0:USTF0",1641050368907,0.9162512,3706.8,3706.6,1.36925942]
["bitfinex-derivatives","ETHF0:USTF0",1641050370106,0.9162512,3706.9,3706.6,0.15956003]
["bitfinex-derivatives","ETHF0:USTF0",1641050372206,0.128157,3707.1,3706.6,0.15956003]
["bitfinex-derivatives","ETHF0:USTF0",1641050372207,0.9162512,3707.0,3706.6,0.15956003]
["bitfinex-derivatives","ETHF0:USTF0",1641050372704,0.128157,3707.1,3706.5,3.21448939]
["bitfinex-derivatives","ETHF0:USTF0",1641050372905,0.128157,3707.1,3706.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050372906,1.22123079,3706.9,3706.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050373608,0.91776179,3706.6,3706.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050374807,0.91776179,3706.6,3706.5,2.1591225]
["bitfinex-derivatives","ETHF0:USTF0",1641050375007,1.14775279,3706.6,3706.5,2.1591225]
["bitfinex-derivatives","ETHF0:USTF0",1641050375506,0.91776179,3706.6,3706.5,2.1591225]
["bitfinex-derivatives","ETHF0:USTF0",1641050376807,1.14775279,3706.6,3706.5,2.1591225]
["bitfinex-derivatives","ETHF0:USTF0",1641050377807,0.91776179,3706.6,3706.5,2.1591225]
["bitfinex-derivatives","ETHF0:USTF0",1641050378008,1.14775279,3706.6,3706.5,2.1591225]
["bitfinex-derivatives","ETHF0:USTF0",1641050378206,1.14775279,3706.6,3706.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050378708,1.14775279,3706.6,3706.5,2.15913029]
["bitfinex-derivatives","ETHF0:USTF0",1641050379112,0.91776179,3706.6,3706.5,2.15913029]
["bitfinex-derivatives","ETHF0:USTF0",1641050380412,1.14775279,3706.6,3706.5,2.15913029]
["bitfinex-derivatives","ETHF0:USTF0",1641050382320,0.91776179,3706.6,3706.5,2.15913029]
["bitfinex-derivatives","ETHF0:USTF0",1641050382920,1.14775279,3706.6,3706.5,2.15913029]
["bitfinex-derivatives","ETHF0:USTF0",1641050383122,0.91776179,3706.6,3706.5,2.15913029]
["bitfinex-derivatives","ETHF0:USTF0",1641050383721,1.14775279,3706.6,3706.5,2.15913029]
["bitfinex-derivatives","ETHF0:USTF0",1641050384123,0.229991,3706.6,3706.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050384623,0.80466358,3706.6,3706.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050385322,0.57467258,3706.6,3706.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050386024,0.80466358,3706.6,3706.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050386324,0.80466358,3706.6,3706.5,2.15914668]
["bitfinex-derivatives","ETHF0:USTF0",1641050387527,0.57467258,3706.6,3706.5,2.15914668]
["bitfinex-derivatives","ETHF0:USTF0",1641050388732,1.49438983,3706.6,3706.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050388933,1.72438083,3706.6,3706.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050392435,1.72438083,3706.6,3706.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050392835,0.91971725,3706.5,3706.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050393737,1.22429842,3706.4,3706.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050393936,0.358148,3706.3,3706.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050395037,1.798971,3706.4,3706.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050395238,0.229991,3706.3,3706.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050395438,0.57467258,3706.2,3706.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050396040,0.91821327,3706.2,3706.1,2.15915013]
["bitfinex-derivatives","ETHF0:USTF0",1641050396240,1.27636127,3706.2,3706.1,2.15915013]
["bitfinex-derivatives","ETHF0:USTF0",1641050397544,0.93282058,3706.2,3706.1,2.15915013]
["bitfinex-derivatives","ETHF0:USTF0",1641050397942,0.70282958,3706.2,3706.1,2.15915013]
["bitfinex-derivatives","ETHF0:USTF0",1641050398143,0.93282058,3706.2,3706.1,2.15915013]
["bitfinex-derivatives","ETHF0:USTF0",1641050400346,0.70282958,3706.2,3706.1,2.15915013]
["bitfinex-derivatives","ETHF0:USTF0",1641050400548,0.93282058,3706.2,3706.1,2.15915013]
["bitfinex-derivatives","ETHF0:USTF0",1641050402448,0.91766925,3706.2,3706.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050403250,0.91766925,3706.2,3705.8,1.20969939]
["bitfinex-derivatives","ETHF0:USTF0",1641050404351,0.91766925,3706.2,3705.7,1.3612431]
["bitfinex-derivatives","ETHF0:USTF0",1641050414464,2.92245925,3706.3,3705.7,0.15154371]
["bitfinex-derivatives","ETHF0:USTF0",1641050418469,0.91766925,3706.0,3705.7,0.15154371]
["bitfinex-derivatives","ETHF0:USTF0",1641050418668,0.229991,3705.9,3705.7,0.15154371]
["bitfinex-derivatives","ETHF0:USTF0",1641050420670,0.91766925,3706.2,3705.7,0.15154371]
["bitfinex-derivatives","ETHF0:USTF0",1641050421477,0.91766925,3706.1,3705.7,0.15154371]
["bitfinex-derivatives","ETHF0:USTF0",1641050425076,0.91766925,3706.1,3705.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050425377,0.57475683,3706.2,3705.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050425378,0.91766925,3705.9,3705.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050425576,1.5,3705.7,3705.3,1.20969939]
["bitfinex-derivatives","ETHF0:USTF0",1641050425777,0.128157,3705.6,3704.5,2.29730484]
["bitfinex-derivatives","ETHF0:USTF0",1641050425978,1.47721131,3705.6,3704.5,2.29730484]
["bitfinex-derivatives","ETHF0:USTF0",1641050426178,1.5,3705.5,3704.5,2.29730484]
["bitfinex-derivatives","ETHF0:USTF0",1641050426379,1.5,3705.5,3705.2,1.21835964]
["bitfinex-derivatives","ETHF0:USTF0",1641050426577,1.5,3705.5,3704.6,1.82753946]
["bitfinex-derivatives","ETHF0:USTF0",1641050426578,0.229991,3705.4,3704.6,1.82753946]
["bitfinex-derivatives","ETHF0:USTF0",1641050426779,2.4990817,3705.4,3704.6,1.82753946]
["bitfinex-derivatives","ETHF0:USTF0",1641050427281,2.00479,3705.3,3704.6,1.82753946]
["bitfinex-derivatives","ETHF0:USTF0",1641050427481,2.76185445,3705.3,3704.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050427683,2.76185445,3705.3,3704.4,2.10839354]
["bitfinex-derivatives","ETHF0:USTF0",1641050427684,0.91766925,3704.9,3704.4,2.10839354]
["bitfinex-derivatives","ETHF0:USTF0",1641050428081,0.128157,3704.8,3704.4,2.10839354]
["bitfinex-derivatives","ETHF0:USTF0",1641050429081,0.128157,3704.8,3704.5,0.10360354]
["bitfinex-derivatives","ETHF0:USTF0",1641050429282,0.229991,3704.7,3704.5,0.10360354]
["bitfinex-derivatives","ETHF0:USTF0",1641050429681,0.617,3704.9,3704.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050429883,2.00479,3705.3,3704.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050430081,0.128157,3705.2,3704.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050444595,2.00479,3705.3,3704.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050445494,0.91766925,3705.5,3704.6,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641050445696,0.91766925,3705.5,3705.3,25.14034044]
["bitfinex-derivatives","ETHF0:USTF0",1641050445895,1.34883959,3706.2,3705.3,25.78594044]
["bitfinex-derivatives","ETHF0:USTF0",1641050445896,0.91766925,3705.7,3705.3,25.78594044]
["bitfinex-derivatives","ETHF0:USTF0",1641050446097,0.91766925,3705.7,3705.5,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641050446296,6.925e-05,3705.7,3705.5,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641050446495,1.52418374,3706.2,3705.5,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641050446696,1.52418374,3706.2,3705.3,26.59557378]
["bitfinex-derivatives","ETHF0:USTF0",1641050446896,1.52418374,3706.2,3706.0,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641050447096,1.34849764,3707.5,3705.4,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1641050447097,1.2203854,3706.6,3705.6,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641050447497,1.2203854,3706.6,3705.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050448198,2.00479,3706.8,3705.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050448798,0.57472824,3707.0,3705.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641050448997,0.57472824,3707.0,3705.9,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641050449398,2.00479,3706.8,3705.9,3.50478999]
["bitfinex-derivatives","ETHF0:USTF0",1641050449600,2.00479,3706.8,3705.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050450600,2.00479,3706.8,3706.0,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641050450803,2.00479,3706.8,3705.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050451000,2.00479,3706.8,3706.0,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641050451403,2.00479,3706.8,3705.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050452303,2.00479,3706.8,3705.9,3.50478999]
["bitfinex-derivatives","ETHF0:USTF0",1641050453106,2.00479,3706.8,3705.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050456806,2.00479,3706.8,3705.9,3.50478999]
["bitfinex-derivatives","ETHF0:USTF0",1641050457207,2.00479,3706.8,3705.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050458009,2.00479,3706.8,3705.9,3.50478999]
["bitfinex-derivatives","ETHF0:USTF0",1641050458209,2.00479,3706.8,3705.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050460313,2.00479,3706.8,3705.9,3.50478999]
["bitfinex-derivatives","ETHF0:USTF0",1641050460914,2.00479,3706.8,3706.0,0.84469588]
["bitfinex-derivatives","ETHF0:USTF0",1641050461814,2.00479,3707.1,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050462215,1.22023122,3706.5,3706.3,3.21764281]
["bitfinex-derivatives","ETHF0:USTF0",1641050463015,1.22023122,3706.5,3706.4,0.12657122]
["bitfinex-derivatives","ETHF0:USTF0",1641050463715,1.22023122,3706.5,3706.3,3.21764281]
["bitfinex-derivatives","ETHF0:USTF0",1641050463917,2.00479,3707.1,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050464515,0.128157,3707.0,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050465416,2.00479,3707.1,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050469421,0.128157,3707.0,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050469623,0.901457,3707.0,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050475530,0.7733,3707.0,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050475729,2.00479,3707.1,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050478030,0.128157,3707.0,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050478934,2.00479,3707.1,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050480335,0.128157,3707.0,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050483038,0.90831415,3706.9,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050483839,1.82207301,3706.9,3705.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050485441,0.90831415,3706.9,3705.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050489446,0.90831415,3706.9,3706.0,0.12870323]
["bitfinex-derivatives","ETHF0:USTF0",1641050492047,0.90831415,3706.9,3705.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050493452,0.90831415,3706.9,3705.9,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641050493954,1.82207301,3706.9,3705.9,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641050494153,1.82207301,3706.9,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050495053,0.90831415,3706.9,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050497256,0.128157,3707.0,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050497657,4.26705377,3707.1,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050498357,2.91854886,3707.1,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050498559,2.00479,3707.1,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050499158,0.91375886,3707.2,3706.9,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641050499458,0.91478369,3707.4,3707.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641050500060,0.91478369,3707.4,3707.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050500259,1.22023122,3707.7,3707.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050500659,1.22023122,3708.2,3707.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050501061,0.128157,3708.1,3707.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050501265,1.04756122,3708.1,3707.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050501961,0.91940422,3708.0,3707.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050503963,2.84824129,3707.8,3707.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050504163,1.22023122,3707.6,3707.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050504569,0.229991,3707.5,3707.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050504763,1.14939522,3707.5,3707.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050505167,0.91940422,3707.4,3707.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050505364,1.50790422,3707.4,3707.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050506366,2.08247919,3707.4,3707.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050506566,3.30271041,3707.4,3707.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050512376,2.08247919,3707.4,3707.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050516481,2.08247919,3707.4,3707.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050516680,0.358148,3707.3,3707.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050517282,0.91940422,3707.2,3707.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050518186,1.14939522,3707.2,3706.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050518585,0.229991,3707.2,3706.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050519385,1.729991,3707.2,3706.5,15.824]
["bitfinex-derivatives","ETHF0:USTF0",1641050519587,0.91955493,3707.1,3706.3,19.94824281]
["bitfinex-derivatives","ETHF0:USTF0",1641050519786,0.91955493,3707.1,3706.3,3.21764281]
["bitfinex-derivatives","ETHF0:USTF0",1641050520187,2.00479,3706.8,3706.3,3.21764281]
["bitfinex-derivatives","ETHF0:USTF0",1641050520385,0.91685918,3706.7,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050526291,2.00479,3706.8,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050528497,2.92164918,3706.8,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050529996,0.91969242,3706.7,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050530197,2.92164918,3706.8,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050530595,0.91685918,3706.7,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050531196,2.92164918,3706.8,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050537902,0.91685918,3706.5,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050538104,0.229991,3706.4,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050538607,1.04501618,3706.5,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050539003,1.14685018,3706.4,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050540206,1.14685018,3706.4,3705.6,35.66604281]
["bitfinex-derivatives","ETHF0:USTF0",1641050541007,1.14685018,3706.4,3705.7,0.13677992]
["bitfinex-derivatives","ETHF0:USTF0",1641050543809,0.91685918,3706.3,3705.7,0.13677992]
["bitfinex-derivatives","ETHF0:USTF0",1641050547911,0.91685918,3706.5,3705.7,0.13677992]
["bitfinex-derivatives","ETHF0:USTF0",1641050548111,0.128157,3706.3,3705.7,0.13677992]
["bitfinex-derivatives","ETHF0:USTF0",1641050549512,0.91685918,3706.5,3705.7,0.13677992]
["bitfinex-derivatives","ETHF0:USTF0",1641050550513,0.91685918,3706.4,3705.7,0.13677992]
["bitfinex-derivatives","ETHF0:USTF0",1641050551116,0.91685918,3706.5,3705.7,0.13677992]
["bitfinex-derivatives","ETHF0:USTF0",1641050553018,0.91685918,3706.5,3706.0,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641050553317,0.91685918,3706.6,3706.0,1.62235599]
["bitfinex-derivatives","ETHF0:USTF0",1641050553920,3.22502122,3706.8,3706.0,2.43184177]
["bitfinex-derivatives","ETHF0:USTF0",1641050554118,3.22502122,3706.8,3706.1,0.13677992]
["bitfinex-derivatives","ETHF0:USTF0",1641050554319,2.00479,3706.8,3706.1,0.13677992]
["bitfinex-derivatives","ETHF0:USTF0",1641050554619,2.00479,3706.8,3706.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050555620,2.00479,3706.8,3706.3,0.13677992]
["bitfinex-derivatives","ETHF0:USTF0",1641050561433,2.00479,3706.8,3706.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050563034,0.57466991,3706.7,3706.3,0.14454302]
["bitfinex-derivatives","ETHF0:USTF0",1641050563234,1.22023122,3706.6,3706.3,1.35739583]
["bitfinex-derivatives","ETHF0:USTF0",1641050564035,1.79490113,3706.7,3706.4,1.21285281]
["bitfinex-derivatives","ETHF0:USTF0",1641050564534,1.52418374,3707.0,3706.4,1.21285281]
["bitfinex-derivatives","ETHF0:USTF0",1641050565137,1.52418374,3707.1,3706.4,1.21285281]
["bitfinex-derivatives","ETHF0:USTF0",1641050565336,1.22509096,3706.8,3706.5,1.21285281]
["bitfinex-derivatives","ETHF0:USTF0",1641050565738,1.52418374,3707.1,3706.3,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641050565936,1.82902049,3707.4,3706.4,1.51934317]
["bitfinex-derivatives","ETHF0:USTF0",1641050565937,1.52418374,3707.3,3706.4,1.51934317]
["bitfinex-derivatives","ETHF0:USTF0",1641050570040,1.52418374,3707.3,3706.5,1.51934317]
["bitfinex-derivatives","ETHF0:USTF0",1641050570639,1.52418374,3707.3,3706.4,1.51934317]
["bitfinex-derivatives","ETHF0:USTF0",1641050570840,0.128157,3707.2,3706.4,1.51934317]
["bitfinex-derivatives","ETHF0:USTF0",1641050572941,0.128157,3707.2,3706.5,1.51934317]
["bitfinex-derivatives","ETHF0:USTF0",1641050574143,0.91877545,3706.8,3706.5,1.51934317]
["bitfinex-derivatives","ETHF0:USTF0",1641050574743,0.91877545,3706.8,3706.7,1.21398196]
["bitfinex-derivatives","ETHF0:USTF0",1641050576348,0.91877545,3706.8,3706.5,3.01934316]
["bitfinex-derivatives","ETHF0:USTF0",1641050576349,0.91877545,3706.9,3706.6,1.51934317]
["bitfinex-derivatives","ETHF0:USTF0",1641050576547,0.91877545,3706.9,3706.6,3.01934316]
["bitfinex-derivatives","ETHF0:USTF0",1641050577148,1.22503192,3707.2,3706.8,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641050577547,1e-08,3707.2,3706.8,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641050578347,3.52897374,3707.5,3706.8,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641050578547,2.00479,3707.5,3706.8,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641050579347,2.00479,3707.5,3706.9,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641050580147,2.00479,3707.5,3706.7,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641050580550,2.00479,3707.5,3706.8,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641050580752,2.00479,3707.5,3706.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050581153,0.128157,3707.4,3706.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050582152,0.91955951,3707.3,3706.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050582355,1.63425951,3707.3,3706.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050582955,0.7147,3707.3,3706.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050585859,0.7147,3707.3,3706.8,0.18148717]
["bitfinex-derivatives","ETHF0:USTF0",1641050586759,0.128157,3707.4,3706.8,0.18148717]
["bitfinex-derivatives","ETHF0:USTF0",1641050587260,0.5745937,3707.3,3706.8,0.18148717]
["bitfinex-derivatives","ETHF0:USTF0",1641050589963,0.5745937,3707.3,3706.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050593364,0.5745937,3707.3,3706.4,1.2110836]
["bitfinex-derivatives","ETHF0:USTF0",1641050594766,2.00479,3707.1,3706.4,1.2110836]
["bitfinex-derivatives","ETHF0:USTF0",1641050596870,2.00479,3707.1,3706.3,0.18170575]
["bitfinex-derivatives","ETHF0:USTF0",1641050596871,2.00479,3707.1,3706.3,1.39278935]
["bitfinex-derivatives","ETHF0:USTF0",1641050597471,2.00479,3707.1,3706.5,0.90972502]
["bitfinex-derivatives","ETHF0:USTF0",1641050597472,0.91675347,3707.0,3706.5,0.90972502]
["bitfinex-derivatives","ETHF0:USTF0",1641050599473,0.91675347,3706.9,3706.5,0.90972502]
["bitfinex-derivatives","ETHF0:USTF0",1641050600074,0.91675347,3706.9,3706.4,0.90972502]
["bitfinex-derivatives","ETHF0:USTF0",1641050600776,2.92154347,3707.1,3706.7,0.90972502]
["bitfinex-derivatives","ETHF0:USTF0",1641050602378,2.92154347,3707.1,3706.6,0.90972502]
["bitfinex-derivatives","ETHF0:USTF0",1641050602775,0.91675347,3706.9,3706.5,0.90972502]
["bitfinex-derivatives","ETHF0:USTF0",1641050603879,0.91675347,3706.9,3706.6,0.90972502]
["bitfinex-derivatives","ETHF0:USTF0",1641050604077,0.229991,3706.8,3706.6,0.90972502]
["bitfinex-derivatives","ETHF0:USTF0",1641050605278,0.91675347,3707.0,3706.6,0.90972502]
["bitfinex-derivatives","ETHF0:USTF0",1641050605982,0.91675347,3707.0,3706.5,0.90972502]
["bitfinex-derivatives","ETHF0:USTF0",1641050607479,2.92154347,3707.1,3706.7,0.90972502]
["bitfinex-derivatives","ETHF0:USTF0",1641050609383,2.92154347,3707.1,3706.6,0.90972502]
["bitfinex-derivatives","ETHF0:USTF0",1641050610192,0.91675347,3707.0,3706.6,0.90972502]
["bitfinex-derivatives","ETHF0:USTF0",1641050611495,0.91675347,3707.0,3706.5,0.90972502]
["bitfinex-derivatives","ETHF0:USTF0",1641050611896,2.92154347,3707.1,3706.6,0.90972502]
["bitfinex-derivatives","ETHF0:USTF0",1641050613602,0.91675347,3707.0,3706.7,0.90972502]
["bitfinex-derivatives","ETHF0:USTF0",1641050613800,0.229991,3706.9,3706.7,0.90972502]
["bitfinex-derivatives","ETHF0:USTF0",1641050614403,0.229991,3706.9,3706.8,0.90972502]
["bitfinex-derivatives","ETHF0:USTF0",1641050615002,0.91675347,3707.0,3706.8,0.90972502]
["bitfinex-derivatives","ETHF0:USTF0",1641050615302,0.91675347,3707.0,3706.7,0.90972502]
["bitfinex-derivatives","ETHF0:USTF0",1641050615905,1.22238884,3707.2,3706.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641050616403,1.22238884,3707.3,3706.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641050617004,1.22238884,3707.3,3706.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050617304,2.00479,3707.5,3706.9,2.18649575]
["bitfinex-derivatives","ETHF0:USTF0",1641050617704,2.00479,3707.5,3706.9,3.68649574]
["bitfinex-derivatives","ETHF0:USTF0",1641050618405,2.00479,3707.5,3707.0,0.18170575]
["bitfinex-derivatives","ETHF0:USTF0",1641050620907,1.22238884,3707.6,3707.0,0.18170575]
["bitfinex-derivatives","ETHF0:USTF0",1641050621108,1.22238884,3707.6,3707.0,0.87220575]
["bitfinex-derivatives","ETHF0:USTF0",1641050621706,1.22238884,3707.6,3707.1,0.18170575]
["bitfinex-derivatives","ETHF0:USTF0",1641050623207,1.22238884,3707.6,3707.0,0.18170575]
["bitfinex-derivatives","ETHF0:USTF0",1641050623409,1.79695499,3707.6,3707.0,0.18170575]
["bitfinex-derivatives","ETHF0:USTF0",1641050624810,1.22238884,3707.6,3707.0,0.18170575]
["bitfinex-derivatives","ETHF0:USTF0",1641050627114,1.79695499,3707.7,3707.0,0.18170575]
["bitfinex-derivatives","ETHF0:USTF0",1641050628416,1.92511199,3707.7,3707.0,0.18170575]
["bitfinex-derivatives","ETHF0:USTF0",1641050628717,0.91946981,3707.6,3707.0,0.18170575]
["bitfinex-derivatives","ETHF0:USTF0",1641050628918,0.9544111,3707.5,3707.0,0.18170575]
["bitfinex-derivatives","ETHF0:USTF0",1641050629319,0.91946981,3707.4,3707.0,0.18170575]
["bitfinex-derivatives","ETHF0:USTF0",1641050629521,1.49403596,3707.4,3706.9,5.2206636]
["bitfinex-derivatives","ETHF0:USTF0",1641050629720,2.7164248,3707.4,3706.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641050629920,1.79695499,3707.4,3706.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641050631024,1.79695499,3707.4,3707.0,0.19096611]
["bitfinex-derivatives","ETHF0:USTF0",1641050631426,0.91951828,3707.3,3707.0,0.19096611]
["bitfinex-derivatives","ETHF0:USTF0",1641050632125,0.229991,3707.2,3707.0,0.19096611]
["bitfinex-derivatives","ETHF0:USTF0",1641050633025,0.57456615,3707.1,3707.0,0.19096611]
["bitfinex-derivatives","ETHF0:USTF0",1641050633925,1.18206615,3707.1,3707.0,0.19096611]
["bitfinex-derivatives","ETHF0:USTF0",1641050635025,1.18206615,3707.1,3706.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641050635426,0.229991,3707.0,3706.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641050635626,0.80455715,3707.0,3706.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641050636428,1.14800556,3707.0,3706.9,4.20066624]
["bitfinex-derivatives","ETHF0:USTF0",1641050637831,0.91801456,3707.0,3706.9,4.20066624]
["bitfinex-derivatives","ETHF0:USTF0",1641050638033,0.80459112,3707.0,3706.9,4.20066624]
["bitfinex-derivatives","ETHF0:USTF0",1641050638234,0.80459112,3707.0,3706.9,2.19587624]
["bitfinex-derivatives","ETHF0:USTF0",1641050638433,0.80459112,3707.0,3706.9,0.19108624]
["bitfinex-derivatives","ETHF0:USTF0",1641050639236,2.02697996,3707.0,3706.9,1.10284915]
["bitfinex-derivatives","ETHF0:USTF0",1641050639434,2.94655478,3707.0,3706.9,1.10284915]
["bitfinex-derivatives","ETHF0:USTF0",1641050639835,1.72416594,3707.0,3706.9,1.10284915]
["bitfinex-derivatives","ETHF0:USTF0",1641050640034,1.72416594,3707.0,3706.9,0.91176291]
["bitfinex-derivatives","ETHF0:USTF0",1641050640235,2.37706594,3707.0,3706.9,0.91176291]
["bitfinex-derivatives","ETHF0:USTF0",1641050641237,3.60188834,3707.0,3706.9,0.91176291]
["bitfinex-derivatives","ETHF0:USTF0",1641050641840,2.37706594,3707.0,3706.8,0.91176291]
["bitfinex-derivatives","ETHF0:USTF0",1641050642238,1.45749112,3707.0,3706.8,0.91176291]
["bitfinex-derivatives","ETHF0:USTF0",1641050642638,1.79945763,3706.9,3706.8,0.91176291]
["bitfinex-derivatives","ETHF0:USTF0",1641050643038,1.92761463,3706.9,3706.8,0.91176291]
["bitfinex-derivatives","ETHF0:USTF0",1641050643543,1.92761463,3706.9,3706.5,1.2110836]
["bitfinex-derivatives","ETHF0:USTF0",1641050643942,1.92761463,3706.9,3706.6,1.2110836]
["bitfinex-derivatives","ETHF0:USTF0",1641050644143,0.229991,3706.8,3706.6,1.2110836]
["bitfinex-derivatives","ETHF0:USTF0",1641050644645,0.80459112,3706.8,3706.6,1.2110836]
["bitfinex-derivatives","ETHF0:USTF0",1641050644845,2.02944863,3706.8,3706.5,1.2110836]
["bitfinex-derivatives","ETHF0:USTF0",1641050645645,0.57460012,3706.7,3706.5,1.2110836]
["bitfinex-derivatives","ETHF0:USTF0",1641050646244,0.229991,3706.6,3706.5,1.2110836]
["bitfinex-derivatives","ETHF0:USTF0",1641050646645,1.14862673,3706.6,3706.5,1.2110836]
["bitfinex-derivatives","ETHF0:USTF0",1641050647449,1.14862673,3706.6,3706.4,0.19108624]
["bitfinex-derivatives","ETHF0:USTF0",1641050647950,0.91863573,3706.6,3706.4,0.19108624]
["bitfinex-derivatives","ETHF0:USTF0",1641050649051,1.35301451,3706.9,3706.4,1.40777127]
["bitfinex-derivatives","ETHF0:USTF0",1641050649052,0.229991,3706.5,3706.4,1.40777127]
["bitfinex-derivatives","ETHF0:USTF0",1641050649251,1.22485751,3706.7,3706.4,1.40777127]
["bitfinex-derivatives","ETHF0:USTF0",1641050649653,0.57466875,3706.5,3706.4,1.40777127]
["bitfinex-derivatives","ETHF0:USTF0",1641050650055,0.80465975,3706.5,3706.4,1.40777127]
["bitfinex-derivatives","ETHF0:USTF0",1641050650452,0.229991,3706.5,3706.4,1.40777127]
["bitfinex-derivatives","ETHF0:USTF0",1641050651752,0.9178178,3706.7,3706.4,1.40777127]
["bitfinex-derivatives","ETHF0:USTF0",1641050651954,0.9178178,3706.7,3706.4,0.19108624]
["bitfinex-derivatives","ETHF0:USTF0",1641050652155,0.229991,3706.6,3706.4,0.19108624]
["bitfinex-derivatives","ETHF0:USTF0",1641050652353,0.9178178,3706.7,3706.4,0.19108624]
["bitfinex-derivatives","ETHF0:USTF0",1641050652953,0.229991,3706.6,3706.4,1.40777127]
["bitfinex-derivatives","ETHF0:USTF0",1641050654452,0.9178178,3706.7,3706.4,1.40777127]
["bitfinex-derivatives","ETHF0:USTF0",1641050654854,0.229991,3706.6,3706.4,1.40777127]
["bitfinex-derivatives","ETHF0:USTF0",1641050655854,1.1478088,3706.6,3706.4,0.19108624]
["bitfinex-derivatives","ETHF0:USTF0",1641050656056,0.9178178,3706.6,3706.4,0.19108624]
["bitfinex-derivatives","ETHF0:USTF0",1641050656256,0.229991,3706.5,3706.4,0.19108624]
["bitfinex-derivatives","ETHF0:USTF0",1641050657756,0.9178178,3706.6,3706.4,0.19108624]
["bitfinex-derivatives","ETHF0:USTF0",1641050657957,0.229991,3706.5,3706.4,0.19108624]
["bitfinex-derivatives","ETHF0:USTF0",1641050658557,1.1478088,3706.5,3706.4,0.19108624]
["bitfinex-derivatives","ETHF0:USTF0",1641050660061,0.80467203,3706.5,3706.4,1.10347802]
["bitfinex-derivatives","ETHF0:USTF0",1641050661158,0.57468103,3706.5,3706.4,1.10347802]
["bitfinex-derivatives","ETHF0:USTF0",1641050662059,0.80467203,3706.5,3706.4,1.10347802]
["bitfinex-derivatives","ETHF0:USTF0",1641050663359,0.57468103,3706.5,3706.4,1.10347802]
["bitfinex-derivatives","ETHF0:USTF0",1641050663961,1.22485751,3706.7,3706.4,0.19108624]
["bitfinex-derivatives","ETHF0:USTF0",1641050664161,0.128157,3706.9,3706.4,0.19108624]
["bitfinex-derivatives","ETHF0:USTF0",1641050664162,0.91807944,3706.5,3706.4,0.19108624]
["bitfinex-derivatives","ETHF0:USTF0",1641050664964,1.14807044,3706.5,3706.4,0.19108624]
["bitfinex-derivatives","ETHF0:USTF0",1641050665265,0.91807944,3706.5,3706.4,0.19108624]
["bitfinex-derivatives","ETHF0:USTF0",1641050666964,1.14807044,3706.5,3706.4,0.19108624]
["bitfinex-derivatives","ETHF0:USTF0",1641050667767,0.91807944,3706.5,3706.4,0.19108624]
["bitfinex-derivatives","ETHF0:USTF0",1641050670472,1.14807044,3706.5,3706.4,0.19108624]
["bitfinex-derivatives","ETHF0:USTF0",1641050670671,1.14807044,3706.5,3706.4,1.10295933]
["bitfinex-derivatives","ETHF0:USTF0",1641050671574,0.229991,3706.5,3706.4,1.10295933]
["bitfinex-derivatives","ETHF0:USTF0",1641050671774,0.80466596,3706.5,3706.4,1.10295933]
["bitfinex-derivatives","ETHF0:USTF0",1641050673675,1.14787309,3706.5,3706.4,1.10295933]
["bitfinex-derivatives","ETHF0:USTF0",1641050674277,0.80468694,3706.5,3706.3,2.91666309]
["bitfinex-derivatives","ETHF0:USTF0",1641050675180,0.229991,3706.5,3706.3,2.91666309]
["bitfinex-derivatives","ETHF0:USTF0",1641050675381,0.91790315,3706.4,3706.3,2.91666309]
["bitfinex-derivatives","ETHF0:USTF0",1641050675778,0.91790315,3706.4,3706.3,3.1432243]
["bitfinex-derivatives","ETHF0:USTF0",1641050676979,1.14789415,3706.4,3706.3,3.1432243]
["bitfinex-derivatives","ETHF0:USTF0",1641050678580,1.14789415,3706.4,3706.3,2.23135121]
["bitfinex-derivatives","ETHF0:USTF0",1641050678581,0.229991,3706.4,3706.3,2.23135121]
["bitfinex-derivatives","ETHF0:USTF0",1641050678781,0.91790315,3706.5,3706.3,2.23135121]
["bitfinex-derivatives","ETHF0:USTF0",1641050679582,0.229991,3706.4,3706.3,2.23135121]
["bitfinex-derivatives","ETHF0:USTF0",1641050680183,0.229991,3706.4,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050680386,1.14789415,3706.4,3706.3,2.91647519]
["bitfinex-derivatives","ETHF0:USTF0",1641050680783,0.91790315,3706.4,3706.3,2.91647519]
["bitfinex-derivatives","ETHF0:USTF0",1641050680983,1.14789415,3706.4,3706.3,2.91647519]
["bitfinex-derivatives","ETHF0:USTF0",1641050681584,1.14789415,3706.4,3706.3,3.14299679]
["bitfinex-derivatives","ETHF0:USTF0",1641050683289,0.91790315,3706.4,3706.3,3.14299679]
["bitfinex-derivatives","ETHF0:USTF0",1641050685188,1.14789415,3706.4,3706.3,3.14299679]
["bitfinex-derivatives","ETHF0:USTF0",1641050685890,0.91790315,3706.4,3706.3,3.14299679]
["bitfinex-derivatives","ETHF0:USTF0",1641050686589,1.14789415,3706.4,3706.3,3.14299679]
["bitfinex-derivatives","ETHF0:USTF0",1641050687489,0.91790315,3706.4,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050687789,1.14789415,3706.4,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050688190,1.14789415,3706.4,3706.3,3.14306066]
["bitfinex-derivatives","ETHF0:USTF0",1641050689090,2.64789415,3706.4,3706.3,3.14306066]
["bitfinex-derivatives","ETHF0:USTF0",1641050689291,1.729991,3706.4,3706.3,2.91647519]
["bitfinex-derivatives","ETHF0:USTF0",1641050689491,2.30468364,3706.4,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050689892,2.07469264,3706.4,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050690693,0.57469264,3706.4,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050691195,0.917757,3706.4,3706.3,3.14300947]
["bitfinex-derivatives","ETHF0:USTF0",1641050691595,1.147748,3706.4,3706.3,3.14300947]
["bitfinex-derivatives","ETHF0:USTF0",1641050692701,0.229991,3706.4,3706.3,2.23132428]
["bitfinex-derivatives","ETHF0:USTF0",1641050692903,0.80468517,3706.4,3706.3,2.23132428]
["bitfinex-derivatives","ETHF0:USTF0",1641050694403,1.72442551,3706.4,3705.8,1.51934317]
["bitfinex-derivatives","ETHF0:USTF0",1641050694605,2.84903429,3705.9,3705.3,2.29730484]
["bitfinex-derivatives","ETHF0:USTF0",1641050694804,1.5,3705.6,3705.3,2.29730484]
["bitfinex-derivatives","ETHF0:USTF0",1641050695005,0.229991,3705.6,3705.3,2.29730484]
["bitfinex-derivatives","ETHF0:USTF0",1641050695205,0.229991,3705.6,3704.7,3.8288414]
["bitfinex-derivatives","ETHF0:USTF0",1641050695206,0.229991,3705.6,3705.0,2.4635118]
["bitfinex-derivatives","ETHF0:USTF0",1641050695403,1.051591,3705.6,3705.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050695603,1.5,3705.4,3705.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050695806,0.229991,3705.3,3705.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050700511,0.91873093,3705.4,3705.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050701712,0.229991,3705.3,3705.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050702514,0.91873093,3705.4,3705.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050703016,0.229991,3705.3,3705.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050704616,0.91873093,3705.4,3705.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050705817,0.91873093,3705.4,3705.3,1.21819803]
["bitfinex-derivatives","ETHF0:USTF0",1641050706317,1.14872193,3705.4,3705.3,1.21819803]
["bitfinex-derivatives","ETHF0:USTF0",1641050706917,0.91873093,3705.4,3705.3,1.21819803]
["bitfinex-derivatives","ETHF0:USTF0",1641050708020,0.91873093,3705.7,3705.3,1.52277833]
["bitfinex-derivatives","ETHF0:USTF0",1641050708822,0.91873093,3705.7,3705.6,1.21744869]
["bitfinex-derivatives","ETHF0:USTF0",1641050709020,1.14872193,3705.7,3705.6,1.21744869]
["bitfinex-derivatives","ETHF0:USTF0",1641050709319,0.91873093,3705.7,3705.6,1.21744869]
["bitfinex-derivatives","ETHF0:USTF0",1641050709520,1.34897424,3705.8,3705.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050709720,0.91873093,3706.0,3705.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050710019,0.91873093,3706.0,3705.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641050710420,0.91873093,3706.3,3705.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641050710620,0.91873093,3706.3,3706.0,0.1532691]
["bitfinex-derivatives","ETHF0:USTF0",1641050710819,0.91873093,3706.3,3705.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641050711220,0.91873093,3706.3,3705.8,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641050711423,1.22500514,3706.6,3705.9,1.52277833]
["bitfinex-derivatives","ETHF0:USTF0",1641050711621,0.91873093,3706.7,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050712223,0.91873093,3706.7,3706.3,2.73069]
["bitfinex-derivatives","ETHF0:USTF0",1641050712422,0.91873093,3706.8,3706.3,4.23068999]
["bitfinex-derivatives","ETHF0:USTF0",1641050713322,2.00479,3707.0,3706.7,0.91061576]
["bitfinex-derivatives","ETHF0:USTF0",1641050713323,0.91873093,3706.9,3706.7,0.91061576]
["bitfinex-derivatives","ETHF0:USTF0",1641050714625,0.91873093,3706.9,3706.4,1.21436511]
["bitfinex-derivatives","ETHF0:USTF0",1641050714825,2.00479,3707.0,3706.4,1.41100648]
["bitfinex-derivatives","ETHF0:USTF0",1641050715026,2.00479,3707.0,3706.6,1.21436511]
["bitfinex-derivatives","ETHF0:USTF0",1641050715425,2.00479,3707.0,3706.9,0.91007179]
["bitfinex-derivatives","ETHF0:USTF0",1641050715624,2.234781,3707.0,3706.9,0.91007179]
["bitfinex-derivatives","ETHF0:USTF0",1641050719634,2.00479,3707.0,3706.9,0.91007179]
["bitfinex-derivatives","ETHF0:USTF0",1641050722338,2.234781,3707.0,3706.9,0.91007179]
["bitfinex-derivatives","ETHF0:USTF0",1641050723940,3.15351193,3707.0,3706.8,0.91007179]
["bitfinex-derivatives","ETHF0:USTF0",1641050724342,2.92352093,3707.0,3706.8,0.91007179]
["bitfinex-derivatives","ETHF0:USTF0",1641050724940,2.92352093,3707.0,3706.7,0.91007179]
["bitfinex-derivatives","ETHF0:USTF0",1641050725542,0.229991,3706.9,3706.7,0.91007179]
["bitfinex-derivatives","ETHF0:USTF0",1641050726247,2.92352093,3707.0,3706.7,0.91007179]
["bitfinex-derivatives","ETHF0:USTF0",1641050728444,0.229991,3706.9,3706.7,0.91007179]
["bitfinex-derivatives","ETHF0:USTF0",1641050728645,2.00479,3707.0,3706.6,0.91007179]
["bitfinex-derivatives","ETHF0:USTF0",1641050729449,2.00479,3707.0,3706.5,0.91007179]
["bitfinex-derivatives","ETHF0:USTF0",1641050730049,1.92325832,3707.2,3706.5,0.91007179]
["bitfinex-derivatives","ETHF0:USTF0",1641050730249,0.91873093,3707.3,3706.6,0.91007179]
["bitfinex-derivatives","ETHF0:USTF0",1641050731450,2.00479,3707.4,3706.8,0.91007179]
["bitfinex-derivatives","ETHF0:USTF0",1641050731850,2.00479,3707.4,3706.8,2.91486179]
["bitfinex-derivatives","ETHF0:USTF0",1641050732653,0.128157,3707.3,3706.8,2.91486179]
["bitfinex-derivatives","ETHF0:USTF0",1641050733153,2.00479,3707.4,3706.8,2.91486179]
["bitfinex-derivatives","ETHF0:USTF0",1641050733955,2.92352093,3707.4,3706.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050734657,3.05167793,3707.4,3706.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050736456,1.22500514,3707.7,3707.1,26.97141636]
["bitfinex-derivatives","ETHF0:USTF0",1641050736658,1.34825583,3707.8,3707.1,26.97141636]
["bitfinex-derivatives","ETHF0:USTF0",1641050736659,0.91612917,3707.3,3707.1,26.97141636]
["bitfinex-derivatives","ETHF0:USTF0",1641050736856,1.22500514,3707.6,3707.1,26.97141636]
["bitfinex-derivatives","ETHF0:USTF0",1641050737258,1.22500514,3707.9,3707.1,26.97141636]
["bitfinex-derivatives","ETHF0:USTF0",1641050737958,1.22500514,3707.9,3707.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050738357,2.00479,3708.0,3707.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050738358,0.57454105,3707.8,3707.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050739361,0.57454105,3707.9,3707.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050740959,0.57454105,3708.0,3707.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050742660,1.79954619,3708.0,3707.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050743461,0.57454105,3707.9,3707.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050743663,1.5,3707.7,3707.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641050743862,0.229991,3707.6,3707.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050744063,1.5,3707.5,3707.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050744664,1.01517862,3707.4,3707.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050744864,0.358148,3707.3,3707.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050746668,1.858148,3707.3,3707.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050747573,0.358148,3707.3,3707.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050748272,0.5746399,3707.2,3707.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050748470,1.3439399,3707.2,3707.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050748870,0.7693,3707.2,3707.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050749372,0.999291,3707.2,3707.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050753375,0.7693,3707.2,3707.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050753576,0.128157,3707.3,3707.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050753876,0.229991,3707.2,3707.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050757484,1.04403353,3707.3,3707.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050758083,0.229991,3707.2,3707.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050760886,0.91587653,3707.3,3707.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050763891,1.01517862,3707.4,3707.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050764092,0.91587653,3707.5,3707.1,3.50478999]
["bitfinex-derivatives","ETHF0:USTF0",1641050764293,1e-08,3707.8,3707.4,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641050764494,1.5312819,3708.1,3707.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050764495,1.82902049,3708.4,3707.7,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641050764692,1.82902049,3708.4,3707.9,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641050765693,2.00479,3708.7,3707.9,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641050766094,3.83381049,3709.1,3708.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050767099,0.91918838,3709.0,3708.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050767293,0.128157,3708.9,3708.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050767494,2.84814677,3708.3,3708.0,0.2165034]
["bitfinex-derivatives","ETHF0:USTF0",1641050767695,0.352347,3708.2,3707.1,4.53712199]
["bitfinex-derivatives","ETHF0:USTF0",1641050767893,0.352347,3708.2,3707.1,2.71391019]
["bitfinex-derivatives","ETHF0:USTF0",1641050768094,2.00479,3707.9,3707.1,2.71391019]
["bitfinex-derivatives","ETHF0:USTF0",1641050768697,2.00479,3707.9,3707.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050769398,2.00479,3707.9,3707.2,0.25005996]
["bitfinex-derivatives","ETHF0:USTF0",1641050769399,1.5685966,3707.8,3707.2,0.25005996]
["bitfinex-derivatives","ETHF0:USTF0",1641050770598,0.57442208,3707.8,3707.2,0.25005996]
["bitfinex-derivatives","ETHF0:USTF0",1641050770799,0.57442208,3707.7,3707.2,0.25005996]
["bitfinex-derivatives","ETHF0:USTF0",1641050771301,2.00479,3707.9,3707.2,0.25005996]
["bitfinex-derivatives","ETHF0:USTF0",1641050775502,2.00479,3707.9,3707.2,1.46273947]
["bitfinex-derivatives","ETHF0:USTF0",1641050776903,2.132947,3707.9,3707.2,1.46273947]
["bitfinex-derivatives","ETHF0:USTF0",1641050777104,2.132947,3707.9,3707.3,1.21267951]
["bitfinex-derivatives","ETHF0:USTF0",1641050778006,0.57452937,3707.8,3707.2,0.25005996]
["bitfinex-derivatives","ETHF0:USTF0",1641050780611,2.47887935,3708.0,3707.2,0.25005996]
["bitfinex-derivatives","ETHF0:USTF0",1641050780811,1.25611346,3708.0,3707.2,1.46273947]
["bitfinex-derivatives","ETHF0:USTF0",1641050781214,1.25611346,3708.0,3707.2,2.96273946]
["bitfinex-derivatives","ETHF0:USTF0",1641050781613,1.25611346,3708.0,3707.3,1.21267951]
["bitfinex-derivatives","ETHF0:USTF0",1641050782315,1.25611346,3708.0,3707.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050782716,1.22276589,3708.2,3707.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050783720,1.22276589,3708.3,3707.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050784520,0.91697178,3708.1,3707.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050789126,0.91697178,3708.4,3707.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050797230,0.91697178,3708.4,3707.6,0.90896554]
["bitfinex-derivatives","ETHF0:USTF0",1641050798533,0.91697178,3708.4,3707.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050800035,0.128157,3708.3,3707.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050801439,0.91697178,3708.2,3707.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050801639,0.229991,3708.1,3707.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050802339,1.22804335,3708.0,3707.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050802938,1.45803435,3708.0,3707.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050803139,1.22804335,3708.0,3707.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050803738,1.45803435,3708.0,3707.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050804341,2.03993435,3708.0,3707.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050808250,2.72691513,3708.0,3707.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050809550,2.38441341,3708.0,3707.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050810851,2.61440441,3708.0,3707.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050811450,2.03993435,3708.0,3707.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050811853,2.9573976,3708.0,3707.9,3.16547062]
["bitfinex-derivatives","ETHF0:USTF0",1641050813250,2.7274066,3708.0,3707.9,3.16547062]
["bitfinex-derivatives","ETHF0:USTF0",1641050816354,0.5819,3708.0,3707.9,2.91375554]
["bitfinex-derivatives","ETHF0:USTF0",1641050816556,2.10303728,3708.0,3707.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050816754,2.10303728,3708.0,3707.9,3.50478999]
["bitfinex-derivatives","ETHF0:USTF0",1641050816958,2.29917707,3708.5,3707.9,3.50478999]
["bitfinex-derivatives","ETHF0:USTF0",1641050817155,2.29917707,3708.5,3708.1,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641050817454,3.06556942,3708.8,3708.3,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641050817655,16.1018,3709.8,3708.6,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641050818259,0.91902844,3709.7,3708.6,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641050818458,0.91902844,3709.7,3708.9,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641050818861,0.91902844,3709.7,3709.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050819060,0.7417,3709.8,3709.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050819260,0.53870429,3709.8,3709.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050820462,0.53870429,3709.8,3709.7,0.90896554]
["bitfinex-derivatives","ETHF0:USTF0",1641050821263,0.53870429,3709.8,3709.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050821466,0.53870429,3709.8,3709.6,3.21746951]
["bitfinex-derivatives","ETHF0:USTF0",1641050821663,0.229991,3709.7,3709.6,3.21746951]
["bitfinex-derivatives","ETHF0:USTF0",1641050822463,3.1999669,3709.7,3709.3,0.90722757]
["bitfinex-derivatives","ETHF0:USTF0",1641050822663,1.5,3709.4,3709.3,0.90722757]
["bitfinex-derivatives","ETHF0:USTF0",1641050822865,4.85259335,3709.4,3708.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050823066,27.31757231,3708.8,3708.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050823264,27.44572931,3708.8,3708.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050823465,2.92393141,3709.4,3708.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050823666,2.00479,3709.7,3708.5,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641050823667,3.35248982,3709.7,3708.5,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641050823866,0.53870429,3709.8,3708.3,1.34728946]
["bitfinex-derivatives","ETHF0:USTF0",1641050824066,0.53870429,3709.8,3708.4,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641050824267,0.53870429,3709.8,3708.5,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641050824469,0.53870429,3709.8,3708.6,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641050824869,0.53870429,3709.8,3709.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050825068,0.229991,3709.7,3709.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050825270,0.53870429,3709.8,3709.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050827075,2.42879534,3710.3,3709.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050828274,0.90018011,3710.3,3709.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050829275,1.52861523,3710.4,3709.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050829877,0.91892196,3710.3,3709.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050830179,1.52861523,3710.2,3709.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050832180,2.70697084,3710.5,3709.8,1.51180006]
["bitfinex-derivatives","ETHF0:USTF0",1641050832579,2.83512784,3710.5,3709.8,1.51180006]
["bitfinex-derivatives","ETHF0:USTF0",1641050832778,0.83033784,3710.5,3710.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050834381,1.5,3710.4,3710.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050834581,0.229991,3710.3,3709.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050834785,1.5,3709.8,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050834983,0.128157,3709.7,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050835182,1.34771071,3709.3,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050837484,1.57770171,3709.3,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050837684,0.229991,3709.3,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050837884,0.71476026,3709.5,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050838885,0.128157,3709.7,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050840186,1.34750005,3709.9,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050840788,1.47565705,3709.9,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050840987,1.47565705,3709.9,3709.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050841287,0.229991,3709.8,3709.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050844794,0.128157,3709.9,3709.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050845395,0.229991,3709.8,3709.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050845596,0.229991,3709.8,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050847498,0.932691,3709.8,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050854502,2.28020921,3709.8,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050856805,0.932691,3709.8,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050869721,0.91906878,3709.7,3709.3,0.9012102]
["bitfinex-derivatives","ETHF0:USTF0",1641050870825,0.91138646,3709.5,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050871228,1.33978527,3709.4,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050871424,0.229991,3709.3,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050872531,1.33978527,3709.4,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050872733,0.229991,3709.3,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050873931,1.33978527,3709.4,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050874132,0.229991,3709.3,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050874733,1.33978527,3709.4,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050875135,0.229991,3709.3,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050876634,1.33978527,3709.4,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050877434,0.229991,3709.3,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050877835,0.229991,3709.3,3709.1,2.9060002]
["bitfinex-derivatives","ETHF0:USTF0",1641050878742,0.229991,3709.3,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050879138,1.33978527,3709.4,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050879539,0.229991,3709.3,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050880742,1.33978527,3709.4,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050881543,0.91908216,3709.3,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050882145,2.25117173,3709.4,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050882345,1.33978527,3709.4,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050883446,0.229991,3709.3,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050886551,1.33978527,3709.4,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050886751,0.229991,3709.3,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050886951,0.229991,3709.3,3709.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641050887351,0.229991,3709.3,3708.9,0.9012102]
["bitfinex-derivatives","ETHF0:USTF0",1641050887551,1.33978527,3709.4,3709.0,0.9012102]
["bitfinex-derivatives","ETHF0:USTF0",1641050887951,0.91138646,3709.5,3709.1,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641050888152,1.82259531,3710.4,3709.4,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641050888352,1.82259531,3710.4,3709.7,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641050888753,1.82259531,3710.4,3709.7,2.33359999]
["bitfinex-derivatives","ETHF0:USTF0",1641050888955,0.57419462,3710.7,3709.8,0.52573672]
["bitfinex-derivatives","ETHF0:USTF0",1641050889453,0.9187942,3710.6,3710.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050890553,0.128157,3710.5,3710.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050890953,0.672857,3710.5,3710.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050891153,1.5,3710.3,3709.8,0.52573672]
["bitfinex-derivatives","ETHF0:USTF0",1641050891354,1.5,3710.3,3708.5,2.62129149]
["bitfinex-derivatives","ETHF0:USTF0",1641050891355,4.00958,3709.9,3708.5,4.62608149]
["bitfinex-derivatives","ETHF0:USTF0",1641050891557,4.00958,3709.9,3708.9,2.26857088]
["bitfinex-derivatives","ETHF0:USTF0",1641050891754,0.9187942,3709.8,3708.9,2.26857088]
["bitfinex-derivatives","ETHF0:USTF0",1641050891957,0.9187942,3709.8,3709.2,1.50487848]
["bitfinex-derivatives","ETHF0:USTF0",1641050892556,0.9187942,3709.8,3709.0,0.76559283]
["bitfinex-derivatives","ETHF0:USTF0",1641050892755,0.128157,3709.7,3708.5,2.77038283]
["bitfinex-derivatives","ETHF0:USTF0",1641050893354,2.00479,3709.3,3708.5,2.77038283]
["bitfinex-derivatives","ETHF0:USTF0",1641050894160,2.00479,3709.3,3708.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050895557,2.00479,3709.3,3708.5,4.27336088]
["bitfinex-derivatives","ETHF0:USTF0",1641050896158,2.00479,3709.3,3708.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050897259,2.00479,3709.3,3708.5,3.50478999]
["bitfinex-derivatives","ETHF0:USTF0",1641050897460,0.128157,3709.7,3708.5,3.50478999]
["bitfinex-derivatives","ETHF0:USTF0",1641050897659,0.128157,3709.7,3708.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050898159,0.91900923,3709.6,3708.5,4.27336088]
["bitfinex-derivatives","ETHF0:USTF0",1641050898661,0.91900923,3709.6,3709.3,1.20750191]
["bitfinex-derivatives","ETHF0:USTF0",1641050898859,0.229991,3709.5,3709.3,1.20750191]
["bitfinex-derivatives","ETHF0:USTF0",1641050899961,1.35232179,3709.7,3709.4,1.20750191]
["bitfinex-derivatives","ETHF0:USTF0",1641050900460,0.91900217,3709.6,3709.4,1.20750191]
["bitfinex-derivatives","ETHF0:USTF0",1641050900961,0.229991,3709.5,3709.4,1.20750191]
["bitfinex-derivatives","ETHF0:USTF0",1641050901365,0.229991,3709.5,3709.3,1.20750191]
["bitfinex-derivatives","ETHF0:USTF0",1641050901565,1.35232179,3709.7,3709.3,1.20750191]
["bitfinex-derivatives","ETHF0:USTF0",1641050902168,0.91900442,3709.6,3709.3,1.20750191]
["bitfinex-derivatives","ETHF0:USTF0",1641050902367,0.229991,3709.5,3709.3,1.20750191]
["bitfinex-derivatives","ETHF0:USTF0",1641050903169,1.35232179,3709.7,3709.3,1.20750191]
["bitfinex-derivatives","ETHF0:USTF0",1641050903368,1.22416479,3709.6,3709.2,1.20750191]
["bitfinex-derivatives","ETHF0:USTF0",1641050903770,1.75136479,3709.6,3709.2,1.20750191]
["bitfinex-derivatives","ETHF0:USTF0",1641050904372,0.91903465,3709.5,3709.3,1.20750191]
["bitfinex-derivatives","ETHF0:USTF0",1641050904572,0.229991,3709.4,3709.3,1.20750191]
["bitfinex-derivatives","ETHF0:USTF0",1641050904972,0.91903465,3709.5,3709.2,1.20750191]
["bitfinex-derivatives","ETHF0:USTF0",1641050905173,1.75136479,3709.6,3709.2,1.20750191]
["bitfinex-derivatives","ETHF0:USTF0",1641050905574,0.91903655,3709.5,3709.2,1.20750191]
["bitfinex-derivatives","ETHF0:USTF0",1641050905774,0.229991,3709.4,3709.3,1.20750191]
["bitfinex-derivatives","ETHF0:USTF0",1641050906581,0.352347,3709.4,3709.2,1.20750191]
["bitfinex-derivatives","ETHF0:USTF0",1641050906985,1.5,3709.3,3709.0,1.50720217]
["bitfinex-derivatives","ETHF0:USTF0",1641050907182,1.5,3709.3,3708.9,1.50720217]
["bitfinex-derivatives","ETHF0:USTF0",1641050907384,2.00479,3709.0,3708.6,1.80845318]
["bitfinex-derivatives","ETHF0:USTF0",1641050907784,0.128157,3708.9,3708.6,1.80845318]
["bitfinex-derivatives","ETHF0:USTF0",1641050907994,0.229991,3708.8,3708.6,1.80845318]
["bitfinex-derivatives","ETHF0:USTF0",1641050908784,1.14861141,3708.8,3708.6,1.80845318]
["bitfinex-derivatives","ETHF0:USTF0",1641050908983,1.14861141,3708.8,3708.3,1.80845318]
["bitfinex-derivatives","ETHF0:USTF0",1641050909784,1.14861141,3708.8,3708.2,0.76559283]
["bitfinex-derivatives","ETHF0:USTF0",1641050909785,0.229991,3708.8,3708.2,0.76559283]
["bitfinex-derivatives","ETHF0:USTF0",1641050910685,0.229991,3708.8,3708.0,1.80845318]
["bitfinex-derivatives","ETHF0:USTF0",1641050911888,0.229991,3708.8,3708.0,2.31401527]
["bitfinex-derivatives","ETHF0:USTF0",1641050912889,1.99580217,3708.9,3708.0,2.31401527]
["bitfinex-derivatives","ETHF0:USTF0",1641050913487,1.99580217,3708.9,3708.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050914088,1.07718176,3708.9,3708.4,0.50556209]
["bitfinex-derivatives","ETHF0:USTF0",1641050915094,1.99580217,3708.9,3708.8,0.90508833]
["bitfinex-derivatives","ETHF0:USTF0",1641050915490,2.22579317,3708.9,3708.8,0.90508833]
["bitfinex-derivatives","ETHF0:USTF0",1641050915889,1.30717276,3708.9,3708.6,0.50556209]
["bitfinex-derivatives","ETHF0:USTF0",1641050916088,1.07718176,3708.9,3708.6,0.50556209]
["bitfinex-derivatives","ETHF0:USTF0",1641050916692,0.94902476,3708.9,3708.7,0.50556209]
["bitfinex-derivatives","ETHF0:USTF0",1641050917292,0.94902476,3708.9,3708.8,0.50556209]
["bitfinex-derivatives","ETHF0:USTF0",1641050918292,1.17901576,3708.9,3708.8,0.50556209]
["bitfinex-derivatives","ETHF0:USTF0",1641050919396,0.94902476,3708.9,3708.8,0.50556209]
["bitfinex-derivatives","ETHF0:USTF0",1641050919594,1.17901576,3708.9,3708.8,0.50556209]
["bitfinex-derivatives","ETHF0:USTF0",1641050920902,0.94902476,3708.9,3708.8,0.50556209]
["bitfinex-derivatives","ETHF0:USTF0",1641050921201,1.17901576,3708.9,3708.8,0.50556209]
["bitfinex-derivatives","ETHF0:USTF0",1641050922302,2.09763617,3708.9,3708.8,1.41130055]
["bitfinex-derivatives","ETHF0:USTF0",1641050922700,1.86764517,3708.9,3708.8,1.41130055]
["bitfinex-derivatives","ETHF0:USTF0",1641050922900,2.09763617,3708.9,3708.8,1.41130055]
["bitfinex-derivatives","ETHF0:USTF0",1641050923203,1.17901576,3708.9,3708.8,0.50556209]
["bitfinex-derivatives","ETHF0:USTF0",1641050923602,0.94902476,3708.9,3708.8,0.50556209]
["bitfinex-derivatives","ETHF0:USTF0",1641050923801,1.17901576,3708.9,3708.8,0.50556209]
["bitfinex-derivatives","ETHF0:USTF0",1641050926703,0.94902476,3708.9,3708.8,0.50556209]
["bitfinex-derivatives","ETHF0:USTF0",1641050927306,0.94902476,3708.9,3708.8,1.712197]
["bitfinex-derivatives","ETHF0:USTF0",1641050927507,1.17901576,3708.9,3708.8,1.712197]
["bitfinex-derivatives","ETHF0:USTF0",1641050928108,0.94902476,3708.9,3708.8,1.712197]
["bitfinex-derivatives","ETHF0:USTF0",1641050929813,1.17901576,3708.9,3708.8,1.712197]
["bitfinex-derivatives","ETHF0:USTF0",1641050930112,1.75336734,3708.9,3708.8,1.41126367]
["bitfinex-derivatives","ETHF0:USTF0",1641050930711,1.52337634,3708.9,3708.8,1.41126367]
["bitfinex-derivatives","ETHF0:USTF0",1641050930913,0.94902476,3708.9,3708.8,0.50556209]
["bitfinex-derivatives","ETHF0:USTF0",1641050931113,1.86674625,3708.9,3708.8,0.50556209]
["bitfinex-derivatives","ETHF0:USTF0",1641050932416,0.94902476,3708.9,3708.8,0.50556209]
["bitfinex-derivatives","ETHF0:USTF0",1641050932615,1.17901576,3708.9,3708.8,0.50556209]
["bitfinex-derivatives","ETHF0:USTF0",1641050934616,0.94902476,3708.9,3708.8,0.50556209]
["bitfinex-derivatives","ETHF0:USTF0",1641050935016,2.00479,3709.0,3708.8,0.50556209]
["bitfinex-derivatives","ETHF0:USTF0",1641050936519,2.00479,3709.0,3708.9,0.50556209]
["bitfinex-derivatives","ETHF0:USTF0",1641050936919,0.91772149,3709.2,3708.9,0.50556209]
["bitfinex-derivatives","ETHF0:USTF0",1641050937319,1.22322206,3709.5,3708.9,2.01387477]
["bitfinex-derivatives","ETHF0:USTF0",1641050937320,0.91772149,3709.5,3708.9,2.01387477]
["bitfinex-derivatives","ETHF0:USTF0",1641050937719,0.91772149,3709.5,3708.9,4.01866477]
["bitfinex-derivatives","ETHF0:USTF0",1641050938020,0.91772149,3709.5,3709.1,1.20586518]
["bitfinex-derivatives","ETHF0:USTF0",1641050939021,0.91772149,3709.5,3709.4,0.90437477]
["bitfinex-derivatives","ETHF0:USTF0",1641050939219,1.14771249,3709.5,3709.4,0.90437477]
["bitfinex-derivatives","ETHF0:USTF0",1641050940020,0.91772149,3709.5,3709.4,0.90437477]
["bitfinex-derivatives","ETHF0:USTF0",1641050940221,1.14771249,3709.5,3709.4,0.90437477]
["bitfinex-derivatives","ETHF0:USTF0",1641050941020,0.91772149,3709.5,3709.4,0.90437477]
["bitfinex-derivatives","ETHF0:USTF0",1641050941324,0.229991,3709.5,3709.4,0.90437477]
["bitfinex-derivatives","ETHF0:USTF0",1641050941922,2.22981669,3709.6,3709.4,0.90437477]
["bitfinex-derivatives","ETHF0:USTF0",1641050942122,2.22981669,3709.6,3709.4,1.40993686]
["bitfinex-derivatives","ETHF0:USTF0",1641050942324,0.229991,3709.5,3709.4,1.40993686]
["bitfinex-derivatives","ETHF0:USTF0",1641050942722,0.229991,3709.5,3709.2,1.20586518]
["bitfinex-derivatives","ETHF0:USTF0",1641050943424,2.22981669,3709.6,3709.2,1.20586518]
["bitfinex-derivatives","ETHF0:USTF0",1641050947026,1.3120952,3709.6,3709.4,1.20586518]
["bitfinex-derivatives","ETHF0:USTF0",1641050948729,2.00479,3709.7,3709.4,1.20586518]
["bitfinex-derivatives","ETHF0:USTF0",1641050949133,2.00479,3709.7,3709.5,1.20586518]
["bitfinex-derivatives","ETHF0:USTF0",1641050950132,2.00479,3709.7,3708.9,3.50478999]
["bitfinex-derivatives","ETHF0:USTF0",1641050950133,2.00479,3709.7,3709.4,1.20586518]
["bitfinex-derivatives","ETHF0:USTF0",1641050950734,2.92251149,3709.7,3709.4,1.20586518]
["bitfinex-derivatives","ETHF0:USTF0",1641050951540,0.229991,3709.6,3709.3,1.20586518]
["bitfinex-derivatives","ETHF0:USTF0",1641050951734,2.92251149,3709.7,3709.3,1.20586518]
["bitfinex-derivatives","ETHF0:USTF0",1641050953636,2.00479,3709.7,3709.3,1.20586518]
["bitfinex-derivatives","ETHF0:USTF0",1641050955040,2.92251149,3709.7,3709.3,1.20586518]
["bitfinex-derivatives","ETHF0:USTF0",1641050955745,2.00479,3709.7,3709.3,1.20586518]
["bitfinex-derivatives","ETHF0:USTF0",1641050958046,2.00479,3709.7,3709.6,0.90403157]
["bitfinex-derivatives","ETHF0:USTF0",1641050959347,1.68729808,3709.8,3709.6,0.90403157]
["bitfinex-derivatives","ETHF0:USTF0",1641050960246,1.91728908,3709.8,3709.6,0.90403157]
["bitfinex-derivatives","ETHF0:USTF0",1641050960846,0.99956759,3709.8,3709.6,0.90403157]
["bitfinex-derivatives","ETHF0:USTF0",1641050961648,0.99956759,3709.8,3709.5,0.90403157]
["bitfinex-derivatives","ETHF0:USTF0",1641050962048,0.91772149,3710.0,3709.5,0.90403157]
["bitfinex-derivatives","ETHF0:USTF0",1641050962851,1.22322206,3710.2,3709.5,0.90403157]
["bitfinex-derivatives","ETHF0:USTF0",1641050963251,1.22322206,3710.2,3709.4,1.99488387]
["bitfinex-derivatives","ETHF0:USTF0",1641050963653,16.4161,3710.3,3709.5,0.49488388]
["bitfinex-derivatives","ETHF0:USTF0",1641050964051,1.22322206,3710.5,3710.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050965256,0.69938951,3710.4,3710.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050965455,0.229991,3710.3,3710.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050966255,0.69938951,3710.4,3710.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050967256,0.229991,3710.3,3710.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050967856,0.69938951,3710.4,3710.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050968356,0.229991,3710.3,3710.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050970859,0.69938951,3710.4,3710.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050972658,0.229991,3710.3,3710.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050973058,0.69938951,3710.4,3710.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050973958,1.22322206,3710.8,3710.3,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641050974162,2.2780221,3711.7,3710.3,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641050974163,2.2780221,3711.7,3710.7,3.50478999]
["bitfinex-derivatives","ETHF0:USTF0",1641050974361,2.2780221,3711.7,3711.1,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641050974562,1.4690221,3711.7,3711.5,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641050974960,1.4690221,3711.7,3711.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641050975160,1.4690221,3711.7,3711.5,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641050975461,2.21e-05,3711.7,3711.5,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641050975864,2.21e-05,3711.7,3711.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641050976264,2.21e-05,3711.7,3711.6,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641050976763,3.82231,3712.3,3711.6,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641050976964,1.34652569,3712.6,3711.6,4.74335235]
["bitfinex-derivatives","ETHF0:USTF0",1641050977865,0.5168162,3712.5,3711.6,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641050978264,0.128157,3712.4,3712.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050978564,0.204766,3712.4,3712.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050980066,0.7215822,3712.4,3712.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050982272,0.204766,3712.4,3712.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050983573,1.704766,3712.4,3711.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050983772,1.5,3712.1,3711.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050984172,0.128157,3712.4,3711.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050984375,1.5,3712.2,3711.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050984774,0.128157,3712.4,3711.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050985273,0.91856431,3712.3,3711.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050987379,2.41856431,3712.3,3711.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050987776,0.91856431,3712.3,3711.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050987977,0.128157,3712.4,3711.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050988384,1.03930036,3712.4,3711.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050988580,0.9185652,3712.3,3711.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050992181,0.128157,3712.4,3711.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050992784,0.91853639,3712.3,3711.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050992984,0.128157,3712.4,3711.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050993886,0.91853359,3712.3,3711.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641050995893,0.128157,3712.4,3711.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051001206,3.24609936,3712.5,3711.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051004005,1.24130936,3712.5,3711.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051004606,1.24130936,3712.5,3712.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051004805,1.24130936,3712.5,3712.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641051006707,0.076609,3712.4,3712.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051007106,1.24130936,3712.5,3712.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641051007908,0.076609,3712.4,3712.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051010512,1.24130936,3712.5,3711.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051011309,0.91114336,3712.6,3711.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051011911,2.25760922,3712.7,3711.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051012509,2.25760922,3712.7,3712.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051012910,0.91114336,3712.6,3712.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051013113,0.076609,3712.5,3712.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051013311,0.72577076,3712.4,3712.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051015715,0.72577076,3712.4,3712.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641051016215,0.72577076,3712.4,3712.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051017216,0.80237976,3712.4,3712.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051018017,0.72577076,3712.4,3712.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051018220,0.80237976,3712.4,3712.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051018620,0.72577076,3712.4,3712.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051018818,0.72577076,3712.4,3712.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641051019718,0.80237976,3712.4,3712.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051020120,0.72577076,3712.4,3712.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641051020520,1.24447609,3712.4,3712.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641051021421,1.32108509,3712.4,3712.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051021620,1.24447609,3712.4,3712.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641051025727,1.24447609,3712.4,3712.3,3.70385931]
["bitfinex-derivatives","ETHF0:USTF0",1641051025728,2.46787028,3712.4,3712.3,3.70385931]
["bitfinex-derivatives","ETHF0:USTF0",1641051026428,1.24447609,3712.4,3712.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641051026628,1.32108509,3712.4,3712.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051027131,1.24447609,3712.4,3712.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641051027730,0.51870533,3712.4,3712.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641051027930,0.91680522,3712.4,3712.3,3.70383267]
["bitfinex-derivatives","ETHF0:USTF0",1641051028930,0.91680522,3712.5,3712.3,2.80864333]
["bitfinex-derivatives","ETHF0:USTF0",1641051029531,0.91680522,3712.5,3712.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641051029832,0.91680522,3712.4,3712.3,3.13203878]
["bitfinex-derivatives","ETHF0:USTF0",1641051030434,0.91680522,3712.4,3712.3,3.70589745]
["bitfinex-derivatives","ETHF0:USTF0",1641051031035,1.73842335,3712.8,3712.3,2.80863967]
["bitfinex-derivatives","ETHF0:USTF0",1641051031836,0.51502916,3712.8,3712.4,0.57385867]
["bitfinex-derivatives","ETHF0:USTF0",1641051032436,1.73842335,3712.8,3712.4,0.57385867]
["bitfinex-derivatives","ETHF0:USTF0",1641051032838,0.91834845,3712.7,3712.4,0.57385867]
["bitfinex-derivatives","ETHF0:USTF0",1641051033038,0.076609,3712.6,3712.4,0.57385867]
["bitfinex-derivatives","ETHF0:USTF0",1641051033238,1.576609,3712.6,3712.4,0.57385867]
["bitfinex-derivatives","ETHF0:USTF0",1641051033438,0.91834845,3712.5,3712.4,0.57385867]
["bitfinex-derivatives","ETHF0:USTF0",1641051033639,0.91834845,3712.5,3712.1,1.19428208]
["bitfinex-derivatives","ETHF0:USTF0",1641051033840,0.91834845,3712.5,3711.8,1.19428208]
["bitfinex-derivatives","ETHF0:USTF0",1641051033841,2.14174264,3712.5,3711.8,1.19428208]
["bitfinex-derivatives","ETHF0:USTF0",1641051034237,0.91834845,3712.4,3711.8,1.19428208]
["bitfinex-derivatives","ETHF0:USTF0",1641051034437,1.51594845,3712.4,3711.8,1.19428208]
["bitfinex-derivatives","ETHF0:USTF0",1641051034638,0.67490438,3712.3,3711.8,1.19428208]
["bitfinex-derivatives","ETHF0:USTF0",1641051035339,0.67490438,3712.3,3711.7,0.57393582]
["bitfinex-derivatives","ETHF0:USTF0",1641051035340,1.5,3712.0,3711.7,0.57393582]
["bitfinex-derivatives","ETHF0:USTF0",1641051035539,1.12329715,3711.9,3711.7,0.57393582]
["bitfinex-derivatives","ETHF0:USTF0",1641051035939,0.91853115,3711.8,3711.7,0.57393582]
["bitfinex-derivatives","ETHF0:USTF0",1641051036340,1.704766,3711.9,3711.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051036543,0.91852444,3711.8,3711.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051036745,1.47523591,3711.8,3711.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051036943,0.076609,3711.7,3711.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051037542,0.51502916,3711.7,3711.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051037741,0.59163816,3711.7,3711.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051037945,0.51502916,3711.7,3711.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641051038444,0.96020675,3711.8,3711.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051038845,0.076609,3711.7,3711.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051039045,0.96020675,3711.8,3711.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051039246,0.96020675,3711.8,3711.7,0.57394792]
["bitfinex-derivatives","ETHF0:USTF0",1641051040045,1.03681575,3711.8,3711.7,0.57394792]
["bitfinex-derivatives","ETHF0:USTF0",1641051040448,1.55426408,3711.8,3711.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051041048,1.03681575,3711.8,3711.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051042651,1.03681575,3711.8,3711.7,0.57394648]
["bitfinex-derivatives","ETHF0:USTF0",1641051044951,0.96020675,3711.8,3711.7,0.80393748]
["bitfinex-derivatives","ETHF0:USTF0",1641051046050,0.076609,3711.8,3711.7,0.80393748]
["bitfinex-derivatives","ETHF0:USTF0",1641051046253,3.22729362,3712.2,3711.7,0.80393748]
["bitfinex-derivatives","ETHF0:USTF0",1641051046554,0.128157,3711.9,3711.7,0.80393748]
["bitfinex-derivatives","ETHF0:USTF0",1641051047253,0.128157,3711.9,3711.8,0.57394648]
["bitfinex-derivatives","ETHF0:USTF0",1641051047552,1.57260176,3712.1,3711.8,0.57394648]
["bitfinex-derivatives","ETHF0:USTF0",1641051047752,1.05604788,3712.1,3711.8,0.57394648]
["bitfinex-derivatives","ETHF0:USTF0",1641051047952,0.076609,3712.0,3711.8,0.57394648]
["bitfinex-derivatives","ETHF0:USTF0",1641051048152,1.05604788,3712.1,3711.8,0.57394648]
["bitfinex-derivatives","ETHF0:USTF0",1641051048353,0.128157,3712.0,3711.8,0.57394648]
["bitfinex-derivatives","ETHF0:USTF0",1641051048752,0.076609,3711.9,3711.7,0.57394648]
["bitfinex-derivatives","ETHF0:USTF0",1641051050354,0.128157,3712.0,3711.7,0.57394648]
["bitfinex-derivatives","ETHF0:USTF0",1641051050554,0.076609,3711.9,3711.7,0.57394648]
["bitfinex-derivatives","ETHF0:USTF0",1641051051860,0.99375356,3711.9,3711.8,0.89332225]
["bitfinex-derivatives","ETHF0:USTF0",1641051052262,0.91714456,3711.9,3711.8,1.12331325]
["bitfinex-derivatives","ETHF0:USTF0",1641051052858,0.99375356,3711.9,3711.8,0.89332225]
["bitfinex-derivatives","ETHF0:USTF0",1641051053261,0.99375356,3711.9,3711.7,0.57394648]
["bitfinex-derivatives","ETHF0:USTF0",1641051053458,0.99375356,3711.9,3711.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051053459,0.076609,3711.9,3711.8,0.57394648]
["bitfinex-derivatives","ETHF0:USTF0",1641051054462,0.076609,3711.9,3711.7,0.57394648]
["bitfinex-derivatives","ETHF0:USTF0",1641051056965,0.99375356,3711.9,3711.8,0.89366002]
["bitfinex-derivatives","ETHF0:USTF0",1641051057464,1.83559872,3711.9,3711.8,0.89366002]
["bitfinex-derivatives","ETHF0:USTF0",1641051057662,1.91220772,3711.9,3711.8,0.89366002]
["bitfinex-derivatives","ETHF0:USTF0",1641051057864,0.99506316,3711.9,3711.8,0.89366002]
["bitfinex-derivatives","ETHF0:USTF0",1641051058062,1.51177347,3711.9,3711.8,0.89366002]
["bitfinex-derivatives","ETHF0:USTF0",1641051060165,1.43516447,3711.9,3711.8,0.89366002]
["bitfinex-derivatives","ETHF0:USTF0",1641051060366,0.59331931,3711.9,3711.8,0.89366002]
["bitfinex-derivatives","ETHF0:USTF0",1641051061167,0.51671031,3711.9,3711.8,0.89366002]
["bitfinex-derivatives","ETHF0:USTF0",1641051061366,0.59331931,3711.9,3711.8,0.89366002]
["bitfinex-derivatives","ETHF0:USTF0",1641051063169,1.51177639,3711.9,3711.8,0.89366002]
["bitfinex-derivatives","ETHF0:USTF0",1641051063469,0.59331931,3711.9,3711.8,0.89366002]
["bitfinex-derivatives","ETHF0:USTF0",1641051064371,0.076609,3711.9,3711.7,0.57394648]
["bitfinex-derivatives","ETHF0:USTF0",1641051064671,1.54699492,3711.9,3711.7,0.57394648]
["bitfinex-derivatives","ETHF0:USTF0",1641051065274,1.47038592,3711.9,3711.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051065573,1.47038592,3711.9,3711.7,0.57394648]
["bitfinex-derivatives","ETHF0:USTF0",1641051066374,0.5531,3711.9,3711.8,1.12430503]
["bitfinex-derivatives","ETHF0:USTF0",1641051066774,0.5531,3711.9,3711.8,0.80393748]
["bitfinex-derivatives","ETHF0:USTF0",1641051066975,0.629709,3711.9,3711.8,0.80393748]
["bitfinex-derivatives","ETHF0:USTF0",1641051067175,0.629709,3711.9,3711.8,0.57394648]
["bitfinex-derivatives","ETHF0:USTF0",1641051067678,0.5531,3711.9,3711.8,0.80393748]
["bitfinex-derivatives","ETHF0:USTF0",1641051068078,0.629709,3711.9,3711.8,0.57394648]
["bitfinex-derivatives","ETHF0:USTF0",1641051068776,1.54818594,3711.9,3711.8,0.57394648]
["bitfinex-derivatives","ETHF0:USTF0",1641051068976,1.54818594,3711.9,3711.8,0.89430307]
["bitfinex-derivatives","ETHF0:USTF0",1641051068977,2.89501812,3711.9,3711.8,0.89430307]
["bitfinex-derivatives","ETHF0:USTF0",1641051069178,1.97654118,3711.9,3711.8,0.89430307]
["bitfinex-derivatives","ETHF0:USTF0",1641051069378,2.89501812,3711.9,3711.8,0.89430307]
["bitfinex-derivatives","ETHF0:USTF0",1641051069578,1.54818594,3711.9,3711.8,0.89430307]
["bitfinex-derivatives","ETHF0:USTF0",1641051069781,3.4116779,3711.9,3711.5,2.08459237]
["bitfinex-derivatives","ETHF0:USTF0",1641051069978,3.4116779,3711.9,3711.5,0.89430307]
["bitfinex-derivatives","ETHF0:USTF0",1641051070180,0.91847694,3711.8,3711.5,0.89430307]
["bitfinex-derivatives","ETHF0:USTF0",1641051070379,0.076609,3711.7,3711.5,0.89430307]
["bitfinex-derivatives","ETHF0:USTF0",1641051070579,1.576609,3711.7,3711.5,0.89430307]
["bitfinex-derivatives","ETHF0:USTF0",1641051071681,0.076609,3711.7,3711.5,0.89430307]
["bitfinex-derivatives","ETHF0:USTF0",1641051071881,1.576609,3711.7,3711.5,0.89430307]
["bitfinex-derivatives","ETHF0:USTF0",1641051072682,0.076609,3711.7,3711.5,0.89430307]
["bitfinex-derivatives","ETHF0:USTF0",1641051072880,1.576609,3711.7,3711.5,0.89430307]
["bitfinex-derivatives","ETHF0:USTF0",1641051073081,0.076609,3711.7,3711.5,0.89430307]
["bitfinex-derivatives","ETHF0:USTF0",1641051073683,0.51629828,3711.6,3711.5,0.89430307]
["bitfinex-derivatives","ETHF0:USTF0",1641051074285,1.86319033,3711.6,3711.5,0.89430307]
["bitfinex-derivatives","ETHF0:USTF0",1641051075290,0.51629828,3711.6,3711.5,1.12429407]
["bitfinex-derivatives","ETHF0:USTF0",1641051075490,2.00479,3712.2,3711.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051075689,7.35279,3712.2,3711.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051076190,2.00479,3712.2,3711.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051077192,2.00479,3712.2,3712.0,0.89430307]
["bitfinex-derivatives","ETHF0:USTF0",1641051077593,2.00479,3712.2,3712.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051087410,2.00479,3712.2,3712.1,1.72133892]
["bitfinex-derivatives","ETHF0:USTF0",1641051087610,2.92176319,3712.2,3712.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051089311,2.00479,3712.2,3712.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051090012,2.00479,3712.2,3712.1,1.42227841]
["bitfinex-derivatives","ETHF0:USTF0",1641051090412,0.91697319,3712.7,3712.1,1.42227841]
["bitfinex-derivatives","ETHF0:USTF0",1641051090714,1.04513019,3712.7,3712.1,1.42227841]
["bitfinex-derivatives","ETHF0:USTF0",1641051090913,1.04513019,3712.7,3712.1,1.19228741]
["bitfinex-derivatives","ETHF0:USTF0",1641051091313,0.128157,3712.7,3712.4,0.89396941]
["bitfinex-derivatives","ETHF0:USTF0",1641051091512,0.91697319,3712.8,3712.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051091812,2.00479,3712.7,3712.5,1.12396041]
["bitfinex-derivatives","ETHF0:USTF0",1641051092211,0.076609,3712.6,3712.5,0.89396941]
["bitfinex-derivatives","ETHF0:USTF0",1641051093515,2.00479,3712.7,3712.5,1.12396041]
["bitfinex-derivatives","ETHF0:USTF0",1641051093716,0.076609,3712.6,3712.5,0.89396941]
["bitfinex-derivatives","ETHF0:USTF0",1641051094618,0.076609,3712.6,3712.2,1.19228741]
["bitfinex-derivatives","ETHF0:USTF0",1641051094918,0.076609,3712.6,3712.3,1.19228741]
["bitfinex-derivatives","ETHF0:USTF0",1641051095118,2.00479,3712.7,3712.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051095318,0.076609,3712.6,3712.3,1.19228741]
["bitfinex-derivatives","ETHF0:USTF0",1641051095822,2.00479,3712.7,3712.5,0.89378846]
["bitfinex-derivatives","ETHF0:USTF0",1641051096218,2.081399,3712.7,3712.5,0.89378846]
["bitfinex-derivatives","ETHF0:USTF0",1641051096619,2.00479,3712.7,3712.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051096819,2.00479,3712.7,3712.6,1.12377946]
["bitfinex-derivatives","ETHF0:USTF0",1641051097021,2.081399,3712.7,3712.6,0.89378846]
["bitfinex-derivatives","ETHF0:USTF0",1641051097421,2.081399,3712.7,3712.3,1.19228741]
["bitfinex-derivatives","ETHF0:USTF0",1641051097621,2.081399,3712.7,3712.4,1.19228741]
["bitfinex-derivatives","ETHF0:USTF0",1641051097821,2.209556,3712.7,3712.4,1.19228741]
["bitfinex-derivatives","ETHF0:USTF0",1641051098521,2.00479,3712.7,3712.5,1.19228741]
["bitfinex-derivatives","ETHF0:USTF0",1641051098722,0.076609,3712.6,3712.5,1.19228741]
["bitfinex-derivatives","ETHF0:USTF0",1641051099122,0.076609,3712.6,3712.4,1.19228741]
["bitfinex-derivatives","ETHF0:USTF0",1641051099322,0.076609,3712.6,3712.4,1.42227841]
["bitfinex-derivatives","ETHF0:USTF0",1641051099523,0.076609,3712.6,3712.4,1.19228741]
["bitfinex-derivatives","ETHF0:USTF0",1641051100026,2.00479,3712.7,3712.4,1.19228741]
["bitfinex-derivatives","ETHF0:USTF0",1641051100227,0.91697319,3713.0,3712.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051100631,2.92176319,3713.1,3712.5,1.42227841]
["bitfinex-derivatives","ETHF0:USTF0",1641051101028,2.92176319,3713.1,3712.5,1.19228741]
["bitfinex-derivatives","ETHF0:USTF0",1641051101231,2.00479,3713.1,3712.8,0.8935869]
["bitfinex-derivatives","ETHF0:USTF0",1641051101430,0.076609,3713.0,3712.8,0.8935869]
["bitfinex-derivatives","ETHF0:USTF0",1641051101629,0.822009,3713.0,3712.8,0.8935869]
["bitfinex-derivatives","ETHF0:USTF0",1641051102030,1.74027576,3713.0,3712.8,0.8935869]
["bitfinex-derivatives","ETHF0:USTF0",1641051102632,2.58063995,3713.0,3712.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051102832,1.66237319,3713.0,3712.7,0.8935869]
["bitfinex-derivatives","ETHF0:USTF0",1641051103241,0.076609,3712.9,3712.7,0.8935869]
["bitfinex-derivatives","ETHF0:USTF0",1641051103434,0.91697319,3713.0,3712.7,0.8935869]
["bitfinex-derivatives","ETHF0:USTF0",1641051103632,0.91697319,3713.0,3712.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051104032,0.91697319,3713.0,3712.6,0.8935869]
["bitfinex-derivatives","ETHF0:USTF0",1641051105733,0.91697319,3712.9,3712.6,0.8935869]
["bitfinex-derivatives","ETHF0:USTF0",1641051105937,0.076609,3712.8,3712.6,0.8935869]
["bitfinex-derivatives","ETHF0:USTF0",1641051106134,0.91697319,3713.0,3712.7,1.1235779]
["bitfinex-derivatives","ETHF0:USTF0",1641051106335,0.91697319,3713.0,3712.7,0.8935869]
["bitfinex-derivatives","ETHF0:USTF0",1641051107434,0.91697319,3713.0,3712.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051107636,0.076609,3712.9,3712.7,0.8935869]
["bitfinex-derivatives","ETHF0:USTF0",1641051107834,0.076609,3712.9,3712.4,1.19228741]
["bitfinex-derivatives","ETHF0:USTF0",1641051108135,1.70151412,3713.0,3712.8,1.19228741]
["bitfinex-derivatives","ETHF0:USTF0",1641051108537,0.076609,3712.9,3712.8,1.19228741]
["bitfinex-derivatives","ETHF0:USTF0",1641051108734,1.70151412,3713.0,3712.8,1.42227841]
["bitfinex-derivatives","ETHF0:USTF0",1641051108934,1.70151412,3713.0,3712.8,1.19228741]
["bitfinex-derivatives","ETHF0:USTF0",1641051109536,1.22423494,3712.9,3712.7,1.19228741]
["bitfinex-derivatives","ETHF0:USTF0",1641051109734,1.30084394,3712.9,3712.7,1.19228741]
["bitfinex-derivatives","ETHF0:USTF0",1641051109935,1.22423494,3712.9,3712.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051110735,0.47727918,3713.0,3712.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051110934,0.47727918,3713.0,3712.6,1.19228741]
["bitfinex-derivatives","ETHF0:USTF0",1641051111240,0.47727918,3713.0,3712.7,1.19228741]
["bitfinex-derivatives","ETHF0:USTF0",1641051111435,0.47727918,3713.0,3712.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051111838,0.47727918,3713.0,3712.7,1.19228741]
["bitfinex-derivatives","ETHF0:USTF0",1641051112538,0.47727918,3713.0,3712.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051112739,0.076609,3712.9,3712.7,1.19228741]
["bitfinex-derivatives","ETHF0:USTF0",1641051112938,0.47727918,3713.0,3712.7,1.19228741]
["bitfinex-derivatives","ETHF0:USTF0",1641051113139,0.47727918,3713.0,3712.4,2.06514557]
["bitfinex-derivatives","ETHF0:USTF0",1641051113140,0.47727918,3713.0,3712.8,1.19228741]
["bitfinex-derivatives","ETHF0:USTF0",1641051113740,0.076609,3712.9,3712.8,1.19228741]
["bitfinex-derivatives","ETHF0:USTF0",1641051114138,0.47727918,3713.0,3712.8,1.42227841]
["bitfinex-derivatives","ETHF0:USTF0",1641051114539,0.47727918,3712.9,3712.8,1.42227841]
["bitfinex-derivatives","ETHF0:USTF0",1641051115841,0.47727918,3713.0,3712.8,0.80378865]
["bitfinex-derivatives","ETHF0:USTF0",1641051116444,0.47727918,3713.0,3712.9,1.76873195]
["bitfinex-derivatives","ETHF0:USTF0",1641051118242,0.47727918,3713.0,3712.9,0.57379765]
["bitfinex-derivatives","ETHF0:USTF0",1641051118443,0.91800361,3713.0,3712.9,0.57379765]
["bitfinex-derivatives","ETHF0:USTF0",1641051119042,0.91800361,3713.0,3712.8,1.72133892]
["bitfinex-derivatives","ETHF0:USTF0",1641051119343,2.00479,3713.5,3712.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051119942,0.9145095,3713.6,3713.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051120444,2.70077849,3713.9,3713.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051121344,2.70077849,3713.9,3713.2,0.5736875]
["bitfinex-derivatives","ETHF0:USTF0",1641051122445,0.128157,3713.8,3713.2,0.5736875]
["bitfinex-derivatives","ETHF0:USTF0",1641051122851,2.70077849,3713.9,3713.2,0.5736875]
["bitfinex-derivatives","ETHF0:USTF0",1641051123047,2.70077849,3713.9,3713.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051125050,2.70077849,3713.9,3713.2,0.57365532]
["bitfinex-derivatives","ETHF0:USTF0",1641051125450,2.00479,3713.9,3713.2,0.57365532]
["bitfinex-derivatives","ETHF0:USTF0",1641051126350,18.8123,3714.1,3713.2,0.57365532]
["bitfinex-derivatives","ETHF0:USTF0",1641051128051,18.8123,3714.1,3714.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051128252,1.02360837,3714.3,3714.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641051128653,0.076609,3714.2,3714.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051128853,1.02360837,3714.3,3714.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051129051,1.02360837,3714.3,3714.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051129254,1.02360837,3714.3,3714.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051129455,0.076609,3714.2,3714.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051129953,1.02360837,3714.3,3714.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051130154,1.02360837,3714.3,3714.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051130355,1.02360837,3714.3,3714.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051131153,1.02360837,3714.3,3714.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051131358,2.0127791,3714.6,3714.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051131553,1.3457791,3714.6,3714.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051132155,1.21912907,3714.7,3714.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051132755,1.21912907,3714.8,3714.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051133657,18.2205,3715.0,3714.1,1.030791]
["bitfinex-derivatives","ETHF0:USTF0",1641051134058,18.2205,3715.0,3714.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051134260,0.076609,3715.0,3714.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051134457,1.21912907,3715.3,3714.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051134665,1.34728607,3715.3,3714.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051135065,0.9177797,3715.2,3714.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051135259,0.076609,3715.1,3714.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051135559,0.9177797,3715.2,3714.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051135758,0.59649532,3715.3,3714.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051135958,0.59649532,3715.3,3714.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051136160,0.46833832,3715.1,3714.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051136359,1.38612696,3715.1,3714.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051136559,0.46833832,3715.1,3714.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051136962,1.68746739,3715.3,3714.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051137162,1.52393286,3715.6,3715.2,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641051137360,2.28589929,3716.1,3715.5,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641051137560,3.04786572,3716.4,3715.8,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641051137962,2.25986572,3716.4,3715.9,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641051138162,4.57179859,3717.5,3716.3,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641051138360,4.57179859,3717.5,3716.9,2.84418899]
["bitfinex-derivatives","ETHF0:USTF0",1641051138561,4.57179859,3717.5,3717.1,2.94905521]
["bitfinex-derivatives","ETHF0:USTF0",1641051138761,3.04617773,3717.7,3717.1,2.94905521]
["bitfinex-derivatives","ETHF0:USTF0",1641051138961,3.04617773,3717.7,3717.6,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641051139161,5.91614842,3718.9,3717.6,1.72999099]
["bitfinex-derivatives","ETHF0:USTF0",1641051139365,4.57179859,3718.9,3718.7,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641051139962,4.57179859,3718.9,3718.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051140161,4.57179859,3718.9,3718.8,5.053971]
["bitfinex-derivatives","ETHF0:USTF0",1641051140362,4.57179859,3718.9,3718.8,9.356376]
["bitfinex-derivatives","ETHF0:USTF0",1641051140562,1.34360745,3720.6,3718.8,9.356376]
["bitfinex-derivatives","ETHF0:USTF0",1641051140563,1.5,3720.3,3718.8,9.356376]
["bitfinex-derivatives","ETHF0:USTF0",1641051140762,1.34360745,3720.6,3718.9,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1641051140963,0.15277206,3720.2,3718.8,9.126385]
["bitfinex-derivatives","ETHF0:USTF0",1641051141163,0.15277206,3720.2,3719.0,5.64479095]
["bitfinex-derivatives","ETHF0:USTF0",1641051141365,0.15277206,3720.2,3719.5,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641051141664,0.15277206,3720.6,3719.1,4.301537]
["bitfinex-derivatives","ETHF0:USTF0",1641051141866,1.5,3721.0,3719.1,4.301537]
["bitfinex-derivatives","ETHF0:USTF0",1641051142064,1.34342695,3721.1,3720.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051142264,1.47158395,3721.1,3720.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051142464,0.15274282,3721.0,3720.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051143067,1.50636536,3721.4,3720.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641051143566,0.1527355,3721.3,3720.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641051144267,0.1527355,3721.5,3721.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051144473,0.128157,3721.4,3721.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051144670,1.34326454,3721.6,3721.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051144868,0.15272861,3721.4,3721.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051145069,0.15272861,3721.5,3721.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051145267,0.91638026,3721.5,3721.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051145467,0.25,3722.1,3721.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051145468,0.25,3722.1,3721.4,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641051145669,0.25,3722.1,3721.9,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641051146068,2.28194826,3722.7,3722.0,5.73957099]
["bitfinex-derivatives","ETHF0:USTF0",1641051146269,2.28194826,3722.7,3722.0,8.308344]
["bitfinex-derivatives","ETHF0:USTF0",1641051146771,2.28194826,3722.7,3722.0,9.80834399]
["bitfinex-derivatives","ETHF0:USTF0",1641051146973,2.20192264,3722.7,3722.2,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641051147169,3.04264283,3722.9,3722.0,9.19715829]
["bitfinex-derivatives","ETHF0:USTF0",1641051147372,4.09939953,3723.7,3722.3,4.298244]
["bitfinex-derivatives","ETHF0:USTF0",1641051147571,2.59939953,3723.7,3722.2,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641051147969,2.59939953,3723.7,3722.4,4.297609]
["bitfinex-derivatives","ETHF0:USTF0",1641051148171,1.2568978,3723.7,3723.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051148371,1.2568978,3723.7,3723.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641051148570,1.34238098,3724.0,3723.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641051148770,0.824063,3724.2,3723.6,2.829781]
["bitfinex-derivatives","ETHF0:USTF0",1641051148971,0.95222,3724.2,3723.6,2.829781]
["bitfinex-derivatives","ETHF0:USTF0",1641051149171,3.04264283,3724.1,3723.6,2.829781]
["bitfinex-derivatives","ETHF0:USTF0",1641051149371,4.54264283,3724.1,3723.6,2.59979]
["bitfinex-derivatives","ETHF0:USTF0",1641051149574,5.45840463,3724.1,3723.6,2.59979]
["bitfinex-derivatives","ETHF0:USTF0",1641051149774,1.5,3723.7,3723.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051149975,0.076609,3723.7,3723.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051150194,0.076609,3723.7,3723.0,0.88881429]
["bitfinex-derivatives","ETHF0:USTF0",1641051150577,0.9157618,3724.0,3723.0,0.88881429]
["bitfinex-derivatives","ETHF0:USTF0",1641051150777,2.4157618,3724.0,3723.0,0.88881429]
["bitfinex-derivatives","ETHF0:USTF0",1641051151075,0.9157618,3723.7,3722.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051151275,1.628157,3723.6,3722.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051151476,1.5,3723.6,3722.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051151677,1.5,3723.7,3722.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051151977,0.9157618,3723.5,3722.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051152178,2.09358774,3723.6,3723.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051152378,2.09358774,3723.6,3723.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051152577,1.17782594,3723.6,3723.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051152777,1.17782594,3723.6,3723.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051153180,1.17782594,3723.6,3723.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051153479,1.17782594,3723.6,3723.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051154083,1.17782594,3723.6,3723.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051154281,1.17782594,3723.6,3723.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051154282,1.25443494,3723.6,3723.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051154578,1.17782594,3723.6,3723.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051154979,1.17782594,3723.6,3723.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051155180,1.17782594,3723.6,3723.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051156581,1.5,3723.6,3723.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051156780,2.26570984,3723.5,3723.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051156980,2.26570984,3723.5,3721.8,0.65353066]
["bitfinex-derivatives","ETHF0:USTF0",1641051156981,2.31145684,3723.5,3721.8,0.65353066]
["bitfinex-derivatives","ETHF0:USTF0",1641051157183,1.3426315,3723.5,3722.4,0.80592612]
["bitfinex-derivatives","ETHF0:USTF0",1641051157383,5.348,3723.9,3722.4,0.80592612]
["bitfinex-derivatives","ETHF0:USTF0",1641051157683,5.348,3723.9,3723.1,0.65353066]
["bitfinex-derivatives","ETHF0:USTF0",1641051157882,1.34237918,3724.0,3722.9,0.65353066]
["bitfinex-derivatives","ETHF0:USTF0",1641051158083,0.128157,3723.8,3722.4,0.80592612]
["bitfinex-derivatives","ETHF0:USTF0",1641051158286,2.00479,3724.3,3723.7,0.65353066]
["bitfinex-derivatives","ETHF0:USTF0",1641051158583,2.00479,3724.3,3723.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051158584,2.85125934,3724.3,3723.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051158781,0.84646934,3723.7,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051158983,0.84646934,3723.5,3722.3,0.80594963]
["bitfinex-derivatives","ETHF0:USTF0",1641051159183,1.34263871,3723.3,3722.3,0.80594963]
["bitfinex-derivatives","ETHF0:USTF0",1641051159384,1.34254318,3723.6,3722.3,0.80594963]
["bitfinex-derivatives","ETHF0:USTF0",1641051159584,1.34254318,3723.6,3722.5,0.65353066]
["bitfinex-derivatives","ETHF0:USTF0",1641051160186,2.00479,3723.3,3722.5,0.65353066]
["bitfinex-derivatives","ETHF0:USTF0",1641051160384,0.128157,3723.2,3722.5,0.65353066]
["bitfinex-derivatives","ETHF0:USTF0",1641051160885,0.128157,3723.2,3721.6,0.96731426]
["bitfinex-derivatives","ETHF0:USTF0",1641051161084,0.84646934,3721.7,3720.9,1.16099168]
["bitfinex-derivatives","ETHF0:USTF0",1641051161286,0.84646934,3721.3,3720.0,1.16127166]
["bitfinex-derivatives","ETHF0:USTF0",1641051161486,0.84646934,3720.9,3719.6,0.65353066]
["bitfinex-derivatives","ETHF0:USTF0",1641051161689,0.122356,3721.0,3719.8,0.65353066]
["bitfinex-derivatives","ETHF0:USTF0",1641051162086,1.34351358,3720.4,3719.8,0.65353066]
["bitfinex-derivatives","ETHF0:USTF0",1641051162688,1.47167058,3720.4,3719.8,0.65353066]
["bitfinex-derivatives","ETHF0:USTF0",1641051162888,2.00479,3720.5,3719.8,0.65353066]
["bitfinex-derivatives","ETHF0:USTF0",1641051163688,1.05774445,3720.4,3719.8,0.65353066]
["bitfinex-derivatives","ETHF0:USTF0",1641051163891,1.05774445,3720.4,3719.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051164092,1.34366703,3720.0,3719.4,0.8065789]
["bitfinex-derivatives","ETHF0:USTF0",1641051165092,1.34366703,3720.0,3719.9,0.65353066]
["bitfinex-derivatives","ETHF0:USTF0",1641051165291,1.34366703,3720.0,3719.9,0.88352166]
["bitfinex-derivatives","ETHF0:USTF0",1641051165690,1.42027603,3720.0,3719.5,0.65353066]
["bitfinex-derivatives","ETHF0:USTF0",1641051166292,0.0086129,3720.5,3719.5,0.65353066]
["bitfinex-derivatives","ETHF0:USTF0",1641051166992,0.0086129,3720.5,3719.7,0.65353066]
["bitfinex-derivatives","ETHF0:USTF0",1641051167492,1.34368869,3720.2,3719.7,0.65353066]
["bitfinex-derivatives","ETHF0:USTF0",1641051167694,0.0086129,3720.5,3719.7,0.65353066]
["bitfinex-derivatives","ETHF0:USTF0",1641051167892,0.128157,3720.4,3719.7,0.65353066]
["bitfinex-derivatives","ETHF0:USTF0",1641051168294,0.128157,3720.4,3719.5,0.65353066]
["bitfinex-derivatives","ETHF0:USTF0",1641051168893,0.128157,3720.4,3719.4,0.8065789]
["bitfinex-derivatives","ETHF0:USTF0",1641051168894,0.128157,3720.4,3719.9,0.65353066]
["bitfinex-derivatives","ETHF0:USTF0",1641051169095,0.0086129,3720.5,3720.1,0.65353066]
["bitfinex-derivatives","ETHF0:USTF0",1641051169295,0.0086129,3720.5,3719.9,0.65353066]
["bitfinex-derivatives","ETHF0:USTF0",1641051169495,0.0086129,3720.5,3719.4,0.8065789]
["bitfinex-derivatives","ETHF0:USTF0",1641051169695,0.0086129,3720.5,3719.6,0.65353066]
["bitfinex-derivatives","ETHF0:USTF0",1641051170299,0.0086129,3720.5,3719.9,0.65353066]
["bitfinex-derivatives","ETHF0:USTF0",1641051170496,0.0086129,3720.5,3719.4,0.8065789]
["bitfinex-derivatives","ETHF0:USTF0",1641051170996,0.0086129,3720.5,3719.5,0.65353066]
["bitfinex-derivatives","ETHF0:USTF0",1641051171996,0.0086129,3720.5,3719.7,2.71435185]
["bitfinex-derivatives","ETHF0:USTF0",1641051172397,2.62142249,3720.8,3719.7,2.71435185]
["bitfinex-derivatives","ETHF0:USTF0",1641051172699,1.77495315,3720.8,3719.7,2.71435185]
["bitfinex-derivatives","ETHF0:USTF0",1641051172899,1.77495315,3720.8,3719.9,0.65353066]
["bitfinex-derivatives","ETHF0:USTF0",1641051173097,1.77495315,3720.8,3719.7,2.71435185]
["bitfinex-derivatives","ETHF0:USTF0",1641051173297,2.62142249,3720.8,3719.7,2.71435185]
["bitfinex-derivatives","ETHF0:USTF0",1641051174200,1.77495315,3720.8,3720.3,0.65353066]
["bitfinex-derivatives","ETHF0:USTF0",1641051174401,1.90311015,3720.8,3719.7,4.71914185]
["bitfinex-derivatives","ETHF0:USTF0",1641051175804,1.77495315,3720.8,3720.3,0.65353066]
["bitfinex-derivatives","ETHF0:USTF0",1641051176205,1.77495315,3720.8,3720.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051176405,1.90311015,3720.8,3719.7,4.71914185]
["bitfinex-derivatives","ETHF0:USTF0",1641051176605,1.90311015,3720.8,3720.1,0.65353066]
["bitfinex-derivatives","ETHF0:USTF0",1641051177205,1.90311015,3720.8,3719.7,4.71914185]
["bitfinex-derivatives","ETHF0:USTF0",1641051177406,1.90311015,3720.8,3720.1,0.65353066]
["bitfinex-derivatives","ETHF0:USTF0",1641051177807,1.90311015,3720.8,3719.7,4.71914185]
["bitfinex-derivatives","ETHF0:USTF0",1641051178408,1.90311015,3720.8,3719.7,5.37267251]
["bitfinex-derivatives","ETHF0:USTF0",1641051178611,1.90311015,3720.8,3719.7,4.71914185]
["bitfinex-derivatives","ETHF0:USTF0",1641051179210,1.90311015,3720.8,3719.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051179410,1.90311015,3720.8,3719.7,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641051179611,1.90311015,3720.8,3720.1,0.65353066]
["bitfinex-derivatives","ETHF0:USTF0",1641051180011,1.90311015,3720.8,3720.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051180413,1.90311015,3720.8,3719.7,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641051180414,1.34359301,3720.5,3719.7,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641051181012,1.34359301,3720.5,3719.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051181414,1.90310655,3720.8,3719.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051181812,2.74957589,3720.8,3719.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051182014,0.84646934,3720.6,3719.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051182214,1.90310655,3720.8,3719.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051182419,2.02546255,3720.8,3719.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051182615,1.34362731,3720.4,3719.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051182914,1.34362731,3720.4,3719.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051183425,0.55965072,3720.8,3719.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051183615,1.90312098,3720.8,3719.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051183816,0.84646934,3720.6,3719.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051184117,1.77496398,3720.8,3720.2,0.65353066]
["bitfinex-derivatives","ETHF0:USTF0",1641051184316,0.43149372,3720.8,3720.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051186324,3.34801123,3721.5,3720.6,0.65353066]
["bitfinex-derivatives","ETHF0:USTF0",1641051186523,1.34278835,3722.7,3721.4,0.65353066]
["bitfinex-derivatives","ETHF0:USTF0",1641051186724,1.34293262,3722.3,3720.7,0.77588666]
["bitfinex-derivatives","ETHF0:USTF0",1641051186922,1.34293262,3722.3,3721.4,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1641051187323,0.128157,3722.2,3721.4,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1641051188327,0.128157,3722.2,3721.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051188524,1.04130113,3722.1,3721.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641051189925,1.34273246,3722.8,3722.0,0.65353066]
["bitfinex-derivatives","ETHF0:USTF0",1641051190125,28.1151,3723.2,3722.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641051190326,5.348,3724.1,3721.5,2.93906107]
["bitfinex-derivatives","ETHF0:USTF0",1641051190327,0.84646934,3722.7,3721.7,0.65353066]
["bitfinex-derivatives","ETHF0:USTF0",1641051190525,2.00479,3722.5,3721.5,2.93906107]
["bitfinex-derivatives","ETHF0:USTF0",1641051190724,2.00479,3722.5,3721.7,0.65353066]
["bitfinex-derivatives","ETHF0:USTF0",1641051190934,1.30999879,3722.4,3722.2,0.65353066]
["bitfinex-derivatives","ETHF0:USTF0",1641051191131,2.00479,3722.9,3722.3,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641051191335,1.16630401,3724.4,3722.8,0.65353066]
["bitfinex-derivatives","ETHF0:USTF0",1641051191532,1.34244946,3723.6,3723.0,0.65353066]
["bitfinex-derivatives","ETHF0:USTF0",1641051191734,1.34244946,3723.6,3722.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641051191735,1.47060646,3723.6,3722.8,0.65353066]
["bitfinex-derivatives","ETHF0:USTF0",1641051191931,1.47060646,3723.6,3723.0,0.65353066]
["bitfinex-derivatives","ETHF0:USTF0",1641051192133,1.47060646,3723.6,3722.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641051192333,1.47060646,3723.6,3722.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051192935,1.09194572,3723.5,3722.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051193332,1.09194572,3723.5,3722.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641051195136,1.09194572,3723.5,3723.4,0.65353066]
["bitfinex-derivatives","ETHF0:USTF0",1641051195335,1.09194572,3723.5,3723.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051195536,1.09194572,3723.5,3722.9,2.78647766]
["bitfinex-derivatives","ETHF0:USTF0",1641051196039,2.81945395,3724.1,3723.4,0.65353066]
["bitfinex-derivatives","ETHF0:USTF0",1641051196238,2.81945395,3724.1,3723.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641051196438,2.81945395,3724.1,3723.5,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641051196638,2.94761095,3724.1,3723.5,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641051196838,2.81945395,3724.1,3723.5,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641051197038,2.81945395,3724.1,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051197639,2.81945395,3724.1,3724.0,0.65353066]
["bitfinex-derivatives","ETHF0:USTF0",1641051197838,2.81945395,3724.1,3724.0,0.88352166]
["bitfinex-derivatives","ETHF0:USTF0",1641051198041,2.81945395,3724.1,3724.0,1.01167866]
["bitfinex-derivatives","ETHF0:USTF0",1641051198240,0.81466395,3724.1,3724.0,1.01167866]
["bitfinex-derivatives","ETHF0:USTF0",1641051198442,0.81466395,3724.1,3724.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641051198643,0.89127295,3724.1,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051198841,0.81466395,3724.1,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051200042,0.81466395,3724.1,3723.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051200643,0.94282095,3724.1,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051201446,0.99121832,3724.7,3724.0,0.65353066]
["bitfinex-derivatives","ETHF0:USTF0",1641051201648,0.99121832,3724.7,3724.6,0.65353066]
["bitfinex-derivatives","ETHF0:USTF0",1641051201849,4.77654993,3724.9,3724.6,0.88352166]
["bitfinex-derivatives","ETHF0:USTF0",1641051202048,1.20953391,3725.5,3724.8,0.65353066]
["bitfinex-derivatives","ETHF0:USTF0",1641051202247,1.20953391,3725.5,3724.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051202447,1.20953391,3725.5,3725.4,0.65353066]
["bitfinex-derivatives","ETHF0:USTF0",1641051202647,1.20953391,3725.5,3725.4,0.88352166]
["bitfinex-derivatives","ETHF0:USTF0",1641051203449,0.8514783,3725.6,3725.4,0.88352166]
["bitfinex-derivatives","ETHF0:USTF0",1641051203851,1.20953391,3726.8,3725.7,0.9662587]
["bitfinex-derivatives","ETHF0:USTF0",1641051204049,1.20953391,3726.8,3726.0,0.65353066]
["bitfinex-derivatives","ETHF0:USTF0",1641051204249,1.20953391,3726.8,3725.7,0.9662587]
["bitfinex-derivatives","ETHF0:USTF0",1641051204550,1.06690863,3726.8,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051204750,1.06690863,3726.8,3726.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641051205149,1.06690863,3726.8,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051205550,1.06690863,3726.8,3726.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641051205749,1.06690863,3726.8,3726.7,3.043181]
["bitfinex-derivatives","ETHF0:USTF0",1641051206354,1.06690863,3726.8,3726.7,3.69671166]
["bitfinex-derivatives","ETHF0:USTF0",1641051206750,1.06690863,3726.8,3726.7,3.043181]
["bitfinex-derivatives","ETHF0:USTF0",1641051206952,1.06690863,3726.8,3726.7,3.69671166]
["bitfinex-derivatives","ETHF0:USTF0",1641051207252,1.34125748,3727.2,3726.7,3.69671166]
["bitfinex-derivatives","ETHF0:USTF0",1641051207451,1.34105063,3727.8,3727.1,0.65353066]
["bitfinex-derivatives","ETHF0:USTF0",1641051207652,1.34105063,3727.8,3727.5,0.65353066]
["bitfinex-derivatives","ETHF0:USTF0",1641051207952,1.34105063,3727.8,3726.7,2.81319]
["bitfinex-derivatives","ETHF0:USTF0",1641051207953,1.34105063,3727.8,3727.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051208152,0.15247446,3727.7,3727.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641051208354,0.15247446,3727.7,3727.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051208552,0.15247446,3727.7,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051208755,0.15247446,3727.7,3727.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641051209554,1.34105063,3727.8,3727.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641051209755,1.34105063,3727.8,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051209953,1.01337842,3728.0,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051209954,1.01337842,3728.0,3727.7,0.65353066]
["bitfinex-derivatives","ETHF0:USTF0",1641051210153,1.01337842,3728.0,3727.9,0.65353066]
["bitfinex-derivatives","ETHF0:USTF0",1641051210355,1.01337842,3728.0,3727.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051210778,1.01337842,3728.0,3727.9,0.65353066]
["bitfinex-derivatives","ETHF0:USTF0",1641051211358,1.01337842,3728.0,3727.9,0.88352166]
["bitfinex-derivatives","ETHF0:USTF0",1641051211558,1.01337842,3728.0,3727.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051212159,3.42989871,3728.0,3726.0,0.65353066]
["bitfinex-derivatives","ETHF0:USTF0",1641051212357,1.80854887,3728.0,3725.6,0.96626894]
["bitfinex-derivatives","ETHF0:USTF0",1641051212558,2.00479,3727.5,3726.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051213058,0.99893079,3727.9,3726.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051213258,0.84646934,3726.9,3726.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051213458,0.84646934,3726.7,3726.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051213657,0.84646934,3726.7,3725.0,1.8219076]
["bitfinex-derivatives","ETHF0:USTF0",1641051213961,1.34187661,3725.5,3724.7,0.87628271]
["bitfinex-derivatives","ETHF0:USTF0",1641051214358,0.514,3725.5,3724.7,0.87628271]
["bitfinex-derivatives","ETHF0:USTF0",1641051214562,2.00479,3725.3,3725.0,0.65353066]
["bitfinex-derivatives","ETHF0:USTF0",1641051214760,2.00479,3725.3,3725.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051214958,2.00479,3725.3,3724.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051215361,1.09381104,3725.3,3724.9,0.65353066]
["bitfinex-derivatives","ETHF0:USTF0",1641051215759,1.09381104,3725.3,3724.5,0.65353066]
["bitfinex-derivatives","ETHF0:USTF0",1641051215959,1.09381104,3725.3,3724.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051216160,0.514,3725.5,3724.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051216360,28.5067,3727.2,3725.4,0.65353066]
["bitfinex-derivatives","ETHF0:USTF0",1641051216560,2.00479,3726.7,3725.9,0.65353066]
["bitfinex-derivatives","ETHF0:USTF0",1641051216962,2.00479,3726.7,3725.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051217160,0.15252522,3726.6,3725.8,0.65353066]
["bitfinex-derivatives","ETHF0:USTF0",1641051217366,0.15252522,3726.6,3725.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051217561,0.15252522,3726.6,3725.8,0.65353066]
["bitfinex-derivatives","ETHF0:USTF0",1641051217961,1.49398782,3726.6,3725.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051218162,1.49398782,3726.6,3725.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051218361,1.49398782,3726.6,3726.3,0.65353066]
["bitfinex-derivatives","ETHF0:USTF0",1641051218362,1.30450784,3726.5,3726.3,0.65353066]
["bitfinex-derivatives","ETHF0:USTF0",1641051218566,2.22758618,3726.5,3725.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051218762,0.84646934,3726.3,3725.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051219563,2.18806511,3726.3,3725.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051220165,1.34159577,3726.3,3725.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051220566,2.00479,3726.0,3725.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051220766,0.8526839,3725.9,3725.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051221378,0.8526839,3725.9,3725.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051221564,2.19439128,3725.9,3725.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051221970,0.8526839,3725.9,3725.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051222164,0.8526839,3725.9,3725.6,0.65353066]
["bitfinex-derivatives","ETHF0:USTF0",1641051222365,0.076609,3725.8,3725.6,0.65353066]
["bitfinex-derivatives","ETHF0:USTF0",1641051223465,0.076609,3725.8,3725.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641051223665,0.076609,3725.8,3725.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051224267,0.8526839,3725.9,3725.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051225067,0.8526839,3725.9,3725.8,0.65353066]
["bitfinex-derivatives","ETHF0:USTF0",1641051225269,0.8526839,3725.9,3725.8,1.00587766]
["bitfinex-derivatives","ETHF0:USTF0",1641051225669,0.8526839,3725.9,3725.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051226769,0.8526839,3725.9,3725.8,0.65353066]
["bitfinex-derivatives","ETHF0:USTF0",1641051227170,0.8526839,3725.9,3725.5,0.78168766]
["bitfinex-derivatives","ETHF0:USTF0",1641051227373,0.8526839,3725.9,3725.8,0.65353066]
["bitfinex-derivatives","ETHF0:USTF0",1641051227769,0.8526839,3725.9,3725.8,0.88352166]
["bitfinex-derivatives","ETHF0:USTF0",1641051228571,0.8526839,3725.9,3725.8,2.88831166]
["bitfinex-derivatives","ETHF0:USTF0",1641051229371,1.205986,3726.5,3725.8,2.88831166]
["bitfinex-derivatives","ETHF0:USTF0",1641051229578,2.00479,3726.8,3726.4,0.65353066]
["bitfinex-derivatives","ETHF0:USTF0",1641051229772,2.00479,3726.8,3726.6,0.65353066]
["bitfinex-derivatives","ETHF0:USTF0",1641051230674,2.00479,3726.8,3726.6,0.88352166]
["bitfinex-derivatives","ETHF0:USTF0",1641051231473,1.22171618,3727.0,3726.6,0.88352166]
["bitfinex-derivatives","ETHF0:USTF0",1641051231676,1.22171618,3727.0,3726.6,0.65353066]
["bitfinex-derivatives","ETHF0:USTF0",1641051231875,28.1992,3728.3,3726.9,0.65353066]
["bitfinex-derivatives","ETHF0:USTF0",1641051232079,28.1992,3728.3,3726.5,0.78168766]
["bitfinex-derivatives","ETHF0:USTF0",1641051232277,0.84646934,3728.0,3726.5,0.78168766]
["bitfinex-derivatives","ETHF0:USTF0",1641051232477,0.84646934,3728.0,3726.6,0.65353066]
["bitfinex-derivatives","ETHF0:USTF0",1641051232677,2.00479,3727.6,3726.6,0.65353066]
["bitfinex-derivatives","ETHF0:USTF0",1641051232881,0.84646934,3726.7,3725.2,0.80531972]
["bitfinex-derivatives","ETHF0:USTF0",1641051233077,0.84646934,3726.4,3725.2,0.80531972]
["bitfinex-derivatives","ETHF0:USTF0",1641051233277,0.84646934,3726.4,3725.0,0.87628271]
["bitfinex-derivatives","ETHF0:USTF0",1641051233479,1.34159577,3726.3,3725.0,0.87628271]
["bitfinex-derivatives","ETHF0:USTF0",1641051233678,1.34159577,3726.3,3724.7,29.85447694]
["bitfinex-derivatives","ETHF0:USTF0",1641051233881,1.34143201,3726.7,3725.9,0.65353066]
["bitfinex-derivatives","ETHF0:USTF0",1641051234080,1.34143201,3726.7,3724.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051234281,1.34143201,3726.7,3725.0,0.65353066]
["bitfinex-derivatives","ETHF0:USTF0",1641051234484,1.34143201,3726.7,3724.6,4.31198601]
["bitfinex-derivatives","ETHF0:USTF0",1641051234684,2.00479,3726.5,3725.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051235084,2.00479,3726.5,3725.6,2.65832066]
["bitfinex-derivatives","ETHF0:USTF0",1641051235285,2.00479,3726.5,3726.2,0.65353066]
["bitfinex-derivatives","ETHF0:USTF0",1641051235484,2.00479,3726.5,3726.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051235884,2.081399,3726.5,3726.4,0.65353066]
["bitfinex-derivatives","ETHF0:USTF0",1641051236384,2.00479,3726.5,3726.4,0.65353066]
["bitfinex-derivatives","ETHF0:USTF0",1641051236584,2.00479,3726.5,3726.4,0.88352166]
["bitfinex-derivatives","ETHF0:USTF0",1641051236784,2.081399,3726.5,3726.2,0.65353066]
["bitfinex-derivatives","ETHF0:USTF0",1641051237987,2.081399,3726.5,3726.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051238188,2.00479,3726.5,3726.2,0.65353066]
["bitfinex-derivatives","ETHF0:USTF0",1641051238988,0.076609,3726.4,3726.2,0.65353066]
["bitfinex-derivatives","ETHF0:USTF0",1641051239989,0.076609,3726.4,3726.2,3.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641051240190,2.00479,3726.5,3726.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051240391,2.00479,3726.5,3726.2,3.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641051240790,2.00479,3726.5,3725.6,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641051240991,2.00479,3726.5,3725.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051242396,2.00479,3726.5,3725.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051242994,2.00479,3726.5,3725.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051243794,0.91081848,3726.4,3725.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051244394,0.91081848,3726.4,3725.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051245397,2.00479,3726.5,3725.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051249001,1.34128627,3727.1,3725.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051249901,1.34128627,3727.1,3726.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051250103,0.80460668,3728.6,3725.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051250104,1.34091936,3728.1,3726.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641051250301,1.34091936,3728.1,3726.0,1.34091936]
["bitfinex-derivatives","ETHF0:USTF0",1641051250503,1.34091936,3728.1,3726.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051250803,1.34091936,3728.1,3726.7,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641051250804,2.00479,3727.6,3726.7,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641051251002,2.00479,3727.6,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051251202,2.00479,3727.6,3726.8,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641051251402,2.00479,3727.6,3726.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051251805,0.5661,3729.4,3727.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051252005,0.5661,3729.4,3726.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051252006,1.2041971,3729.6,3729.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051252218,1.2041971,3729.6,3729.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051252446,6.85991739,3729.9,3729.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641051252606,1.27083478,3730.2,3729.8,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641051252807,2.26430008,3730.5,3730.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051253006,5.66432442,3733.0,3730.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051253204,3.73099347,3731.0,3730.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051253406,5.66432442,3733.0,3730.9,4.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641051253606,0.71546837,3732.8,3732.5,0.803741]
["bitfinex-derivatives","ETHF0:USTF0",1641051253805,0.67856837,3732.8,3732.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051254006,0.67856837,3732.8,3732.7,2.83797343]
["bitfinex-derivatives","ETHF0:USTF0",1641051254206,0.67856837,3732.8,3732.7,6.138731]
["bitfinex-derivatives","ETHF0:USTF0",1641051254406,0.21976837,3732.8,3732.7,6.810831]
["bitfinex-derivatives","ETHF0:USTF0",1641051254607,0.08026837,3732.8,3732.7,6.810831]
["bitfinex-derivatives","ETHF0:USTF0",1641051254807,1.80416205,3733.1,3732.7,6.810831]
["bitfinex-derivatives","ETHF0:USTF0",1641051254808,1.40326205,3733.1,3732.7,10.820411]
["bitfinex-derivatives","ETHF0:USTF0",1641051255008,0.04236205,3733.1,3732.7,10.0447423]
["bitfinex-derivatives","ETHF0:USTF0",1641051255309,1.98856461,3733.3,3732.7,9.198055]
["bitfinex-derivatives","ETHF0:USTF0",1641051255506,0.78556461,3733.3,3732.7,9.320411]
["bitfinex-derivatives","ETHF0:USTF0",1641051255707,3.75867093,3733.9,3732.7,9.320411]
["bitfinex-derivatives","ETHF0:USTF0",1641051255911,3.75867093,3733.9,3732.7,9.198055]
["bitfinex-derivatives","ETHF0:USTF0",1641051256107,3.75867093,3733.9,3732.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051256308,3.75867093,3733.9,3732.7,4.68168]
["bitfinex-derivatives","ETHF0:USTF0",1641051256509,3.66777093,3733.9,3733.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051256711,2.00479,3736.5,3733.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641051256910,2.00479,3736.9,3733.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641051257120,2.00479,3736.9,3735.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051257313,2.00479,3736.9,3733.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641051257616,1.49996934,3738.3,3736.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051257812,31.9349,3738.6,3736.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051258013,32.15520511,3739.6,3736.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641051258014,32.15520511,3739.6,3736.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051258213,1.49996934,3738.9,3736.8,1.33720767]
["bitfinex-derivatives","ETHF0:USTF0",1641051258411,1.49996934,3738.9,3736.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641051258612,1.35130751,3737.3,3736.9,1.33719515]
["bitfinex-derivatives","ETHF0:USTF0",1641051258913,1.35130751,3737.3,3737.2,5.34659816]
["bitfinex-derivatives","ETHF0:USTF0",1641051258914,1.18686351,3737.3,3737.2,5.34659816]
["bitfinex-derivatives","ETHF0:USTF0",1641051259112,1.18686351,3737.3,3737.2,7.07658916]
["bitfinex-derivatives","ETHF0:USTF0",1641051259312,2.18307677,3738.5,3737.2,11.35781116]
["bitfinex-derivatives","ETHF0:USTF0",1641051259514,2.18307677,3738.5,3737.2,8.520793]
["bitfinex-derivatives","ETHF0:USTF0",1641051259713,2.30543277,3738.5,3737.7,30.9639784]
["bitfinex-derivatives","ETHF0:USTF0",1641051259912,2.18207677,3738.5,3737.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051260215,2.18207677,3738.5,3737.8,4.280249]
["bitfinex-derivatives","ETHF0:USTF0",1641051260615,2.18207677,3738.5,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051260815,2.25868577,3738.5,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051261013,2.00479,3739.4,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051261216,3.0234029,3739.5,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051261815,1.49996934,3740.1,3738.5,4.279276]
["bitfinex-derivatives","ETHF0:USTF0",1641051262014,1.49996934,3740.1,3739.1,1.33641421]
["bitfinex-derivatives","ETHF0:USTF0",1641051262214,1.33641421,3741.2,3739.1,1.33641421]
["bitfinex-derivatives","ETHF0:USTF0",1641051262414,59.0773,3743.2,3738.7,1.33641422]
["bitfinex-derivatives","ETHF0:USTF0",1641051262415,59.0773,3743.2,3739.2,4.278532]
["bitfinex-derivatives","ETHF0:USTF0",1641051262615,2.00479,3742.5,3741.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051262815,2.00479,3742.5,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051262816,5.348,3742.3,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051263020,1.49996934,3741.9,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051263216,0.122356,3741.8,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051263418,1.49996934,3742.2,3739.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051263617,5.348,3742.3,3740.0,0.86614679]
["bitfinex-derivatives","ETHF0:USTF0",1641051263818,1.33602855,3742.3,3740.1,1.33602855]
["bitfinex-derivatives","ETHF0:USTF0",1641051264016,1.33602855,3742.3,3740.1,5.61278755]
["bitfinex-derivatives","ETHF0:USTF0",1641051264616,1.33602855,3742.3,3740.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051264617,2.00479,3741.8,3740.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051265017,1.49996934,3741.1,3740.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051265219,0.076609,3741.0,3740.8,0.86614679]
["bitfinex-derivatives","ETHF0:USTF0",1641051265417,1.49996934,3740.9,3740.5,1.14776615]
["bitfinex-derivatives","ETHF0:USTF0",1641051265620,1.49996934,3740.6,3740.5,1.14776615]
["bitfinex-derivatives","ETHF0:USTF0",1641051265816,1.49996934,3740.6,3740.2,1.43367874]
["bitfinex-derivatives","ETHF0:USTF0",1641051266016,1.49996934,3740.3,3739.9,1.72041449]
["bitfinex-derivatives","ETHF0:USTF0",1641051266218,1.49996934,3740.0,3739.8,1.148334]
["bitfinex-derivatives","ETHF0:USTF0",1641051266418,1.72996034,3739.9,3739.0,2.15206153]
["bitfinex-derivatives","ETHF0:USTF0",1641051266620,1.49996934,3739.7,3739.0,1.36406153]
["bitfinex-derivatives","ETHF0:USTF0",1641051266917,2.00479,3739.1,3739.0,1.36406153]
["bitfinex-derivatives","ETHF0:USTF0",1641051267216,4.57555034,3739.1,3739.0,1.36406153]
["bitfinex-derivatives","ETHF0:USTF0",1641051267417,3.22759044,3739.1,3739.0,1.36406153]
["bitfinex-derivatives","ETHF0:USTF0",1641051267617,2.99759944,3739.1,3738.7,2.870835]
["bitfinex-derivatives","ETHF0:USTF0",1641051267819,2.99759944,3739.1,3738.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051268219,0.15200944,3739.0,3738.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051268817,1.49996934,3738.8,3738.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051269118,1.49996934,3738.3,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051269320,1.49996934,3737.9,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051269521,0.229991,3737.9,3737.4,2.870835]
["bitfinex-derivatives","ETHF0:USTF0",1641051269822,0.38200044,3737.9,3737.4,2.870835]
["bitfinex-derivatives","ETHF0:USTF0",1641051270019,1.49996934,3737.5,3737.1,3.59549028]
["bitfinex-derivatives","ETHF0:USTF0",1641051270220,1.49996934,3737.2,3737.1,3.59549028]
["bitfinex-derivatives","ETHF0:USTF0",1641051270423,0.122356,3737.1,3736.1,3.60315461]
["bitfinex-derivatives","ETHF0:USTF0",1641051270622,0.122356,3737.1,3736.4,2.09452368]
["bitfinex-derivatives","ETHF0:USTF0",1641051270825,1.49996934,3736.5,3736.1,3.60315461]
["bitfinex-derivatives","ETHF0:USTF0",1641051271022,1.49996934,3736.2,3735.8,3.96347007]
["bitfinex-derivatives","ETHF0:USTF0",1641051271222,1.49996934,3736.1,3735.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051271426,1.49996934,3736.4,3735.3,4.38141353]
["bitfinex-derivatives","ETHF0:USTF0",1641051271626,1.49996934,3737.4,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051271822,1.49996934,3737.4,3735.0,0.8032103]
["bitfinex-derivatives","ETHF0:USTF0",1641051272023,1.12462364,3737.5,3735.0,0.8032103]
["bitfinex-derivatives","ETHF0:USTF0",1641051272223,1.49996934,3737.0,3735.8,1.33759044]
["bitfinex-derivatives","ETHF0:USTF0",1641051272423,1.49996934,3736.9,3735.8,1.33759044]
["bitfinex-derivatives","ETHF0:USTF0",1641051272624,1.65206613,3736.9,3735.8,1.33759044]
["bitfinex-derivatives","ETHF0:USTF0",1641051272825,2.00479,3736.6,3735.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051273224,1.49996934,3735.9,3735.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051273437,1.85231634,3735.9,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051273627,1.49996934,3735.8,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051273830,0.122356,3735.8,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051274026,0.15212067,3735.8,3734.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051274229,0.15212067,3735.8,3735.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051274626,0.15212067,3735.8,3735.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051274827,2.00479,3735.4,3734.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051275228,2.00479,3735.4,3735.0,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641051275428,2.00479,3735.4,3735.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051275628,2.00479,3735.4,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051275832,2.00479,3735.4,3735.1,1.44644129]
["bitfinex-derivatives","ETHF0:USTF0",1641051276131,0.38215203,3735.3,3735.1,1.44644129]
["bitfinex-derivatives","ETHF0:USTF0",1641051276528,0.15216103,3735.2,3735.1,1.44644129]
["bitfinex-derivatives","ETHF0:USTF0",1641051276929,0.15216103,3735.2,3734.5,2.17022915]
["bitfinex-derivatives","ETHF0:USTF0",1641051276930,0.15216103,3735.2,3734.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051277129,0.15216103,3735.2,3734.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051277530,0.122356,3735.1,3734.2,1.44644129]
["bitfinex-derivatives","ETHF0:USTF0",1641051277730,0.760756,3735.1,3734.2,1.44644129]
["bitfinex-derivatives","ETHF0:USTF0",1641051278030,0.27451703,3735.0,3734.4,1.15994335]
["bitfinex-derivatives","ETHF0:USTF0",1641051278228,0.27451703,3735.0,3734.4,4.335e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641051278429,1.33903405,3734.5,3734.4,4.335e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641051278632,0.15216103,3734.9,3734.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051278830,2.15695103,3734.5,3733.8,1.73572955]
["bitfinex-derivatives","ETHF0:USTF0",1641051279031,0.15216103,3734.5,3734.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051279230,0.15216103,3734.5,3734.4,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641051279430,1.33826708,3736.4,3734.4,3.08856162]
["bitfinex-derivatives","ETHF0:USTF0",1641051279630,0.122356,3735.8,3734.4,3.08856162]
["bitfinex-derivatives","ETHF0:USTF0",1641051279833,3.83602908,3738.0,3734.4,1.69695429]
["bitfinex-derivatives","ETHF0:USTF0",1641051280032,1.33803429,3736.7,3734.5,1.33803429]
["bitfinex-derivatives","ETHF0:USTF0",1641051280332,1.33803429,3736.7,3734.4,1.69695429]
["bitfinex-derivatives","ETHF0:USTF0",1641051280333,1.3381847,3736.3,3735.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051280531,0.122356,3736.2,3735.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051280731,0.15215556,3735.8,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051281136,0.15215556,3735.8,3735.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641051281431,2.00479,3736.1,3735.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641051281832,1.49048348,3735.8,3733.7,3.50857145]
["bitfinex-derivatives","ETHF0:USTF0",1641051282235,1.49048348,3735.8,3734.3,1.56879729]
["bitfinex-derivatives","ETHF0:USTF0",1641051282432,1.49048348,3735.8,3734.4,1.44644129]
["bitfinex-derivatives","ETHF0:USTF0",1641051282832,0.15214118,3735.7,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051283031,0.15214118,3735.7,3734.4,1.44644129]
["bitfinex-derivatives","ETHF0:USTF0",1641051283233,0.15214118,3735.7,3734.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641051283834,0.15214118,3735.7,3734.2,1.44644129]
["bitfinex-derivatives","ETHF0:USTF0",1641051284234,0.15214118,3735.7,3734.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641051284634,0.15214118,3735.7,3734.0,2.94644129]
["bitfinex-derivatives","ETHF0:USTF0",1641051284932,2.00479,3735.3,3734.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051285132,2.00479,3735.3,3734.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051285334,1.3387293,3734.7,3734.0,1.44644129]
["bitfinex-derivatives","ETHF0:USTF0",1641051285733,1.3387293,3734.7,3734.6,0.87071444]
["bitfinex-derivatives","ETHF0:USTF0",1641051286033,1.5687203,3734.7,3734.6,0.87071444]
["bitfinex-derivatives","ETHF0:USTF0",1641051286237,1.72090343,3734.7,3734.6,0.87071444]
["bitfinex-derivatives","ETHF0:USTF0",1641051286434,1.72090343,3734.7,3734.6,1.444e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641051286634,1.72090343,3734.7,3734.0,1.444e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641051286933,2.00479,3734.2,3734.0,1.444e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641051287134,0.229991,3734.1,3734.0,1.444e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641051287533,0.229991,3734.1,3733.5,1.44644129]
["bitfinex-derivatives","ETHF0:USTF0",1641051287735,1.33908963,3733.7,3732.6,4.32295547]
["bitfinex-derivatives","ETHF0:USTF0",1641051287934,0.15220781,3734.1,3732.6,1.42309709]
["bitfinex-derivatives","ETHF0:USTF0",1641051288133,0.15220781,3734.0,3732.6,1.42309709]
["bitfinex-derivatives","ETHF0:USTF0",1641051288334,0.75880781,3734.0,3732.4,1.70771651]
["bitfinex-derivatives","ETHF0:USTF0",1641051288533,0.75880781,3734.0,3732.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641051288738,1.26068365,3733.4,3732.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641051288935,0.15220781,3733.9,3732.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051289135,4.15626726,3736.2,3732.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051289336,4.15626726,3736.2,3732.8,1.3388476]
["bitfinex-derivatives","ETHF0:USTF0",1641051289337,1.3388476,3734.9,3732.8,1.3388476]
["bitfinex-derivatives","ETHF0:USTF0",1641051289536,1.33898026,3734.6,3732.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051290436,0.24260756,3734.9,3732.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051290638,0.55165837,3735.9,3732.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051290837,2.00479,3733.6,3732.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051291244,0.55165837,3735.9,3733.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051291441,0.55165837,3735.9,3732.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051291442,0.55165837,3735.9,3734.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051292038,0.55165837,3735.9,3733.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051292440,0.55165837,3735.9,3733.9,1.33861461]
["bitfinex-derivatives","ETHF0:USTF0",1641051292640,0.55165837,3735.9,3733.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051292839,2.00479,3734.8,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051293040,2.00479,3734.8,3734.0,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641051293440,2.00479,3735.2,3734.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051293641,2.00479,3735.2,3734.0,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641051294241,2.00479,3735.2,3734.1,1.33855728]
["bitfinex-derivatives","ETHF0:USTF0",1641051294641,2.00479,3735.2,3734.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051294840,2.00479,3735.2,3735.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051295240,5.348,3736.8,3735.1,2.96043684]
["bitfinex-derivatives","ETHF0:USTF0",1641051295441,5.348,3736.8,3735.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051295841,3.0,3738.5,3736.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051295842,6.50369546,3738.1,3736.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051296048,1.33797343,3737.8,3735.7,1.33797343]
["bitfinex-derivatives","ETHF0:USTF0",1641051296246,1.33797343,3737.8,3736.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051296846,2.00479,3736.7,3736.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051297245,2.00479,3736.7,3735.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051297448,2.00479,3736.7,3736.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051297648,2.00479,3736.7,3735.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051297848,2.00479,3737.0,3736.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051298047,2.00479,3737.0,3736.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051298448,2.00479,3737.0,3736.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641051298650,2.00479,3737.0,3736.7,1.33762801]
["bitfinex-derivatives","ETHF0:USTF0",1641051298848,2.00479,3737.4,3736.7,1.33762801]
["bitfinex-derivatives","ETHF0:USTF0",1641051299050,2.00479,3737.4,3736.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051299250,2.00479,3737.4,3737.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051299451,2.234781,3737.4,3736.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051299652,2.234781,3737.4,3737.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051299848,2.00479,3737.4,3737.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051301351,2.00479,3737.8,3737.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051301553,2.00479,3737.8,3737.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051301850,2.00479,3737.8,3736.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051302255,2.00479,3737.8,3735.9,2.30301214]
["bitfinex-derivatives","ETHF0:USTF0",1641051302452,2.00479,3737.8,3735.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051302652,2.00479,3737.8,3736.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051302951,2.00479,3737.1,3736.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051303152,2.00479,3737.1,3737.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051303351,2.00479,3737.1,3737.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051303552,2.234781,3737.1,3736.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051303754,2.00479,3737.1,3737.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051304353,2.00479,3737.1,3736.9,1.33753319]
["bitfinex-derivatives","ETHF0:USTF0",1641051304554,2.00479,3737.1,3736.4,1.33773359]
["bitfinex-derivatives","ETHF0:USTF0",1641051304555,2.234781,3737.1,3736.4,1.33773359]
["bitfinex-derivatives","ETHF0:USTF0",1641051304756,2.234781,3737.1,3736.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051304955,2.38688242,3737.1,3736.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051305156,0.0143939,3737.1,3735.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641051305358,0.0143939,3737.1,3736.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051305558,0.0143939,3737.1,3735.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641051305757,0.0143939,3737.1,3735.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051305956,0.0143939,3737.1,3734.3,1.43136428]
["bitfinex-derivatives","ETHF0:USTF0",1641051305957,0.0143939,3737.1,3736.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051306156,0.1941152,3737.8,3736.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051306356,0.1941152,3737.8,3736.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051306557,0.1941152,3737.8,3734.8,1.04364327]
["bitfinex-derivatives","ETHF0:USTF0",1641051306761,2.00479,3737.3,3736.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051307057,0.1941152,3737.8,3736.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051307457,0.1941152,3737.8,3736.2,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641051307458,0.1941152,3737.8,3736.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051307658,0.1941152,3737.8,3737.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051307859,0.076609,3737.7,3736.2,4.96495117]
["bitfinex-derivatives","ETHF0:USTF0",1641051308058,0.076609,3737.7,3736.2,3.34259517]
["bitfinex-derivatives","ETHF0:USTF0",1641051308259,0.076609,3737.7,3736.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051308459,0.076609,3737.7,3736.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051308858,0.076609,3737.7,3737.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051309058,0.076609,3737.7,3736.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051309261,1.33805399,3737.6,3736.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051309558,0.9967329,3737.8,3736.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051309758,0.9967329,3737.8,3736.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051310161,1.33804146,3737.7,3736.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051310361,1.33804146,3737.7,3736.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051310762,2.00479,3736.7,3735.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051311865,2.00479,3736.7,3736.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051312165,2.00479,3736.7,3735.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051313561,2.56049,3736.7,3735.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051314367,2.56049,3736.7,3735.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051314767,2.00479,3735.9,3735.0,2.85318332]
["bitfinex-derivatives","ETHF0:USTF0",1641051315365,2.00479,3735.9,3735.0,0.84839332]
["bitfinex-derivatives","ETHF0:USTF0",1641051315565,2.83769,3735.9,3735.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051316167,0.8030569,3735.8,3735.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051316968,2.00479,3735.4,3735.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051317167,0.076609,3735.3,3735.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051317366,0.076609,3735.3,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051317566,0.076609,3735.3,3734.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051317767,0.076609,3735.3,3734.2,3.34331503]
["bitfinex-derivatives","ETHF0:USTF0",1641051318169,0.076609,3735.3,3734.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051318366,0.076609,3735.3,3734.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051318568,0.076609,3735.3,3734.2,4.96567103]
["bitfinex-derivatives","ETHF0:USTF0",1641051318767,0.076609,3735.3,3734.2,4.84331503]
["bitfinex-derivatives","ETHF0:USTF0",1641051318967,2.00479,3734.8,3734.2,3.34331503]
["bitfinex-derivatives","ETHF0:USTF0",1641051319169,2.00479,3734.8,3734.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051319368,2.00479,3734.8,3734.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641051319768,2.00479,3734.8,3734.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051320168,2.00479,3734.8,3734.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641051320370,2.00479,3735.4,3734.7,3.06831897]
["bitfinex-derivatives","ETHF0:USTF0",1641051320568,2.00479,3735.4,3735.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051320771,5.348,3736.5,3735.3,2.96042968]
["bitfinex-derivatives","ETHF0:USTF0",1641051320970,2.00479,3736.4,3735.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051321169,2.15690744,3736.4,3735.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051321371,2.15690744,3736.4,3735.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641051321570,0.15211744,3736.3,3735.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051321771,0.95506671,3736.3,3734.8,0.84839332]
["bitfinex-derivatives","ETHF0:USTF0",1641051322176,0.80309271,3735.6,3734.8,0.84839332]
["bitfinex-derivatives","ETHF0:USTF0",1641051322771,0.15211744,3735.5,3734.8,0.84839332]
["bitfinex-derivatives","ETHF0:USTF0",1641051322971,2.00479,3735.2,3734.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051323371,0.15211744,3735.1,3734.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051325374,0.15211744,3735.1,3735.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051325574,0.15211744,3735.1,3735.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051325773,0.076609,3735.1,3734.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051325974,0.80303818,3735.9,3734.5,1.25804685]
["bitfinex-derivatives","ETHF0:USTF0",1641051326374,0.80303818,3735.9,3734.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051326575,0.15215739,3735.8,3734.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051326777,0.80317418,3735.2,3733.9,3.34341178]
["bitfinex-derivatives","ETHF0:USTF0",1641051326975,2.00479,3734.7,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051327575,2.00479,3734.7,3733.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641051327775,2.80799749,3735.1,3733.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641051328475,0.15217299,3735.0,3733.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641051328678,0.15217299,3735.0,3734.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051329476,2.00479,3735.1,3734.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051329880,2.00479,3735.1,3734.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051330081,2.00479,3735.1,3733.9,2.85318332]
["bitfinex-derivatives","ETHF0:USTF0",1641051330278,2.00479,3735.1,3734.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051330479,2.00479,3735.1,3734.3,1.33847486]
["bitfinex-derivatives","ETHF0:USTF0",1641051330679,2.00479,3735.1,3734.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051331080,2.00479,3735.1,3734.4,0.96959603]
["bitfinex-derivatives","ETHF0:USTF0",1641051331278,2.00479,3735.1,3734.4,2.34724003]
["bitfinex-derivatives","ETHF0:USTF0",1641051331679,2.00479,3735.2,3734.4,2.34724003]
["bitfinex-derivatives","ETHF0:USTF0",1641051331680,2.00479,3735.2,3735.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051331878,0.80295522,3736.2,3735.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051332078,5.348,3736.6,3735.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051332279,5.348,3736.6,3734.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641051332481,0.15212961,3736.5,3734.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641051332680,0.15212961,3736.5,3735.3,1.33810949]
["bitfinex-derivatives","ETHF0:USTF0",1641051332881,2.00479,3736.3,3735.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051333282,2.00479,3736.3,3735.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051333685,0.15212537,3736.2,3735.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051333886,0.15212537,3736.2,3736.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051334082,34.05057701,3737.8,3736.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641051334284,34.05057701,3737.8,3736.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051334285,1.33797701,3737.8,3736.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051334484,0.96308372,3738.0,3736.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051334684,0.15210461,3737.5,3736.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051334986,2.00479,3737.2,3736.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051335385,0.15210461,3737.1,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051336089,0.80283313,3736.8,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051336587,0.15210461,3736.7,3735.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051336885,2.00479,3736.3,3735.5,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641051337088,2.00479,3736.3,3735.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051337786,2.00479,3736.3,3735.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051338987,2.00479,3736.3,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051338988,2.00479,3735.6,3734.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051339187,2.00479,3735.6,3734.8,0.84839332]
["bitfinex-derivatives","ETHF0:USTF0",1641051339388,2.00479,3735.6,3734.8,0.97655032]
["bitfinex-derivatives","ETHF0:USTF0",1641051340488,2.00479,3735.6,3734.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051342696,2.00479,3735.6,3734.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051343594,2.00479,3736.3,3734.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051343795,2.00479,3736.3,3735.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051344095,0.15213779,3736.2,3735.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051344794,0.15213779,3736.2,3734.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051344995,0.15213779,3736.2,3735.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051345795,0.15213779,3736.2,3735.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051346198,0.15213779,3736.2,3735.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051346596,0.15213779,3736.2,3734.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051346996,2.00479,3735.7,3734.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051347196,2.00479,3735.7,3735.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051347397,0.076609,3735.6,3735.2,0.84839332]
["bitfinex-derivatives","ETHF0:USTF0",1641051348900,0.076609,3735.6,3735.4,0.84839332]
["bitfinex-derivatives","ETHF0:USTF0",1641051350100,2.00479,3735.7,3735.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051350302,0.076609,3735.6,3735.4,0.84839332]
["bitfinex-derivatives","ETHF0:USTF0",1641051351604,0.076609,3735.6,3735.3,0.84839332]
["bitfinex-derivatives","ETHF0:USTF0",1641051352608,0.076609,3735.6,3735.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051353204,0.076609,3735.6,3734.8,1.41521487]
["bitfinex-derivatives","ETHF0:USTF0",1641051353205,0.076609,3735.6,3735.4,0.84839332]
["bitfinex-derivatives","ETHF0:USTF0",1641051354807,0.076609,3735.6,3735.1,1.14002222]
["bitfinex-derivatives","ETHF0:USTF0",1641051356111,0.076609,3735.6,3735.0,1.14002222]
["bitfinex-derivatives","ETHF0:USTF0",1641051356310,4.43554825,3735.5,3735.0,1.14002222]
["bitfinex-derivatives","ETHF0:USTF0",1641051357012,0.80324177,3734.9,3734.4,1.45739601]
["bitfinex-derivatives","ETHF0:USTF0",1641051357212,0.80324177,3734.9,3734.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641051357412,4.284203,3734.8,3734.1,3.75366521]
["bitfinex-derivatives","ETHF0:USTF0",1641051357611,4.284203,3734.8,3734.1,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641051358016,4.284203,3734.8,3734.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051358214,4.284203,3734.8,3734.1,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641051358414,0.15218257,3734.7,3734.1,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641051358616,0.15218257,3734.7,3734.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051358815,4.28449,3734.6,3734.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051359715,4.28449,3734.8,3734.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051359914,4.28449,3734.5,3734.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051360115,0.076609,3734.5,3734.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051360716,0.076609,3734.5,3734.1,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641051362316,0.8153,3734.6,3734.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051362516,0.8153,3734.6,3734.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051362916,0.8153,3734.6,3734.5,1.24780715]
["bitfinex-derivatives","ETHF0:USTF0",1641051363117,0.8153,3734.6,3734.5,2.74780715]
["bitfinex-derivatives","ETHF0:USTF0",1641051363516,0.8153,3734.6,3734.5,1.24780715]
["bitfinex-derivatives","ETHF0:USTF0",1641051364321,0.8153,3734.6,3734.5,1.01781615]
["bitfinex-derivatives","ETHF0:USTF0",1641051364819,0.8153,3734.6,3734.5,1.24780715]
["bitfinex-derivatives","ETHF0:USTF0",1641051365120,0.8153,3734.6,3734.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051366323,0.8153,3734.6,3734.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051366526,2.00479,3735.1,3734.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051366827,0.9636334,3735.9,3735.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051367025,3.01816555,3736.0,3735.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051367227,3.01816555,3736.0,3735.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641051367429,3.01816555,3736.0,3735.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051367827,1.33856265,3736.2,3735.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051368029,1.33856265,3736.2,3736.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051368228,1.33856265,3736.2,3735.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051368827,1.33856265,3736.2,3736.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051369227,1.33856265,3736.2,3736.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051369426,1.41517165,3736.2,3736.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051370227,1.33856265,3736.2,3736.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051370428,34.84026555,3737.8,3736.1,2.83781054]
["bitfinex-derivatives","ETHF0:USTF0",1641051370628,3.01816555,3737.8,3736.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051370827,3.01816555,3737.8,3736.8,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641051371028,3.01816555,3737.8,3737.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051371232,3.09477455,3737.8,3737.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051371631,0.076609,3737.8,3737.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051372633,8.69078849,3738.1,3737.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641051372833,8.69078849,3738.1,3737.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051373035,0.076609,3738.0,3737.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051374435,0.076609,3738.0,3737.3,2.93461105]
["bitfinex-derivatives","ETHF0:USTF0",1641051374634,0.076609,3738.0,3737.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051375438,0.076609,3738.0,3737.3,2.93461105]
["bitfinex-derivatives","ETHF0:USTF0",1641051376438,0.076609,3738.0,3737.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051376439,2.22311226,3737.9,3737.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051378342,1.02237515,3737.7,3737.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051380043,1.02237515,3737.7,3737.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641051380246,1.02237515,3737.7,3736.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051380447,0.8068354,3737.3,3736.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1641051380646,1.33822051,3737.2,3736.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1641051380847,4.281738,3737.2,3736.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1641051381249,4.281738,3737.2,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051381846,4.281738,3737.2,3736.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051382447,0.15210382,3737.1,3736.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051382749,4.281623,3737.0,3736.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051382949,4.281623,3737.0,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051383148,0.15210382,3736.9,3736.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051383348,0.15210382,3736.9,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051383751,0.15210382,3736.9,3736.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051383949,0.076609,3736.9,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051384150,0.22871282,3736.9,3736.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051384351,0.22871282,3736.9,3736.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641051384549,0.15210382,3736.8,3736.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641051384750,2.8116222,3737.3,3736.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641051384948,2.8116222,3737.3,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051385349,0.15209371,3737.2,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051385650,0.15209371,3737.2,3736.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051386058,0.15209371,3737.2,3737.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051386457,0.15209371,3737.2,3737.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051386658,0.15209371,3737.2,3737.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051386859,0.15209371,3737.9,3737.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051387058,0.15209371,3737.9,3736.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051387257,0.15209371,3737.9,3736.6,1.21476499]
["bitfinex-derivatives","ETHF0:USTF0",1641051387258,0.15209371,3737.9,3737.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051387459,0.80270916,3737.4,3737.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051387660,0.15209371,3737.1,3737.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051387860,0.15209371,3737.3,3737.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051388062,0.076609,3737.2,3737.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051388263,0.15209371,3737.3,3737.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051388864,0.076609,3737.2,3737.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051389162,0.15209371,3737.3,3737.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051389361,0.80270916,3737.4,3737.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051389561,0.80270916,3737.4,3737.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051389862,1.88383225,3738.0,3737.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641051390061,1.88383225,3738.0,3737.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051390261,0.076609,3737.9,3737.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051390461,0.076609,3737.9,3737.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051390662,0.076609,3737.9,3737.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051390861,0.076609,3737.9,3737.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051391063,0.076609,3737.9,3737.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051391264,0.076609,3737.9,3737.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051391470,0.076609,3737.9,3737.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051392468,0.076609,3737.9,3737.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051392666,0.80269006,3737.5,3736.6,1.07863705]
["bitfinex-derivatives","ETHF0:USTF0",1641051392866,2.14078702,3737.5,3735.6,2.20667569]
["bitfinex-derivatives","ETHF0:USTF0",1641051393066,0.80280437,3737.0,3736.0,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1641051393367,2.00479,3736.8,3736.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051393566,0.076609,3736.7,3736.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051393766,0.076609,3736.7,3736.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051394367,2.00479,3736.8,3736.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051395370,2.00479,3736.8,3736.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051395571,0.076609,3736.7,3736.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051395768,2.00479,3736.8,3736.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051395968,2.00479,3736.8,3736.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051396368,2.081399,3736.8,3736.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051396969,2.081399,3736.8,3736.0,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1641051397769,2.081399,3736.8,3736.3,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1641051397973,2.88422753,3736.8,3736.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1641051398373,0.80286169,3736.7,3736.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1641051398573,5.08488569,3736.7,3736.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1641051398972,4.282024,3736.7,3736.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1641051399571,2.00479,3736.8,3736.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1641051401172,2.00479,3736.8,3736.3,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1641051401376,2.00479,3736.8,3736.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1641051402176,1.3385089,3736.4,3736.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1641051402376,1.4151179,3736.4,3736.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1641051402774,3.3432989,3736.8,3736.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1641051402775,2.00479,3736.8,3736.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1641051404379,2.00479,3736.8,3736.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051404577,0.15211173,3736.7,3736.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051405376,0.15211173,3736.7,3736.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641051406577,0.22872073,3736.7,3736.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641051406778,0.15211173,3736.7,3736.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051407580,0.15211173,3736.7,3736.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641051407784,1.33812203,3737.4,3736.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641051407785,33.10384276,3738.2,3736.6,3.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051407979,1.33784276,3738.2,3736.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051408180,1.33784276,3738.2,3737.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051408380,0.076609,3738.1,3736.7,0.75316515]
["bitfinex-derivatives","ETHF0:USTF0",1641051408581,0.076609,3738.1,3737.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051408781,0.14106128,3738.0,3737.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051409187,0.14106128,3738.0,3736.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641051409382,2.00479,3737.6,3736.8,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641051409585,2.00479,3737.6,3736.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051409783,2.00479,3737.6,3736.7,2.25316515]
["bitfinex-derivatives","ETHF0:USTF0",1641051409982,0.14106128,3737.5,3736.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051410183,0.14106128,3737.5,3736.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051410386,0.80275787,3737.2,3736.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051410584,0.14106128,3737.5,3737.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051410786,0.14106128,3737.5,3736.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051410984,0.14106128,3737.5,3736.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641051411184,0.14106128,3737.5,3737.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051411385,2.00479,3737.2,3736.6,1.08802289]
["bitfinex-derivatives","ETHF0:USTF0",1641051411585,2.00479,3737.2,3737.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051411784,2.00479,3737.2,3737.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051412784,2.00479,3737.6,3737.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051412985,2.00479,3737.6,3737.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051413485,2.00479,3737.6,3737.1,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1641051413686,2.00479,3737.6,3737.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051414085,2.00479,3737.6,3737.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051414287,2.00479,3737.6,3737.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051414689,2.00479,3737.6,3737.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051415087,2.00479,3737.6,3737.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051415288,2.00479,3737.6,3737.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641051415488,2.00479,3737.6,3737.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051415686,2.081399,3737.6,3737.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051415890,2.081399,3737.6,3736.9,0.7854768]
["bitfinex-derivatives","ETHF0:USTF0",1641051416088,0.80268944,3737.5,3736.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051416288,0.80268944,3737.5,3736.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051416489,0.80268944,3737.5,3737.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051422197,0.80268944,3737.5,3736.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051422399,2.00479,3737.6,3737.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051422597,2.00479,3737.6,3737.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051422797,2.081399,3737.6,3737.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051422996,2.00479,3737.6,3737.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051423397,2.00479,3737.6,3737.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641051426900,2.081399,3737.6,3737.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641051427101,0.14106108,3737.5,3737.1,0.98426621]
["bitfinex-derivatives","ETHF0:USTF0",1641051427503,0.14106108,3737.5,3737.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051427703,0.14106108,3737.5,3737.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641051427904,0.14106108,3737.5,3737.4,2.59878098]
["bitfinex-derivatives","ETHF0:USTF0",1641051428908,0.14106108,3737.5,3737.4,3.16890209]
["bitfinex-derivatives","ETHF0:USTF0",1641051429307,0.14106108,3737.5,3737.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641051429507,0.21767008,3737.5,3737.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051429707,0.14106108,3737.5,3737.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641051431912,0.21767008,3737.5,3737.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051432114,0.14106108,3737.5,3737.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641051432412,0.14106108,3737.5,3737.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051433214,0.14106108,3737.5,3737.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641051434713,0.14106108,3737.9,3737.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641051434915,0.14106108,3737.5,3737.3,0.86878998]
["bitfinex-derivatives","ETHF0:USTF0",1641051435116,0.14106108,3737.5,3737.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051435315,0.14106108,3737.9,3737.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051435614,0.14106108,3737.5,3737.3,0.86878998]
["bitfinex-derivatives","ETHF0:USTF0",1641051435815,0.076609,3737.4,3737.3,0.86878998]
["bitfinex-derivatives","ETHF0:USTF0",1641051436416,0.21767008,3737.4,3737.3,0.86878998]
["bitfinex-derivatives","ETHF0:USTF0",1641051436618,0.076609,3737.4,3737.2,2.36878998]
["bitfinex-derivatives","ETHF0:USTF0",1641051436817,0.21767008,3737.4,3737.2,2.36878998]
["bitfinex-derivatives","ETHF0:USTF0",1641051437319,0.076609,3737.4,3736.9,1.16114722]
["bitfinex-derivatives","ETHF0:USTF0",1641051437518,1.35026283,3737.3,3736.9,1.16114722]
["bitfinex-derivatives","ETHF0:USTF0",1641051437719,2.00479,3737.1,3736.9,0.35714722]
["bitfinex-derivatives","ETHF0:USTF0",1641051437917,0.076609,3737.0,3736.9,0.35714722]
["bitfinex-derivatives","ETHF0:USTF0",1641051438117,0.857609,3737.0,3736.6,1.45822778]
["bitfinex-derivatives","ETHF0:USTF0",1641051438318,0.857609,3737.0,3736.5,1.16883806]
["bitfinex-derivatives","ETHF0:USTF0",1641051438319,0.99867008,3737.0,3736.5,1.16883806]
["bitfinex-derivatives","ETHF0:USTF0",1641051438519,0.14106108,3736.9,3736.5,1.16883806]
["bitfinex-derivatives","ETHF0:USTF0",1641051439320,0.14106108,3736.9,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051439520,0.14106108,3736.9,3736.5,0.57022612]
["bitfinex-derivatives","ETHF0:USTF0",1641051440021,1.27225492,3736.9,3736.5,0.57022612]
["bitfinex-derivatives","ETHF0:USTF0",1641051440325,1.5,3736.6,3735.3,2.89985838]
["bitfinex-derivatives","ETHF0:USTF0",1641051440528,2.63134967,3736.3,3735.5,2.17022915]
["bitfinex-derivatives","ETHF0:USTF0",1641051440723,1.5,3736.1,3735.8,1.753445]
["bitfinex-derivatives","ETHF0:USTF0",1641051440922,0.076609,3736.0,3735.8,1.753445]
["bitfinex-derivatives","ETHF0:USTF0",1641051441124,4.50038208,3736.0,3735.8,1.753445]
["bitfinex-derivatives","ETHF0:USTF0",1641051441322,1.5,3735.9,3735.5,0.25065071]
["bitfinex-derivatives","ETHF0:USTF0",1641051441523,0.14106108,3735.9,3735.5,0.25065071]
["bitfinex-derivatives","ETHF0:USTF0",1641051441722,4.42406008,3735.8,3735.5,0.25065071]
["bitfinex-derivatives","ETHF0:USTF0",1641051441923,0.076609,3735.7,3735.5,0.25065071]
["bitfinex-derivatives","ETHF0:USTF0",1641051442123,0.21767008,3735.7,3735.3,2.89985838]
["bitfinex-derivatives","ETHF0:USTF0",1641051442323,4.283113,3735.6,3735.3,2.89985838]
["bitfinex-derivatives","ETHF0:USTF0",1641051442523,4.42417408,3735.6,3735.3,2.89985838]
["bitfinex-derivatives","ETHF0:USTF0",1641051442723,0.21767008,3735.5,3735.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051443123,4.283515,3735.4,3735.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051443322,4.42457608,3735.4,3735.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051443523,4.283515,3735.4,3735.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051443723,5.783572,3735.8,3735.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051443924,4.42471969,3735.3,3735.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051444125,0.076609,3735.2,3735.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051444526,0.14114769,3735.1,3735.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051444928,4.42489169,3735.1,3735.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051446328,5.92489169,3735.1,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051446627,1.5,3734.9,3733.9,0.76016148]
["bitfinex-derivatives","ETHF0:USTF0",1641051446827,0.14114769,3735.0,3733.9,0.76016148]
["bitfinex-derivatives","ETHF0:USTF0",1641051447028,4.42563769,3734.8,3733.9,1.15596148]
["bitfinex-derivatives","ETHF0:USTF0",1641051447227,4.42557969,3734.9,3733.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1641051447527,0.14114769,3734.8,3733.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1641051447731,0.14114769,3734.8,3734.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051448826,0.14114769,3734.8,3734.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051449027,0.14114769,3734.8,3734.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051450635,0.94440477,3734.8,3734.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051451433,0.14114769,3734.7,3734.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051453837,4.284547,3734.6,3734.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051454437,4.284547,3734.6,3733.0,34.88153028]
["bitfinex-derivatives","ETHF0:USTF0",1641051454637,4.284547,3734.6,3733.0,1.32513028]
["bitfinex-derivatives","ETHF0:USTF0",1641051454838,0.89033044,3734.3,3733.0,1.32513028]
["bitfinex-derivatives","ETHF0:USTF0",1641051455241,1.33929408,3734.2,3733.0,1.32513028]
["bitfinex-derivatives","ETHF0:USTF0",1641051455438,0.80347765,3733.8,3733.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1641051455640,0.80347765,3733.8,3733.0,2.40959]
["bitfinex-derivatives","ETHF0:USTF0",1641051455842,0.80347765,3733.8,3733.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051456041,0.96400959,3734.5,3733.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051456242,0.96400959,3734.5,3733.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051456439,0.96400959,3734.5,3733.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051456639,0.14117899,3734.4,3733.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051457641,0.80340802,3734.1,3734.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051457843,0.80328145,3734.7,3734.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641051458244,0.14117416,3734.6,3734.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051460544,0.14117416,3734.6,3733.5,0.74577914]
["bitfinex-derivatives","ETHF0:USTF0",1641051460745,0.14117416,3734.6,3733.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641051461144,0.14117416,3734.6,3733.2,2.58397693]
["bitfinex-derivatives","ETHF0:USTF0",1641051461347,0.14117416,3734.6,3733.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641051461746,2.00479,3734.3,3733.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051461947,2.00479,3734.3,3733.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051463348,2.00479,3734.3,3733.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051465451,2.00479,3734.3,3733.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051466352,2.00479,3734.3,3733.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051467551,2.00479,3734.3,3733.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051469256,2.00479,3734.3,3733.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051469456,0.80342339,3734.1,3733.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051469656,0.80342339,3734.1,3733.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051470356,0.80342339,3734.1,3733.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051480469,0.80342339,3734.1,3733.5,2.87584294]
["bitfinex-derivatives","ETHF0:USTF0",1641051482970,0.80342339,3734.1,3733.7,0.87105294]
["bitfinex-derivatives","ETHF0:USTF0",1641051484073,0.80342339,3734.1,3733.6,1.44160269]
["bitfinex-derivatives","ETHF0:USTF0",1641051484772,0.80342339,3734.1,3733.5,2.87584294]
["bitfinex-derivatives","ETHF0:USTF0",1641051485373,1.69187081,3733.9,3733.5,2.87584294]
["bitfinex-derivatives","ETHF0:USTF0",1641051487975,1.5,3733.6,3733.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1641051488176,1.5,3733.6,3732.9,1.4517549]
["bitfinex-derivatives","ETHF0:USTF0",1641051488874,4.285809,3733.5,3732.9,1.4517549]
["bitfinex-derivatives","ETHF0:USTF0",1641051489575,1.5,3733.6,3732.3,0.57069348]
["bitfinex-derivatives","ETHF0:USTF0",1641051489775,2.00479,3732.8,3732.3,0.57069348]
["bitfinex-derivatives","ETHF0:USTF0",1641051490377,2.00479,3732.8,3732.1,1.4517549]
["bitfinex-derivatives","ETHF0:USTF0",1641051490777,2.00479,3732.8,3732.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051492279,2.00479,3732.8,3732.3,0.57071871]
["bitfinex-derivatives","ETHF0:USTF0",1641051494381,2.00479,3733.2,3732.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051494580,2.00479,3733.2,3732.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051494783,1.57909,3733.2,3732.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051494982,1.96066441,3734.0,3732.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051494983,1.96066441,3734.0,3733.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641051495183,1.96066441,3734.0,3733.0,1.6970924]
["bitfinex-derivatives","ETHF0:USTF0",1641051495382,1.96066441,3734.0,3733.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641051495881,35.33556634,3734.8,3733.0,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641051495882,2.00479,3733.9,3733.0,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641051496083,2.00479,3733.9,3733.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641051496282,2.00479,3733.9,3733.1,0.57071871]
["bitfinex-derivatives","ETHF0:USTF0",1641051497181,0.80350114,3733.7,3733.1,0.57071871]
["bitfinex-derivatives","ETHF0:USTF0",1641051497885,0.80350114,3733.7,3733.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641051498185,2.00479,3733.9,3733.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641051498788,2.00479,3733.9,3733.1,0.57063147]
["bitfinex-derivatives","ETHF0:USTF0",1641051499686,2.80824792,3733.9,3733.1,0.57063147]
["bitfinex-derivatives","ETHF0:USTF0",1641051501486,0.80351029,3733.7,3733.1,0.57063147]
["bitfinex-derivatives","ETHF0:USTF0",1641051503487,0.96400034,3734.5,3733.6,2.83872751]
["bitfinex-derivatives","ETHF0:USTF0",1641051503688,0.88585798,3735.1,3733.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051503890,0.88585798,3735.1,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051504190,2.26146391,3735.3,3734.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051504390,2.26146391,3735.3,3734.7,2.63279]
["bitfinex-derivatives","ETHF0:USTF0",1641051504591,2.26146391,3735.3,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051505393,0.14115617,3735.2,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051505792,0.14115617,3735.3,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051505993,0.14115617,3735.1,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051506191,0.14115617,3735.1,3734.8,0.57050668]
["bitfinex-derivatives","ETHF0:USTF0",1641051506392,0.14115617,3735.3,3734.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051506592,2.00479,3735.5,3734.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051507093,2.26146391,3735.7,3735.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051507397,2.26146391,3736.5,3735.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051507593,2.26146391,3736.5,3735.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051507795,2.26146391,3736.5,3735.9,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641051507998,2.26146391,3736.5,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051508195,2.26146391,3736.5,3736.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641051508395,2.26146391,3736.5,3736.4,2.978581]
["bitfinex-derivatives","ETHF0:USTF0",1641051508595,3.01528521,3736.8,3736.4,2.978581]
["bitfinex-derivatives","ETHF0:USTF0",1641051508796,0.14110386,3736.5,3736.4,2.978581]
["bitfinex-derivatives","ETHF0:USTF0",1641051509195,0.14110386,3737.1,3736.4,2.978581]
["bitfinex-derivatives","ETHF0:USTF0",1641051509599,2.26146391,3737.2,3736.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051510000,2.26146391,3737.7,3737.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051511799,2.00479,3737.9,3737.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051511998,3.54083088,3738.1,3737.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051512399,1.03781234,3737.9,3737.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051513499,1.03781234,3737.9,3737.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051515006,7.60946391,3738.4,3737.3,1.33739903]
["bitfinex-derivatives","ETHF0:USTF0",1641051515206,7.60946391,3738.4,3737.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051515402,7.60946391,3738.4,3737.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641051515604,7.60946391,3738.4,3737.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051515605,2.26146391,3738.2,3738.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051515802,2.26146391,3738.2,3738.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051516103,2.26146391,3738.2,3738.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641051516703,2.26146391,3738.2,3738.1,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641051516903,3.01528521,3738.5,3738.1,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641051517102,6.35525047,3739.4,3738.1,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641051517903,1.59382996,3738.9,3738.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051518904,0.076609,3738.8,3738.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051519305,1.59382996,3738.9,3738.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051520208,7.60946391,3739.4,3738.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051520606,5.348,3739.4,3738.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051520805,5.348,3739.4,3739.0,1.33681082]
["bitfinex-derivatives","ETHF0:USTF0",1641051521006,3.74872696,3739.5,3739.0,1.33681082]
["bitfinex-derivatives","ETHF0:USTF0",1641051521309,3.74872696,3739.5,3739.0,1.45916682]
["bitfinex-derivatives","ETHF0:USTF0",1641051521706,2.26146391,3739.5,3739.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051521908,3.76910652,3740.1,3739.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051522106,3.76810652,3740.1,3739.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051522306,3.76810652,3740.1,3739.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051522710,2.27184904,3740.3,3739.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051523510,33.29993571,3741.6,3739.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051523709,33.2859,3741.5,3739.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051523908,1.94263517,3741.0,3740.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051524109,1.94263517,3741.0,3740.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641051524308,35.2314,3742.0,3740.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051524511,3.0,3742.0,3740.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051524718,32.5266,3742.0,3740.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051524918,2.38562099,3742.1,3740.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051525219,2.38562099,3742.1,3740.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641051525416,2.38562099,3742.1,3740.8,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641051525617,5.348,3742.5,3741.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051525817,5.348,3742.5,3741.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051526020,4.52292782,3742.8,3742.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641051526220,4.52292782,3742.8,3742.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051526519,4.52292782,3743.6,3742.6,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641051526718,4.52292782,3743.6,3742.6,1.852347]
["bitfinex-derivatives","ETHF0:USTF0",1641051527118,4.52292782,3743.6,3742.6,1.129647]
["bitfinex-derivatives","ETHF0:USTF0",1641051527320,5.348,3744.0,3743.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051527520,1.6317,3744.0,3743.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051527724,5.10678997,3744.2,3743.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641051527923,5.10678997,3744.2,3744.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641051528120,5.66432442,3744.7,3744.1,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641051528522,3.78314703,3744.3,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051529422,3.78314703,3744.3,3744.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641051529625,0.076609,3744.2,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051529825,1.576609,3744.2,3742.2,1.3356324]
["bitfinex-derivatives","ETHF0:USTF0",1641051530024,2.00479,3743.5,3742.9,0.87482668]
["bitfinex-derivatives","ETHF0:USTF0",1641051530422,1.5,3743.2,3742.9,0.87482668]
["bitfinex-derivatives","ETHF0:USTF0",1641051530623,1.5,3743.0,3742.4,1.4517549]
["bitfinex-derivatives","ETHF0:USTF0",1641051530831,1.5,3742.6,3742.4,1.4517549]
["bitfinex-derivatives","ETHF0:USTF0",1641051531024,1.5,3742.6,3741.5,2.87887636]
["bitfinex-derivatives","ETHF0:USTF0",1641051531225,1.5,3742.2,3741.5,2.87887636]
["bitfinex-derivatives","ETHF0:USTF0",1641051531526,2.419909,3742.2,3742.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051531726,2.419909,3742.2,3741.5,1.74210588]
["bitfinex-derivatives","ETHF0:USTF0",1641051532024,1.5,3741.6,3741.5,1.74210588]
["bitfinex-derivatives","ETHF0:USTF0",1641051532223,1.576609,3741.6,3741.5,1.74210588]
["bitfinex-derivatives","ETHF0:USTF0",1641051532725,1.576609,3741.6,3740.6,0.75895124]
["bitfinex-derivatives","ETHF0:USTF0",1641051532924,1.5,3741.2,3740.6,0.75895124]
["bitfinex-derivatives","ETHF0:USTF0",1641051533126,1.5,3741.0,3740.6,0.75895124]
["bitfinex-derivatives","ETHF0:USTF0",1641051533325,1.5,3740.8,3740.6,0.75895124]
["bitfinex-derivatives","ETHF0:USTF0",1641051533526,0.076609,3740.7,3740.6,0.75895124]
["bitfinex-derivatives","ETHF0:USTF0",1641051533727,0.076609,3740.7,3740.6,5.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641051533930,2.081399,3740.7,3739.6,1.74210588]
["bitfinex-derivatives","ETHF0:USTF0",1641051534129,1.5,3739.8,3739.6,1.74210588]
["bitfinex-derivatives","ETHF0:USTF0",1641051534327,0.076609,3739.7,3739.6,1.74210588]
["bitfinex-derivatives","ETHF0:USTF0",1641051534530,0.80216604,3739.9,3739.6,1.97209688]
["bitfinex-derivatives","ETHF0:USTF0",1641051534727,2.00479,3740.7,3739.6,1.97209688]
["bitfinex-derivatives","ETHF0:USTF0",1641051535329,2.00479,3740.7,3739.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051535927,2.00479,3740.3,3739.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051536128,2.00479,3740.7,3739.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051536528,2.00479,3740.7,3739.6,0.912991]
["bitfinex-derivatives","ETHF0:USTF0",1641051536929,2.00479,3740.7,3739.6,2.24955883]
["bitfinex-derivatives","ETHF0:USTF0",1641051537428,2.00479,3740.7,3739.6,3.74955883]
["bitfinex-derivatives","ETHF0:USTF0",1641051537631,2.00479,3740.7,3739.8,1.74210588]
["bitfinex-derivatives","ETHF0:USTF0",1641051537844,2.26976645,3741.5,3740.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051538031,2.26976645,3741.5,3740.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051538232,2.00479,3741.7,3741.4,1.33595001]
["bitfinex-derivatives","ETHF0:USTF0",1641051538436,2.00479,3741.7,3741.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051539032,2.00479,3742.1,3741.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051539331,0.8433,3742.2,3741.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051539533,0.8433,3742.2,3741.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051539734,0.8433,3742.2,3741.8,1.33578762]
["bitfinex-derivatives","ETHF0:USTF0",1641051539932,0.8433,3742.2,3742.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641051540132,0.8433,3742.2,3742.1,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641051540338,0.98416279,3742.2,3742.1,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641051540735,0.8433,3742.2,3742.1,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641051541534,0.8433,3742.2,3742.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641051541736,0.98416614,3742.2,3742.1,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641051542133,0.98416614,3742.2,3742.1,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641051542334,0.8433,3742.2,3742.1,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641051542534,0.8433,3742.2,3742.1,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641051542738,0.8433,3742.2,3742.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641051542937,0.98416721,3742.2,3742.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641051543536,1.06077621,3742.2,3742.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641051543735,2.419909,3742.2,3740.9,2.25417104]
["bitfinex-derivatives","ETHF0:USTF0",1641051543935,2.00479,3741.0,3740.9,1.33612316]
["bitfinex-derivatives","ETHF0:USTF0",1641051544135,2.00479,3741.0,3740.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051544136,9e-05,3741.0,3740.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051544334,0.14089438,3742.1,3740.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641051544534,0.14089438,3742.1,3740.9,1.694123]
["bitfinex-derivatives","ETHF0:USTF0",1641051544735,0.8433,3742.2,3741.0,1.31617163]
["bitfinex-derivatives","ETHF0:USTF0",1641051545036,0.14088402,3742.0,3740.9,1.464132]
["bitfinex-derivatives","ETHF0:USTF0",1641051545235,0.14088402,3742.1,3740.9,1.464132]
["bitfinex-derivatives","ETHF0:USTF0",1641051545838,0.14088402,3741.9,3740.9,1.464132]
["bitfinex-derivatives","ETHF0:USTF0",1641051546039,2.00479,3741.9,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051546639,2.00479,3741.9,3741.1,1.30517774]
["bitfinex-derivatives","ETHF0:USTF0",1641051547941,2.00479,3741.9,3741.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641051549444,1.04501686,3743.8,3741.8,2.83551111]
["bitfinex-derivatives","ETHF0:USTF0",1641051549642,1.04501686,3743.8,3743.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051549841,0.14081947,3743.7,3743.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051550042,2.83551111,3744.7,3743.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641051550241,1.33551111,3744.7,3743.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641051550543,1.5,3743.8,3743.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641051550741,0.076609,3743.7,3742.5,1.12191398]
["bitfinex-derivatives","ETHF0:USTF0",1641051550940,0.21741769,3743.7,3742.5,1.12191398]
["bitfinex-derivatives","ETHF0:USTF0",1641051551141,0.67140869,3743.7,3742.5,1.12191398]
["bitfinex-derivatives","ETHF0:USTF0",1641051551343,0.14080869,3743.6,3742.5,1.12191398]
["bitfinex-derivatives","ETHF0:USTF0",1641051551944,2.00479,3744.1,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051552643,0.14080869,3744.0,3743.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051554944,1.5,3743.7,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051555145,0.14080869,3744.0,3743.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641051555743,0.14080869,3744.0,3743.2,3.46823876]
["bitfinex-derivatives","ETHF0:USTF0",1641051556946,0.14080869,3744.0,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051557347,1.5,3743.8,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051557747,0.14080869,3743.7,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051558149,1.5,3743.4,3742.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051558446,0.122356,3743.3,3742.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051558644,0.7738,3743.3,3742.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051558845,0.91460869,3743.3,3742.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051559045,0.14080869,3743.2,3742.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051559248,1.5,3743.0,3742.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051559447,1.5,3743.0,3742.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051559647,0.14080869,3743.2,3742.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051559850,0.14080869,3742.9,3742.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051560050,0.14080869,3743.1,3742.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051560550,0.14080869,3742.8,3742.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051560750,0.14080869,3743.0,3742.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051560951,2.00479,3743.2,3742.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051561150,0.14084144,3742.9,3742.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051561352,0.14084144,3743.1,3742.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051561750,2.00479,3743.2,3742.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051561950,0.14084314,3743.0,3742.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051562151,2.00479,3743.2,3742.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051562552,1.5,3744.3,3742.8,2.13696253]
["bitfinex-derivatives","ETHF0:USTF0",1641051562751,0.80111246,3744.8,3742.8,2.13696253]
["bitfinex-derivatives","ETHF0:USTF0",1641051562953,0.80111246,3744.8,3742.8,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1641051563157,1.5,3744.3,3742.8,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1641051563454,0.122356,3744.2,3742.8,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1641051563752,0.80111246,3744.8,3742.8,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1641051563753,0.80111246,3744.8,3742.9,1.33538983]
["bitfinex-derivatives","ETHF0:USTF0",1641051564153,1.5,3744.3,3743.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051564354,0.122356,3744.2,3743.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051564554,0.076609,3744.1,3743.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051564754,0.122356,3744.2,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051565155,1.5,3743.6,3741.0,0.35174198]
["bitfinex-derivatives","ETHF0:USTF0",1641051565356,1.5,3742.0,3740.7,0.53310358]
["bitfinex-derivatives","ETHF0:USTF0",1641051565557,0.122356,3741.9,3740.1,1.15503382]
["bitfinex-derivatives","ETHF0:USTF0",1641051565756,1.5,3741.8,3739.6,33.8182]
["bitfinex-derivatives","ETHF0:USTF0",1641051565965,0.122356,3741.9,3739.6,33.8182]
["bitfinex-derivatives","ETHF0:USTF0",1641051566155,1.5,3741.7,3740.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051566359,1.5,3741.4,3740.0,1.33633206]
["bitfinex-derivatives","ETHF0:USTF0",1641051566559,1.5,3741.4,3739.7,0.89520123]
["bitfinex-derivatives","ETHF0:USTF0",1641051566757,4.277274,3741.3,3739.7,0.89520123]
["bitfinex-derivatives","ETHF0:USTF0",1641051566959,2.00479,3741.8,3739.7,0.89520123]
["bitfinex-derivatives","ETHF0:USTF0",1641051567158,4.277331,3741.6,3739.7,0.89520123]
["bitfinex-derivatives","ETHF0:USTF0",1641051567459,2.00479,3741.8,3740.5,1.33616779]
["bitfinex-derivatives","ETHF0:USTF0",1641051567858,2.00479,3741.8,3739.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051568059,2.00479,3741.2,3740.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051568257,2.00479,3741.2,3740.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051568464,2.00479,3741.2,3740.4,1.12386581]
["bitfinex-derivatives","ETHF0:USTF0",1641051568659,1.21494139,3740.9,3740.8,0.84134865]
["bitfinex-derivatives","ETHF0:USTF0",1641051569659,1.29155039,3740.9,3740.8,0.84134865]
["bitfinex-derivatives","ETHF0:USTF0",1641051570059,1.21494139,3740.9,3740.8,1.07133965]
["bitfinex-derivatives","ETHF0:USTF0",1641051570259,1.21494139,3740.9,3740.8,0.84134865]
["bitfinex-derivatives","ETHF0:USTF0",1641051570963,1.21494139,3740.9,3740.8,1.07133965]
["bitfinex-derivatives","ETHF0:USTF0",1641051571562,1.21494139,3740.9,3740.8,1.64084343]
["bitfinex-derivatives","ETHF0:USTF0",1641051572162,1.21494139,3740.9,3740.8,1.41085243]
["bitfinex-derivatives","ETHF0:USTF0",1641051572762,1.30985869,3741.1,3740.8,0.56950378]
["bitfinex-derivatives","ETHF0:USTF0",1641051572961,0.076609,3741.0,3740.8,0.56950378]
["bitfinex-derivatives","ETHF0:USTF0",1641051573469,1.29155039,3741.0,3740.9,1.09636702]
["bitfinex-derivatives","ETHF0:USTF0",1641051573661,1.21494139,3741.0,3740.9,1.09636702]
["bitfinex-derivatives","ETHF0:USTF0",1641051573862,1.21494139,3741.0,3740.9,2.3045677]
["bitfinex-derivatives","ETHF0:USTF0",1641051574264,1.21494139,3741.0,3740.9,1.43819168]
["bitfinex-derivatives","ETHF0:USTF0",1641051574463,1.21494139,3741.4,3740.9,1.77770446]
["bitfinex-derivatives","ETHF0:USTF0",1641051575664,1.21494139,3741.4,3741.1,0.8660988]
["bitfinex-derivatives","ETHF0:USTF0",1641051575863,1.21494139,3741.2,3741.1,0.8660988]
["bitfinex-derivatives","ETHF0:USTF0",1641051576263,1.21494139,3741.2,3741.0,0.56950378]
["bitfinex-derivatives","ETHF0:USTF0",1641051576663,1.29155039,3741.2,3741.0,0.56950378]
["bitfinex-derivatives","ETHF0:USTF0",1641051577166,1.29155039,3741.2,3741.1,0.86599835]
["bitfinex-derivatives","ETHF0:USTF0",1641051577968,1.21494139,3741.2,3741.1,0.86599835]
["bitfinex-derivatives","ETHF0:USTF0",1641051578169,0.076609,3741.2,3740.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051579270,0.076609,3741.2,3740.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051580972,0.80194433,3741.0,3740.3,2.87078835]
["bitfinex-derivatives","ETHF0:USTF0",1641051581176,0.122356,3740.9,3740.3,0.86599835]
["bitfinex-derivatives","ETHF0:USTF0",1641051581373,1.5,3740.4,3739.7,0.62772384]
["bitfinex-derivatives","ETHF0:USTF0",1641051581672,1.5,3740.4,3738.9,2.87887636]
["bitfinex-derivatives","ETHF0:USTF0",1641051581673,0.80208602,3740.3,3738.9,2.87887636]
["bitfinex-derivatives","ETHF0:USTF0",1641051581876,0.80223866,3739.6,3738.9,2.87887636]
["bitfinex-derivatives","ETHF0:USTF0",1641051582073,0.80223866,3739.6,3738.6,3.60545737]
["bitfinex-derivatives","ETHF0:USTF0",1641051582074,0.122356,3740.0,3739.4,1.72651659]
["bitfinex-derivatives","ETHF0:USTF0",1641051582272,2.00479,3739.6,3739.4,1.72651659]
["bitfinex-derivatives","ETHF0:USTF0",1641051582475,0.076609,3739.5,3739.4,1.72651659]
["bitfinex-derivatives","ETHF0:USTF0",1641051583175,0.076609,3739.5,3739.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051583476,2.00479,3740.0,3739.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051583678,1.33666788,3741.6,3739.9,1.33630528]
["bitfinex-derivatives","ETHF0:USTF0",1641051583679,4.17772958,3741.4,3739.9,1.33630528]
["bitfinex-derivatives","ETHF0:USTF0",1641051583876,0.122356,3741.3,3739.9,1.33630528]
["bitfinex-derivatives","ETHF0:USTF0",1641051584074,0.2477757,3741.3,3739.9,1.33630528]
["bitfinex-derivatives","ETHF0:USTF0",1641051584274,2.00479,3740.5,3739.9,1.33630528]
["bitfinex-derivatives","ETHF0:USTF0",1641051584675,2.00479,3740.5,3739.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051584875,2.00479,3740.5,3740.0,0.90499079]
["bitfinex-derivatives","ETHF0:USTF0",1641051585676,0.122356,3740.4,3739.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051585878,0.935656,3740.4,3739.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051586279,2.00479,3739.7,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051586880,2.00479,3739.7,3738.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051587978,2.00479,3740.5,3739.3,1.3365982]
["bitfinex-derivatives","ETHF0:USTF0",1641051588176,2.00479,3740.5,3739.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051588377,2.00479,3740.5,3740.0,1.33635885]
["bitfinex-derivatives","ETHF0:USTF0",1641051588879,2.00479,3740.5,3739.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051589076,2.00479,3740.5,3740.1,1.31668073]
["bitfinex-derivatives","ETHF0:USTF0",1641051589677,2.00479,3740.5,3740.1,2.65298243]
["bitfinex-derivatives","ETHF0:USTF0",1641051592181,2.00479,3740.5,3740.1,1.31668073]
["bitfinex-derivatives","ETHF0:USTF0",1641051592582,2.00479,3740.5,3739.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051593482,2.00479,3740.5,3739.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051594486,2.00479,3740.5,3739.7,1.07632261]
["bitfinex-derivatives","ETHF0:USTF0",1641051596588,2.00479,3740.5,3739.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051597185,2.00479,3740.5,3739.7,0.94816561]
["bitfinex-derivatives","ETHF0:USTF0",1641051598585,2.00479,3740.5,3739.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051598987,2.00479,3740.5,3739.7,0.94816561]
["bitfinex-derivatives","ETHF0:USTF0",1641051599586,0.19937838,3740.4,3739.9,0.56960253]
["bitfinex-derivatives","ETHF0:USTF0",1641051599786,1.21076182,3740.3,3739.9,1.72244344]
["bitfinex-derivatives","ETHF0:USTF0",1641051600487,1.21076182,3740.0,3739.7,1.72244344]
["bitfinex-derivatives","ETHF0:USTF0",1641051600689,0.076609,3739.9,3739.7,1.72244344]
["bitfinex-derivatives","ETHF0:USTF0",1641051600887,1.21076182,3740.0,3739.7,1.72244344]
["bitfinex-derivatives","ETHF0:USTF0",1641051601495,0.076609,3739.9,3739.7,1.72244344]
["bitfinex-derivatives","ETHF0:USTF0",1641051602289,0.076609,3739.9,3739.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051602491,0.80208591,3740.3,3739.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051602790,0.80216498,3739.9,3739.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051603090,0.80216498,3739.9,3738.5,1.15284091]
["bitfinex-derivatives","ETHF0:USTF0",1641051603289,1.5,3739.7,3738.5,1.15284091]
["bitfinex-derivatives","ETHF0:USTF0",1641051603490,1.5,3739.3,3738.5,1.15284091]
["bitfinex-derivatives","ETHF0:USTF0",1641051604292,3.50479,3739.3,3738.5,1.15284091]
["bitfinex-derivatives","ETHF0:USTF0",1641051604489,3.50479,3739.3,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051604490,2.00479,3739.3,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051604889,0.80236424,3739.0,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051606896,0.80236424,3739.0,3737.6,1.15284091]
["bitfinex-derivatives","ETHF0:USTF0",1641051607498,0.80236424,3739.0,3737.6,0.56984463]
["bitfinex-derivatives","ETHF0:USTF0",1641051608395,2.00479,3738.7,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051608895,0.96383798,3738.1,3737.6,1.72268554]
["bitfinex-derivatives","ETHF0:USTF0",1641051609095,0.122356,3738.0,3737.3,1.4413704]
["bitfinex-derivatives","ETHF0:USTF0",1641051609499,0.752656,3738.0,3737.2,1.4413704]
["bitfinex-derivatives","ETHF0:USTF0",1641051609696,0.752656,3738.0,3737.5,1.15462336]
["bitfinex-derivatives","ETHF0:USTF0",1641051610296,2.00479,3737.7,3737.5,1.15462336]
["bitfinex-derivatives","ETHF0:USTF0",1641051610498,0.076609,3737.6,3737.2,1.4413704]
["bitfinex-derivatives","ETHF0:USTF0",1641051610696,0.80268433,3737.5,3737.2,1.4413704]
["bitfinex-derivatives","ETHF0:USTF0",1641051610899,0.80268433,3737.5,3736.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051610900,0.80273576,3737.3,3736.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051611098,0.80273576,3737.3,3736.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641051611299,2.00479,3737.7,3736.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641051611797,2.00479,3737.7,3736.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051612698,0.80276241,3737.1,3736.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051612898,0.80276241,3737.1,3736.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051613099,0.80276241,3737.1,3736.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051613498,2.00479,3737.7,3736.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051613698,2.00479,3737.7,3736.8,2.64569]
["bitfinex-derivatives","ETHF0:USTF0",1641051614000,2.00479,3737.7,3737.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051614199,2.00479,3737.7,3737.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051614398,2.00479,3737.7,3737.6,1.33721482]
["bitfinex-derivatives","ETHF0:USTF0",1641051614600,2.00479,3737.7,3737.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051614798,0.90594113,3738.2,3737.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641051614999,0.90594113,3738.2,3738.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051615201,0.90594113,3738.2,3737.7,0.80318741]
["bitfinex-derivatives","ETHF0:USTF0",1641051615599,0.90594113,3738.8,3737.7,0.80318741]
["bitfinex-derivatives","ETHF0:USTF0",1641051616400,4.113e-05,3738.8,3738.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051616602,1.51348385,3739.4,3738.7,1.858148]
["bitfinex-derivatives","ETHF0:USTF0",1641051616801,0.90703252,3739.2,3739.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051617403,0.90703252,3739.2,3739.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051617603,0.90703252,3739.2,3738.9,1.33674292]
["bitfinex-derivatives","ETHF0:USTF0",1641051617802,1.51348385,3739.8,3738.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051618004,2.31553497,3740.5,3738.7,2.32796413]
["bitfinex-derivatives","ETHF0:USTF0",1641051618302,2.00479,3739.7,3739.1,1.33668217]
["bitfinex-derivatives","ETHF0:USTF0",1641051624416,1.209105,3740.5,3739.6,4.8412703]
["bitfinex-derivatives","ETHF0:USTF0",1641051624611,1.209105,3740.5,3740.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051624812,1.209105,3740.5,3740.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051625009,1.209105,3740.5,3740.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051625412,1.209105,3740.5,3740.4,1.25134111]
["bitfinex-derivatives","ETHF0:USTF0",1641051625811,2.00479,3740.8,3740.4,1.25134111]
["bitfinex-derivatives","ETHF0:USTF0",1641051626012,1.209105,3741.4,3740.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051626510,1.209105,3741.4,3741.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051626710,1.209105,3741.4,3741.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051627316,3.213895,3741.9,3741.2,1.04331602]
["bitfinex-derivatives","ETHF0:USTF0",1641051627913,3.213895,3741.9,3741.2,0.81332502]
["bitfinex-derivatives","ETHF0:USTF0",1641051628115,1.209105,3741.9,3741.2,2.31332502]
["bitfinex-derivatives","ETHF0:USTF0",1641051628316,1.209105,3742.2,3741.2,3.64924826]
["bitfinex-derivatives","ETHF0:USTF0",1641051628514,1.209105,3742.2,3741.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051628715,1.209105,3742.2,3741.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051629317,1.209105,3742.2,3741.9,1.24989993]
["bitfinex-derivatives","ETHF0:USTF0",1641051629517,1.209105,3742.2,3742.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051629718,3.213895,3742.7,3742.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051630117,0.12536772,3742.6,3742.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051631921,2.00479,3742.7,3742.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051633521,2.00479,3742.7,3742.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641051633724,1.209105,3742.9,3742.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641051633924,1.209105,3742.9,3742.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051634122,1.209105,3742.9,3742.2,1.33554856]
["bitfinex-derivatives","ETHF0:USTF0",1641051634525,2.00479,3743.0,3742.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051635326,0.12536122,3742.9,3742.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051635724,0.12536122,3742.9,3742.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051635924,2.00479,3743.0,3742.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051636524,2.00479,3743.0,3742.4,1.29581901]
["bitfinex-derivatives","ETHF0:USTF0",1641051639231,0.12536213,3742.9,3742.4,1.29581901]
["bitfinex-derivatives","ETHF0:USTF0",1641051640835,0.12536213,3742.9,3742.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051641237,0.12536213,3742.9,3742.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051641434,0.12536213,3742.9,3742.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051641837,1.5,3742.8,3741.7,3.27429548]
["bitfinex-derivatives","ETHF0:USTF0",1641051642436,2.85202029,3743.0,3741.7,3.27429548]
["bitfinex-derivatives","ETHF0:USTF0",1641051642635,4.00958,3743.0,3741.7,3.27429548]
["bitfinex-derivatives","ETHF0:USTF0",1641051642838,0.12536649,3742.9,3741.7,3.27429548]
["bitfinex-derivatives","ETHF0:USTF0",1641051643843,4.00958,3743.0,3741.7,3.27429548]
["bitfinex-derivatives","ETHF0:USTF0",1641051644239,0.12535899,3742.9,3741.7,3.27429548]
["bitfinex-derivatives","ETHF0:USTF0",1641051644439,0.12535899,3742.9,3742.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051646140,0.12535899,3742.9,3742.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051646341,0.12535899,3742.9,3742.2,1.24913064]
["bitfinex-derivatives","ETHF0:USTF0",1641051646541,2.00479,3743.0,3742.2,1.24913064]
["bitfinex-derivatives","ETHF0:USTF0",1641051647140,2.00479,3743.0,3742.2,2.58467742]
["bitfinex-derivatives","ETHF0:USTF0",1641051648643,2.00479,3743.0,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051650548,2.00479,3743.6,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051650948,0.12534278,3743.5,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051651950,2.00479,3743.6,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051652249,2.127146,3743.6,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051654150,1.5,3743.0,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051654353,1.5,3742.7,3742.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051654552,2.00479,3742.3,3741.7,1.33574658]
["bitfinex-derivatives","ETHF0:USTF0",1641051655052,2.00479,3742.3,3741.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051657053,2.00479,3742.3,3741.7,1.33574658]
["bitfinex-derivatives","ETHF0:USTF0",1641051657353,2.00479,3742.3,3741.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051657553,2.00479,3742.3,3741.9,1.33565559]
["bitfinex-derivatives","ETHF0:USTF0",1641051658354,2.00479,3742.3,3742.0,1.17524495]
["bitfinex-derivatives","ETHF0:USTF0",1641051658554,2.00479,3742.3,3742.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051660758,2.081399,3742.3,3741.4,2.39619]
["bitfinex-derivatives","ETHF0:USTF0",1641051661457,2.081399,3742.3,3741.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051661860,2.081399,3742.3,3741.6,1.24293664]
["bitfinex-derivatives","ETHF0:USTF0",1641051662858,2.00479,3742.3,3741.6,1.24293664]
["bitfinex-derivatives","ETHF0:USTF0",1641051663260,1.5,3743.3,3741.6,1.24293664]
["bitfinex-derivatives","ETHF0:USTF0",1641051663460,2.46170028,3743.4,3741.6,1.24293664]
["bitfinex-derivatives","ETHF0:USTF0",1641051663861,0.90284571,3742.3,3742.0,0.85709894]
["bitfinex-derivatives","ETHF0:USTF0",1641051664061,0.076609,3742.2,3742.0,0.85709894]
["bitfinex-derivatives","ETHF0:USTF0",1641051664265,0.90284571,3742.3,3742.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051664663,2.00479,3742.2,3742.0,0.85709894]
["bitfinex-derivatives","ETHF0:USTF0",1641051664863,0.076609,3742.1,3742.0,0.85709894]
["bitfinex-derivatives","ETHF0:USTF0",1641051665063,2.00479,3742.2,3742.0,0.85709894]
["bitfinex-derivatives","ETHF0:USTF0",1641051665263,2.90763571,3742.2,3742.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051665462,2.90763571,3742.2,3741.9,0.85709894]
["bitfinex-derivatives","ETHF0:USTF0",1641051666062,2.00479,3742.2,3742.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051666464,0.20364077,3742.1,3742.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051666963,0.20364077,3742.1,3741.7,0.85709894]
["bitfinex-derivatives","ETHF0:USTF0",1641051666964,0.28024977,3742.1,3741.7,0.85709894]
["bitfinex-derivatives","ETHF0:USTF0",1641051667163,2.00479,3742.2,3741.7,0.85709894]
["bitfinex-derivatives","ETHF0:USTF0",1641051667363,2.9146558,3742.2,3742.0,1.42642779]
["bitfinex-derivatives","ETHF0:USTF0",1641051667963,2.9146558,3742.2,3742.0,1.65641879]
["bitfinex-derivatives","ETHF0:USTF0",1641051668167,2.9146558,3742.2,3742.0,1.42642779]
["bitfinex-derivatives","ETHF0:USTF0",1641051668366,2.00479,3742.2,3742.0,1.42642779]
["bitfinex-derivatives","ETHF0:USTF0",1641051668566,0.20368298,3742.1,3741.8,0.85709894]
["bitfinex-derivatives","ETHF0:USTF0",1641051668965,0.20368298,3742.1,3741.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051669167,0.9099116,3742.0,3741.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051670770,0.9865206,3742.0,3741.7,0.98525594]
["bitfinex-derivatives","ETHF0:USTF0",1641051670979,0.9865206,3742.0,3741.9,1.42642861]
["bitfinex-derivatives","ETHF0:USTF0",1641051670980,0.076609,3742.0,3741.9,1.42642861]
["bitfinex-derivatives","ETHF0:USTF0",1641051671369,2.9147016,3742.2,3741.9,1.42642861]
["bitfinex-derivatives","ETHF0:USTF0",1641051671768,0.076609,3742.1,3741.9,1.42642861]
["bitfinex-derivatives","ETHF0:USTF0",1641051672170,0.9099116,3742.0,3741.8,0.85709894]
["bitfinex-derivatives","ETHF0:USTF0",1641051672570,0.9099116,3742.0,3741.8,1.08708994]
["bitfinex-derivatives","ETHF0:USTF0",1641051673470,0.9099116,3742.0,3741.8,0.85709894]
["bitfinex-derivatives","ETHF0:USTF0",1641051673872,0.122356,3741.9,3741.7,0.56932967]
["bitfinex-derivatives","ETHF0:USTF0",1641051674072,0.076609,3741.8,3741.5,1.15287352]
["bitfinex-derivatives","ETHF0:USTF0",1641051674873,4.00958,3741.6,3741.5,1.15287352]
["bitfinex-derivatives","ETHF0:USTF0",1641051675273,4.086189,3741.6,3741.5,1.15287352]
["bitfinex-derivatives","ETHF0:USTF0",1641051675875,4.086189,3741.6,3740.7,1.15287352]
["bitfinex-derivatives","ETHF0:USTF0",1641051676072,4.086189,3741.6,3740.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051676473,4.00958,3741.6,3740.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051676674,4.00958,3741.6,3741.0,1.33599642]
["bitfinex-derivatives","ETHF0:USTF0",1641051676874,2.00479,3741.2,3741.0,1.33599642]
["bitfinex-derivatives","ETHF0:USTF0",1641051677072,2.00479,3741.2,3741.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051678675,2.081399,3741.2,3741.1,0.56946029]
["bitfinex-derivatives","ETHF0:USTF0",1641051680075,2.081399,3741.2,3740.9,2.04444736]
["bitfinex-derivatives","ETHF0:USTF0",1641051680677,2.081399,3741.2,3740.9,0.89157384]
["bitfinex-derivatives","ETHF0:USTF0",1641051681779,0.21111794,3741.1,3740.9,0.89157384]
["bitfinex-derivatives","ETHF0:USTF0",1641051681978,0.076609,3741.0,3740.9,0.89157384]
["bitfinex-derivatives","ETHF0:USTF0",1641051682182,0.122356,3740.9,3740.5,1.15287352]
["bitfinex-derivatives","ETHF0:USTF0",1641051682581,0.21111794,3741.1,3740.5,1.15287352]
["bitfinex-derivatives","ETHF0:USTF0",1641051682982,0.21111794,3741.1,3740.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051683883,2.00479,3741.2,3740.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051684084,3.21822448,3741.2,3740.7,0.81555762]
["bitfinex-derivatives","ETHF0:USTF0",1641051685086,3.21822448,3741.2,3740.5,0.56950495]
["bitfinex-derivatives","ETHF0:USTF0",1641051685286,3.21822448,3741.2,3740.8,1.72237847]
["bitfinex-derivatives","ETHF0:USTF0",1641051685287,2.00479,3741.2,3740.8,1.72237847]
["bitfinex-derivatives","ETHF0:USTF0",1641051686289,2.00479,3741.2,3740.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051686290,2.00479,3741.2,3740.7,1.28103052]
["bitfinex-derivatives","ETHF0:USTF0",1641051687686,2.00479,3741.2,3740.8,0.56950495]
["bitfinex-derivatives","ETHF0:USTF0",1641051688386,2.00479,3741.2,3740.7,0.56950495]
["bitfinex-derivatives","ETHF0:USTF0",1641051689188,0.8019241,3741.1,3740.7,0.56950495]
["bitfinex-derivatives","ETHF0:USTF0",1641051690391,1.01056012,3741.1,3740.7,0.56950495]
["bitfinex-derivatives","ETHF0:USTF0",1641051691292,1.01056012,3741.1,3740.5,1.15287352]
["bitfinex-derivatives","ETHF0:USTF0",1641051691891,0.8019241,3741.1,3740.5,1.15287352]
["bitfinex-derivatives","ETHF0:USTF0",1641051693092,1.21343448,3740.9,3740.6,1.15287352]
["bitfinex-derivatives","ETHF0:USTF0",1641051693292,0.076609,3740.8,3740.6,1.15287352]
["bitfinex-derivatives","ETHF0:USTF0",1641051694491,1.21343448,3740.9,3740.6,1.15287352]
["bitfinex-derivatives","ETHF0:USTF0",1641051694692,1.21343448,3740.9,3740.7,0.68507185]
["bitfinex-derivatives","ETHF0:USTF0",1641051695392,0.076609,3740.8,3740.7,0.68507185]
["bitfinex-derivatives","ETHF0:USTF0",1641051695895,0.98779351,3740.8,3740.7,1.83794537]
["bitfinex-derivatives","ETHF0:USTF0",1641051696093,0.98779351,3740.8,3740.7,1.15287352]
["bitfinex-derivatives","ETHF0:USTF0",1641051697196,0.076609,3740.8,3740.7,1.15287352]
["bitfinex-derivatives","ETHF0:USTF0",1641051697496,0.076609,3740.8,3740.6,1.15287352]
["bitfinex-derivatives","ETHF0:USTF0",1641051698294,1.622356,3740.7,3740.3,1.4413704]
["bitfinex-derivatives","ETHF0:USTF0",1641051698496,1.622356,3740.7,3740.4,1.15501049]
["bitfinex-derivatives","ETHF0:USTF0",1641051698694,0.076609,3740.6,3740.4,1.15501049]
["bitfinex-derivatives","ETHF0:USTF0",1641051698896,2.1857886,3740.5,3740.4,1.15501049]
["bitfinex-derivatives","ETHF0:USTF0",1641051699096,4.1905786,3740.5,3740.1,1.4413704]
["bitfinex-derivatives","ETHF0:USTF0",1641051699396,0.7446658,3740.1,3739.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1641051699595,0.076609,3740.0,3739.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1641051700396,0.076609,3740.0,3739.6,2.76407039]
["bitfinex-derivatives","ETHF0:USTF0",1641051700798,0.91139159,3739.9,3739.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051700996,0.076609,3739.8,3739.6,2.39789]
["bitfinex-derivatives","ETHF0:USTF0",1641051701196,0.91139159,3739.9,3739.6,2.39789]
["bitfinex-derivatives","ETHF0:USTF0",1641051701796,0.91139159,3739.9,3739.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051701996,0.91139159,3739.9,3739.6,2.39789]
["bitfinex-derivatives","ETHF0:USTF0",1641051702897,0.076609,3739.8,3739.6,2.39789]
["bitfinex-derivatives","ETHF0:USTF0",1641051703298,0.076609,3739.8,3739.2,1.72935997]
["bitfinex-derivatives","ETHF0:USTF0",1641051703499,1.576609,3739.8,3739.2,1.72935997]
["bitfinex-derivatives","ETHF0:USTF0",1641051703900,1.5,3739.3,3738.9,0.75928039]
["bitfinex-derivatives","ETHF0:USTF0",1641051704099,0.076609,3739.2,3739.0,1.73425203]
["bitfinex-derivatives","ETHF0:USTF0",1641051704499,1.5,3739.1,3739.0,1.73425203]
["bitfinex-derivatives","ETHF0:USTF0",1641051705302,1.5,3739.1,3738.9,0.75928039]
["bitfinex-derivatives","ETHF0:USTF0",1641051705303,2.44695047,3739.0,3738.9,0.75928039]
["bitfinex-derivatives","ETHF0:USTF0",1641051705506,1.5,3739.1,3738.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051705701,2.00479,3739.2,3738.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051705902,2.00479,3739.2,3738.4,0.75967152]
["bitfinex-derivatives","ETHF0:USTF0",1641051706102,1.5,3738.9,3738.4,0.75967152]
["bitfinex-derivatives","ETHF0:USTF0",1641051706800,1.5,3738.9,3738.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051706801,0.91169681,3738.5,3738.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051707003,0.076609,3738.4,3738.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051708605,0.98830581,3738.4,3738.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051709205,0.076609,3738.4,3738.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051711310,0.076609,3738.4,3738.3,2.57461672]
["bitfinex-derivatives","ETHF0:USTF0",1641051712110,0.3374881,3738.4,3738.3,2.57461672]
["bitfinex-derivatives","ETHF0:USTF0",1641051714411,1.1399865,3738.4,3738.3,2.57461672]
["bitfinex-derivatives","ETHF0:USTF0",1641051714611,0.8791074,3738.4,3738.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051714914,1.21563433,3738.5,3738.3,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641051715112,2.00479,3739.2,3738.3,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641051715313,2.00479,3739.2,3738.3,3.57172408]
["bitfinex-derivatives","ETHF0:USTF0",1641051715512,1.5,3738.6,3738.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051715712,0.076609,3738.5,3738.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051716014,2.30244144,3738.6,3738.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051716216,0.80244144,3738.6,3738.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051716618,0.076609,3738.5,3738.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051717415,0.8024968,3738.4,3738.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051719015,0.8024968,3738.4,3737.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051719415,2.3024968,3738.4,3737.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051720015,1.5,3738.0,3737.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051720215,0.076609,3738.0,3737.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051720418,1.29224333,3738.0,3737.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051721217,0.41848061,3738.0,3737.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051721422,0.34187161,3738.0,3737.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641051721617,1.91848061,3738.0,3737.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051721819,0.34187161,3738.0,3737.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051722219,0.34187161,3738.0,3737.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641051722420,0.41848061,3738.0,3737.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051722821,0.076609,3738.0,3737.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051723321,0.41848061,3738.0,3737.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051723519,1.91848061,3738.0,3737.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051723719,0.41848061,3738.0,3737.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051723919,0.34187161,3738.0,3737.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641051726322,1.21576746,3738.2,3737.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641051726723,1.55763907,3738.2,3737.9,3.37300139]
["bitfinex-derivatives","ETHF0:USTF0",1641051727324,0.076609,3738.1,3737.9,1.13822039]
["bitfinex-derivatives","ETHF0:USTF0",1641051727526,0.87916973,3738.1,3737.9,1.13822039]
["bitfinex-derivatives","ETHF0:USTF0",1641051727726,1.22104134,3738.1,3737.9,1.13822039]
["bitfinex-derivatives","ETHF0:USTF0",1641051728427,0.34187161,3738.0,3737.5,1.13822039]
["bitfinex-derivatives","ETHF0:USTF0",1641051729225,0.91187645,3737.7,3737.5,1.13822039]
["bitfinex-derivatives","ETHF0:USTF0",1641051729426,0.91187645,3737.7,3737.6,1.36821139]
["bitfinex-derivatives","ETHF0:USTF0",1641051729626,0.98848545,3737.7,3737.6,1.13822039]
["bitfinex-derivatives","ETHF0:USTF0",1641051730025,0.91187645,3737.7,3737.6,1.13822039]
["bitfinex-derivatives","ETHF0:USTF0",1641051730228,0.91187645,3737.7,3737.6,1.36821139]
["bitfinex-derivatives","ETHF0:USTF0",1641051731026,0.91187645,3737.7,3737.6,1.49636839]
["bitfinex-derivatives","ETHF0:USTF0",1641051731335,1.51959372,3738.2,3737.6,4.90420096]
["bitfinex-derivatives","ETHF0:USTF0",1641051731528,3.03927273,3739.1,3737.6,0.928848]
["bitfinex-derivatives","ETHF0:USTF0",1641051731727,2.2794675,3739.0,3738.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051731927,2.2794675,3739.0,3738.1,1.33681797]
["bitfinex-derivatives","ETHF0:USTF0",1641051732129,2.2794675,3739.0,3738.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051732330,3.03927273,3739.3,3738.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641051732530,3.03927273,3739.3,3739.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051732929,3.03927273,3739.3,3739.2,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641051733128,0.80190553,3741.1,3739.2,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641051733129,2.27905956,3740.0,3739.2,3.19474441]
["bitfinex-derivatives","ETHF0:USTF0",1641051733329,2.27905956,3740.0,3739.2,5.19953441]
["bitfinex-derivatives","ETHF0:USTF0",1641051734030,5.04406273,3740.3,3739.2,5.19953441]
["bitfinex-derivatives","ETHF0:USTF0",1641051734231,5.04406273,3740.3,3739.2,6.09413362]
["bitfinex-derivatives","ETHF0:USTF0",1641051734431,2.00479,3740.3,3739.2,6.09413362]
["bitfinex-derivatives","ETHF0:USTF0",1641051735233,0.21771159,3740.2,3739.2,4.59413362]
["bitfinex-derivatives","ETHF0:USTF0",1641051735433,0.21771159,3740.2,3739.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051735836,0.21771159,3740.2,3740.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051736033,2.00479,3740.6,3740.1,1.69441221]
["bitfinex-derivatives","ETHF0:USTF0",1641051736234,3.03927273,3741.0,3740.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051736434,3.03927273,3741.0,3740.1,1.46442121]
["bitfinex-derivatives","ETHF0:USTF0",1641051737038,3.03927273,3741.0,3740.2,1.0171914]
["bitfinex-derivatives","ETHF0:USTF0",1641051737237,3.03927273,3741.0,3740.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051737436,3.03927273,3741.0,3740.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051737636,2.00479,3741.1,3740.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051738738,2.00479,3741.1,3740.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641051739638,2.00479,3741.1,3740.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051740541,2.00479,3741.1,3740.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051740738,2.00479,3741.1,3740.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641051740939,0.076609,3741.0,3740.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051741240,2.00479,3741.1,3740.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051741439,2.00479,3741.1,3741.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051743745,2.00479,3741.1,3740.7,0.97683336]
["bitfinex-derivatives","ETHF0:USTF0",1641051743945,2.00479,3741.1,3740.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051744145,2.73259,3741.1,3740.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051744850,2.73259,3741.1,3740.4,1.24039351]
["bitfinex-derivatives","ETHF0:USTF0",1641051745950,2.73259,3741.1,3740.4,1.36855051]
["bitfinex-derivatives","ETHF0:USTF0",1641051747150,2.73259,3741.1,3740.4,1.24039351]
["bitfinex-derivatives","ETHF0:USTF0",1641051747353,2.73259,3741.1,3740.4,3.24518351]
["bitfinex-derivatives","ETHF0:USTF0",1641051748350,1.5,3740.8,3740.4,1.24039351]
["bitfinex-derivatives","ETHF0:USTF0",1641051748552,1.5,3740.8,3739.7,66.530541]
["bitfinex-derivatives","ETHF0:USTF0",1641051748553,0.122356,3740.7,3739.8,1.23458735]
["bitfinex-derivatives","ETHF0:USTF0",1641051748750,0.122356,3740.7,3739.7,1.336441]
["bitfinex-derivatives","ETHF0:USTF0",1641051748951,0.122356,3740.7,3739.0,31.649]
["bitfinex-derivatives","ETHF0:USTF0",1641051749151,0.122356,3740.7,3739.2,1.336625]
["bitfinex-derivatives","ETHF0:USTF0",1641051749351,2.00479,3740.4,3739.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051749754,2.00479,3740.4,3739.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051750552,2.00479,3740.4,3739.7,1.06014664]
["bitfinex-derivatives","ETHF0:USTF0",1641051756462,2.00479,3740.4,3739.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051757862,2.00479,3740.4,3739.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051758666,3.50479,3740.4,3739.6,0.6862598]
["bitfinex-derivatives","ETHF0:USTF0",1641051760967,1.5,3740.3,3739.6,0.6862598]
["bitfinex-derivatives","ETHF0:USTF0",1641051761569,1.5,3740.3,3739.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051762168,2.00479,3740.4,3739.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051763671,2.00479,3740.4,3739.5,3.17123995]
["bitfinex-derivatives","ETHF0:USTF0",1641051765273,3.50479,3740.4,3739.5,3.17123995]
["bitfinex-derivatives","ETHF0:USTF0",1641051766276,2.00479,3740.4,3739.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051767075,3.50479,3740.4,3739.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051769779,1.5,3740.1,3739.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051769979,1.5,3739.7,3738.9,1.33675721]
["bitfinex-derivatives","ETHF0:USTF0",1641051770179,1.5,3739.1,3738.5,0.85983055]
["bitfinex-derivatives","ETHF0:USTF0",1641051770380,1.5,3739.1,3738.3,2.19678078]
["bitfinex-derivatives","ETHF0:USTF0",1641051770886,1.5,3738.9,3738.3,2.19678078]
["bitfinex-derivatives","ETHF0:USTF0",1641051771080,0.122356,3738.8,3738.3,2.19678078]
["bitfinex-derivatives","ETHF0:USTF0",1641051771282,0.80243404,3738.7,3738.3,2.19678078]
["bitfinex-derivatives","ETHF0:USTF0",1641051771481,0.80243404,3738.7,3738.3,0.85983055]
["bitfinex-derivatives","ETHF0:USTF0",1641051771482,2.00479,3738.4,3738.3,0.85983055]
["bitfinex-derivatives","ETHF0:USTF0",1641051771684,2.081399,3738.4,3737.6,0.85983055]
["bitfinex-derivatives","ETHF0:USTF0",1641051772684,2.081399,3738.4,3737.3,3.14780387]
["bitfinex-derivatives","ETHF0:USTF0",1641051772884,2.081399,3738.4,3737.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051774487,2.081399,3738.4,3737.6,0.85983055]
["bitfinex-derivatives","ETHF0:USTF0",1641051774686,2.081399,3738.4,3737.6,0.98798755]
["bitfinex-derivatives","ETHF0:USTF0",1641051775687,2.081399,3738.4,3737.6,0.85983055]
["bitfinex-derivatives","ETHF0:USTF0",1641051776287,1.5,3738.1,3737.6,0.85983055]
["bitfinex-derivatives","ETHF0:USTF0",1641051776687,1.5,3738.1,3737.3,2.86462055]
["bitfinex-derivatives","ETHF0:USTF0",1641051776888,2.00479,3738.4,3737.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051778090,2.13571282,3738.2,3737.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051779093,1.5,3738.1,3737.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051779494,2.13574606,3738.2,3737.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051781515,0.90322341,3738.4,3737.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051781697,2.00479,3738.5,3737.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051782596,2.00479,3738.5,3737.7,2.70385888]
["bitfinex-derivatives","ETHF0:USTF0",1641051782796,2.00479,3738.5,3737.8,1.42970601]
["bitfinex-derivatives","ETHF0:USTF0",1641051783399,2.00479,3738.5,3737.8,0.85983055]
["bitfinex-derivatives","ETHF0:USTF0",1641051783602,2.00479,3738.5,3737.7,2.70385888]
["bitfinex-derivatives","ETHF0:USTF0",1641051784201,2.00479,3738.5,3737.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051784803,2.00479,3738.5,3737.7,2.86462055]
["bitfinex-derivatives","ETHF0:USTF0",1641051785402,2.00479,3738.5,3737.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051786205,2.80726103,3738.5,3737.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051786604,1.5,3737.8,3737.6,0.05716427]
["bitfinex-derivatives","ETHF0:USTF0",1641051786803,0.198965,3737.7,3736.9,0.75983395]
["bitfinex-derivatives","ETHF0:USTF0",1641051787605,2.00479,3737.1,3737.0,1.55752108]
["bitfinex-derivatives","ETHF0:USTF0",1641051787808,2.00479,3737.1,3737.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641051788004,2.081399,3737.1,3737.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051788203,2.00479,3737.1,3737.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051788604,2.00479,3737.5,3737.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641051788807,3.30400351,3738.8,3737.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641051788808,32.0154,3739.3,3737.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641051789104,31.2541,3739.2,3737.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641051789304,31.3796172,3739.2,3737.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641051789505,2.00479,3738.0,3737.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051792908,0.80260243,3737.9,3737.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051795914,0.80260243,3737.9,3736.8,0.77930958]
["bitfinex-derivatives","ETHF0:USTF0",1641051797416,0.80263454,3737.7,3736.8,0.77930958]
["bitfinex-derivatives","ETHF0:USTF0",1641051797618,2.00479,3737.6,3736.8,0.77930958]
["bitfinex-derivatives","ETHF0:USTF0",1641051799219,2.127146,3737.6,3736.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051799818,2.00479,3737.6,3736.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051800018,0.80274912,3737.2,3736.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051801921,0.80274912,3737.2,3736.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641051803123,0.80274912,3737.2,3736.3,1.13124936]
["bitfinex-derivatives","ETHF0:USTF0",1641051803322,0.80274912,3737.2,3736.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051803723,2.00479,3737.1,3736.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051804524,2.00479,3737.1,3736.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051804924,2.00479,3737.1,3736.7,1.33753855]
["bitfinex-derivatives","ETHF0:USTF0",1641051805323,2.00479,3737.1,3736.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051811834,2.00479,3737.1,3736.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051815237,1.5,3736.3,3735.1,31.2052]
["bitfinex-derivatives","ETHF0:USTF0",1641051815437,1.26100902,3735.7,3735.1,31.2052]
["bitfinex-derivatives","ETHF0:USTF0",1641051815638,1.26100902,3735.7,3735.0,3.15711838]
["bitfinex-derivatives","ETHF0:USTF0",1641051816237,1.26100902,3735.7,3735.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051816637,1.26100902,3735.7,3735.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051817139,1.26100902,3735.7,3735.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051817939,1.77207685,3735.0,3734.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051818139,1.77207685,3735.0,3734.4,0.86676658]
["bitfinex-derivatives","ETHF0:USTF0",1641051818740,1.77207685,3735.0,3734.1,2.49077637]
["bitfinex-derivatives","ETHF0:USTF0",1641051818939,1.77207685,3735.0,3733.9,0.86676658]
["bitfinex-derivatives","ETHF0:USTF0",1641051819540,1.26140104,3734.5,3733.9,0.86676658]
["bitfinex-derivatives","ETHF0:USTF0",1641051819743,2.00479,3734.2,3733.9,0.86676658]
["bitfinex-derivatives","ETHF0:USTF0",1641051819940,2.00479,3734.2,3733.5,0.86676658]
["bitfinex-derivatives","ETHF0:USTF0",1641051819941,0.076609,3734.1,3733.5,0.86676658]
["bitfinex-derivatives","ETHF0:USTF0",1641051820744,0.612409,3734.1,3733.5,0.86676658]
["bitfinex-derivatives","ETHF0:USTF0",1641051820942,0.5358,3734.1,3733.5,0.86676658]
["bitfinex-derivatives","ETHF0:USTF0",1641051821143,0.5358,3734.1,3733.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051821441,0.5358,3734.1,3732.6,62.9693]
["bitfinex-derivatives","ETHF0:USTF0",1641051821642,2.00479,3733.6,3732.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051822042,0.122356,3733.5,3732.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051822244,0.122356,3733.5,3732.2,1.33915598]
["bitfinex-derivatives","ETHF0:USTF0",1641051823043,0.122356,3733.5,3732.3,0.86676658]
["bitfinex-derivatives","ETHF0:USTF0",1641051823843,2.00479,3732.6,3731.9,32.5253]
["bitfinex-derivatives","ETHF0:USTF0",1641051824044,2.00479,3732.6,3732.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051824847,0.17897155,3732.6,3732.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051825044,0.17897155,3732.6,3731.9,0.82535636]
["bitfinex-derivatives","ETHF0:USTF0",1641051825745,0.122356,3733.5,3731.9,0.82535636]
["bitfinex-derivatives","ETHF0:USTF0",1641051825746,2.00479,3733.0,3731.9,0.82535636]
["bitfinex-derivatives","ETHF0:USTF0",1641051829748,3.03040153,3733.4,3731.9,0.82535636]
["bitfinex-derivatives","ETHF0:USTF0",1641051829749,3.03040153,3733.4,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051831251,1.79995814,3732.9,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051831852,1.80759192,3732.7,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051832052,0.076609,3732.6,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051833853,0.076609,3732.6,3731.9,1.10173872]
["bitfinex-derivatives","ETHF0:USTF0",1641051834755,0.076609,3732.6,3731.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051835658,0.076609,3732.6,3731.3,1.32990611]
["bitfinex-derivatives","ETHF0:USTF0",1641051835958,2.00479,3732.1,3731.3,3.33469611]
["bitfinex-derivatives","ETHF0:USTF0",1641051836158,1.80759192,3732.7,3731.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051837760,2.00479,3732.5,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051837962,1.80021771,3732.4,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051838460,2.00479,3733.0,3731.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641051838660,2.00479,3733.0,3732.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051838862,1.77107946,3733.1,3732.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051839064,1.77107946,3733.1,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051839564,1.77107946,3733.1,3731.7,2.97888428]
["bitfinex-derivatives","ETHF0:USTF0",1641051839764,1.77107946,3733.1,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051840167,4.42921723,3733.6,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051840369,2.00479,3733.6,3732.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051840562,2.00479,3733.6,3732.7,0.93810344]
["bitfinex-derivatives","ETHF0:USTF0",1641051840969,2.00479,3733.6,3732.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051841764,1.5,3732.9,3730.8,0.86676658]
["bitfinex-derivatives","ETHF0:USTF0",1641051841966,3.0,3732.6,3730.8,0.86676658]
["bitfinex-derivatives","ETHF0:USTF0",1641051842165,1.5,3731.7,3730.8,0.86676658]
["bitfinex-derivatives","ETHF0:USTF0",1641051842364,3.0,3732.0,3730.8,0.86676658]
["bitfinex-derivatives","ETHF0:USTF0",1641051842564,2.14403487,3732.4,3730.8,0.86676658]
["bitfinex-derivatives","ETHF0:USTF0",1641051842769,2.14403487,3732.4,3730.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641051842967,31.0318,3732.8,3730.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641051843167,31.0318,3732.8,3730.8,0.86676658]
["bitfinex-derivatives","ETHF0:USTF0",1641051843367,0.12575177,3732.7,3731.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051843567,0.12575177,3732.7,3731.2,0.74744992]
["bitfinex-derivatives","ETHF0:USTF0",1641051843766,2.00479,3731.7,3731.2,0.86980592]
["bitfinex-derivatives","ETHF0:USTF0",1641051843971,2.00479,3731.7,3731.3,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641051844167,2.00479,3731.7,3731.3,2.183857]
["bitfinex-derivatives","ETHF0:USTF0",1641051844567,2.00479,3731.7,3731.3,0.683857]
["bitfinex-derivatives","ETHF0:USTF0",1641051844971,2.00479,3732.1,3731.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051845169,0.90416599,3734.7,3732.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051845170,1.33924386,3733.8,3732.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051845371,1.33924386,3733.8,3731.9,1.33914522]
["bitfinex-derivatives","ETHF0:USTF0",1641051845569,1.33914522,3734.1,3731.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051845570,0.12571557,3733.7,3731.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051845769,2.00479,3732.9,3732.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051845971,2.00479,3732.9,3732.1,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641051846671,2.00479,3732.9,3732.2,0.88820364]
["bitfinex-derivatives","ETHF0:USTF0",1641051846870,2.00479,3732.9,3732.2,2.38820364]
["bitfinex-derivatives","ETHF0:USTF0",1641051847571,2.00479,3732.9,3732.2,0.88820364]
["bitfinex-derivatives","ETHF0:USTF0",1641051849375,2.00479,3733.3,3732.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051849874,2.00479,3733.7,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051850073,0.128157,3733.6,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051850576,0.128157,3733.6,3732.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641051851674,0.128157,3733.6,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051852075,0.128157,3733.6,3732.6,0.89008851]
["bitfinex-derivatives","ETHF0:USTF0",1641051853577,2.00479,3733.7,3732.6,0.89008851]
["bitfinex-derivatives","ETHF0:USTF0",1641051853777,2.00479,3733.7,3732.6,2.89487851]
["bitfinex-derivatives","ETHF0:USTF0",1641051855881,2.00479,3733.3,3732.6,2.89487851]
["bitfinex-derivatives","ETHF0:USTF0",1641051856082,0.128157,3733.2,3732.6,2.89487851]
["bitfinex-derivatives","ETHF0:USTF0",1641051856282,0.128157,3733.2,3732.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051856882,0.80363348,3733.1,3732.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051858184,0.80363348,3733.1,3732.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051858986,0.80363348,3733.1,3732.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051859186,2.14311772,3733.1,3732.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051859685,0.80363348,3733.1,3732.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051859885,0.80363348,3733.1,3732.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051860085,0.80363348,3733.1,3732.1,0.90033379]
["bitfinex-derivatives","ETHF0:USTF0",1641051861191,0.128157,3733.2,3732.1,0.90033379]
["bitfinex-derivatives","ETHF0:USTF0",1641051867993,2.83839966,3733.3,3732.1,2.40033379]
["bitfinex-derivatives","ETHF0:USTF0",1641051869394,2.83839966,3733.3,3732.1,0.90033379]
["bitfinex-derivatives","ETHF0:USTF0",1641051869793,2.83839966,3733.3,3732.1,2.40033379]
["bitfinex-derivatives","ETHF0:USTF0",1641051869994,2.83839966,3733.3,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051870195,2.83839966,3733.3,3732.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051871397,2.96655666,3733.3,3732.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051872398,2.83839966,3733.3,3732.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051874500,0.128157,3733.2,3732.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051875204,2.83839966,3733.3,3732.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051878010,2.00479,3733.3,3732.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051880312,2.00479,3733.3,3732.5,0.99492358]
["bitfinex-derivatives","ETHF0:USTF0",1641051881422,2.00479,3733.3,3732.7,0.86676658]
["bitfinex-derivatives","ETHF0:USTF0",1641051883421,2.00479,3733.3,3732.7,1.5597483]
["bitfinex-derivatives","ETHF0:USTF0",1641051883721,2.90895599,3733.7,3732.7,1.5597483]
["bitfinex-derivatives","ETHF0:USTF0",1641051883920,2.90895599,3733.7,3732.7,0.98912258]
["bitfinex-derivatives","ETHF0:USTF0",1641051884120,2.90895599,3733.7,3733.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051885420,2.00479,3733.7,3733.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051886223,0.90416599,3733.8,3733.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641051886422,0.90416599,3733.8,3733.1,1.33872034]
["bitfinex-derivatives","ETHF0:USTF0",1641051886723,0.128157,3733.7,3733.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051887323,0.128157,3733.7,3733.1,1.27212202]
["bitfinex-derivatives","ETHF0:USTF0",1641051888122,0.128157,3733.7,3733.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051888325,0.076609,3733.6,3733.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051888925,0.90416599,3734.0,3733.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051890024,2.00479,3734.2,3733.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051890025,0.90416599,3734.1,3733.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051891429,1.03232299,3734.1,3733.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051892229,0.90416599,3734.1,3733.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051893431,2.90895599,3734.2,3733.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051894231,0.128157,3734.1,3733.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051895334,0.90416599,3734.0,3733.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051897638,0.128157,3734.1,3733.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051897639,1.03232299,3734.1,3733.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051899940,0.90416599,3733.8,3733.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051901842,0.90416599,3734.0,3733.4,2.87155658]
["bitfinex-derivatives","ETHF0:USTF0",1641051902041,0.90416599,3734.0,3733.1,2.4244504]
["bitfinex-derivatives","ETHF0:USTF0",1641051902042,1.5,3733.6,3733.1,1.15232838]
["bitfinex-derivatives","ETHF0:USTF0",1641051902241,1.5,3733.6,3732.9,1.42936408]
["bitfinex-derivatives","ETHF0:USTF0",1641051902242,5.50958,3733.2,3732.3,2.14580173]
["bitfinex-derivatives","ETHF0:USTF0",1641051902541,0.80364683,3733.0,3732.3,2.14580173]
["bitfinex-derivatives","ETHF0:USTF0",1641051903142,0.80364683,3733.0,3731.8,1.16884887]
["bitfinex-derivatives","ETHF0:USTF0",1641051903742,0.80364683,3733.0,3731.8,1.29120487]
["bitfinex-derivatives","ETHF0:USTF0",1641051904145,0.128157,3733.1,3732.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051904342,0.128157,3733.1,3732.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051904743,0.27211678,3732.9,3732.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051906245,0.27211678,3733.0,3732.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051906444,0.27211678,3733.0,3732.5,0.69717684]
["bitfinex-derivatives","ETHF0:USTF0",1641051906843,32.1811,3734.1,3732.5,0.69717684]
["bitfinex-derivatives","ETHF0:USTF0",1641051907944,0.33287344,3734.0,3732.6,0.5706233]
["bitfinex-derivatives","ETHF0:USTF0",1641051908143,2.33766344,3734.0,3733.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051908345,0.128157,3733.9,3733.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051908645,0.33287344,3733.8,3733.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641051911749,0.33287344,3733.8,3733.3,1.33867196]
["bitfinex-derivatives","ETHF0:USTF0",1641051912148,0.33287344,3733.9,3733.3,1.90923682]
["bitfinex-derivatives","ETHF0:USTF0",1641051912351,0.33287344,3733.9,3733.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051912549,0.33287344,3733.9,3733.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641051913152,0.128157,3734.1,3733.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641051914354,0.40948244,3734.0,3733.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641051914551,1.54778431,3734.0,3733.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641051914951,1.21491087,3734.0,3733.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641051916053,1.29151987,3734.0,3733.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051916653,1.21491087,3734.0,3733.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051916856,1.21491087,3734.0,3733.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051917554,1.21491087,3734.0,3733.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051918057,1.54778431,3734.2,3733.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051918255,1.54778431,3734.2,3733.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641051918556,0.33287344,3734.0,3733.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051919157,0.33287344,3734.1,3733.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051919363,0.33287344,3734.1,3733.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051919364,0.076609,3734.0,3733.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051919563,0.076609,3734.0,3733.3,1.16583386]
["bitfinex-derivatives","ETHF0:USTF0",1641051919760,0.076609,3734.0,3733.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051920463,0.076609,3734.0,3733.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051920960,1.21491087,3734.1,3733.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051921260,1.21491087,3733.8,3733.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051921459,1.21491087,3733.8,3733.4,2.51989072]
["bitfinex-derivatives","ETHF0:USTF0",1641051921759,1.21491087,3734.0,3733.4,2.51989072]
["bitfinex-derivatives","ETHF0:USTF0",1641051921963,1.21491087,3734.0,3733.4,1.18126535]
["bitfinex-derivatives","ETHF0:USTF0",1641051922372,1.21491087,3734.0,3733.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051922568,1.21491087,3734.0,3733.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051922768,1.21491087,3734.0,3733.9,0.943891]
["bitfinex-derivatives","ETHF0:USTF0",1641051923169,0.076609,3734.0,3733.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1641051923369,1.21491087,3734.1,3733.9,0.943891]
["bitfinex-derivatives","ETHF0:USTF0",1641051924171,0.33287344,3734.0,3733.9,0.943891]
["bitfinex-derivatives","ETHF0:USTF0",1641051924970,0.33287344,3734.0,3733.9,2.28232824]
["bitfinex-derivatives","ETHF0:USTF0",1641051925371,1.21491087,3734.2,3733.9,2.28232824]
["bitfinex-derivatives","ETHF0:USTF0",1641051925772,35.18729,3735.2,3733.9,2.28232824]
["bitfinex-derivatives","ETHF0:USTF0",1641051925773,1.21491087,3734.3,3733.9,2.28232824]
["bitfinex-derivatives","ETHF0:USTF0",1641051926673,1.21491087,3734.4,3733.9,2.28232824]
["bitfinex-derivatives","ETHF0:USTF0",1641051926874,1.21491087,3734.4,3734.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051927075,1.21491087,3734.4,3734.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641051927475,1.21491087,3734.4,3734.3,1.69641687]
["bitfinex-derivatives","ETHF0:USTF0",1641051927675,1.21491087,3734.5,3734.3,1.69641687]
["bitfinex-derivatives","ETHF0:USTF0",1641051928375,1.21491087,3734.5,3734.3,3.70120687]
["bitfinex-derivatives","ETHF0:USTF0",1641051928574,1.21491087,3734.5,3734.4,0.83113914]
["bitfinex-derivatives","ETHF0:USTF0",1641051928774,1.21491087,3734.5,3734.4,1.40153806]
["bitfinex-derivatives","ETHF0:USTF0",1641051928975,0.30874846,3734.9,3734.4,1.40153806]
["bitfinex-derivatives","ETHF0:USTF0",1641051929174,0.128157,3734.8,3734.4,1.40153806]
["bitfinex-derivatives","ETHF0:USTF0",1641051929576,0.128157,3734.8,3734.4,0.83113914]
["bitfinex-derivatives","ETHF0:USTF0",1641051929974,0.30874846,3734.9,3734.4,0.83113914]
["bitfinex-derivatives","ETHF0:USTF0",1641051930576,3.21970087,3735.0,3734.4,0.83113914]
["bitfinex-derivatives","ETHF0:USTF0",1641051930776,2.00479,3735.0,3734.5,1.44285643]
["bitfinex-derivatives","ETHF0:USTF0",1641051931175,0.128157,3734.9,3734.5,1.44285643]
["bitfinex-derivatives","ETHF0:USTF0",1641051932181,0.128157,3734.9,3734.5,0.87245163]
["bitfinex-derivatives","ETHF0:USTF0",1641051932378,1.52370921,3734.8,3734.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051932580,1.52370921,3734.8,3734.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641051932779,1.52370921,3734.8,3734.4,1.33827245]
["bitfinex-derivatives","ETHF0:USTF0",1641051933178,1.21491087,3734.8,3734.5,2.47721471]
["bitfinex-derivatives","ETHF0:USTF0",1641051933380,1.21491087,3735.2,3734.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051933580,1.21491087,3735.2,3734.9,1.33809338]
["bitfinex-derivatives","ETHF0:USTF0",1641051933980,1.21491087,3735.2,3734.5,0.97721471]
["bitfinex-derivatives","ETHF0:USTF0",1641051934181,1.21491087,3735.2,3734.6,1.4605407]
["bitfinex-derivatives","ETHF0:USTF0",1641051934381,1.21491087,3735.2,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051934580,1.21491087,3735.2,3735.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641051935583,1.82256685,3735.8,3735.1,3.862938]
["bitfinex-derivatives","ETHF0:USTF0",1641051935782,1.51871576,3736.1,3735.1,3.862938]
["bitfinex-derivatives","ETHF0:USTF0",1641051936483,0.29680429,3736.0,3735.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051937084,0.29680429,3736.0,3735.6,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641051937285,0.29680429,3736.0,3735.7,0.85640673]
["bitfinex-derivatives","ETHF0:USTF0",1641051937585,0.29680429,3736.0,3735.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051937884,0.29680429,3736.1,3735.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051938084,0.076609,3736.0,3735.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051938283,0.076609,3736.0,3735.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051938284,0.128157,3736.0,3735.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051938484,1.51871576,3736.5,3735.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051938685,1.51871576,3736.4,3735.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051939285,1.51871576,3736.5,3735.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051939787,2.25492017,3737.1,3736.5,1.67837234]
["bitfinex-derivatives","ETHF0:USTF0",1641051939986,6.2161966,3738.5,3737.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051940187,4.53865239,3738.5,3738.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051940388,4.53865239,3738.5,3738.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051940587,4.53865239,3738.5,3738.4,5.57624781]
["bitfinex-derivatives","ETHF0:USTF0",1641051940789,5.84795376,3739.0,3738.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641051940989,5.10598394,3739.0,3738.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641051941190,5.10598394,3738.9,3738.4,5.34625681]
["bitfinex-derivatives","ETHF0:USTF0",1641051941792,5.10598394,3738.9,3738.4,5.47441381]
["bitfinex-derivatives","ETHF0:USTF0",1641051942193,5.10598394,3738.9,3738.5,0.89487284]
["bitfinex-derivatives","ETHF0:USTF0",1641051942592,5.10598394,3738.9,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051942794,0.076609,3738.9,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051943194,0.128157,3739.1,3738.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641051943896,0.128157,3739.1,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051944095,0.12549333,3739.0,3738.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051944898,1.59196754,3739.9,3738.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051944899,0.12549333,3739.8,3738.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051945096,0.128157,3739.7,3738.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051945898,0.12548565,3739.6,3738.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051946297,0.12548565,3739.6,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051946498,0.12548565,3739.6,3739.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051946698,0.076609,3739.5,3739.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051947102,0.12548565,3739.4,3739.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051947503,0.12548565,3739.4,3739.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641051947702,0.20209465,3739.4,3739.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051947904,0.12548565,3739.4,3739.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051948102,0.12548565,3739.6,3739.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051948303,0.12548565,3739.4,3739.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051948504,0.12548565,3739.5,3739.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051948903,0.12548565,3739.4,3739.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051949104,0.20209465,3739.4,3739.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051949304,0.12548565,3739.6,3739.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641051949507,0.12548565,3739.6,3739.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051949705,0.12548565,3739.4,3739.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051949906,0.076609,3739.4,3739.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051950108,0.64128565,3739.4,3739.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641051950305,0.64128565,3739.4,3739.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051950908,0.71789465,3739.4,3739.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051951106,0.592409,3739.4,3739.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051952006,0.71790231,3739.4,3739.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051953108,0.64129331,3739.4,3739.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641051953512,0.5158,3739.4,3739.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641051954109,0.5158,3739.4,3739.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051954311,0.592409,3739.4,3739.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051954710,0.5158,3739.4,3739.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641051954910,0.5158,3739.4,3739.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051955112,0.076609,3739.4,3739.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051955915,1.70210703,3739.4,3739.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051956312,1.70210703,3739.4,3738.5,1.15342465]
["bitfinex-derivatives","ETHF0:USTF0",1641051956313,1.576609,3739.4,3738.5,1.15342465]
["bitfinex-derivatives","ETHF0:USTF0",1641051956512,1.576609,3739.4,3738.2,1.44223242]
["bitfinex-derivatives","ETHF0:USTF0",1641051956513,3.50479,3738.6,3738.2,1.44223242]
["bitfinex-derivatives","ETHF0:USTF0",1641051956713,0.128157,3738.5,3738.2,1.44223242]
["bitfinex-derivatives","ETHF0:USTF0",1641051956911,0.076609,3738.4,3738.0,1.15415273]
["bitfinex-derivatives","ETHF0:USTF0",1641051957911,0.076609,3738.4,3737.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051958511,0.076609,3738.4,3737.6,0.56996509]
["bitfinex-derivatives","ETHF0:USTF0",1641051958911,0.076609,3738.4,3737.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051959913,2.04993632,3738.6,3737.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051960117,2.04993632,3738.6,3737.4,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641051960312,1.72006305,3738.4,3737.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051960513,2.00479,3737.5,3736.9,33.4121]
["bitfinex-derivatives","ETHF0:USTF0",1641051960714,0.18079145,3737.5,3737.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051962516,2.00479,3737.9,3737.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051962716,2.00479,3737.9,3737.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051963319,2.00479,3737.9,3737.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051963523,2.00479,3737.9,3737.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051963822,2.00479,3737.9,3737.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051964422,2.00479,3737.9,3737.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051964622,1.3375797,3738.4,3737.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051964822,1.16520802,3738.2,3737.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051965424,0.12554198,3738.1,3737.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051966728,3.16999802,3738.2,3737.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051967026,3.16999802,3738.2,3737.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051967627,1.27783632,3738.6,3738.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051967827,1.27783632,3738.6,3738.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051968026,1.27783632,3738.6,3738.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051968227,1.27783632,3738.6,3738.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641051968630,2.00479,3739.0,3738.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641051968829,2.00479,3739.0,3738.1,3.26044167]
["bitfinex-derivatives","ETHF0:USTF0",1641051969430,2.00479,3739.0,3738.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051969632,3.34215504,3739.0,3738.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051969831,0.1255258,3738.9,3737.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051970031,0.1255258,3738.9,3737.0,1.14525212]
["bitfinex-derivatives","ETHF0:USTF0",1641051970032,2.269296,3738.6,3737.0,1.14525212]
["bitfinex-derivatives","ETHF0:USTF0",1641051970332,0.1255258,3738.5,3737.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051970532,2.00479,3738.4,3737.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051970935,2.9243326,3738.4,3737.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051971133,0.1255258,3738.3,3737.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051971435,0.8941258,3738.3,3737.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051972135,0.1255258,3738.2,3738.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051972334,2.00479,3738.4,3738.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051973136,2.00479,3738.4,3737.6,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641051973541,2.00479,3738.4,3737.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051973738,2.00479,3738.4,3737.6,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641051973938,2.00479,3738.4,3738.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051974138,2.00479,3738.4,3738.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641051974339,2.00479,3738.4,3737.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051974538,2.00479,3738.4,3737.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051974539,2.00479,3738.4,3737.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051974941,2.00479,3738.4,3737.6,1.12568183]
["bitfinex-derivatives","ETHF0:USTF0",1641051975139,2.00479,3738.4,3738.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051975540,2.00479,3739.0,3738.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051975939,0.12551515,3738.9,3737.6,1.12568183]
["bitfinex-derivatives","ETHF0:USTF0",1641051976141,0.12551515,3738.9,3738.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051976338,0.12551515,3738.9,3737.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051976540,0.12551515,3738.9,3738.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051979846,0.12551515,3738.9,3738.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051980747,0.12551515,3738.9,3738.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051981849,0.12551515,3738.9,3738.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051982051,0.12551515,3738.9,3738.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051982249,32.8464,3739.8,3738.8,1.858148]
["bitfinex-derivatives","ETHF0:USTF0",1641051982449,32.8464,3739.8,3739.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051982650,2.00479,3740.0,3739.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051983049,0.12549603,3739.5,3739.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051983449,0.12549603,3739.9,3739.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051983650,2.00479,3740.0,3739.1,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641051983852,2.00479,3740.0,3739.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051984050,2.8069382,3740.0,3739.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051984252,0.12549498,3739.8,3739.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051984449,0.12549498,3739.9,3739.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051984650,2.00479,3739.6,3738.7,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641051984850,0.8022639,3739.5,3738.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051985050,0.8022639,3739.5,3738.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051985853,0.1254963,3739.4,3738.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641051988156,0.80195632,3740.9,3739.3,4.33650888]
["bitfinex-derivatives","ETHF0:USTF0",1641051988364,1.33650888,3741.4,3740.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051988556,1.33650888,3741.4,3741.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051988756,1.33650888,3741.4,3741.3,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641051988963,1.33650888,3741.4,3741.3,5.739571]
["bitfinex-derivatives","ETHF0:USTF0",1641051989356,1.33650888,3741.4,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051989557,0.11161947,3741.4,3739.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051989757,0.11161947,3741.4,3739.3,0.85779143]
["bitfinex-derivatives","ETHF0:USTF0",1641051989957,3.0,3741.5,3739.3,0.85779143]
["bitfinex-derivatives","ETHF0:USTF0",1641051990157,1.33673935,3740.8,3739.3,0.85779143]
["bitfinex-derivatives","ETHF0:USTF0",1641051990358,1.33673935,3740.8,3739.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051990558,4.278017,3740.7,3739.0,31.6053]
["bitfinex-derivatives","ETHF0:USTF0",1641051990756,1.33690733,3740.3,3739.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051991458,0.11161947,3740.2,3739.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051993558,0.11161947,3740.2,3740.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051993761,2.24467501,3740.7,3740.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641051993959,2.24467501,3740.7,3740.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051994359,0.11163866,3740.6,3740.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051994760,0.11163866,3740.6,3740.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051996161,0.11163866,3740.9,3740.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051996361,0.11163866,3740.9,3740.1,0.85779143]
["bitfinex-derivatives","ETHF0:USTF0",1641051996664,0.11163866,3740.5,3740.1,0.85779143]
["bitfinex-derivatives","ETHF0:USTF0",1641051996862,0.11163866,3740.5,3740.0,0.85779143]
["bitfinex-derivatives","ETHF0:USTF0",1641051997061,2.00479,3740.6,3740.0,0.85779143]
["bitfinex-derivatives","ETHF0:USTF0",1641051997360,2.00479,3740.6,3739.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051997361,0.11163866,3740.4,3739.8,2.86258143]
["bitfinex-derivatives","ETHF0:USTF0",1641051997560,0.11163866,3740.5,3739.8,2.86258143]
["bitfinex-derivatives","ETHF0:USTF0",1641051998460,0.11163866,3740.5,3739.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641051998660,0.11163866,3740.5,3740.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641051999862,0.11163866,3740.5,3740.2,2.35779143]
["bitfinex-derivatives","ETHF0:USTF0",1641052000063,0.11163866,3740.5,3740.2,0.85779143]
["bitfinex-derivatives","ETHF0:USTF0",1641052000563,0.11163866,3740.5,3739.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052000963,0.11163866,3740.5,3739.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052001462,0.11163866,3740.9,3739.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052001662,0.11163866,3740.9,3740.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052001864,0.80180233,3741.6,3740.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052002063,0.11163496,3740.8,3740.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052002263,0.92415833,3741.6,3740.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052002264,0.11163496,3741.5,3740.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052002665,0.11163496,3740.7,3740.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052002863,0.11163496,3740.7,3740.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052003063,0.80191286,3741.1,3740.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052003264,0.11163496,3740.6,3740.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052003465,0.80191286,3741.1,3740.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052003466,0.11163496,3741.0,3740.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052003665,0.11163496,3740.5,3740.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052004064,1.44830819,3741.0,3739.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052004266,1.44830819,3741.0,3739.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641052004466,0.80201412,3740.6,3739.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641052004865,0.80205683,3740.4,3739.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641052005264,0.11163496,3740.3,3739.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641052005864,0.11163496,3740.3,3739.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052006066,0.11163496,3740.3,3740.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052006264,0.11163496,3740.5,3740.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052006465,2.00479,3740.6,3740.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052006664,2.00479,3740.6,3739.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641052007167,0.11165095,3740.5,3739.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641052007967,0.11165095,3740.5,3739.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641052008367,0.11165095,3740.5,3739.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052008567,0.11165095,3740.5,3739.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052008768,0.11165095,3740.5,3740.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052008969,0.11165095,3740.5,3740.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641052009169,0.122356,3741.2,3740.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052009371,2.80666235,3741.3,3740.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052009571,2.00479,3741.3,3740.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052009773,0.11163863,3741.2,3740.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052009974,0.11163863,3741.2,3740.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052010173,0.11163863,3741.2,3740.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052010573,0.11163863,3741.2,3740.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052010774,0.11163863,3741.2,3739.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052010775,2.00479,3740.9,3739.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052010974,2.00479,3740.9,3739.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052011175,0.11163863,3740.8,3739.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052011373,0.11163863,3740.8,3740.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052011577,0.11163863,3740.8,3739.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052011775,0.11163863,3740.8,3739.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052012276,1.33678223,3740.7,3739.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052012475,0.122356,3740.6,3739.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052012677,4.51184063,3740.6,3739.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052012875,2.00479,3740.0,3739.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052013076,2.00479,3740.0,3739.0,33.1053]
["bitfinex-derivatives","ETHF0:USTF0",1641052013077,3.34181531,3740.0,3739.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052013277,0.80218503,3739.8,3739.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052013675,0.122356,3739.7,3739.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052013876,0.23399463,3739.7,3739.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052014276,0.11163863,3739.6,3739.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052014477,0.11163863,3739.6,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052014676,0.11163863,3739.6,3738.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052015077,0.11163863,3739.9,3738.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052015279,0.91381395,3739.9,3738.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052015677,4.39039963,3739.8,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052016079,0.11163863,3739.7,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052016280,0.82352002,3739.4,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052016881,0.11163863,3739.3,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052017180,0.11163863,3739.3,3738.9,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641052017383,0.11163863,3739.3,3738.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052019285,1.07882837,3739.3,3738.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052019887,0.11169887,3739.2,3738.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052020086,1.07882837,3739.3,3738.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052020585,1.07882837,3739.3,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052020886,1.77192837,3739.3,3738.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052021289,0.11170131,3739.2,3738.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052021987,4.27939,3739.1,3738.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052022188,1.25770295,3738.8,3738.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052022787,1.25770295,3738.8,3738.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052024389,3.0,3738.8,3738.1,0.84777215]
["bitfinex-derivatives","ETHF0:USTF0",1641052024589,1.38820093,3738.7,3737.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052024789,2.00479,3738.3,3737.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052025790,4.280363,3738.2,3737.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052026489,0.11174554,3738.1,3737.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052026689,1.1575884,3738.1,3737.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052026890,4.280478,3738.0,3737.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052027090,7.39222354,3738.0,3737.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052027291,0.11174554,3737.9,3737.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052027493,1.20452288,3737.8,3736.4,0.86625038]
["bitfinex-derivatives","ETHF0:USTF0",1641052027691,5.48551588,3737.8,3736.4,0.86625038]
["bitfinex-derivatives","ETHF0:USTF0",1641052027890,0.11174554,3737.7,3736.4,0.86625038]
["bitfinex-derivatives","ETHF0:USTF0",1641052028092,0.122356,3737.6,3736.4,0.86625038]
["bitfinex-derivatives","ETHF0:USTF0",1641052028292,5.74167302,3737.6,3736.2,34.52875038]
["bitfinex-derivatives","ETHF0:USTF0",1641052028493,0.11174554,3737.5,3736.2,34.52875038]
["bitfinex-derivatives","ETHF0:USTF0",1641052028897,2.00479,3737.0,3736.2,36.53354038]
["bitfinex-derivatives","ETHF0:USTF0",1641052029096,2.00479,3737.0,3736.2,2.87104038]
["bitfinex-derivatives","ETHF0:USTF0",1641052029297,2.00479,3737.0,3736.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052029499,2.56139,3737.0,3736.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052029896,3.0,3736.9,3735.8,2.36625038]
["bitfinex-derivatives","ETHF0:USTF0",1641052030099,0.95319534,3736.7,3735.8,0.86625038]
["bitfinex-derivatives","ETHF0:USTF0",1641052030498,0.87206292,3735.9,3735.8,0.86625038]
["bitfinex-derivatives","ETHF0:USTF0",1641052030700,0.122356,3735.8,3735.3,0.87063898]
["bitfinex-derivatives","ETHF0:USTF0",1641052030899,0.0016089,3735.1,3735.0,1.16085197]
["bitfinex-derivatives","ETHF0:USTF0",1641052031299,4.00958,3735.4,3735.0,1.16085197]
["bitfinex-derivatives","ETHF0:USTF0",1641052031699,4.00958,3735.4,3734.5,1.73250076]
["bitfinex-derivatives","ETHF0:USTF0",1641052031900,4.283572,3735.3,3734.5,1.73250076]
["bitfinex-derivatives","ETHF0:USTF0",1641052032099,4.283572,3735.3,3734.0,34.5228]
["bitfinex-derivatives","ETHF0:USTF0",1641052032299,4.00958,3735.4,3733.9,2.76524385]
["bitfinex-derivatives","ETHF0:USTF0",1641052032498,4.00958,3735.4,3734.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052032700,4.00958,3735.4,3735.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052032899,30.4277,3736.8,3735.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641052033099,1.46054249,3736.7,3735.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641052033400,0.11180818,3736.6,3735.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641052033600,1.33834409,3736.3,3735.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052033801,0.11180818,3736.6,3735.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052034202,3.122356,3736.7,3734.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052034400,3.122356,3736.7,3734.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641052034603,0.11181945,3736.5,3734.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052034802,1.33858953,3735.6,3734.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052035204,1.33858953,3735.6,3734.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052035404,1.33858953,3735.6,3734.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052036003,1.33858953,3735.6,3735.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052036204,1.33858953,3735.6,3734.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052036807,1.33858953,3735.6,3735.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052037005,1.33858953,3735.6,3734.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052037204,1.33858953,3735.6,3734.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052037404,1.33858953,3735.6,3734.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641052038205,1.33858953,3735.6,3734.4,32.0233]
["bitfinex-derivatives","ETHF0:USTF0",1641052038206,2.5689147,3734.9,3734.4,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1641052038406,1.46124483,3734.8,3733.7,35.35500076]
["bitfinex-derivatives","ETHF0:USTF0",1641052038608,2.5308899,3734.1,3733.7,1.73250076]
["bitfinex-derivatives","ETHF0:USTF0",1641052038906,2.00479,3733.9,3733.7,1.73250076]
["bitfinex-derivatives","ETHF0:USTF0",1641052039307,2.00479,3733.9,3733.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052040310,2.00479,3733.9,3733.2,1.33869346]
["bitfinex-derivatives","ETHF0:USTF0",1641052041111,2.00479,3734.3,3733.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052041412,2.00479,3734.3,3733.2,1.46685046]
["bitfinex-derivatives","ETHF0:USTF0",1641052041413,1.33873827,3735.2,3734.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052041610,0.122356,3735.1,3734.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052042011,1.33873827,3735.2,3734.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052042212,1.33873827,3735.2,3733.8,0.87134427]
["bitfinex-derivatives","ETHF0:USTF0",1641052042511,1.33873827,3735.2,3734.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052042714,2.51268332,3735.5,3734.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052042913,4.51747332,3735.5,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052044412,4.51747332,3735.5,3733.6,1.16565513]
["bitfinex-derivatives","ETHF0:USTF0",1641052044612,4.51747332,3735.5,3732.8,5.96866574]
["bitfinex-derivatives","ETHF0:USTF0",1641052044613,3.0,3734.3,3733.1,1.73250076]
["bitfinex-derivatives","ETHF0:USTF0",1641052044815,3.0,3733.6,3733.1,1.73250076]
["bitfinex-derivatives","ETHF0:USTF0",1641052045014,4.00958,3733.2,3733.1,0.9288255]
["bitfinex-derivatives","ETHF0:USTF0",1641052045415,8.295504,3733.2,3733.1,0.9288255]
["bitfinex-derivatives","ETHF0:USTF0",1641052045915,9.75750754,3733.2,3731.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052046113,9.75750754,3733.2,3731.3,33.90989]
["bitfinex-derivatives","ETHF0:USTF0",1641052046313,9.75750754,3733.2,3731.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052046513,9.75750754,3733.2,3731.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052046514,0.11192771,3733.1,3731.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052046913,2.00479,3732.6,3731.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052047114,2.00479,3732.6,3731.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052047814,2.00479,3732.6,3732.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052048017,2.00479,3732.6,3732.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641052048215,2.00479,3732.6,3731.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052048216,0.17823701,3732.6,3731.8,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641052049017,0.17823701,3732.6,3731.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052049217,0.17823701,3732.6,3731.3,33.90989]
["bitfinex-derivatives","ETHF0:USTF0",1641052050016,4.287073,3732.5,3731.3,33.90989]
["bitfinex-derivatives","ETHF0:USTF0",1641052050217,1.33976959,3732.3,3731.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052050417,1.33976959,3732.3,3731.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052050617,1.33976959,3732.3,3732.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052050816,1.33976959,3732.3,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052051219,1.46212559,3732.3,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052053018,0.94255027,3732.1,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052053515,0.95619299,3731.9,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052054618,2.29613492,3731.9,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052054817,4.287705,3731.8,3730.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052055017,5.00479,3731.2,3730.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052055217,1.34033345,3731.0,3730.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052055418,4.34033345,3731.0,3729.5,0.86791155]
["bitfinex-derivatives","ETHF0:USTF0",1641052055616,4.288969,3730.9,3730.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052055819,4.288969,3730.9,3729.5,0.86791155]
["bitfinex-derivatives","ETHF0:USTF0",1641052056318,1.34052929,3730.2,3729.5,0.86791155]
["bitfinex-derivatives","ETHF0:USTF0",1641052056518,0.122356,3730.1,3729.5,0.86791155]
["bitfinex-derivatives","ETHF0:USTF0",1641052056719,4.412072,3730.1,3729.2,0.86791155]
["bitfinex-derivatives","ETHF0:USTF0",1641052056919,3.34543252,3729.9,3729.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052057319,4.290004,3729.8,3729.2,0.86791155]
["bitfinex-derivatives","ETHF0:USTF0",1641052057519,4.290004,3729.8,3729.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052057719,4.290004,3729.8,3729.2,0.86791155]
["bitfinex-derivatives","ETHF0:USTF0",1641052058221,1.34075036,3729.6,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052058421,1.34075036,3729.6,3728.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052058621,4.290349,3729.5,3728.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052059022,4.290349,3729.5,3727.9,0.86791155]
["bitfinex-derivatives","ETHF0:USTF0",1641052059023,2.00479,3728.9,3728.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052059222,2.00479,3728.9,3728.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052059822,2.00479,3728.9,3728.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052060023,5.00479,3728.9,3728.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641052060223,0.80465386,3728.4,3727.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052060423,0.80465386,3728.4,3728.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052060623,0.92700986,3728.4,3728.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052060823,4.2915,3728.3,3727.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052061032,2.00479,3727.7,3727.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052062027,2.00479,3727.7,3727.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641052062227,3.34621481,3727.7,3727.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641052063228,4.292421,3727.6,3727.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641052063429,4.292421,3727.6,3726.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052063430,3.23993113,3727.6,3726.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052063630,1.34155258,3727.4,3726.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052063828,2.14641202,3727.4,3726.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052064028,2.14641202,3727.4,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052064228,2.14641202,3727.4,3726.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052064428,2.14641202,3727.4,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052064429,2.14641202,3727.4,3726.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052064632,0.80485944,3727.4,3726.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052064830,0.80485944,3727.4,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052065031,2.00479,3726.6,3726.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052065331,2.00479,3726.6,3726.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052065530,2.00479,3726.6,3726.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052065831,2.00479,3726.6,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052066133,0.122356,3727.1,3726.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052066331,0.92721544,3727.4,3726.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052066533,0.92721544,3727.4,3726.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052066930,1.34161737,3727.2,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052067131,2.00479,3727.0,3726.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052067733,2.00479,3727.0,3726.3,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641052067934,2.00479,3727.0,3726.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052068134,2.00479,3727.0,3726.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052068738,2.00479,3727.0,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052068739,1.3418262,3726.6,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052068936,1.3418262,3726.6,3726.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052069637,1.3418262,3726.6,3726.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641052070038,1.3418262,3726.6,3726.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052071243,1.3418262,3726.6,3726.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641052071438,1.4699832,3726.6,3725.3,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1641052071640,1.5,3725.5,3723.4,7.52819524]
["bitfinex-derivatives","ETHF0:USTF0",1641052071839,2.16014138,3725.5,3723.4,7.52819524]
["bitfinex-derivatives","ETHF0:USTF0",1641052072040,3.82625921,3724.8,3722.7,32.9493]
["bitfinex-derivatives","ETHF0:USTF0",1641052072239,1.34271263,3724.2,3722.4,34.0618]
["bitfinex-derivatives","ETHF0:USTF0",1641052072441,1.34271263,3724.2,3722.4,32.5618]
["bitfinex-derivatives","ETHF0:USTF0",1641052072841,1.34271263,3724.2,3723.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052073041,2.00479,3724.0,3723.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052073241,2.00479,3724.0,3723.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052073444,0.128157,3723.9,3723.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052073946,0.553,3723.9,3723.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052074143,0.553,3723.9,3723.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052074542,2.00479,3724.4,3723.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052074741,2.00479,3724.4,3723.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052074943,2.00479,3724.4,3723.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052075342,2.00479,3724.4,3723.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052075942,2.00479,3724.4,3723.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052076144,2.00479,3724.4,3723.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052076550,2.00479,3724.4,3723.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052077145,0.122356,3724.3,3723.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052077345,2.00479,3724.4,3723.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052077744,1.34270722,3724.2,3722.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052078145,1.34293803,3723.5,3722.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052078346,1.34293803,3723.5,3722.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052078545,1.47109503,3723.5,3722.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052078749,1.47109503,3723.5,3722.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052079049,2.57221246,3724.3,3723.6,0.2371345]
["bitfinex-derivatives","ETHF0:USTF0",1641052079247,1.5,3724.0,3723.6,0.2371345]
["bitfinex-derivatives","ETHF0:USTF0",1641052079446,3.0,3723.9,3722.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052079649,7.296686,3723.9,3722.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052080247,2.84292901,3723.8,3722.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052080547,3.0,3723.3,3722.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052080747,0.122356,3723.2,3722.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052080947,5.22590186,3723.2,3722.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052081148,2.00479,3722.9,3722.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052081350,2.81061701,3722.9,3722.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052082852,1.34336378,3722.6,3722.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052083351,1.34336378,3722.6,3721.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052083748,1.34336378,3722.6,3717.2,0.86791155]
["bitfinex-derivatives","ETHF0:USTF0",1641052083749,1.34336378,3722.6,3720.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052083952,0.80595692,3722.3,3721.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052084253,1.34354427,3722.1,3720.2,65.5181]
["bitfinex-derivatives","ETHF0:USTF0",1641052084650,0.80602986,3722.0,3720.2,32.785]
["bitfinex-derivatives","ETHF0:USTF0",1641052084951,0.80616064,3721.4,3719.7,32.7782]
["bitfinex-derivatives","ETHF0:USTF0",1641052085151,0.122356,3721.3,3720.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052085450,2.00479,3721.4,3720.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052085652,2.127146,3721.4,3720.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052086351,2.00479,3721.4,3720.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052086556,2.00479,3721.8,3721.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052086755,0.96713846,3722.4,3721.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052086951,0.96713846,3722.4,3720.7,6.3432898]
["bitfinex-derivatives","ETHF0:USTF0",1641052087152,2.00479,3721.9,3721.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052087351,2.00479,3722.3,3721.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052087952,2.00479,3722.3,3720.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641052088154,1.34384579,3721.6,3721.5,3.65615421]
["bitfinex-derivatives","ETHF0:USTF0",1641052088355,0.80607949,3721.8,3721.5,3.88614521]
["bitfinex-derivatives","ETHF0:USTF0",1641052088653,4.299283,3721.6,3721.5,3.65615421]
["bitfinex-derivatives","ETHF0:USTF0",1641052088855,4.299168,3721.7,3721.5,5.15615421]
["bitfinex-derivatives","ETHF0:USTF0",1641052089054,2.00479,3722.3,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052089256,2.00479,3722.3,3722.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052089453,2.00479,3722.3,3722.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641052090055,1.16027874,3723.3,3722.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052090255,1.28263474,3723.3,3721.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641052090458,1.16027874,3723.3,3721.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641052090855,0.80577874,3723.2,3721.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641052091054,0.80577874,3723.2,3722.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052091457,0.80577874,3723.2,3722.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052091657,0.80577874,3723.2,3722.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641052092057,2.00479,3723.9,3722.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641052092256,0.80545264,3724.7,3723.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052092458,0.80545264,3724.7,3723.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641052092857,0.80545264,3724.7,3723.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052093058,2.00479,3724.3,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052093460,2.00479,3724.3,3723.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052093658,2.00479,3724.3,3722.6,3.0872413]
["bitfinex-derivatives","ETHF0:USTF0",1641052093860,2.00479,3724.3,3723.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052094058,2.00479,3724.3,3724.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052094258,2.00479,3724.3,3724.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641052094461,2.00479,3724.3,3724.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052094660,2.00479,3724.7,3724.2,2.96447214]
["bitfinex-derivatives","ETHF0:USTF0",1641052094860,1.15937178,3726.2,3724.0,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1641052094861,0.122356,3725.2,3724.0,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1641052095260,2.00479,3725.1,3724.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052095461,2.00479,3725.1,3723.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052095462,2.11702522,3725.1,3723.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052095662,0.11223522,3725.0,3723.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052096464,0.11223522,3725.0,3724.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641052097067,2.00479,3725.1,3724.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052097264,2.00479,3725.1,3724.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052097465,2.00479,3725.1,3724.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052098665,0.80526477,3725.5,3724.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052099065,0.11222799,3725.4,3724.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052099265,0.11222799,3725.4,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052099966,0.11222799,3725.4,3725.1,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641052100168,2.00479,3725.9,3725.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641052100366,2.00479,3725.9,3725.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641052101165,0.80509443,3726.3,3725.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052101367,0.11220929,3725.8,3725.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052101567,0.11220929,3726.1,3725.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052101766,0.80509443,3726.3,3725.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052102169,0.11220382,3726.0,3725.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052102368,0.11220382,3726.1,3725.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052102768,0.11220382,3725.9,3725.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052102968,0.11220382,3726.0,3725.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052103167,0.11220382,3725.8,3725.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052103569,0.11220382,3725.9,3725.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052103769,0.92745043,3726.3,3725.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052104468,0.11220933,3726.1,3725.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052105271,0.11220933,3726.1,3725.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052105769,0.11220933,3726.8,3725.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052105969,1.49676788,3725.7,3725.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052106170,1.49676788,3725.7,3725.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641052106772,6.788e-05,3725.7,3725.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641052107173,1.97456017,3726.0,3725.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641052107372,1.39987311,3725.7,3725.6,2.80663771]
["bitfinex-derivatives","ETHF0:USTF0",1641052107771,0.57156017,3726.3,3725.6,2.80663771]
["bitfinex-derivatives","ETHF0:USTF0",1641052108172,2.26330651,3726.5,3725.6,2.80663771]
["bitfinex-derivatives","ETHF0:USTF0",1641052108371,5.28104853,3726.8,3725.6,2.80663771]
["bitfinex-derivatives","ETHF0:USTF0",1641052108571,2.26330651,3726.8,3725.6,2.80663771]
["bitfinex-derivatives","ETHF0:USTF0",1641052108771,0.11217718,3726.7,3725.6,2.80663771]
["bitfinex-derivatives","ETHF0:USTF0",1641052109171,0.11217718,3726.7,3726.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052109375,2.26330651,3726.6,3726.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052109572,2.26330651,3726.6,3725.9,0.89264352]
["bitfinex-derivatives","ETHF0:USTF0",1641052109573,0.8050641,3726.5,3725.9,0.89264352]
["bitfinex-derivatives","ETHF0:USTF0",1641052109783,0.122356,3726.4,3725.9,0.89264352]
["bitfinex-derivatives","ETHF0:USTF0",1641052109974,0.6281,3726.4,3725.9,0.89264352]
["bitfinex-derivatives","ETHF0:USTF0",1641052110273,0.8051844,3725.9,3725.6,2.89787749]
["bitfinex-derivatives","ETHF0:USTF0",1641052110476,0.8051844,3725.9,3724.5,2.16562595]
["bitfinex-derivatives","ETHF0:USTF0",1641052110674,1.5,3725.7,3724.5,2.16562595]
["bitfinex-derivatives","ETHF0:USTF0",1641052110874,0.11217718,3725.8,3724.5,2.16562595]
["bitfinex-derivatives","ETHF0:USTF0",1641052111075,0.11217718,3725.6,3724.5,2.16562595]
["bitfinex-derivatives","ETHF0:USTF0",1641052111277,2.11696718,3725.6,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052111476,2.00479,3725.6,3724.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052112075,2.00479,3725.6,3725.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052112278,5.02253202,3726.0,3725.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641052112279,2.28771174,3725.8,3725.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641052112776,2.28771174,3725.8,3724.8,1.47004982]
["bitfinex-derivatives","ETHF0:USTF0",1641052112977,2.28771174,3725.8,3724.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641052113176,2.00479,3726.2,3725.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052113978,0.80521898,3725.7,3725.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052114179,0.80521898,3725.7,3724.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052114180,0.122356,3725.6,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052114978,0.80521898,3725.7,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052115179,2.00479,3725.6,3724.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052115582,2.00479,3726.2,3725.5,2.84163357]
["bitfinex-derivatives","ETHF0:USTF0",1641052115883,2.00479,3726.2,3725.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052116080,2.00479,3726.2,3725.7,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1641052116682,2.00479,3726.2,3726.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052116882,0.6281,3726.4,3726.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641052117081,0.6281,3726.4,3726.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052117883,0.0001,3726.4,3726.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641052118182,0.0001,3726.4,3726.3,1.57128446]
["bitfinex-derivatives","ETHF0:USTF0",1641052120590,0.0001,3726.4,3726.3,3.07128446]
["bitfinex-derivatives","ETHF0:USTF0",1641052120790,0.0001,3726.4,3726.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641052121190,0.0001,3726.4,3726.3,5.07593775]
["bitfinex-derivatives","ETHF0:USTF0",1641052121590,0.0001,3726.4,3726.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641052122193,0.8047694,3727.8,3726.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641052122394,0.122356,3727.7,3726.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641052122591,0.767656,3727.7,3726.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641052123097,1.5,3726.6,3726.2,1.47648177]
["bitfinex-derivatives","ETHF0:USTF0",1641052123293,1.34177219,3727.3,3725.9,1.77177812]
["bitfinex-derivatives","ETHF0:USTF0",1641052123294,4.00958,3726.3,3725.9,1.77177812]
["bitfinex-derivatives","ETHF0:USTF0",1641052123492,5.35168894,3726.3,3725.8,1.17803996]
["bitfinex-derivatives","ETHF0:USTF0",1641052124193,2.00479,3726.3,3725.8,1.17803996]
["bitfinex-derivatives","ETHF0:USTF0",1641052124393,2.00479,3726.3,3725.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052124796,2.00479,3726.3,3724.9,1.34186221]
["bitfinex-derivatives","ETHF0:USTF0",1641052124999,2.127146,3726.3,3724.9,1.34186221]
["bitfinex-derivatives","ETHF0:USTF0",1641052125198,2.00479,3725.9,3724.9,1.34186221]
["bitfinex-derivatives","ETHF0:USTF0",1641052125398,2.00479,3725.9,3725.0,1.17803996]
["bitfinex-derivatives","ETHF0:USTF0",1641052125600,1.5,3725.5,3725.0,1.17803996]
["bitfinex-derivatives","ETHF0:USTF0",1641052125798,0.122356,3725.4,3725.0,1.17803996]
["bitfinex-derivatives","ETHF0:USTF0",1641052126698,0.122356,3725.4,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052126699,0.99187499,3725.3,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052126900,0.99187499,3725.3,3724.3,1.17803996]
["bitfinex-derivatives","ETHF0:USTF0",1641052127299,2.00479,3725.0,3724.3,1.17803996]
["bitfinex-derivatives","ETHF0:USTF0",1641052127701,2.00479,3725.0,3724.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052128503,1.5,3724.9,3723.6,1.17803996]
["bitfinex-derivatives","ETHF0:USTF0",1641052128700,1.5,3724.9,3723.1,1.77177812]
["bitfinex-derivatives","ETHF0:USTF0",1641052128701,1.5,3724.6,3723.1,1.77177812]
["bitfinex-derivatives","ETHF0:USTF0",1641052128902,1.5,3723.8,3723.1,1.77177812]
["bitfinex-derivatives","ETHF0:USTF0",1641052129101,1.5,3723.8,3723.0,1.77177812]
["bitfinex-derivatives","ETHF0:USTF0",1641052129302,2.00479,3723.1,3723.0,1.77177812]
["bitfinex-derivatives","ETHF0:USTF0",1641052130304,2.00479,3723.1,3722.6,0.57209116]
["bitfinex-derivatives","ETHF0:USTF0",1641052131508,0.91545785,3723.0,3722.6,1.77177812]
["bitfinex-derivatives","ETHF0:USTF0",1641052131706,1.03781385,3723.0,3722.6,1.77177812]
["bitfinex-derivatives","ETHF0:USTF0",1641052132306,0.91545785,3723.0,3722.6,1.77177812]
["bitfinex-derivatives","ETHF0:USTF0",1641052133607,2.92024785,3723.1,3722.9,1.49174947]
["bitfinex-derivatives","ETHF0:USTF0",1641052134007,2.92024785,3723.1,3722.6,1.77177812]
["bitfinex-derivatives","ETHF0:USTF0",1641052134208,0.91545785,3723.0,3722.6,1.77177812]
["bitfinex-derivatives","ETHF0:USTF0",1641052134408,2.25875126,3723.0,3722.6,1.77177812]
["bitfinex-derivatives","ETHF0:USTF0",1641052135107,0.91545785,3722.7,3722.6,1.77177812]
["bitfinex-derivatives","ETHF0:USTF0",1641052135310,2.92024785,3722.7,3722.3,1.77177812]
["bitfinex-derivatives","ETHF0:USTF0",1641052136412,0.91545785,3722.6,3722.3,1.77177812]
["bitfinex-derivatives","ETHF0:USTF0",1641052136612,0.91545785,3722.6,3722.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641052136813,0.91545785,3722.6,3722.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052137415,2.00479,3722.7,3722.5,2.73771711]
["bitfinex-derivatives","ETHF0:USTF0",1641052137614,2.00479,3722.7,3722.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641052138417,2.00479,3722.7,3722.5,2.73771711]
["bitfinex-derivatives","ETHF0:USTF0",1641052138616,0.17399309,3722.7,3722.6,0.57209116]
["bitfinex-derivatives","ETHF0:USTF0",1641052139017,0.17399309,3722.7,3722.6,2.36223028]
["bitfinex-derivatives","ETHF0:USTF0",1641052139417,2.92024785,3723.1,3722.6,2.36223028]
["bitfinex-derivatives","ETHF0:USTF0",1641052140417,1.39364007,3722.9,3722.6,2.36223028]
["bitfinex-derivatives","ETHF0:USTF0",1641052140616,0.91545785,3722.8,3722.4,1.79013912]
["bitfinex-derivatives","ETHF0:USTF0",1641052141215,0.91545785,3722.8,3722.5,3.65615421]
["bitfinex-derivatives","ETHF0:USTF0",1641052141716,1.39364007,3722.9,3722.5,3.65615421]
["bitfinex-derivatives","ETHF0:USTF0",1641052143418,3.39853193,3722.6,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052143717,5.68523193,3722.6,3721.4,1.83779]
["bitfinex-derivatives","ETHF0:USTF0",1641052143920,4.18523193,3722.6,3721.4,1.960146]
["bitfinex-derivatives","ETHF0:USTF0",1641052144319,2.79149,3722.6,3721.4,1.960146]
["bitfinex-derivatives","ETHF0:USTF0",1641052144719,2.79149,3722.6,3721.4,1.83779]
["bitfinex-derivatives","ETHF0:USTF0",1641052145521,2.00479,3722.2,3721.4,1.83779]
["bitfinex-derivatives","ETHF0:USTF0",1641052145720,2.00479,3722.2,3721.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052146220,2.00479,3722.2,3721.4,1.83779]
["bitfinex-derivatives","ETHF0:USTF0",1641052147820,2.00479,3722.2,3721.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052148024,2.00479,3722.2,3720.6,0.88496647]
["bitfinex-derivatives","ETHF0:USTF0",1641052148221,2.00479,3722.2,3720.5,1.34332228]
["bitfinex-derivatives","ETHF0:USTF0",1641052148420,2.00479,3722.2,3720.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052148621,2.00479,3722.2,3720.5,1.34332228]
["bitfinex-derivatives","ETHF0:USTF0",1641052149021,2.00479,3722.2,3720.8,1.46567828]
["bitfinex-derivatives","ETHF0:USTF0",1641052149223,0.80606908,3721.8,3720.8,1.46567828]
["bitfinex-derivatives","ETHF0:USTF0",1641052149422,2.00479,3721.6,3720.8,1.46567828]
["bitfinex-derivatives","ETHF0:USTF0",1641052149922,2.00479,3721.6,3721.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052150324,2.00479,3721.6,3720.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052150625,2.00479,3721.6,3721.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052150824,2.00479,3721.6,3720.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052151227,0.80602641,3722.0,3720.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052151426,0.80602641,3722.0,3721.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052151626,0.96698192,3723.0,3721.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052151826,0.96698192,3723.0,3722.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052152126,0.96698192,3723.0,3721.4,1.3431202]
["bitfinex-derivatives","ETHF0:USTF0",1641052152327,0.96698192,3723.0,3721.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641052152529,0.96698192,3723.0,3721.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052152728,0.96698192,3723.0,3721.3,1.90923824]
["bitfinex-derivatives","ETHF0:USTF0",1641052152927,0.96698192,3723.0,3721.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052153130,0.96698192,3723.0,3721.3,1.34313824]
["bitfinex-derivatives","ETHF0:USTF0",1641052153327,0.96698192,3723.0,3721.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052153529,2.00479,3722.7,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052153928,2.00479,3722.7,3721.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052154530,2.00479,3722.7,3722.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052154728,2.00479,3722.7,3721.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052154930,2.00479,3723.0,3722.5,1.34273246]
["bitfinex-derivatives","ETHF0:USTF0",1641052155130,2.00479,3723.0,3722.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052155329,2.00479,3723.0,3721.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052155529,2.00479,3723.0,3722.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052155929,3.50479,3723.0,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052156131,0.71735404,3722.9,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052157532,2.00479,3722.5,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052157932,2.00479,3722.5,3720.8,32.1699]
["bitfinex-derivatives","ETHF0:USTF0",1641052158133,2.00479,3722.5,3720.6,2.22836454]
["bitfinex-derivatives","ETHF0:USTF0",1641052158334,0.8059542,3722.3,3720.6,2.22836454]
["bitfinex-derivatives","ETHF0:USTF0",1641052158532,0.8059542,3722.3,3720.6,1.34339807]
["bitfinex-derivatives","ETHF0:USTF0",1641052158533,1.5,3722.2,3720.6,1.34339807]
["bitfinex-derivatives","ETHF0:USTF0",1641052159533,2.00479,3721.7,3720.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052159736,2.00479,3721.7,3720.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052162136,0.80594002,3722.4,3721.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052162335,0.80594002,3722.4,3721.4,1.3431184]
["bitfinex-derivatives","ETHF0:USTF0",1641052163539,0.80594002,3722.4,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052163738,0.92829602,3722.4,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052164437,0.80594002,3722.4,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052166741,0.96700033,3722.9,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052166941,1.08935633,3722.9,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052168243,0.80593347,3722.4,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052168442,0.80593347,3722.4,3721.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641052171150,0.80593347,3722.4,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052172246,0.80593347,3722.4,3721.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641052173448,0.80593867,3722.4,3721.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641052173656,0.80593867,3722.4,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052174255,0.80593867,3722.4,3721.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641052175054,1.72139652,3722.4,3721.9,1.45727636]
["bitfinex-derivatives","ETHF0:USTF0",1641052176956,0.91545785,3722.4,3722.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052177155,1.22057609,3722.7,3722.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641052177358,1.50725246,3723.0,3722.3,1.69508848]
["bitfinex-derivatives","ETHF0:USTF0",1641052177655,1.50725246,3723.0,3722.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641052178056,1.50725246,3723.0,3722.9,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641052178859,1.81705431,3723.2,3722.9,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641052179057,5.81099561,3723.8,3722.9,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641052179058,2.79325359,3723.8,3722.9,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641052180060,2.79325359,3723.8,3722.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641052180258,0.28915059,3723.7,3722.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641052180857,0.28915059,3723.7,3722.9,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641052181259,1.50725246,3723.5,3722.9,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641052182061,3.22541144,3723.8,3723.0,0.57212142]
["bitfinex-derivatives","ETHF0:USTF0",1641052182260,1.28600113,3723.8,3723.0,0.57212142]
["bitfinex-derivatives","ETHF0:USTF0",1641052183461,0.28915059,3723.7,3723.0,0.57212142]
["bitfinex-derivatives","ETHF0:USTF0",1641052185263,0.28915059,3723.7,3722.9,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641052188269,1.21759406,3723.5,3722.9,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641052189472,1.50674465,3723.7,3723.0,0.57214227]
["bitfinex-derivatives","ETHF0:USTF0",1641052189672,1.50674465,3723.7,3723.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052190274,1.50674465,3724.1,3723.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052191375,1.21759406,3724.1,3723.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052191677,2.00479,3724.2,3723.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052194476,0.80561344,3723.9,3723.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052199178,1.45281344,3723.9,3723.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052199380,1.45281344,3723.9,3722.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052199381,0.80569053,3723.6,3722.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052199580,0.122356,3723.5,3722.7,0.89013095]
["bitfinex-derivatives","ETHF0:USTF0",1641052199780,2.00479,3723.1,3722.7,0.89013095]
["bitfinex-derivatives","ETHF0:USTF0",1641052200384,3.50479,3723.1,3722.7,0.89013095]
["bitfinex-derivatives","ETHF0:USTF0",1641052200884,2.00479,3723.1,3722.7,0.89013095]
["bitfinex-derivatives","ETHF0:USTF0",1641052201285,2.00479,3723.1,3722.4,1.19112938]
["bitfinex-derivatives","ETHF0:USTF0",1641052201485,2.00479,3723.1,3722.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052201683,2.00479,3722.7,3722.1,0.89013095]
["bitfinex-derivatives","ETHF0:USTF0",1641052202285,2.00479,3722.7,3721.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052203194,2.00479,3722.7,3721.4,2.89492095]
["bitfinex-derivatives","ETHF0:USTF0",1641052203386,1.5,3721.6,3721.2,1.19112938]
["bitfinex-derivatives","ETHF0:USTF0",1641052203586,2.30613854,3721.5,3721.2,1.19112938]
["bitfinex-derivatives","ETHF0:USTF0",1641052203786,4.00958,3721.3,3721.1,1.19112938]
["bitfinex-derivatives","ETHF0:USTF0",1641052204186,1.5,3721.2,3721.1,1.19112938]
["bitfinex-derivatives","ETHF0:USTF0",1641052204388,1.5,3721.2,3720.6,1.79013912]
["bitfinex-derivatives","ETHF0:USTF0",1641052204587,1.5,3721.0,3720.6,1.79013912]
["bitfinex-derivatives","ETHF0:USTF0",1641052204789,0.80626185,3720.9,3720.6,1.79013912]
["bitfinex-derivatives","ETHF0:USTF0",1641052204987,2.15034606,3720.9,3720.6,1.79013912]
["bitfinex-derivatives","ETHF0:USTF0",1641052205188,0.80626185,3720.9,3720.6,1.79013912]
["bitfinex-derivatives","ETHF0:USTF0",1641052205388,0.95975756,3720.8,3720.6,1.79013912]
["bitfinex-derivatives","ETHF0:USTF0",1641052205787,2.00479,3720.7,3720.6,1.79013912]
["bitfinex-derivatives","ETHF0:USTF0",1641052205989,2.00479,3720.7,3719.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1641052205990,2.00479,3720.7,3719.6,1.58512864]
["bitfinex-derivatives","ETHF0:USTF0",1641052206188,2.00479,3720.7,3719.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052206387,2.00479,3720.7,3719.6,1.58512864]
["bitfinex-derivatives","ETHF0:USTF0",1641052206587,1.5,3720.5,3719.6,1.58512864]
["bitfinex-derivatives","ETHF0:USTF0",1641052206787,1.5,3720.3,3719.6,1.18912864]
["bitfinex-derivatives","ETHF0:USTF0",1641052206989,2.81109783,3720.7,3719.6,1.18912864]
["bitfinex-derivatives","ETHF0:USTF0",1641052207187,1.5,3719.9,3719.1,1.79013912]
["bitfinex-derivatives","ETHF0:USTF0",1641052207391,1.5,3719.6,3718.7,1.79013912]
["bitfinex-derivatives","ETHF0:USTF0",1641052207887,2.00479,3719.4,3718.7,1.79013912]
["bitfinex-derivatives","ETHF0:USTF0",1641052208290,2.00479,3719.4,3718.7,1.91829612]
["bitfinex-derivatives","ETHF0:USTF0",1641052208489,1.5,3719.2,3718.7,1.79013912]
["bitfinex-derivatives","ETHF0:USTF0",1641052208888,2.00479,3719.4,3718.7,1.79013912]
["bitfinex-derivatives","ETHF0:USTF0",1641052209090,3.50479,3719.4,3718.7,1.79013912]
["bitfinex-derivatives","ETHF0:USTF0",1641052209288,3.50479,3719.4,3717.7,1.34446551]
["bitfinex-derivatives","ETHF0:USTF0",1641052209289,1.5,3719.0,3717.7,1.34446551]
["bitfinex-derivatives","ETHF0:USTF0",1641052209688,4.302983,3718.9,3717.7,1.34446551]
["bitfinex-derivatives","ETHF0:USTF0",1641052209889,2.00479,3718.3,3717.6,2.55114471]
["bitfinex-derivatives","ETHF0:USTF0",1641052210291,2.00479,3718.3,3717.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052212994,2.65982432,3719.2,3717.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052213391,2.65982432,3719.2,3717.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052213790,2.00479,3719.0,3718.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052215594,2.00479,3719.4,3718.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052215792,2.00479,3719.8,3718.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052215993,2.00479,3719.8,3718.9,3.34880376]
["bitfinex-derivatives","ETHF0:USTF0",1641052216293,2.00479,3719.8,3718.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052218597,2.00479,3719.8,3718.7,1.34409505]
["bitfinex-derivatives","ETHF0:USTF0",1641052218998,2.00479,3719.8,3718.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052219198,1.5,3719.6,3717.6,31.7867]
["bitfinex-derivatives","ETHF0:USTF0",1641052219399,0.91660365,3719.7,3717.9,1.34438779]
["bitfinex-derivatives","ETHF0:USTF0",1641052219602,0.80657362,3719.5,3717.9,1.34438779]
["bitfinex-derivatives","ETHF0:USTF0",1641052219800,2.00479,3719.3,3718.4,1.3442143]
["bitfinex-derivatives","ETHF0:USTF0",1641052219998,2.00479,3719.3,3718.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052220601,2.00479,3719.3,3718.5,0.635957]
["bitfinex-derivatives","ETHF0:USTF0",1641052221803,2.00479,3719.3,3718.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052222311,8.0,3723.2,3719.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052222503,64.0567,3721.2,3719.1,1.34393248]
["bitfinex-derivatives","ETHF0:USTF0",1641052222703,0.91642876,3720.7,3719.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052223203,0.91642876,3720.7,3719.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052223803,2.00479,3720.5,3719.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052224003,2.00479,3720.5,3719.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052224906,2.00479,3720.5,3719.8,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1641052226106,2.00479,3720.5,3719.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052227107,2.00479,3720.9,3720.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052227307,2.00479,3720.9,3720.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052227707,2.00479,3720.9,3720.5,1.34343778]
["bitfinex-derivatives","ETHF0:USTF0",1641052227909,2.00479,3721.3,3720.5,1.34343778]
["bitfinex-derivatives","ETHF0:USTF0",1641052228511,2.00479,3721.3,3720.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052228711,0.11238783,3721.2,3720.0,1.34362731]
["bitfinex-derivatives","ETHF0:USTF0",1641052228911,2.52874604,3721.2,3720.0,1.34362731]
["bitfinex-derivatives","ETHF0:USTF0",1641052229412,1.02874604,3721.2,3719.8,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1641052229611,1.5,3720.9,3719.8,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1641052229820,1.3440517,3720.9,3719.8,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1641052230023,2.00479,3720.0,3719.8,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1641052230623,0.91635821,3719.9,3719.8,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1641052231322,1.47115821,3719.9,3718.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052231623,0.8065681,3719.5,3718.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052231920,2.00479,3719.5,3718.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052232121,0.91635821,3719.8,3718.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052232322,0.5548,3719.9,3718.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052232625,0.91650483,3719.8,3719.0,1.34397764]
["bitfinex-derivatives","ETHF0:USTF0",1641052233221,0.5548,3719.9,3719.0,1.34397764]
["bitfinex-derivatives","ETHF0:USTF0",1641052234023,0.5548,3719.9,3719.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052234422,0.91651003,3719.8,3719.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052235126,0.5548,3719.9,3719.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052235424,0.5548,3719.9,3719.3,1.34389094]
["bitfinex-derivatives","ETHF0:USTF0",1641052236623,0.91651064,3719.8,3719.3,1.34389094]
["bitfinex-derivatives","ETHF0:USTF0",1641052237024,0.5548,3719.9,3719.3,1.34389094]
["bitfinex-derivatives","ETHF0:USTF0",1641052238629,0.5548,3719.9,3719.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052238630,0.5548,3719.9,3719.8,1.34366161]
["bitfinex-derivatives","ETHF0:USTF0",1641052239228,2.00479,3720.5,3719.8,1.34366161]
["bitfinex-derivatives","ETHF0:USTF0",1641052240434,0.916388,3720.4,3719.8,1.34366161]
["bitfinex-derivatives","ETHF0:USTF0",1641052241730,0.916388,3720.4,3719.8,1.47181861]
["bitfinex-derivatives","ETHF0:USTF0",1641052243230,0.916388,3720.4,3719.8,1.34366161]
["bitfinex-derivatives","ETHF0:USTF0",1641052246935,0.916388,3720.4,3719.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052247735,2.00479,3720.5,3719.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052250035,2.00479,3720.5,3720.4,2.84344139]
["bitfinex-derivatives","ETHF0:USTF0",1641052250238,2.00479,3720.5,3720.4,2.14464139]
["bitfinex-derivatives","ETHF0:USTF0",1641052250438,2.00479,3720.5,3720.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1641052250838,2.00479,3720.9,3720.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1641052251639,2.00479,3720.9,3720.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052252039,2.00479,3720.9,3720.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052253940,1.73685843,3721.3,3720.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052254343,1.73685843,3721.3,3720.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641052255041,0.84153309,3721.3,3720.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641052255242,0.89532534,3721.4,3720.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641052255941,0.89532534,3721.4,3720.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052256341,0.89532534,3721.5,3720.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052259244,0.89532534,3721.4,3720.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052260147,2.90011534,3721.6,3720.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052260846,0.9161805,3721.5,3720.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052262449,2.90011534,3721.6,3721.1,1.34323206]
["bitfinex-derivatives","ETHF0:USTF0",1641052262649,0.89532534,3721.6,3721.1,1.34323206]
["bitfinex-derivatives","ETHF0:USTF0",1641052262848,0.89532534,3721.6,3721.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052263048,0.89532534,3722.0,3721.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052264049,0.89532534,3722.0,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052264452,0.89532534,3722.1,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052264849,0.91605896,3722.0,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052265149,1.8113843,3722.0,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052265652,1.61416463,3722.3,3721.9,2.84282081]
["bitfinex-derivatives","ETHF0:USTF0",1641052265852,1.51652723,3722.6,3722.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052266050,1.51652723,3722.6,3722.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641052266851,1.51652723,3722.7,3722.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641052267354,1.51652723,3722.7,3721.5,1.34306248]
["bitfinex-derivatives","ETHF0:USTF0",1641052267553,0.91594614,3722.6,3721.5,1.34306248]
["bitfinex-derivatives","ETHF0:USTF0",1641052267754,1.68294614,3722.6,3721.5,1.34306248]
["bitfinex-derivatives","ETHF0:USTF0",1641052268154,2.00479,3722.5,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052268355,2.92073614,3722.5,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052268553,2.00479,3722.5,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052268755,2.00479,3722.5,3721.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052271059,1.51652723,3723.1,3721.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052271459,1.51652723,3723.1,3722.5,1.34271263]
["bitfinex-derivatives","ETHF0:USTF0",1641052271859,1.51652723,3723.1,3722.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052272060,1.51652723,3723.1,3722.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052272560,1.80252428,3723.4,3722.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052272762,3.52131723,3723.7,3722.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052273164,0.91576579,3723.6,3722.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052273762,0.91576579,3723.6,3723.5,1.34233773]
["bitfinex-derivatives","ETHF0:USTF0",1641052273965,0.91576579,3723.6,3723.5,1.47049473]
["bitfinex-derivatives","ETHF0:USTF0",1641052274162,2.00479,3723.7,3723.5,2.30059473]
["bitfinex-derivatives","ETHF0:USTF0",1641052274365,1.51652723,3724.0,3723.5,2.30059473]
["bitfinex-derivatives","ETHF0:USTF0",1641052274563,1.51652723,3724.0,3723.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052274765,1.51652723,3724.3,3723.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052274967,1.80252428,3724.6,3724.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052275165,2.28771174,3724.8,3724.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052275967,1.174e-05,3724.8,3724.7,2.84186221]
["bitfinex-derivatives","ETHF0:USTF0",1641052276165,1.174e-05,3724.8,3724.7,5.68425221]
["bitfinex-derivatives","ETHF0:USTF0",1641052276364,3.77217752,3725.4,3724.7,5.68425221]
["bitfinex-derivatives","ETHF0:USTF0",1641052276564,2.28819335,3725.0,3724.7,5.68425221]
["bitfinex-derivatives","ETHF0:USTF0",1641052276764,4.58330263,3725.2,3724.9,2.84167677]
["bitfinex-derivatives","ETHF0:USTF0",1641052276964,4.52661302,3726.4,3725.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052277663,1.0273877,3726.3,3725.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052277864,1.0273877,3726.3,3725.7,1.34156338]
["bitfinex-derivatives","ETHF0:USTF0",1641052278065,0.112199,3726.2,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052278666,1.612199,3727.1,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052278864,0.112199,3726.1,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052279265,0.112199,3727.0,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052279464,1.02736831,3726.1,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052279864,0.91516931,3726.1,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052280066,1.5,3726.1,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052280264,2.52736831,3726.1,3725.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052280464,2.52736831,3726.1,3725.2,1.19056938]
["bitfinex-derivatives","ETHF0:USTF0",1641052280667,1.76356831,3726.1,3725.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052280866,2.00500408,3726.0,3724.7,1.19056938]
["bitfinex-derivatives","ETHF0:USTF0",1641052281371,1.02736831,3725.9,3724.7,1.19056938]
["bitfinex-derivatives","ETHF0:USTF0",1641052281865,1.02736831,3725.9,3724.5,1.34198646]
["bitfinex-derivatives","ETHF0:USTF0",1641052281866,0.112199,3725.8,3724.5,2.53255584]
["bitfinex-derivatives","ETHF0:USTF0",1641052282065,3.03215831,3725.8,3724.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052282467,0.112199,3725.7,3724.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052282667,1.02736831,3725.7,3724.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052282967,0.112199,3725.6,3724.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641052283167,1.02736831,3725.6,3724.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641052283570,0.112199,3725.5,3724.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641052283769,1.02736831,3725.5,3724.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641052284270,2.00479,3725.8,3724.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641052284271,1.52522373,3725.0,3724.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641052285473,0.9153199,3725.0,3724.9,3.32351638]
["bitfinex-derivatives","ETHF0:USTF0",1641052285670,1.22006654,3725.1,3724.9,3.32351638]
["bitfinex-derivatives","ETHF0:USTF0",1641052286078,1.22006654,3725.1,3724.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641052286273,1.22006654,3725.3,3724.9,2.70482746]
["bitfinex-derivatives","ETHF0:USTF0",1641052286676,0.91526642,3725.2,3724.9,2.70482746]
["bitfinex-derivatives","ETHF0:USTF0",1641052287073,0.91526642,3725.2,3725.1,1.19025582]
["bitfinex-derivatives","ETHF0:USTF0",1641052287875,1.0174201,3725.2,3725.0,0.57188046]
["bitfinex-derivatives","ETHF0:USTF0",1641052288276,0.91526642,3725.1,3725.0,0.57188046]
["bitfinex-derivatives","ETHF0:USTF0",1641052288476,2.23749322,3725.1,3725.0,0.57188046]
["bitfinex-derivatives","ETHF0:USTF0",1641052289581,3.73749322,3725.1,3725.0,0.57188046]
["bitfinex-derivatives","ETHF0:USTF0",1641052289779,3.73749322,3725.1,3724.6,1.48869833]
["bitfinex-derivatives","ETHF0:USTF0",1641052289979,5.40121281,3725.1,3724.6,1.48869833]
["bitfinex-derivatives","ETHF0:USTF0",1641052290179,2.00479,3724.8,3724.6,1.48869833]
["bitfinex-derivatives","ETHF0:USTF0",1641052290581,2.00479,3724.8,3723.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052290979,0.91526642,3724.7,3723.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052291182,2.41526642,3724.7,3724.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052291381,0.91526642,3724.7,3724.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052293183,1.5,3724.5,3723.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052293384,0.91526642,3724.7,3723.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052293385,1.5,3724.4,3723.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052293591,2.41526642,3724.4,3723.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052293990,0.91526642,3724.3,3723.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052294390,2.25124268,3724.3,3723.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052294890,0.91526642,3724.2,3723.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052295891,1.5,3724.0,3723.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052296090,1.5,3724.0,3723.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052296290,1.5,3723.4,3723.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052296690,1.5,3723.4,3722.0,1.34289294]
["bitfinex-derivatives","ETHF0:USTF0",1641052296892,1.5,3722.9,3722.0,1.34289294]
["bitfinex-derivatives","ETHF0:USTF0",1641052297391,1.5,3722.5,3721.4,63.22240577]
["bitfinex-derivatives","ETHF0:USTF0",1641052297590,1.5,3722.5,3721.4,1.34310577]
["bitfinex-derivatives","ETHF0:USTF0",1641052298191,3.50479,3722.3,3721.4,3.34789577]
["bitfinex-derivatives","ETHF0:USTF0",1641052298393,3.50479,3722.3,3721.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052298591,3.50479,3722.3,3721.4,3.34789577]
["bitfinex-derivatives","ETHF0:USTF0",1641052298895,4.24169509,3722.3,3721.4,3.34789577]
["bitfinex-derivatives","ETHF0:USTF0",1641052299693,2.74169509,3722.3,3721.4,3.34789577]
["bitfinex-derivatives","ETHF0:USTF0",1641052300092,2.00479,3722.3,3721.4,3.34789577]
["bitfinex-derivatives","ETHF0:USTF0",1641052300491,2.00479,3722.3,3721.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052300691,2.00479,3722.3,3721.9,1.34294704]
["bitfinex-derivatives","ETHF0:USTF0",1641052302190,2.00479,3722.3,3721.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052303095,2.00479,3722.3,3721.5,1.47124654]
["bitfinex-derivatives","ETHF0:USTF0",1641052304095,0.89425829,3721.9,3721.8,1.48869833]
["bitfinex-derivatives","ETHF0:USTF0",1641052305098,0.89425829,3721.9,3721.7,1.48869833]
["bitfinex-derivatives","ETHF0:USTF0",1641052306800,0.89425829,3722.0,3721.8,1.48869833]
["bitfinex-derivatives","ETHF0:USTF0",1641052307402,1.19251039,3722.2,3721.5,3.25768454]
["bitfinex-derivatives","ETHF0:USTF0",1641052307403,0.89425829,3722.1,3721.9,1.48869833]
["bitfinex-derivatives","ETHF0:USTF0",1641052308803,0.89425829,3722.0,3721.9,1.48869833]
["bitfinex-derivatives","ETHF0:USTF0",1641052309604,3.19730039,3722.3,3721.9,1.48869833]
["bitfinex-derivatives","ETHF0:USTF0",1641052309804,1.19251039,3722.2,3721.7,1.48869833]
["bitfinex-derivatives","ETHF0:USTF0",1641052311008,1.19251039,3722.2,3722.1,1.48869833]
["bitfinex-derivatives","ETHF0:USTF0",1641052311009,0.91565848,3722.2,3722.1,1.48869833]
["bitfinex-derivatives","ETHF0:USTF0",1641052313309,2.00479,3722.3,3722.1,1.48869833]
["bitfinex-derivatives","ETHF0:USTF0",1641052313512,0.24716079,3722.2,3721.9,1.48869833]
["bitfinex-derivatives","ETHF0:USTF0",1641052314412,0.91570328,3722.1,3721.9,1.48869833]
["bitfinex-derivatives","ETHF0:USTF0",1641052317113,64.001,3723.3,3721.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052317314,64.001,3723.3,3721.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052317315,6.31463847,3724.3,3721.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052317513,32.1819,3724.2,3721.5,3.68372737]
["bitfinex-derivatives","ETHF0:USTF0",1641052317814,32.1819,3724.2,3721.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052318012,0.91571021,3723.6,3722.6,1.34268739]
["bitfinex-derivatives","ETHF0:USTF0",1641052318212,2.92050021,3723.6,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052318412,2.92050021,3723.6,3722.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052318614,2.00479,3723.6,3722.8,0.927857]
["bitfinex-derivatives","ETHF0:USTF0",1641052321015,0.91573371,3723.5,3722.8,0.927857]
["bitfinex-derivatives","ETHF0:USTF0",1641052321717,2.00479,3723.6,3722.8,0.927857]
["bitfinex-derivatives","ETHF0:USTF0",1641052323618,3.50479,3723.6,3722.8,0.927857]
["bitfinex-derivatives","ETHF0:USTF0",1641052323917,0.91571823,3723.5,3722.8,0.927857]
["bitfinex-derivatives","ETHF0:USTF0",1641052325219,2.00479,3723.6,3722.8,0.927857]
["bitfinex-derivatives","ETHF0:USTF0",1641052326421,2.00479,3723.6,3723.1,1.34248911]
["bitfinex-derivatives","ETHF0:USTF0",1641052327521,2.00479,3723.6,3722.8,0.927857]
["bitfinex-derivatives","ETHF0:USTF0",1641052327925,2.00479,3723.6,3722.8,2.27045425]
["bitfinex-derivatives","ETHF0:USTF0",1641052329925,2.00479,3723.6,3722.8,2.39281025]
["bitfinex-derivatives","ETHF0:USTF0",1641052330124,2.00479,3723.6,3722.8,2.27045425]
["bitfinex-derivatives","ETHF0:USTF0",1641052330726,2.00479,3723.6,3723.1,1.34249992]
["bitfinex-derivatives","ETHF0:USTF0",1641052347955,0.9918243,3724.4,3723.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052348155,1.52898831,3725.3,3724.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052348355,3.81301038,3726.1,3723.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052348559,0.40567959,3725.9,3725.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052348756,0.40567959,3725.9,3725.8,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641052348956,3.81301038,3726.1,3725.8,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641052349155,3.81301038,3726.1,3726.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052349358,3.19984148,3726.1,3726.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052349558,3.12914148,3726.1,3726.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641052349759,2.27093516,3727.5,3726.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641052349959,1.21116542,3726.7,3726.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641052350161,1.21116542,3726.7,3726.6,1.34120711]
["bitfinex-derivatives","ETHF0:USTF0",1641052350358,1.21116542,3726.7,3726.6,5.35078711]
["bitfinex-derivatives","ETHF0:USTF0",1641052350559,1.21116542,3726.7,3726.6,5.58077811]
["bitfinex-derivatives","ETHF0:USTF0",1641052350758,2.00479,3727.9,3726.6,5.58077811]
["bitfinex-derivatives","ETHF0:USTF0",1641052350959,1.5,3727.7,3726.6,5.58077811]
["bitfinex-derivatives","ETHF0:USTF0",1641052351161,1.5,3727.7,3726.1,1.34150759]
["bitfinex-derivatives","ETHF0:USTF0",1641052351162,1.5,3726.8,3726.1,1.34150759]
["bitfinex-derivatives","ETHF0:USTF0",1641052351363,1.5,3726.2,3725.3,2.10417752]
["bitfinex-derivatives","ETHF0:USTF0",1641052351559,0.8411,3726.2,3725.3,0.76250794]
["bitfinex-derivatives","ETHF0:USTF0",1641052351961,0.8411,3726.2,3724.4,30.5054]
["bitfinex-derivatives","ETHF0:USTF0",1641052352462,1.5,3725.9,3725.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052352661,1.5,3725.6,3725.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052352963,0.11214751,3726.1,3725.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641052353162,0.22340311,3726.1,3725.7,1.34158138]
["bitfinex-derivatives","ETHF0:USTF0",1641052353362,0.1112556,3726.1,3725.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052354162,0.11219074,3726.0,3725.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052354367,0.11219074,3726.0,3725.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052354967,1.5,3726.1,3725.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052355165,1.5,3726.1,3725.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052355365,0.11219074,3726.0,3725.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052358372,1.61219074,3726.0,3725.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052358572,1.5,3726.0,3725.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052358972,0.11219074,3725.9,3725.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052359673,1.5,3725.8,3725.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052360673,0.11220689,3725.7,3725.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052360874,1.5,3725.8,3725.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641052361073,7.35270691,3726.3,3725.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052361473,0.11220279,3726.2,3725.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052362475,0.11220279,3726.2,3725.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052363075,1.5,3725.8,3725.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052363476,0.11220279,3726.2,3725.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052363675,1.5,3725.8,3725.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052363878,0.11220279,3726.2,3725.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052364077,5.85270691,3726.3,3725.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052364376,1.5,3725.5,3725.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052364579,1.5,3725.2,3725.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052365981,1.61223232,3725.2,3725.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052366381,0.11223232,3725.2,3725.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052366879,0.11223232,3725.3,3725.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052367079,0.11223232,3725.2,3725.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052367483,0.11223232,3725.3,3725.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052367679,0.81807489,3725.4,3725.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052367879,6.87364106,3725.8,3725.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052368283,0.11221728,3725.7,3725.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052369583,1.5,3725.6,3725.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052369781,1.5,3725.2,3725.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052370482,0.1122304,3725.2,3724.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052370883,0.1122304,3725.3,3724.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641052371084,0.1122304,3725.1,3724.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641052371585,3.03872927,3725.4,3724.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641052372084,0.11223238,3725.3,3724.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641052372784,0.11223238,3725.3,3724.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052372984,0.11223238,3725.3,3724.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052374285,3.03872927,3725.4,3724.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052375286,3.03872927,3725.4,3724.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052375287,1.5,3725.0,3724.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052375487,1.5,3724.7,3724.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052375787,0.11223109,3725.3,3724.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641052375986,3.03872927,3725.4,3724.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641052376186,0.11223652,3725.2,3724.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641052376387,3.03872927,3725.4,3724.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641052376888,2.00479,3725.4,3724.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641052377689,1.5,3725.0,3724.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641052378288,2.00479,3725.4,3724.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641052378487,1.5,3725.0,3724.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641052379092,1.5,3724.9,3724.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641052379691,2.00479,3725.4,3724.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641052380988,2.00479,3725.4,3724.5,2.952481]
["bitfinex-derivatives","ETHF0:USTF0",1641052382594,1.5,3725.6,3724.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052382793,1.5,3725.6,3725.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052382993,0.11222231,3725.5,3725.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052383495,1.5,3725.6,3725.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052383702,2.00479,3725.8,3725.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052384098,1.5,3725.6,3725.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052385399,2.00479,3725.8,3725.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052386000,0.11221705,3725.7,3725.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052389406,2.00479,3725.8,3725.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052389809,2.00479,3725.8,3725.0,1.01814418]
["bitfinex-derivatives","ETHF0:USTF0",1641052390709,2.00479,3725.8,3725.2,0.88998718]
["bitfinex-derivatives","ETHF0:USTF0",1641052392212,2.00479,3726.1,3725.2,0.88998718]
["bitfinex-derivatives","ETHF0:USTF0",1641052392411,2.00479,3726.1,3725.3,1.34171278]
["bitfinex-derivatives","ETHF0:USTF0",1641052392611,2.00479,3726.5,3725.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052393112,2.00479,3726.5,3725.6,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641052393513,2.00479,3726.5,3725.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052393912,2.00479,3726.5,3725.6,2.89477718]
["bitfinex-derivatives","ETHF0:USTF0",1641052396415,2.00479,3726.5,3725.7,1.46173792]
["bitfinex-derivatives","ETHF0:USTF0",1641052396614,2.00479,3726.5,3725.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052397717,1.5,3726.1,3725.7,0.88998718]
["bitfinex-derivatives","ETHF0:USTF0",1641052398218,2.0683,3726.1,3725.7,0.88998718]
["bitfinex-derivatives","ETHF0:USTF0",1641052398416,2.190656,3726.1,3725.7,0.88998718]
["bitfinex-derivatives","ETHF0:USTF0",1641052398818,2.190656,3726.1,3725.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052400118,2.0683,3726.1,3725.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052400816,0.5683,3726.1,3725.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052401017,1.92641133,3726.4,3725.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052401219,2.04876733,3726.4,3725.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052401618,1.61219324,3726.3,3725.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052401820,1.5,3726.1,3725.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052402018,1.61219324,3726.3,3725.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052402321,1.5,3726.1,3725.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052403921,1.5,3725.7,3725.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052404122,1.5,3725.7,3724.9,2.89477718]
["bitfinex-derivatives","ETHF0:USTF0",1641052404321,1.5,3725.2,3724.9,2.89477718]
["bitfinex-derivatives","ETHF0:USTF0",1641052404523,2.1651,3725.2,3725.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641052404722,2.1651,3725.2,3724.9,2.89477718]
["bitfinex-derivatives","ETHF0:USTF0",1641052404925,2.1651,3725.2,3724.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052406127,1.5,3725.0,3724.8,0.88998718]
["bitfinex-derivatives","ETHF0:USTF0",1641052406525,1.5,3725.0,3724.6,1.18520365]
["bitfinex-derivatives","ETHF0:USTF0",1641052406728,2.00479,3724.9,3724.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052406926,2.00479,3724.9,3724.4,0.88998718]
["bitfinex-derivatives","ETHF0:USTF0",1641052407727,2.00479,3724.9,3724.6,0.88998718]
["bitfinex-derivatives","ETHF0:USTF0",1641052408730,2.00479,3724.8,3724.5,0.88998718]
["bitfinex-derivatives","ETHF0:USTF0",1641052411535,2.00479,3724.8,3724.4,0.88998718]
["bitfinex-derivatives","ETHF0:USTF0",1641052412939,1.5,3724.5,3724.1,1.18520365]
["bitfinex-derivatives","ETHF0:USTF0",1641052413234,1.5,3724.5,3723.3,68.65525333]
["bitfinex-derivatives","ETHF0:USTF0",1641052413235,5.84299033,3724.2,3723.2,2.22245333]
["bitfinex-derivatives","ETHF0:USTF0",1641052413535,1.70696226,3723.2,3722.3,3.97031425]
["bitfinex-derivatives","ETHF0:USTF0",1641052413834,1.5,3722.5,3722.3,3.97031425]
["bitfinex-derivatives","ETHF0:USTF0",1641052414036,1.5,3722.5,3722.3,3.25581425]
["bitfinex-derivatives","ETHF0:USTF0",1641052414237,1.5,3722.5,3721.8,4.3312519]
["bitfinex-derivatives","ETHF0:USTF0",1641052414238,4.420658,3722.4,3721.8,4.3312519]
["bitfinex-derivatives","ETHF0:USTF0",1641052414435,1.5,3722.0,3721.8,4.3312519]
["bitfinex-derivatives","ETHF0:USTF0",1641052414635,2.00479,3721.9,3721.5,2.23767204]
["bitfinex-derivatives","ETHF0:USTF0",1641052415437,4.29911,3721.8,3721.5,2.23767204]
["bitfinex-derivatives","ETHF0:USTF0",1641052416437,4.29911,3721.8,3720.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052416637,2.00479,3721.3,3720.6,1.34340529]
["bitfinex-derivatives","ETHF0:USTF0",1641052416837,2.00479,3721.3,3720.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052417238,2.00479,3721.9,3720.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052417438,1.34320319,3723.3,3721.2,1.34320319]
["bitfinex-derivatives","ETHF0:USTF0",1641052417637,1.5,3723.1,3721.2,1.34320319]
["bitfinex-derivatives","ETHF0:USTF0",1641052417839,1.34320319,3723.3,3721.2,1.34320319]
["bitfinex-derivatives","ETHF0:USTF0",1641052418037,0.11231543,3723.0,3721.2,1.34320319]
["bitfinex-derivatives","ETHF0:USTF0",1641052418237,0.11231543,3723.2,3721.2,1.34320319]
["bitfinex-derivatives","ETHF0:USTF0",1641052418639,2.00479,3722.5,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052418838,2.00479,3722.5,3721.7,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641052420244,2.00479,3722.5,3721.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641052421346,2.00479,3722.5,3721.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052423246,2.00479,3722.5,3721.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052423447,2.00479,3722.5,3721.9,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1641052423848,2.00479,3722.5,3722.1,1.19393953]
["bitfinex-derivatives","ETHF0:USTF0",1641052424648,2.00479,3722.5,3722.2,1.19393953]
["bitfinex-derivatives","ETHF0:USTF0",1641052424853,2.00479,3722.5,3722.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641052425856,2.00479,3722.5,3722.3,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641052426155,2.00479,3722.5,3722.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641052427157,2.00479,3722.5,3722.4,1.19393953]
["bitfinex-derivatives","ETHF0:USTF0",1641052427557,2.00479,3722.5,3722.4,2.53669543]
["bitfinex-derivatives","ETHF0:USTF0",1641052427958,2.00479,3722.5,3722.4,1.3427559]
["bitfinex-derivatives","ETHF0:USTF0",1641052428959,2.00479,3722.5,3722.4,1.19393953]
["bitfinex-derivatives","ETHF0:USTF0",1641052429861,2.00479,3722.5,3722.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641052430060,2.00479,3722.5,3722.4,1.49192995]
["bitfinex-derivatives","ETHF0:USTF0",1641052432061,2.00479,3722.5,3722.3,1.57278116]
["bitfinex-derivatives","ETHF0:USTF0",1641052433263,2.00479,3722.5,3722.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641052435163,2.00479,3722.5,3722.3,1.34279016]
["bitfinex-derivatives","ETHF0:USTF0",1641052435363,2.00479,3722.5,3721.7,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641052435563,2.00479,3722.5,3721.8,1.3429741]
["bitfinex-derivatives","ETHF0:USTF0",1641052437566,2.00479,3722.9,3721.8,1.3429741]
["bitfinex-derivatives","ETHF0:USTF0",1641052438969,2.00479,3722.9,3722.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052443576,2.00479,3722.9,3722.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641052444776,2.00479,3722.9,3722.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052446575,2.00479,3723.3,3722.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052446780,33.51719,3724.3,3723.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052446976,2.00479,3724.3,3723.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052447178,2.00479,3724.3,3723.7,1.3422999]
["bitfinex-derivatives","ETHF0:USTF0",1641052449681,2.00479,3724.3,3723.4,1.34240441]
["bitfinex-derivatives","ETHF0:USTF0",1641052450082,2.00479,3724.3,3723.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052450886,2.00479,3724.3,3723.6,1.34232152]
["bitfinex-derivatives","ETHF0:USTF0",1641052451283,2.00479,3724.3,3723.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052456096,2.00479,3724.3,3723.6,1.34232692]
["bitfinex-derivatives","ETHF0:USTF0",1641052458794,2.00479,3724.3,3723.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052460096,2.05084172,3724.2,3723.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052460297,2.05084172,3724.2,3723.3,1.34242964]
["bitfinex-derivatives","ETHF0:USTF0",1641052460796,2.05084172,3724.2,3723.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052468111,2.00479,3724.3,3723.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052473318,2.00479,3724.3,3723.3,0.88820847]
["bitfinex-derivatives","ETHF0:USTF0",1641052475122,2.91194204,3724.3,3723.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052475323,2.55395387,3724.2,3723.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052476126,0.90715204,3724.0,3723.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052477829,0.90715204,3724.0,3723.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052478029,0.90715204,3724.1,3723.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052479633,0.90715204,3724.1,3723.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052480135,1.96110591,3724.2,3723.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052480735,0.90715204,3724.0,3723.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052480935,0.90715204,3724.0,3723.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052481836,0.90715204,3724.1,3723.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052482937,0.90715204,3724.0,3723.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052483536,0.90715204,3724.1,3723.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052484438,0.90715204,3724.0,3723.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052485138,0.36810327,3724.1,3723.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052485139,0.90715204,3724.1,3723.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052486640,1.96110591,3724.2,3723.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052487346,1.82270488,3724.1,3723.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052487843,0.90715204,3724.1,3723.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052488049,1.96110591,3724.2,3723.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052488447,0.91555465,3724.1,3723.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052489445,1.82270669,3724.1,3723.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052489847,0.90715204,3724.1,3723.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052490245,1.96110591,3724.2,3723.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052490647,0.91554949,3724.1,3723.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052491249,1.82270153,3724.1,3723.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052491651,0.90715204,3724.1,3723.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052492249,0.90715204,3723.7,3723.6,0.88820847]
["bitfinex-derivatives","ETHF0:USTF0",1641052493752,0.90715204,3723.7,3723.6,1.11819947]
["bitfinex-derivatives","ETHF0:USTF0",1641052494253,0.90715204,3723.7,3723.6,0.88820847]
["bitfinex-derivatives","ETHF0:USTF0",1641052494653,0.90715204,3723.7,3723.3,1.18433313]
["bitfinex-derivatives","ETHF0:USTF0",1641052494852,1.622356,3723.6,3723.5,0.89238275]
["bitfinex-derivatives","ETHF0:USTF0",1641052495055,1.622356,3723.6,3723.0,1.49192995]
["bitfinex-derivatives","ETHF0:USTF0",1641052495253,2.00479,3723.1,3723.0,1.49192995]
["bitfinex-derivatives","ETHF0:USTF0",1641052495654,2.00479,3723.1,3722.7,1.79031594]
["bitfinex-derivatives","ETHF0:USTF0",1641052495855,2.00479,3723.1,3722.4,1.49192995]
["bitfinex-derivatives","ETHF0:USTF0",1641052496856,2.00479,3723.1,3722.5,0.57219889]
["bitfinex-derivatives","ETHF0:USTF0",1641052496857,0.36918285,3723.0,3722.5,0.57219889]
["bitfinex-derivatives","ETHF0:USTF0",1641052497854,0.36918285,3723.0,3722.3,0.70035589]
["bitfinex-derivatives","ETHF0:USTF0",1641052498455,2.00479,3723.1,3722.4,0.57219889]
["bitfinex-derivatives","ETHF0:USTF0",1641052499755,0.37058539,3723.0,3722.4,0.57219889]
["bitfinex-derivatives","ETHF0:USTF0",1641052500555,0.37058539,3723.0,3722.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052501156,0.37058539,3723.0,3722.5,0.57219889]
["bitfinex-derivatives","ETHF0:USTF0",1641052506864,3.08939193,3723.0,3722.5,0.57219889]
["bitfinex-derivatives","ETHF0:USTF0",1641052507061,1.5,3722.6,3722.0,3.49671995]
["bitfinex-derivatives","ETHF0:USTF0",1641052507262,4.00958,3722.1,3721.8,2.55324779]
["bitfinex-derivatives","ETHF0:USTF0",1641052507866,0.122356,3722.0,3721.8,1.79031594]
["bitfinex-derivatives","ETHF0:USTF0",1641052508064,0.122356,3722.0,3721.3,1.79031594]
["bitfinex-derivatives","ETHF0:USTF0",1641052509066,0.671356,3722.0,3720.9,1.79031594]
["bitfinex-derivatives","ETHF0:USTF0",1641052509465,2.00479,3721.7,3720.9,1.79031594]
["bitfinex-derivatives","ETHF0:USTF0",1641052509665,2.00479,3721.7,3720.9,1.91847294]
["bitfinex-derivatives","ETHF0:USTF0",1641052509866,2.00479,3721.7,3720.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052519877,2.00479,3721.7,3720.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052520077,1.5,3721.6,3720.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052520680,2.00479,3721.7,3720.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052520878,2.00479,3721.7,3720.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052523880,1.5,3721.6,3720.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052524079,2.00479,3721.7,3720.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052525380,1.5,3721.5,3720.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052527281,2.00479,3721.7,3720.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641052528183,1.5,3721.6,3720.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641052530184,2.00479,3721.7,3720.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641052531188,3.48384295,3721.6,3720.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641052532388,4.98384295,3721.6,3720.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052532586,1.5,3721.1,3720.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052532787,1.5,3720.9,3720.1,0.89099773]
["bitfinex-derivatives","ETHF0:USTF0",1641052532985,0.122356,3721.0,3720.1,0.89099773]
["bitfinex-derivatives","ETHF0:USTF0",1641052533186,3.53070744,3720.7,3720.1,0.89099773]
["bitfinex-derivatives","ETHF0:USTF0",1641052533787,3.53295592,3720.4,3720.1,0.89099773]
["bitfinex-derivatives","ETHF0:USTF0",1641052534187,3.53295592,3720.4,3720.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052536790,2.00479,3720.9,3720.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052539194,2.00479,3720.9,3720.0,2.67839]
["bitfinex-derivatives","ETHF0:USTF0",1641052541195,63.9693,3721.5,3720.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052541394,4.23609036,3721.6,3720.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641052541594,4.23609036,3721.6,3720.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052541797,2.00479,3721.7,3720.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052547002,2.00479,3721.7,3720.9,1.34328078]
["bitfinex-derivatives","ETHF0:USTF0",1641052547302,2.00479,3721.7,3721.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052549505,2.00479,3721.7,3721.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641052550909,2.00479,3721.7,3721.4,0.89099773]
["bitfinex-derivatives","ETHF0:USTF0",1641052550910,0.90842645,3721.5,3721.4,0.89099773]
["bitfinex-derivatives","ETHF0:USTF0",1641052551708,0.42633317,3721.6,3721.4,0.89099773]
["bitfinex-derivatives","ETHF0:USTF0",1641052551911,1.21915184,3721.5,3721.2,0.89099773]
["bitfinex-derivatives","ETHF0:USTF0",1641052552311,1.21915184,3721.5,3721.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641052552913,2.28473959,3722.4,3721.4,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641052553111,3.04635404,3722.7,3721.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052553311,3.04635404,3722.7,3722.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052553511,3.80820319,3723.1,3722.6,7.33276778]
["bitfinex-derivatives","ETHF0:USTF0",1641052553712,3.04887873,3722.8,3722.6,5.83276778]
["bitfinex-derivatives","ETHF0:USTF0",1641052553911,3.04887873,3722.8,3722.6,6.53366778]
["bitfinex-derivatives","ETHF0:USTF0",1641052554112,3.80820319,3723.1,3722.6,6.53366778]
["bitfinex-derivatives","ETHF0:USTF0",1641052555014,2.00479,3723.8,3722.6,6.53366778]
["bitfinex-derivatives","ETHF0:USTF0",1641052555612,2.00479,3723.8,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052556413,2.00479,3723.8,3723.0,2.8997345]
["bitfinex-derivatives","ETHF0:USTF0",1641052557117,2.00479,3723.8,3723.2,0.8949445]
["bitfinex-derivatives","ETHF0:USTF0",1641052557915,2.00479,3723.8,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052558114,2.00479,3723.8,3722.9,0.8949445]
["bitfinex-derivatives","ETHF0:USTF0",1641052558115,0.11229149,3723.7,3722.9,0.8949445]
["bitfinex-derivatives","ETHF0:USTF0",1641052558916,0.11229149,3723.7,3722.7,0.8949445]
["bitfinex-derivatives","ETHF0:USTF0",1641052559721,2.00479,3723.3,3722.7,0.8949445]
["bitfinex-derivatives","ETHF0:USTF0",1641052561517,2.00479,3723.3,3722.8,0.8949445]
["bitfinex-derivatives","ETHF0:USTF0",1641052563223,2.00479,3723.3,3723.0,0.8949445]
["bitfinex-derivatives","ETHF0:USTF0",1641052564927,2.00479,3723.3,3723.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641052565125,2.00479,3723.8,3723.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641052566725,2.00479,3723.8,3723.5,0.8949445]
["bitfinex-derivatives","ETHF0:USTF0",1641052566925,2.00479,3723.8,3723.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641052567125,2.00479,3723.8,3723.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052567529,2.00479,3723.8,3723.6,1.0231015]
["bitfinex-derivatives","ETHF0:USTF0",1641052567926,2.00479,3723.8,3723.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641052568727,2.00479,3723.8,3723.6,1.0231015]
["bitfinex-derivatives","ETHF0:USTF0",1641052569128,2.00479,3723.8,3723.6,0.8949445]
["bitfinex-derivatives","ETHF0:USTF0",1641052569627,1.21890437,3724.0,3723.6,1.0231015]
["bitfinex-derivatives","ETHF0:USTF0",1641052569827,1.21890437,3724.0,3723.6,0.8949445]
["bitfinex-derivatives","ETHF0:USTF0",1641052570330,0.91383543,3723.7,3723.5,0.8949445]
["bitfinex-derivatives","ETHF0:USTF0",1641052570728,1.21890437,3724.0,3723.5,0.8949445]
["bitfinex-derivatives","ETHF0:USTF0",1641052570928,1.21890437,3724.0,3723.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052571129,1.21890437,3723.7,3723.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052572131,2.74253483,3723.7,3723.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052572331,1.21890437,3723.5,3723.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641052573230,3.34768114,3724.2,3723.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641052573231,1.21890437,3723.6,3723.4,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641052573430,1.21890437,3723.6,3723.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641052573831,2.11415557,3724.1,3723.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641052573832,1.21890437,3723.7,3723.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641052574030,1.21890437,3723.7,3723.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641052575331,1.21890437,3723.7,3723.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641052575533,1.21890437,3723.7,3723.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641052576131,1.21890437,3723.7,3723.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641052576132,1.21890437,3723.7,3723.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052576532,1.34126037,3723.7,3723.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052576932,0.91387005,3723.5,3723.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052577531,1.21890437,3723.8,3723.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052577532,2.04121222,3724.0,3723.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052577735,1.78579902,3723.6,3723.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052577932,2.59148252,3723.6,3723.0,0.8949445]
["bitfinex-derivatives","ETHF0:USTF0",1641052578132,1.5,3723.1,3723.0,0.8949445]
["bitfinex-derivatives","ETHF0:USTF0",1641052578332,0.122356,3723.1,3723.0,0.8949445]
["bitfinex-derivatives","ETHF0:USTF0",1641052578532,1.5,3723.3,3723.0,0.8949445]
["bitfinex-derivatives","ETHF0:USTF0",1641052578734,1.5,3723.1,3722.8,0.8949445]
["bitfinex-derivatives","ETHF0:USTF0",1641052578932,1.5,3722.9,3722.3,2.25475253]
["bitfinex-derivatives","ETHF0:USTF0",1641052579132,1.5,3722.7,3722.3,2.25475253]
["bitfinex-derivatives","ETHF0:USTF0",1641052579332,0.122356,3723.2,3722.3,2.25475253]
["bitfinex-derivatives","ETHF0:USTF0",1641052579532,0.80678537,3722.6,3722.3,1.49180739]
["bitfinex-derivatives","ETHF0:USTF0",1641052579732,2.81157537,3722.6,3722.0,1.79018883]
["bitfinex-derivatives","ETHF0:USTF0",1641052579932,2.81157537,3722.6,3721.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052581435,2.81157537,3722.6,3722.0,0.57229791]
["bitfinex-derivatives","ETHF0:USTF0",1641052584438,2.81157537,3722.6,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052584439,0.28611421,3722.5,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052584738,0.28611421,3722.5,3721.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641052586638,1.90847021,3722.5,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052586839,1.5,3722.1,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052587240,1.5,3722.2,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052587640,0.80595837,3722.3,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052587842,2.00479,3721.9,3721.1,32.9869]
["bitfinex-derivatives","ETHF0:USTF0",1641052588042,2.00479,3721.9,3721.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052588442,2.00479,3721.9,3721.5,0.57238202]
["bitfinex-derivatives","ETHF0:USTF0",1641052589644,2.00479,3721.9,3721.2,0.57238202]
["bitfinex-derivatives","ETHF0:USTF0",1641052591446,1.06537457,3721.8,3721.2,0.57238202]
["bitfinex-derivatives","ETHF0:USTF0",1641052591645,1.5,3721.4,3720.6,1.79018883]
["bitfinex-derivatives","ETHF0:USTF0",1641052591844,2.81108509,3720.8,3720.6,1.79018883]
["bitfinex-derivatives","ETHF0:USTF0",1641052592046,2.93344109,3720.8,3720.6,1.79018883]
["bitfinex-derivatives","ETHF0:USTF0",1641052592646,2.93344109,3720.8,3720.0,2.98384445]
["bitfinex-derivatives","ETHF0:USTF0",1641052592845,2.93344109,3720.8,3719.9,3.3484462]
["bitfinex-derivatives","ETHF0:USTF0",1641052593045,2.93344109,3720.8,3719.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052593248,1.5,3720.4,3719.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052593847,3.50479,3720.4,3719.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052594649,3.50479,3720.4,3719.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052594849,3.50479,3720.4,3719.7,1.19855397]
["bitfinex-derivatives","ETHF0:USTF0",1641052595050,0.80639322,3720.3,3719.7,1.19855397]
["bitfinex-derivatives","ETHF0:USTF0",1641052596652,0.80639322,3720.3,3719.6,1.19855397]
["bitfinex-derivatives","ETHF0:USTF0",1641052596851,2.00479,3720.4,3719.6,1.32671097]
["bitfinex-derivatives","ETHF0:USTF0",1641052597051,2.00479,3720.4,3719.8,1.34369411]
["bitfinex-derivatives","ETHF0:USTF0",1641052597552,2.00479,3720.4,3719.6,1.32671097]
["bitfinex-derivatives","ETHF0:USTF0",1641052598154,2.00479,3720.4,3720.0,1.19855397]
["bitfinex-derivatives","ETHF0:USTF0",1641052599053,2.00479,3720.4,3720.3,0.89854185]
["bitfinex-derivatives","ETHF0:USTF0",1641052599253,2.00479,3720.4,3720.3,1.12853285]
["bitfinex-derivatives","ETHF0:USTF0",1641052599654,2.00479,3720.4,3720.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641052599856,2.00479,3720.8,3720.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641052600053,2.00479,3720.8,3720.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052600655,2.00479,3720.8,3720.5,0.89844013]
["bitfinex-derivatives","ETHF0:USTF0",1641052601257,2.00479,3720.8,3720.4,1.02659713]
["bitfinex-derivatives","ETHF0:USTF0",1641052602255,2.00479,3720.8,3720.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052603056,0.91353131,3721.9,3720.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052603254,0.91353131,3721.9,3720.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052603255,0.91353131,3721.9,3721.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052603457,0.91353131,3721.9,3721.2,1.34317072]
["bitfinex-derivatives","ETHF0:USTF0",1641052603655,0.91353131,3721.9,3721.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052604056,0.91353131,3722.0,3721.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052604655,0.91353131,3722.0,3721.3,1.47130607]
["bitfinex-derivatives","ETHF0:USTF0",1641052604856,0.91353131,3722.0,3721.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052605058,2.00479,3722.1,3721.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052605456,2.00479,3722.1,3721.5,1.34306609]
["bitfinex-derivatives","ETHF0:USTF0",1641052606359,2.00479,3722.1,3721.3,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641052606557,2.00479,3722.1,3721.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641052606857,2.00479,3722.1,3721.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052609162,2.81079785,3722.1,3721.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052610260,2.00479,3722.1,3721.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052612062,2.00479,3722.1,3721.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052612663,1.5,3721.7,3721.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052612863,0.80611805,3721.6,3720.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052613262,1.5,3721.5,3720.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052613663,2.00479,3722.1,3720.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052613664,2.00479,3722.1,3721.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052613864,2.00479,3721.5,3721.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052615762,2.00479,3722.1,3721.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052618565,2.127146,3722.1,3721.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052620167,2.00479,3722.1,3721.0,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641052620367,2.00479,3722.1,3721.3,1.34314726]
["bitfinex-derivatives","ETHF0:USTF0",1641052620569,2.00479,3722.1,3721.8,1.34298492]
["bitfinex-derivatives","ETHF0:USTF0",1641052620769,2.00479,3722.1,3721.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641052622873,0.91353131,3723.3,3722.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052623074,0.91353131,3723.3,3722.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052623276,0.91353131,3723.3,3722.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052623674,0.91353131,3723.3,3722.7,1.47080112]
["bitfinex-derivatives","ETHF0:USTF0",1641052623875,0.91353131,3723.3,3722.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052624674,1.21774534,3723.6,3722.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052624875,2.00479,3723.8,3722.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052626476,2.00479,3723.8,3722.9,2.76039]
["bitfinex-derivatives","ETHF0:USTF0",1641052627982,2.00479,3723.8,3723.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052628583,2.91832131,3724.2,3723.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052629886,2.00479,3724.2,3723.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052632691,2.91832131,3724.2,3723.3,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641052633090,2.91832131,3724.2,3723.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052633693,2.00479,3724.2,3723.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052638301,2.00479,3724.2,3723.5,1.34234494]
["bitfinex-derivatives","ETHF0:USTF0",1641052638702,2.00479,3724.2,3723.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052639506,2.00479,3724.2,3723.5,1.34234494]
["bitfinex-derivatives","ETHF0:USTF0",1641052640805,2.00479,3724.2,3723.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052641703,2.00479,3724.2,3723.5,1.34234494]
["bitfinex-derivatives","ETHF0:USTF0",1641052642906,2.00479,3724.2,3723.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052649815,2.00479,3724.6,3723.6,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641052650018,0.9052019,3725.2,3723.6,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641052650019,2.74119,3725.5,3724.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052650216,2.74119,3725.5,3724.6,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641052650417,2.74119,3725.5,3724.9,1.3418424]
["bitfinex-derivatives","ETHF0:USTF0",1641052650617,2.74119,3725.5,3724.6,1.750513]
["bitfinex-derivatives","ETHF0:USTF0",1641052650816,2.74119,3725.5,3724.7,1.34193784]
["bitfinex-derivatives","ETHF0:USTF0",1641052651016,2.74119,3725.5,3724.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052651527,2.74119,3725.5,3725.1,1.34177939]
["bitfinex-derivatives","ETHF0:USTF0",1641052652119,0.7364,3725.5,3725.1,1.34177939]
["bitfinex-derivatives","ETHF0:USTF0",1641052652522,0.858756,3725.5,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052652719,0.7364,3725.5,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052653521,0.91528569,3725.4,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052653722,0.7364,3725.5,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052654622,0.91529201,3725.4,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052654821,0.7364,3725.5,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052656123,0.91529133,3725.4,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052656324,0.7364,3725.5,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052658226,1.5,3725.1,3723.7,63.479]
["bitfinex-derivatives","ETHF0:USTF0",1641052658425,1.5,3724.9,3723.7,63.479]
["bitfinex-derivatives","ETHF0:USTF0",1641052658625,1.5,3724.7,3723.3,1.34244225]
["bitfinex-derivatives","ETHF0:USTF0",1641052659027,0.122356,3724.7,3723.3,1.34244225]
["bitfinex-derivatives","ETHF0:USTF0",1641052659226,0.91529804,3724.6,3723.3,1.46479825]
["bitfinex-derivatives","ETHF0:USTF0",1641052660129,2.00479,3724.3,3723.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052660326,3.50479,3724.3,3723.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052660528,3.50479,3724.3,3723.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052660727,0.80564505,3723.8,3722.8,33.0993]
["bitfinex-derivatives","ETHF0:USTF0",1641052660927,0.122356,3723.7,3722.5,2.24117079]
["bitfinex-derivatives","ETHF0:USTF0",1641052661130,0.122356,3723.7,3722.5,1.34273066]
["bitfinex-derivatives","ETHF0:USTF0",1641052661333,0.122356,3723.7,3722.4,0.89844013]
["bitfinex-derivatives","ETHF0:USTF0",1641052661531,1.5,3723.6,3722.4,0.89844013]
["bitfinex-derivatives","ETHF0:USTF0",1641052662132,2.00479,3723.3,3722.4,2.90323013]
["bitfinex-derivatives","ETHF0:USTF0",1641052662736,2.00479,3723.3,3722.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052665142,2.00479,3723.3,3722.4,3.34754229]
["bitfinex-derivatives","ETHF0:USTF0",1641052665546,2.00479,3723.3,3722.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052665746,1.5,3723.1,3722.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052665946,1.5,3722.9,3722.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052666146,2.00479,3722.7,3722.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052667847,2.00479,3722.7,3722.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052668046,0.68579,3722.7,3722.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052668247,0.91353131,3723.5,3722.4,1.34275229]
["bitfinex-derivatives","ETHF0:USTF0",1641052668848,0.91353131,3723.5,3722.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052669148,0.91353131,3724.2,3723.4,1.34236657]
["bitfinex-derivatives","ETHF0:USTF0",1641052669348,0.91353131,3724.2,3723.4,2.84236657]
["bitfinex-derivatives","ETHF0:USTF0",1641052669547,0.91353131,3724.2,3723.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641052669750,27.2355867,3726.0,3723.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641052669751,0.91353131,3725.0,3723.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641052670149,2.00479,3724.8,3723.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052670355,2.00479,3724.8,3724.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052676060,0.91543522,3724.7,3724.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052679461,0.91543522,3724.7,3724.2,0.89844013]
["bitfinex-derivatives","ETHF0:USTF0",1641052681766,0.91543522,3724.7,3724.3,1.47047451]
["bitfinex-derivatives","ETHF0:USTF0",1641052682868,0.91543522,3724.7,3724.3,0.89844013]
["bitfinex-derivatives","ETHF0:USTF0",1641052683074,0.91543522,3724.7,3724.0,1.19855397]
["bitfinex-derivatives","ETHF0:USTF0",1641052683274,0.80547976,3724.5,3724.0,1.19855397]
["bitfinex-derivatives","ETHF0:USTF0",1641052683471,0.80547976,3724.5,3724.1,0.5720713]
["bitfinex-derivatives","ETHF0:USTF0",1641052684272,0.91549647,3724.4,3724.1,0.5720713]
["bitfinex-derivatives","ETHF0:USTF0",1641052684473,0.91549647,3724.4,3724.0,0.5720713]
["bitfinex-derivatives","ETHF0:USTF0",1641052685073,0.122356,3724.3,3724.0,0.5720713]
["bitfinex-derivatives","ETHF0:USTF0",1641052685578,0.233526,3724.0,3723.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052685773,0.91549647,3724.2,3723.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052686376,2.00479,3724.4,3724.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641052686576,2.00479,3724.4,3723.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052687176,0.91553657,3724.3,3723.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052688977,0.91553657,3724.3,3723.8,1.32671097]
["bitfinex-derivatives","ETHF0:USTF0",1641052689780,0.91553657,3724.3,3723.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052693689,0.91553657,3724.7,3724.0,1.34219]
["bitfinex-derivatives","ETHF0:USTF0",1641052693885,65.6433355,3725.8,3724.0,4.04074397]
["bitfinex-derivatives","ETHF0:USTF0",1641052694085,34.4661355,3725.8,3724.0,4.04074397]
["bitfinex-derivatives","ETHF0:USTF0",1641052694287,0.91532015,3725.7,3724.0,4.04074397]
["bitfinex-derivatives","ETHF0:USTF0",1641052694487,2.00479,3725.5,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052694687,2.00479,3725.5,3724.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052694886,2.00479,3725.5,3724.8,1.32671097]
["bitfinex-derivatives","ETHF0:USTF0",1641052695089,0.91532015,3725.4,3724.8,1.32671097]
["bitfinex-derivatives","ETHF0:USTF0",1641052695889,0.91532015,3725.4,3724.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052696689,0.91532015,3725.4,3724.8,1.32671097]
["bitfinex-derivatives","ETHF0:USTF0",1641052697889,0.91532015,3725.4,3724.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052701196,1.5,3724.9,3724.7,3.20334397]
["bitfinex-derivatives","ETHF0:USTF0",1641052701394,1.5,3724.9,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052701594,0.91532015,3724.8,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052705401,0.80546123,3724.6,3724.4,0.89441733]
["bitfinex-derivatives","ETHF0:USTF0",1641052705702,2.30546123,3724.6,3724.4,0.89441733]
["bitfinex-derivatives","ETHF0:USTF0",1641052705899,0.91532015,3724.5,3724.4,0.89441733]
["bitfinex-derivatives","ETHF0:USTF0",1641052706502,2.92011015,3724.5,3724.3,0.89441733]
["bitfinex-derivatives","ETHF0:USTF0",1641052706901,0.91532015,3724.4,3724.3,0.89441733]
["bitfinex-derivatives","ETHF0:USTF0",1641052707302,2.00479,3724.5,3724.3,0.89441733]
["bitfinex-derivatives","ETHF0:USTF0",1641052707504,0.91551759,3724.4,3724.3,0.89441733]
["bitfinex-derivatives","ETHF0:USTF0",1641052707704,0.91551759,3724.4,3724.1,1.59464332]
["bitfinex-derivatives","ETHF0:USTF0",1641052707903,0.91551759,3724.4,3724.1,1.46648632]
["bitfinex-derivatives","ETHF0:USTF0",1641052708804,0.91551759,3724.4,3724.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641052709108,0.91551759,3724.4,3724.1,0.89441733]
["bitfinex-derivatives","ETHF0:USTF0",1641052709406,0.91551759,3724.4,3724.2,0.89441733]
["bitfinex-derivatives","ETHF0:USTF0",1641052711508,0.91551759,3724.4,3724.2,1.12440833]
["bitfinex-derivatives","ETHF0:USTF0",1641052711710,0.91551759,3724.4,3724.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641052712711,0.91551759,3724.4,3724.1,0.89441733]
["bitfinex-derivatives","ETHF0:USTF0",1641052713714,0.91551759,3724.4,3724.2,0.89441733]
["bitfinex-derivatives","ETHF0:USTF0",1641052713915,0.91551759,3724.4,3724.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641052714915,2.00479,3724.5,3724.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641052715316,2.00479,3724.5,3724.1,0.89441733]
["bitfinex-derivatives","ETHF0:USTF0",1641052715717,2.00479,3724.5,3724.3,0.89441733]
["bitfinex-derivatives","ETHF0:USTF0",1641052716816,0.915452,3724.4,3724.3,0.89441733]
["bitfinex-derivatives","ETHF0:USTF0",1641052717519,0.915452,3724.4,3724.1,0.89441733]
["bitfinex-derivatives","ETHF0:USTF0",1641052718419,1.716752,3724.4,3724.1,0.89441733]
["bitfinex-derivatives","ETHF0:USTF0",1641052719219,0.915452,3724.3,3724.1,0.89441733]
["bitfinex-derivatives","ETHF0:USTF0",1641052719419,0.915452,3724.3,3724.0,1.46644608]
["bitfinex-derivatives","ETHF0:USTF0",1641052720119,0.80556589,3724.1,3724.0,0.89441733]
["bitfinex-derivatives","ETHF0:USTF0",1641052720318,0.80556589,3724.1,3724.0,1.12440833]
["bitfinex-derivatives","ETHF0:USTF0",1641052721323,0.80556589,3724.1,3724.0,0.80201975]
["bitfinex-derivatives","ETHF0:USTF0",1641052723627,0.80556589,3724.1,3724.0,0.57202875]
["bitfinex-derivatives","ETHF0:USTF0",1641052724027,1.05584935,3723.8,3723.2,0.76273529]
["bitfinex-derivatives","ETHF0:USTF0",1641052724227,1.34308954,3723.6,3723.2,0.76273529]
["bitfinex-derivatives","ETHF0:USTF0",1641052724428,1.34308954,3723.6,3722.8,2.98384445]
["bitfinex-derivatives","ETHF0:USTF0",1641052724629,2.92031543,3723.5,3723.0,2.36604034]
["bitfinex-derivatives","ETHF0:USTF0",1641052725029,2.00479,3723.5,3723.2,0.89426161]
["bitfinex-derivatives","ETHF0:USTF0",1641052727333,2.00479,3723.5,3723.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641052727530,2.00479,3723.5,3723.2,0.89426161]
["bitfinex-derivatives","ETHF0:USTF0",1641052727731,23.86968435,3723.3,3723.2,0.89426161]
["bitfinex-derivatives","ETHF0:USTF0",1641052728732,23.86968435,3723.3,3723.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052730636,23.86968435,3723.3,3723.2,0.89556034]
["bitfinex-derivatives","ETHF0:USTF0",1641052731936,23.86968435,3723.3,3723.1,0.89556034]
["bitfinex-derivatives","ETHF0:USTF0",1641052734640,23.86968435,3723.3,3722.6,3.49811847]
["bitfinex-derivatives","ETHF0:USTF0",1641052734641,0.91569101,3723.2,3722.9,1.19461831]
["bitfinex-derivatives","ETHF0:USTF0",1641052734841,0.91569101,3723.2,3723.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641052735242,23.86968435,3723.3,3723.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641052736845,2.56966353,3723.6,3723.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641052737048,1.23342932,3723.6,3723.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641052737242,65.81348564,3724.6,3723.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641052737443,2.00479,3724.5,3723.1,0.737556]
["bitfinex-derivatives","ETHF0:USTF0",1641052738042,0.91549085,3724.4,3723.1,0.737556]
["bitfinex-derivatives","ETHF0:USTF0",1641052738744,0.91549085,3724.4,3723.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052738943,0.91549085,3724.4,3723.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052740647,2.00479,3724.8,3723.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052740847,2.00479,3725.2,3724.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052745153,2.00479,3725.2,3724.4,0.57195585]
["bitfinex-derivatives","ETHF0:USTF0",1641052745453,2.00479,3725.2,3724.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052747157,2.00479,3725.2,3724.6,0.57195585]
["bitfinex-derivatives","ETHF0:USTF0",1641052748657,2.00479,3725.2,3724.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052749258,2.00479,3725.2,3724.6,0.57191204]
["bitfinex-derivatives","ETHF0:USTF0",1641052750060,2.00479,3725.2,3724.6,1.46392734]
["bitfinex-derivatives","ETHF0:USTF0",1641052750861,2.00479,3725.2,3724.7,2.8968053]
["bitfinex-derivatives","ETHF0:USTF0",1641052751062,2.00479,3725.2,3724.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641052753365,2.00479,3725.2,3724.8,1.0143713]
["bitfinex-derivatives","ETHF0:USTF0",1641052754867,2.00479,3725.2,3724.9,1.46388054]
["bitfinex-derivatives","ETHF0:USTF0",1641052755067,2.00479,3725.2,3725.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641052755467,2.00479,3725.6,3725.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641052756271,0.80514672,3726.1,3725.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641052756970,2.80993672,3726.1,3725.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052757469,2.80993672,3726.1,3725.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052760874,0.9151263,3726.0,3725.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052764676,0.9151263,3726.0,3725.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052764876,1.5,3725.8,3725.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052765076,2.00479,3725.7,3725.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052765277,0.94783392,3725.5,3725.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052766077,0.9151263,3725.4,3725.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052766479,0.9151263,3725.4,3725.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641052766680,0.94783392,3725.5,3725.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052767682,0.94783392,3725.5,3725.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641052767884,0.94783392,3725.5,3725.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052770186,0.91527698,3725.4,3725.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052771185,0.94783392,3725.5,3725.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052772987,0.94783392,3725.5,3725.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641052773988,0.94783392,3725.5,3725.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052777193,0.94783392,3725.5,3725.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641052777493,0.94783392,3725.5,3725.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052778094,0.94783392,3725.5,3725.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641052778895,2.00479,3725.7,3725.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641052782098,2.00479,3725.7,3725.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052782699,0.91523213,3725.6,3725.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052782899,0.91523213,3725.6,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052783500,0.91523213,3725.6,3724.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052789104,3.14201216,3726.1,3725.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052789504,3.14201216,3726.1,3725.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052789904,0.91513398,3726.0,3725.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052796411,0.91513398,3726.0,3725.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052796412,3.76984423,3726.0,3725.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052796614,3.76984423,3726.0,3725.5,1.85349]
["bitfinex-derivatives","ETHF0:USTF0",1641052796811,1.5,3725.9,3725.7,1.33135678]
["bitfinex-derivatives","ETHF0:USTF0",1641052797412,0.91513398,3725.8,3725.7,1.33135678]
["bitfinex-derivatives","ETHF0:USTF0",1641052797611,0.91513398,3725.8,3725.5,1.19461831]
["bitfinex-derivatives","ETHF0:USTF0",1641052798011,0.91513398,3725.8,3725.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052798012,0.91513398,3725.8,3725.2,1.19461831]
["bitfinex-derivatives","ETHF0:USTF0",1641052798214,1.5,3725.6,3725.2,1.19461831]
["bitfinex-derivatives","ETHF0:USTF0",1641052799013,0.91513398,3725.5,3725.2,1.76653069]
["bitfinex-derivatives","ETHF0:USTF0",1641052799216,0.91513398,3725.5,3725.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641052799613,0.91513398,3725.5,3725.2,0.57191238]
["bitfinex-derivatives","ETHF0:USTF0",1641052799815,3.96598629,3725.9,3725.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641052800014,3.96598629,3725.9,3725.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052800216,1.60634176,3725.3,3725.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052801519,0.91513398,3725.2,3725.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052801722,0.91513398,3725.2,3725.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641052802120,0.91513398,3725.2,3725.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052802722,3.68018316,3725.2,3725.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052805224,3.68018316,3725.2,3724.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052805826,3.68018316,3725.2,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052807329,3.68018316,3725.2,3724.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052807931,3.68018316,3725.2,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052808128,0.91513398,3725.1,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052813239,5.21037798,3725.1,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052813438,5.21037798,3725.1,3725.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641052813639,5.21037798,3725.1,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052816942,5.21037798,3725.1,3725.0,2.57672204]
["bitfinex-derivatives","ETHF0:USTF0",1641052817640,0.91513398,3725.1,3725.0,2.57672204]
["bitfinex-derivatives","ETHF0:USTF0",1641052818240,0.91513398,3725.5,3725.0,2.80671304]
["bitfinex-derivatives","ETHF0:USTF0",1641052818443,1.04975257,3726.1,3725.0,2.80671304]
["bitfinex-derivatives","ETHF0:USTF0",1641052818444,0.91513398,3725.1,3725.0,2.80671304]
["bitfinex-derivatives","ETHF0:USTF0",1641052818643,2.27840399,3726.3,3725.0,4.30671304]
["bitfinex-derivatives","ETHF0:USTF0",1641052818840,2.27840399,3726.3,3726.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052819040,2.27840399,3726.3,3726.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641052819239,1.34184241,3727.4,3726.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641052819240,2.27840399,3726.7,3726.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641052819441,2.27840399,3726.7,3726.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052819641,3.05011059,3726.6,3726.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052819945,2.27840399,3726.7,3726.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052820142,2.27840399,3726.7,3726.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052820543,3.93055919,3727.3,3726.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641052820544,2.27840399,3727.3,3726.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641052820747,2.27840399,3727.3,3726.6,2.79669]
["bitfinex-derivatives","ETHF0:USTF0",1641052820942,0.11217531,3727.2,3726.6,2.79669]
["bitfinex-derivatives","ETHF0:USTF0",1641052822042,0.11217531,3727.2,3726.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052822342,1.34184241,3727.4,3726.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052822343,0.11217531,3727.1,3726.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052822945,0.11217531,3727.3,3726.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052823143,1.34184241,3727.4,3726.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052823345,0.11216904,3727.2,3726.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052823843,1.34184241,3727.4,3726.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052823844,0.11216904,3727.1,3726.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052824244,0.11216904,3727.1,3726.6,2.79669]
["bitfinex-derivatives","ETHF0:USTF0",1641052824645,0.11216904,3727.3,3726.6,2.79669]
["bitfinex-derivatives","ETHF0:USTF0",1641052826050,0.11216904,3727.5,3727.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052826247,0.11216904,3727.5,3727.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052826447,2.27840399,3728.0,3727.4,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641052826649,2.27840399,3728.0,3727.4,1.69905477]
["bitfinex-derivatives","ETHF0:USTF0",1641052826949,3.04783807,3728.3,3727.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052827150,2.27844701,3728.8,3727.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052827449,0.112107,3728.7,3728.0,1.3407234]
["bitfinex-derivatives","ETHF0:USTF0",1641052827651,0.112107,3728.7,3728.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641052828049,2.27844701,3728.8,3728.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641052828249,3.80820319,3729.3,3728.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052828650,0.11209776,3729.2,3728.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052829251,0.11209776,3729.3,3728.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052829452,0.11209776,3729.1,3728.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052829952,2.00479,3729.4,3728.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052830156,0.54735531,3730.0,3729.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052830353,0.54735531,3730.0,3729.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641052830551,3.80820319,3730.7,3729.5,1.46835752]
["bitfinex-derivatives","ETHF0:USTF0",1641052830754,3.80820319,3730.7,3729.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052830953,3.80820319,3730.7,3729.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641052831353,3.80820319,3730.7,3729.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052831563,3.80820319,3730.7,3729.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052831753,0.55149203,3731.1,3729.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641052831953,0.55149203,3731.1,3730.0,1.34000657]
["bitfinex-derivatives","ETHF0:USTF0",1641052832252,0.55149203,3731.1,3730.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052832657,0.55149203,3731.1,3730.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641052833054,3.80820319,3731.5,3730.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641052833255,2.00479,3731.6,3730.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641052834755,2.00479,3732.0,3730.8,1.33974266]
["bitfinex-derivatives","ETHF0:USTF0",1641052834956,4.28139721,3732.0,3730.8,1.33974266]
["bitfinex-derivatives","ETHF0:USTF0",1641052835356,4.28139721,3732.0,3730.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052835556,4.28139721,3732.0,3731.2,1.33960267]
["bitfinex-derivatives","ETHF0:USTF0",1641052835758,2.27660721,3732.0,3731.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641052835955,2.27660721,3732.0,3730.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1641052836156,2.27660721,3732.0,3731.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052836360,8.349e-05,3732.2,3731.9,3.862938]
["bitfinex-derivatives","ETHF0:USTF0",1641052836558,3.80820319,3732.5,3732.1,2.83918826]
["bitfinex-derivatives","ETHF0:USTF0",1641052836757,2.27620098,3732.5,3732.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641052836957,2.27620098,3732.5,3731.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641052837257,2.27620098,3732.5,3731.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052837860,0.80367509,3732.9,3731.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052838257,2.80846509,3732.9,3731.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052839057,0.91371685,3732.8,3731.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052839258,0.91371685,3732.8,3732.2,1.33924207]
["bitfinex-derivatives","ETHF0:USTF0",1641052839259,0.80378137,3732.4,3732.2,1.33924207]
["bitfinex-derivatives","ETHF0:USTF0",1641052839460,0.91371685,3732.8,3732.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641052839660,0.91371685,3732.8,3732.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052839861,0.91371685,3732.8,3731.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052840665,0.91371685,3732.8,3732.3,1.33920799]
["bitfinex-derivatives","ETHF0:USTF0",1641052840863,0.91371685,3732.8,3731.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052841669,1.88821288,3732.8,3731.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052841869,1.5,3732.6,3731.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052842070,0.80384716,3732.1,3731.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052842470,0.80384716,3732.1,3731.6,0.89734534]
["bitfinex-derivatives","ETHF0:USTF0",1641052842671,3.28650153,3732.0,3731.6,0.89734534]
["bitfinex-derivatives","ETHF0:USTF0",1641052843072,1.5,3731.8,3731.6,0.89734534]
["bitfinex-derivatives","ETHF0:USTF0",1641052843270,1.5,3731.8,3731.3,1.19319553]
["bitfinex-derivatives","ETHF0:USTF0",1641052843271,1.5,3731.8,3730.2,32.6003]
["bitfinex-derivatives","ETHF0:USTF0",1641052843572,0.58644694,3731.9,3730.6,0.91355306]
["bitfinex-derivatives","ETHF0:USTF0",1641052843769,8.87278468,3732.0,3730.6,0.91355306]
["bitfinex-derivatives","ETHF0:USTF0",1641052843970,0.58644694,3731.5,3730.2,32.6003]
["bitfinex-derivatives","ETHF0:USTF0",1641052844169,0.58644694,3731.5,3730.0,0.91355306]
["bitfinex-derivatives","ETHF0:USTF0",1641052844170,2.00479,3731.3,3730.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052844370,2.00479,3731.3,3730.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052844973,0.0996782,3731.2,3730.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052845573,0.97470659,3731.1,3730.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052845973,0.97470659,3731.1,3730.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052846177,8.0,3731.0,3730.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052846374,0.58644694,3730.7,3730.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052846575,0.58644694,3730.3,3730.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052846775,0.122356,3730.2,3730.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052847074,0.58644694,3730.4,3730.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052847275,0.70880294,3730.3,3729.0,0.89734534]
["bitfinex-derivatives","ETHF0:USTF0",1641052847474,0.80851768,3730.3,3728.8,31.80535306]
["bitfinex-derivatives","ETHF0:USTF0",1641052847675,0.80851768,3730.3,3728.3,0.89734534]
["bitfinex-derivatives","ETHF0:USTF0",1641052847676,0.96503719,3730.5,3730.3,0.21353418]
["bitfinex-derivatives","ETHF0:USTF0",1641052847975,0.96503719,3730.5,3728.4,33.6178]
["bitfinex-derivatives","ETHF0:USTF0",1641052848177,0.98725659,3729.7,3729.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052848476,2.00479,3729.8,3729.6,0.480504]
["bitfinex-derivatives","ETHF0:USTF0",1641052848774,2.00479,3729.8,3729.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641052848975,2.00479,3729.8,3729.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052849678,0.96742398,3730.7,3729.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641052850176,2.10448734,3730.6,3729.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641052850378,2.00479,3730.6,3729.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641052851079,2.00479,3730.6,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052851780,0.88029911,3730.2,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052853882,0.80429639,3730.0,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052854284,1.1272647,3729.9,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052854482,1.9651647,3729.9,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052858185,0.8379,3729.9,3729.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052858486,0.80425311,3730.2,3729.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052858686,2.00479,3730.6,3730.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052858886,2.00479,3730.6,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052859085,2.00479,3730.6,3730.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052859285,2.00479,3730.6,3729.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052859485,2.00479,3730.6,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052860286,2.00479,3730.6,3730.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052860490,0.80421447,3730.4,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052860684,0.80421447,3730.4,3729.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052861285,0.80421447,3730.4,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052861887,0.80421447,3730.4,3729.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052862287,0.80421447,3730.4,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052863288,0.80421447,3730.4,3729.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052863488,0.80421447,3730.4,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052863691,2.00479,3730.6,3730.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052864089,2.00479,3730.6,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052864290,0.80423596,3730.3,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052864690,4.289544,3730.2,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052864889,4.823244,3730.2,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052865291,0.99780142,3730.1,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052868697,0.80423596,3730.3,3729.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052868896,0.80423596,3730.3,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052869294,4.289544,3730.2,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052869696,0.80423596,3730.3,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052870196,0.80423596,3730.3,3729.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052872198,0.80423596,3730.3,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052872398,0.80423596,3730.3,3729.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641052872598,0.80423596,3730.3,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052872802,4.289544,3730.2,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052873599,0.80433541,3729.8,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052874999,0.75053086,3730.2,3729.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641052875401,6.34534445,3730.6,3729.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641052875603,4.289601,3730.1,3729.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641052875801,4.289601,3730.1,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052876002,5.17821383,3730.5,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052876205,0.88884283,3730.5,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052876403,0.08874978,3730.4,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052876705,4.37817878,3730.4,3729.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641052877305,0.08874978,3730.3,3729.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641052877502,0.08874978,3730.3,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052877702,4.289544,3730.2,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052877904,0.08874978,3730.3,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052878103,2.00479,3730.6,3730.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052878703,4.289141,3730.5,3729.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052878903,4.289141,3730.5,3730.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052879107,2.00479,3730.6,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052879604,0.08873847,3730.5,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052879805,4.37810947,3730.5,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052880406,0.08873847,3730.4,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052880706,0.96512593,3730.1,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052881508,1.16847029,3730.1,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052887914,1.16847029,3730.1,3728.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052887915,3.0,3730.0,3728.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052888213,3.0,3730.0,3728.6,2.39734534]
["bitfinex-derivatives","ETHF0:USTF0",1641052888214,3.0,3729.4,3728.6,0.89734534]
["bitfinex-derivatives","ETHF0:USTF0",1641052888419,2.00479,3728.7,3728.5,0.09234534]
["bitfinex-derivatives","ETHF0:USTF0",1641052888817,4.291154,3728.6,3728.5,0.09234534]
["bitfinex-derivatives","ETHF0:USTF0",1641052889020,4.291154,3728.6,3728.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641052889218,4.291154,3728.6,3728.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052889925,4.291154,3728.6,3728.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052890118,4.291154,3728.6,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052890417,2.00479,3728.2,3727.5,35.49658553]
["bitfinex-derivatives","ETHF0:USTF0",1641052890617,2.00479,3728.2,3727.5,3.19798553]
["bitfinex-derivatives","ETHF0:USTF0",1641052890818,4.292018,3728.1,3727.5,3.32614253]
["bitfinex-derivatives","ETHF0:USTF0",1641052891118,4.292018,3728.1,3727.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641052892418,4.292018,3728.1,3727.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052892620,4.292018,3728.1,3727.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641052892818,4.292018,3728.1,3727.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052893020,4.292018,3728.1,3727.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641052893220,4.292018,3728.1,3727.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641052893421,4.292018,3728.1,3727.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052893622,1.31550869,3728.0,3727.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052893825,1.31550869,3728.0,3727.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052894023,4.292133,3727.9,3727.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052894323,7.292133,3727.9,3727.1,1.19319553]
["bitfinex-derivatives","ETHF0:USTF0",1641052894523,2.00479,3727.5,3727.1,1.19319553]
["bitfinex-derivatives","ETHF0:USTF0",1641052894922,4.292651,3727.4,3727.1,1.19319553]
["bitfinex-derivatives","ETHF0:USTF0",1641052896125,4.292651,3727.4,3726.6,2.69319553]
["bitfinex-derivatives","ETHF0:USTF0",1641052897229,4.292651,3727.4,3726.3,3.19798553]
["bitfinex-derivatives","ETHF0:USTF0",1641052897430,3.96586314,3727.3,3726.3,3.19798553]
["bitfinex-derivatives","ETHF0:USTF0",1641052897831,4.293227,3727.2,3726.3,3.19798553]
["bitfinex-derivatives","ETHF0:USTF0",1641052898232,4.293227,3727.2,3726.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052898432,1.2565458,3727.1,3726.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052898633,2.00479,3726.9,3726.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052899534,2.00479,3726.9,3726.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052899736,2.00479,3726.9,3726.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052900334,2.00479,3726.9,3726.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052900535,0.80502243,3726.7,3726.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052900935,0.80502243,3726.7,3726.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052901735,2.00479,3726.9,3726.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052903337,2.00479,3726.9,3726.6,1.49332847]
["bitfinex-derivatives","ETHF0:USTF0",1641052903738,2.00479,3726.9,3726.8,1.19659341]
["bitfinex-derivatives","ETHF0:USTF0",1641052904636,0.96599456,3726.8,3726.6,1.49332847]
["bitfinex-derivatives","ETHF0:USTF0",1641052905038,4.293342,3726.7,3726.6,1.49332847]
["bitfinex-derivatives","ETHF0:USTF0",1641052905239,4.293342,3726.7,3726.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052906541,4.293342,3726.7,3725.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052906542,2.00479,3726.2,3725.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052906942,4.294149,3726.1,3725.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052908442,2.46455796,3726.1,3725.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052908643,2.00479,3726.2,3725.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052909042,2.00479,3726.2,3725.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052909245,2.00479,3726.2,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052910046,2.00479,3726.2,3725.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052910246,2.00479,3726.2,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052910444,2.00479,3726.2,3726.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052910847,2.00479,3726.2,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052911245,2.00479,3726.2,3725.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052912046,2.54797171,3725.9,3725.8,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641052912247,2.54797171,3725.9,3725.8,1.858148]
["bitfinex-derivatives","ETHF0:USTF0",1641052913047,2.54797171,3725.9,3725.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641052914446,2.54797171,3725.9,3725.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641052914648,2.54797171,3725.9,3725.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641052914947,2.54797171,3725.9,3725.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641052915849,2.54797171,3725.9,3725.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641052917551,2.54797171,3725.9,3725.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052918252,2.54797171,3725.9,3725.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641052918452,2.54797171,3725.9,3725.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052921365,3.8684902,3725.5,3725.1,32.1941]
["bitfinex-derivatives","ETHF0:USTF0",1641052921558,6.44125451,3726.0,3724.7,0.88798696]
["bitfinex-derivatives","ETHF0:USTF0",1641052921759,4.294379,3725.8,3724.7,0.88798696]
["bitfinex-derivatives","ETHF0:USTF0",1641052921959,6.44125451,3726.0,3724.7,0.88798696]
["bitfinex-derivatives","ETHF0:USTF0",1641052922159,4.295013,3725.7,3724.7,0.88798696]
["bitfinex-derivatives","ETHF0:USTF0",1641052922360,6.44216874,3725.5,3724.5,1.34200627]
["bitfinex-derivatives","ETHF0:USTF0",1641052922761,2.00479,3725.0,3724.5,1.34200627]
["bitfinex-derivatives","ETHF0:USTF0",1641052923360,2.00479,3725.0,3724.4,0.88798696]
["bitfinex-derivatives","ETHF0:USTF0",1641052923560,2.00479,3725.0,3724.2,0.88798696]
["bitfinex-derivatives","ETHF0:USTF0",1641052924161,4.295763,3724.9,3724.2,0.88798696]
["bitfinex-derivatives","ETHF0:USTF0",1641052924361,1.20676465,3724.8,3724.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052924760,4.295936,3724.7,3724.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052925963,2.00479,3725.0,3724.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052926165,2.00479,3725.0,3724.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052926664,1.34201528,3726.6,3724.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052926865,2.00479,3726.0,3725.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052927865,2.00479,3726.0,3725.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052928768,2.00479,3726.0,3725.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052928769,0.82075498,3725.5,3725.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052928965,0.82075498,3725.5,3724.3,1.34207291]
["bitfinex-derivatives","ETHF0:USTF0",1641052929165,0.80993038,3724.9,3724.3,1.34207291]
["bitfinex-derivatives","ETHF0:USTF0",1641052929366,0.80993038,3724.9,3724.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052929967,0.80993038,3724.9,3724.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052930366,0.80544525,3724.7,3724.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052931467,0.80544525,3724.7,3724.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052931667,0.80544525,3724.7,3723.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052931965,0.80544525,3724.7,3723.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052932767,2.00479,3724.3,3723.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052933167,2.00479,3724.3,3723.7,1.34227647]
["bitfinex-derivatives","ETHF0:USTF0",1641052934267,0.80544525,3724.7,3723.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052934868,0.80544525,3724.7,3723.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641052938476,0.80555184,3724.2,3723.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052938875,0.80555184,3724.2,3723.7,1.34227647]
["bitfinex-derivatives","ETHF0:USTF0",1641052940177,2.97142535,3724.3,3723.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052941078,10.97142535,3724.3,3723.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052941481,9.14097819,3724.3,3723.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052941882,10.47932119,3724.3,3723.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052942882,10.47932119,3724.3,3723.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052944483,3.0,3724.1,3723.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052944684,2.23256109,3723.7,3723.0,0.88798696]
["bitfinex-derivatives","ETHF0:USTF0",1641052944885,2.00479,3723.5,3723.0,0.88798696]
["bitfinex-derivatives","ETHF0:USTF0",1641052945284,4.29732,3723.4,3723.0,0.88798696]
["bitfinex-derivatives","ETHF0:USTF0",1641052945884,4.29732,3723.4,3722.8,1.18308568]
["bitfinex-derivatives","ETHF0:USTF0",1641052945885,4.29732,3723.4,3722.8,1.4601196]
["bitfinex-derivatives","ETHF0:USTF0",1641052946988,4.29732,3723.4,3722.8,0.88798696]
["bitfinex-derivatives","ETHF0:USTF0",1641052947188,4.29732,3723.4,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052947990,5.07862,3723.4,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052949093,8.07862,3723.4,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052949491,5.07862,3723.4,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052949791,1.35140259,3723.0,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052950191,4.297782,3722.9,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052951492,4.297782,3722.9,3722.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641052951990,4.297782,3722.9,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052952191,4.29784,3723.4,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052952390,4.29784,3722.8,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052952592,4.297551,3723.4,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052952993,4.297898,3722.8,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052953191,4.297551,3723.4,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052953393,4.297898,3722.8,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052953594,3.50479,3723.5,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052953797,4.297551,3723.4,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052953994,3.50479,3723.5,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052953995,4.297898,3722.8,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052954194,4.297551,3723.4,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052954396,4.297898,3722.8,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052954794,4.297551,3723.4,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052954995,4.297898,3722.8,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052955194,4.297551,3723.4,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052955394,4.297898,3722.8,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052955794,1.33259528,3722.9,3722.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052955996,3.0,3722.7,3722.0,0.88798696]
["bitfinex-derivatives","ETHF0:USTF0",1641052956195,3.0,3722.7,3721.9,0.88798696]
["bitfinex-derivatives","ETHF0:USTF0",1641052956394,4.298359,3722.6,3721.9,0.88798696]
["bitfinex-derivatives","ETHF0:USTF0",1641052956594,4.956859,3722.6,3721.9,0.88798696]
["bitfinex-derivatives","ETHF0:USTF0",1641052956996,2.00479,3722.2,3721.9,0.88798696]
["bitfinex-derivatives","ETHF0:USTF0",1641052957395,4.298706,3722.1,3721.9,0.88798696]
["bitfinex-derivatives","ETHF0:USTF0",1641052957798,4.298706,3722.1,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052961204,8.0,3722.0,3721.4,0.24539]
["bitfinex-derivatives","ETHF0:USTF0",1641052961409,4.298706,3722.1,3720.8,0.90680547]
["bitfinex-derivatives","ETHF0:USTF0",1641052961410,0.96738143,3721.4,3720.8,0.90680547]
["bitfinex-derivatives","ETHF0:USTF0",1641052961605,3.0,3721.2,3720.8,0.90680547]
["bitfinex-derivatives","ETHF0:USTF0",1641052961806,11.0,3721.2,3720.8,0.90680547]
["bitfinex-derivatives","ETHF0:USTF0",1641052962107,9.34399931,3720.9,3719.9,7.22799416]
["bitfinex-derivatives","ETHF0:USTF0",1641052962307,3.0,3720.6,3719.9,1.79199416]
["bitfinex-derivatives","ETHF0:USTF0",1641052962505,8.96762758,3720.5,3719.9,1.79199416]
["bitfinex-derivatives","ETHF0:USTF0",1641052962711,8.0,3720.0,3719.4,2.90946704]
["bitfinex-derivatives","ETHF0:USTF0",1641052962905,8.0,3720.0,3719.9,1.20833897]
["bitfinex-derivatives","ETHF0:USTF0",1641052963107,8.0,3720.0,3719.4,2.90946704]
["bitfinex-derivatives","ETHF0:USTF0",1641052963108,4.301422,3719.9,3719.3,1.81250846]
["bitfinex-derivatives","ETHF0:USTF0",1641052963306,4.5,3719.5,3719.3,1.81250846]
["bitfinex-derivatives","ETHF0:USTF0",1641052963507,8.0,3719.4,3718.8,2.90946704]
["bitfinex-derivatives","ETHF0:USTF0",1641052963707,8.96804959,3718.9,3718.5,3.74564505]
["bitfinex-derivatives","ETHF0:USTF0",1641052964106,1.889597,3718.8,3718.5,3.74564505]
["bitfinex-derivatives","ETHF0:USTF0",1641052964307,6.51521339,3720.0,3718.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641052964507,4.302289,3719.4,3718.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641052964712,4.301942,3719.9,3719.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052964908,4.00958,3720.0,3719.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052965110,2.00479,3719.5,3719.3,2.2887]
["bitfinex-derivatives","ETHF0:USTF0",1641052965407,2.00479,3719.5,3719.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641052965809,2.00479,3720.0,3719.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641052966010,2.00479,3720.0,3719.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052966308,2.00479,3720.0,3719.5,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641052966508,1.16097762,3721.1,3719.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052966709,1.16097762,3721.1,3720.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052966908,32.2455,3722.1,3720.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641052967109,4.00958,3721.0,3720.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052967809,2.00479,3721.0,3720.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641052968210,0.80596121,3722.3,3720.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641052968410,0.80596121,3722.3,3721.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052969010,2.00479,3722.2,3721.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052969810,2.00479,3722.6,3722.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052970011,1.04822292,3724.0,3722.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052970209,1.04822292,3724.0,3722.3,1.34272345]
["bitfinex-derivatives","ETHF0:USTF0",1641052970210,1.04822292,3724.0,3723.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052970412,1.04822292,3724.0,3722.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052970611,4.3860149,3723.9,3722.6,1.34263331]
["bitfinex-derivatives","ETHF0:USTF0",1641052971010,2.00479,3723.2,3722.6,1.34263331]
["bitfinex-derivatives","ETHF0:USTF0",1641052971211,2.00479,3723.2,3722.7,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641052971410,2.00479,3723.2,3722.7,0.816513]
["bitfinex-derivatives","ETHF0:USTF0",1641052971611,2.00479,3723.2,3722.7,0.694157]
["bitfinex-derivatives","ETHF0:USTF0",1641052971811,2.00479,3723.2,3722.7,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1641052972514,1.16267174,3723.1,3722.7,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1641052972812,1.18378349,3722.8,3722.0,1.34284065]
["bitfinex-derivatives","ETHF0:USTF0",1641052973015,2.00479,3722.5,3722.0,1.34284065]
["bitfinex-derivatives","ETHF0:USTF0",1641052973615,1.47899411,3722.4,3722.0,1.34284065]
["bitfinex-derivatives","ETHF0:USTF0",1641052977523,2.00479,3722.5,3722.0,1.34284065]
["bitfinex-derivatives","ETHF0:USTF0",1641052986529,0.80595361,3722.3,3722.0,1.34284065]
["bitfinex-derivatives","ETHF0:USTF0",1641052987629,0.80595361,3722.3,3722.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641052988429,2.00479,3722.5,3722.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641052989832,2.00479,3722.5,3722.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052990032,2.00479,3723.2,3722.3,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641052990830,2.00479,3723.2,3723.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052991032,4.29975026,3724.5,3723.1,3.20057223]
["bitfinex-derivatives","ETHF0:USTF0",1641052991233,4.29975026,3724.5,3723.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052991635,2.00479,3724.6,3723.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052992233,2.00479,3724.6,3723.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052993036,0.80554219,3724.2,3723.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052993236,0.80554219,3724.2,3723.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641052994137,2.00479,3724.6,3723.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641052994534,2.00479,3724.6,3723.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052994736,0.8594542,3725.0,3724.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641052994941,0.90383166,3725.5,3724.1,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1641052995137,2.90862166,3725.5,3724.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052995337,2.00479,3725.5,3724.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641052995738,0.08893404,3725.4,3724.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052997539,2.00479,3725.5,3724.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641052999743,2.00479,3725.5,3724.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053000146,4.295186,3725.4,3724.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053000346,2.00479,3725.5,3724.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053003452,0.80534359,3725.2,3724.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053004252,0.8054232,3724.8,3724.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053005856,0.8054232,3724.8,3724.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053006753,0.8054232,3724.8,3724.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053006954,0.8054232,3724.8,3724.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641053008156,0.8054232,3724.8,3724.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053008358,0.80545378,3724.7,3724.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053010257,0.80545378,3724.7,3724.6,1.19931685]
["bitfinex-derivatives","ETHF0:USTF0",1641053010457,0.97897423,3725.2,3724.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053011258,2.00479,3725.1,3724.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053013961,2.00479,3725.1,3724.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053015364,2.00479,3725.1,3724.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053015663,2.8101553,3725.1,3724.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053016063,0.8053653,3725.1,3724.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641053016263,2.00479,3725.5,3724.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641053016964,2.00479,3725.5,3724.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053017166,0.80563756,3725.1,3724.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053021074,2.00479,3725.5,3724.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641053021871,2.00479,3725.5,3724.6,3.34668822]
["bitfinex-derivatives","ETHF0:USTF0",1641053022371,2.00479,3725.5,3724.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053025073,2.00479,3725.5,3724.6,3.34668822]
["bitfinex-derivatives","ETHF0:USTF0",1641053026775,2.00479,3725.5,3724.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053028976,0.80540902,3724.9,3724.6,3.34668822]
["bitfinex-derivatives","ETHF0:USTF0",1641053029177,0.80540902,3724.9,3724.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053029378,0.80540902,3724.9,3724.8,0.5719429]
["bitfinex-derivatives","ETHF0:USTF0",1641053029982,2.72830363,3724.9,3724.8,0.5719429]
["bitfinex-derivatives","ETHF0:USTF0",1641053030781,1.22226118,3724.9,3724.8,0.5719429]
["bitfinex-derivatives","ETHF0:USTF0",1641053031385,0.41685216,3724.9,3724.7,0.9690983]
["bitfinex-derivatives","ETHF0:USTF0",1641053031982,4.295532,3724.8,3724.4,1.50116029]
["bitfinex-derivatives","ETHF0:USTF0",1641053032382,4.295532,3724.8,3724.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053033282,1.52164269,3724.3,3724.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641053033483,1.52164269,3724.3,3724.2,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641053034885,1.52164269,3724.4,3724.2,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641053035083,1.52164269,3724.4,3724.2,2.887938]
["bitfinex-derivatives","ETHF0:USTF0",1641053035586,1.52164269,3724.4,3724.2,2.52979]
["bitfinex-derivatives","ETHF0:USTF0",1641053035884,1.52164269,3724.4,3724.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053036083,1.52164269,3724.6,3724.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053038186,1.52164269,3724.4,3724.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053038985,1.52164269,3724.5,3724.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053039384,1.52164269,3724.5,3724.2,2.52979]
["bitfinex-derivatives","ETHF0:USTF0",1641053039586,1.52164269,3724.5,3724.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053039786,1.52164269,3724.5,3724.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053040488,1.52164269,3724.5,3724.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053040689,1.52164269,3724.4,3724.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053041690,1.82597123,3724.7,3724.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053041888,1.82597123,3724.6,3724.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053042590,3.34757718,3724.6,3724.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053042788,1.52160595,3724.6,3724.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053043489,1.52160595,3724.6,3724.2,3.22476105]
["bitfinex-derivatives","ETHF0:USTF0",1641053043788,2.32707523,3724.6,3724.2,3.22476105]
["bitfinex-derivatives","ETHF0:USTF0",1641053044790,1.52160595,3724.5,3724.4,0.91499357]
["bitfinex-derivatives","ETHF0:USTF0",1641053044991,3.02160595,3724.5,3724.4,0.91499357]
["bitfinex-derivatives","ETHF0:USTF0",1641053045191,3.02160595,3724.5,3724.1,1.21997105]
["bitfinex-derivatives","ETHF0:USTF0",1641053045491,4.08577123,3724.5,3723.9,1.21997105]
["bitfinex-derivatives","ETHF0:USTF0",1641053045692,2.00479,3724.3,3723.9,1.21997105]
["bitfinex-derivatives","ETHF0:USTF0",1641053046492,1.52102365,3724.1,3723.9,1.21997105]
["bitfinex-derivatives","ETHF0:USTF0",1641053046695,1.52102365,3724.1,3724.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053046895,1.52102365,3724.1,3724.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053047495,3.52581365,3724.3,3724.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053049498,3.52581365,3724.3,3724.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053050300,3.52581365,3724.3,3724.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053050704,1.04055758,3724.1,3724.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053051203,1.04055758,3724.1,3723.9,1.21997105]
["bitfinex-derivatives","ETHF0:USTF0",1641053051803,1.64447234,3724.0,3723.9,1.21997105]
["bitfinex-derivatives","ETHF0:USTF0",1641053052503,0.42857281,3724.0,3723.9,1.21997105]
["bitfinex-derivatives","ETHF0:USTF0",1641053053002,0.42857281,3724.0,3723.8,1.21997105]
["bitfinex-derivatives","ETHF0:USTF0",1641053053202,0.42857281,3724.0,3723.8,1.44996205]
["bitfinex-derivatives","ETHF0:USTF0",1641053053602,1.64006445,3724.0,3723.9,0.5720511]
["bitfinex-derivatives","ETHF0:USTF0",1641053055406,0.42857281,3724.0,3723.9,1.79202215]
["bitfinex-derivatives","ETHF0:USTF0",1641053056307,0.42857281,3724.0,3723.9,2.02201315]
["bitfinex-derivatives","ETHF0:USTF0",1641053056508,0.42857281,3724.0,3723.9,1.79202215]
["bitfinex-derivatives","ETHF0:USTF0",1641053057011,1.64006445,3724.0,3723.9,0.5720511]
["bitfinex-derivatives","ETHF0:USTF0",1641053057611,1.64006445,3724.0,3723.8,1.21997105]
["bitfinex-derivatives","ETHF0:USTF0",1641053058011,1.64006445,3724.0,3723.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053058310,1.64006445,3724.0,3723.8,1.21997105]
["bitfinex-derivatives","ETHF0:USTF0",1641053058510,0.42857281,3723.9,3723.8,1.21997105]
["bitfinex-derivatives","ETHF0:USTF0",1641053059211,0.42857281,3723.9,3723.8,1.44996205]
["bitfinex-derivatives","ETHF0:USTF0",1641053060212,0.42857281,3723.9,3723.8,2.02201315]
["bitfinex-derivatives","ETHF0:USTF0",1641053060412,0.79383363,3723.6,3723.2,1.55173612]
["bitfinex-derivatives","ETHF0:USTF0",1641053060815,1.5,3724.0,3723.2,1.55173612]
["bitfinex-derivatives","ETHF0:USTF0",1641053061014,1.5,3723.3,3723.2,1.55173612]
["bitfinex-derivatives","ETHF0:USTF0",1641053061215,1.5,3723.3,3722.8,1.82990626]
["bitfinex-derivatives","ETHF0:USTF0",1641053061414,1.5,3723.1,3722.8,1.82990626]
["bitfinex-derivatives","ETHF0:USTF0",1641053061614,2.00479,3723.0,3722.8,1.82990626]
["bitfinex-derivatives","ETHF0:USTF0",1641053062218,2.00479,3723.0,3722.6,2.25174043]
["bitfinex-derivatives","ETHF0:USTF0",1641053062416,2.00479,3723.0,3722.3,3.00331322]
["bitfinex-derivatives","ETHF0:USTF0",1641053062618,2.00479,3723.0,3722.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053065620,2.00479,3723.0,3722.7,0.91518549]
["bitfinex-derivatives","ETHF0:USTF0",1641053068625,2.00479,3723.0,3722.8,0.91518549]
["bitfinex-derivatives","ETHF0:USTF0",1641053068825,2.00479,3723.0,3722.8,1.14517649]
["bitfinex-derivatives","ETHF0:USTF0",1641053069427,33.26516367,3723.7,3722.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641053069628,2.25906367,3723.7,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053069831,2.25906367,3723.7,3723.0,3.34728091]
["bitfinex-derivatives","ETHF0:USTF0",1641053070029,2.00479,3723.8,3723.0,3.34728091]
["bitfinex-derivatives","ETHF0:USTF0",1641053070030,1.49467307,3723.2,3723.0,3.34728091]
["bitfinex-derivatives","ETHF0:USTF0",1641053070229,1.49467307,3723.2,3723.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053070731,1.19812632,3723.4,3723.1,1.45000811]
["bitfinex-derivatives","ETHF0:USTF0",1641053072030,1.19812632,3723.5,3723.2,1.22001711]
["bitfinex-derivatives","ETHF0:USTF0",1641053072231,1.19812632,3723.5,3723.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053073030,1.19812632,3723.5,3723.2,1.22001711]
["bitfinex-derivatives","ETHF0:USTF0",1641053073430,1.19812632,3723.5,3723.3,1.45000811]
["bitfinex-derivatives","ETHF0:USTF0",1641053073630,1.19812632,3723.5,3723.3,1.22001711]
["bitfinex-derivatives","ETHF0:USTF0",1641053073832,1.19812632,3723.5,3723.3,1.34817411]
["bitfinex-derivatives","ETHF0:USTF0",1641053074232,1.19812632,3723.5,3723.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053075137,1.49467307,3723.7,3723.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053076135,1.49467307,3723.7,3723.5,0.91508617]
["bitfinex-derivatives","ETHF0:USTF0",1641053076935,1.49467307,3723.7,3723.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053077136,1.49467307,3723.7,3723.5,0.91508617]
["bitfinex-derivatives","ETHF0:USTF0",1641053077738,1.49467307,3723.6,3723.3,1.04324317]
["bitfinex-derivatives","ETHF0:USTF0",1641053077936,1.49467307,3723.6,3723.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053079137,1.49467307,3723.6,3723.4,1.14507717]
["bitfinex-derivatives","ETHF0:USTF0",1641053079337,1.49467307,3723.6,3723.4,1.65977717]
["bitfinex-derivatives","ETHF0:USTF0",1641053079737,1.49467307,3723.6,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053079937,1.50326637,3724.1,3723.5,2.357137]
["bitfinex-derivatives","ETHF0:USTF0",1641053080339,2.25906367,3724.4,3723.5,2.357137]
["bitfinex-derivatives","ETHF0:USTF0",1641053080538,2.25906367,3724.4,3724.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641053080739,4.26385367,3724.8,3724.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641053080938,4.26385367,3724.8,3724.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641053081140,4.26385367,3724.8,3724.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641053081739,2.25906367,3724.8,3724.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053082343,2.00479,3725.2,3724.4,2.91881424]
["bitfinex-derivatives","ETHF0:USTF0",1641053082344,0.90197937,3724.5,3724.4,2.91881424]
["bitfinex-derivatives","ETHF0:USTF0",1641053082545,0.90197937,3724.5,3724.4,3.14880524]
["bitfinex-derivatives","ETHF0:USTF0",1641053083142,0.90197937,3724.5,3724.4,3.72089037]
["bitfinex-derivatives","ETHF0:USTF0",1641053083444,2.00479,3725.2,3724.4,5.22089037]
["bitfinex-derivatives","ETHF0:USTF0",1641053083644,2.00479,3725.2,3724.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641053083943,2.00479,3725.2,3724.8,2.84185141]
["bitfinex-derivatives","ETHF0:USTF0",1641053085042,2.00479,3725.2,3724.9,0.57208513]
["bitfinex-derivatives","ETHF0:USTF0",1641053085243,2.00479,3725.2,3725.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053085445,2.00479,3725.2,3725.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641053085643,2.00479,3725.2,3724.9,0.57208513]
["bitfinex-derivatives","ETHF0:USTF0",1641053085845,2.00479,3725.6,3724.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053086243,1.10026422,3725.3,3724.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053086644,1.10026422,3725.3,3724.6,1.22001711]
["bitfinex-derivatives","ETHF0:USTF0",1641053086944,0.91538302,3725.2,3724.6,1.22001711]
["bitfinex-derivatives","ETHF0:USTF0",1641053087145,0.91538302,3725.2,3724.6,0.21922977]
["bitfinex-derivatives","ETHF0:USTF0",1641053087345,0.91538302,3725.2,3724.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053087547,4.38435389,3725.1,3724.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053087948,2.00479,3725.0,3724.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053088146,2.92017302,3725.0,3724.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053088348,0.91538302,3724.9,3724.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053088949,2.25906367,3725.2,3724.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053089149,1.50635517,3724.8,3724.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053089949,1.50635517,3724.8,3724.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641053090150,1.50635517,3725.1,3724.5,0.57194572]
["bitfinex-derivatives","ETHF0:USTF0",1641053090949,1.50635517,3725.1,3724.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641053091350,1.8076262,3725.4,3724.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641053091351,1.50635517,3725.0,3724.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641053091951,1.50635517,3725.0,3724.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053092151,1.50635517,3725.0,3724.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053092351,1.50635517,3725.2,3724.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053092555,1.50635517,3725.2,3724.8,2.53079]
["bitfinex-derivatives","ETHF0:USTF0",1641053095058,1.50635517,3725.1,3724.8,2.53079]
["bitfinex-derivatives","ETHF0:USTF0",1641053095259,1.50635517,3725.1,3724.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053097263,1.50635517,3725.0,3724.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053097465,0.44913948,3725.0,3724.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053098066,0.44913948,3725.0,3724.8,2.53079]
["bitfinex-derivatives","ETHF0:USTF0",1641053098266,0.44913948,3725.0,3724.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053099066,1.20191397,3725.0,3724.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053099767,1.65105345,3725.1,3724.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053099968,1.65105345,3725.1,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053100467,1.50635517,3725.4,3725.0,3.627146]
["bitfinex-derivatives","ETHF0:USTF0",1641053100670,3.01230927,3726.2,3725.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641053100870,1.76158763,3726.4,3725.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641053101069,1.7967448,3726.0,3725.8,1.46375742]
["bitfinex-derivatives","ETHF0:USTF0",1641053101268,2.99457467,3726.5,3725.8,2.21675742]
["bitfinex-derivatives","ETHF0:USTF0",1641053101669,2.99457467,3726.5,3726.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641053101870,3.80820319,3726.8,3726.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641053102069,33.33861424,3727.4,3726.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641053102273,1.15901424,3727.4,3726.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641053102470,0.08885709,3727.3,3726.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641053102671,5.29689936,3727.3,3726.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641053102872,0.80498169,3726.8,3726.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053103272,0.80498169,3726.8,3726.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053103475,0.80498169,3726.8,3726.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641053103673,1.003886,3726.7,3725.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641053103873,1.003886,3726.7,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053104072,0.9150154,3726.7,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053104274,0.89992713,3726.7,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053104773,0.89992713,3726.4,3726.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053104975,0.89992713,3726.4,3726.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053106776,0.89992713,3726.4,3726.2,1.57131325]
["bitfinex-derivatives","ETHF0:USTF0",1641053107977,0.89992713,3726.4,3726.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053108176,0.89992713,3726.5,3726.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053108376,0.89992713,3726.5,3726.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053108776,0.89992713,3726.5,3726.4,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641053108977,5.00297874,3727.9,3726.4,3.19350015]
["bitfinex-derivatives","ETHF0:USTF0",1641053109177,2.24832854,3727.7,3726.4,1.69350015]
["bitfinex-derivatives","ETHF0:USTF0",1641053109377,2.3371666,3727.7,3726.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641053109578,2.3371666,3727.7,3726.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053109978,2.24832854,3727.7,3727.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053110378,2.30553607,3727.8,3727.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053110680,2.30553607,3727.8,3727.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053111079,0.08883824,3727.7,3727.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053111478,0.08883824,3727.7,3727.6,0.11054574]
["bitfinex-derivatives","ETHF0:USTF0",1641053112378,2.30553607,3727.8,3727.6,0.11054574]
["bitfinex-derivatives","ETHF0:USTF0",1641053112979,0.80477318,3727.8,3727.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053114285,0.89360464,3727.8,3727.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053115482,0.87812759,3727.3,3725.2,3.03726807]
["bitfinex-derivatives","ETHF0:USTF0",1641053115683,0.87812759,3727.3,3726.4,1.2147561]
["bitfinex-derivatives","ETHF0:USTF0",1641053115884,0.87824743,3726.8,3726.4,1.2147561]
["bitfinex-derivatives","ETHF0:USTF0",1641053117084,0.87824743,3726.8,3726.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641053120088,0.87824743,3726.8,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053120387,0.87824743,3726.8,3726.7,2.191944]
["bitfinex-derivatives","ETHF0:USTF0",1641053120888,0.89668141,3727.4,3726.7,2.191944]
["bitfinex-derivatives","ETHF0:USTF0",1641053122091,0.89668141,3727.4,3726.7,2.3143]
["bitfinex-derivatives","ETHF0:USTF0",1641053122493,0.89668141,3727.4,3726.7,2.191944]
["bitfinex-derivatives","ETHF0:USTF0",1641053124993,0.89668141,3727.4,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053125398,1.00375599,3727.3,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053125693,0.08885488,3727.3,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053125894,0.89668141,3727.4,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053128795,3.0583638,3727.9,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053128996,1.0535738,3727.9,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053129197,1.00363051,3727.8,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053129396,1.00363051,3727.8,3726.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641053129796,1.0535738,3727.9,3726.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641053129998,1.0535738,3727.9,3727.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641053130200,1.0535738,3727.9,3727.8,4.196734]
["bitfinex-derivatives","ETHF0:USTF0",1641053130399,1.0535738,3727.9,3727.8,4.324891]
["bitfinex-derivatives","ETHF0:USTF0",1641053130601,1.0535738,3727.9,3727.8,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641053131001,1.0535738,3727.9,3727.8,4.324891]
["bitfinex-derivatives","ETHF0:USTF0",1641053131603,0.119446,3727.9,3727.8,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641053131805,3.27920144,3728.5,3727.8,4.324891]
["bitfinex-derivatives","ETHF0:USTF0",1641053132002,3.27920144,3728.5,3727.8,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641053132201,0.08882691,3728.4,3727.8,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641053132402,1.00354316,3728.4,3727.8,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641053132802,0.08882691,3728.3,3727.8,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641053133002,1.00354316,3728.3,3727.8,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641053133403,3.27920144,3728.5,3727.8,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641053133603,0.0888196,3728.2,3727.8,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641053133808,0.0888196,3728.4,3727.8,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641053134208,3.27920144,3728.5,3727.8,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641053134412,0.91467734,3728.3,3727.8,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641053134611,0.91467734,3728.4,3727.8,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641053135111,2.38113094,3728.5,3727.8,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641053135410,0.91468043,3728.3,3727.8,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641053135611,0.91468043,3728.4,3727.8,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641053136011,2.38113094,3728.5,3727.8,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641053136411,0.91467838,3728.4,3727.8,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641053137013,0.91467838,3728.4,3727.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641053137213,2.41467838,3728.4,3727.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641053137412,0.91467838,3728.4,3727.8,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641053138718,32.4732,3728.9,3727.8,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641053139017,0.9145612,3728.8,3727.8,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641053139215,2.17348805,3729.0,3727.8,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641053140016,2.17348805,3729.0,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053140717,0.91453279,3728.9,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053142323,2.17348805,3729.0,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053146129,2.17348805,3729.0,3728.5,1.34049336]
["bitfinex-derivatives","ETHF0:USTF0",1641053146330,2.17348805,3729.0,3728.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053148032,2.17348805,3729.0,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053148431,2.17348805,3729.0,3728.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053148832,0.91459103,3728.9,3728.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053149032,2.17348805,3729.0,3728.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053151439,2.58368805,3729.0,3728.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053152640,0.4102,3729.0,3728.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053155545,0.4102,3729.0,3728.4,3.34533187]
["bitfinex-derivatives","ETHF0:USTF0",1641053155745,0.4102,3729.0,3728.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053160262,0.80450174,3729.1,3728.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053160563,68.31299,3730.0,3728.9,0.187154]
["bitfinex-derivatives","ETHF0:USTF0",1641053160761,2.00479,3729.7,3728.9,0.187154]
["bitfinex-derivatives","ETHF0:USTF0",1641053161362,2.00479,3729.7,3729.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641053161562,1.0035872,3729.6,3728.8,3.34517555]
["bitfinex-derivatives","ETHF0:USTF0",1641053161760,1.5,3729.0,3728.1,32.7729]
["bitfinex-derivatives","ETHF0:USTF0",1641053161961,1.00581148,3728.8,3728.1,32.2068]
["bitfinex-derivatives","ETHF0:USTF0",1641053162160,1.00581148,3728.8,3728.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053162361,2.123784,3728.7,3728.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053162561,2.123784,3728.7,3728.5,0.187154]
["bitfinex-derivatives","ETHF0:USTF0",1641053162763,1.00581148,3728.8,3728.5,0.187154]
["bitfinex-derivatives","ETHF0:USTF0",1641053163562,0.119446,3728.7,3728.1,1.34063892]
["bitfinex-derivatives","ETHF0:USTF0",1641053163763,1.00581148,3728.8,3728.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053164262,1.19108102,3728.2,3728.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053164463,0.119446,3728.1,3728.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053164663,4.411176,3728.1,3727.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053165463,2.20305412,3728.0,3727.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053165663,0.70305412,3728.0,3727.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053165863,4.29219,3727.9,3726.6,0.90681673]
["bitfinex-derivatives","ETHF0:USTF0",1641053166263,2.00479,3727.6,3726.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053168365,2.00479,3727.6,3726.9,1.46911772]
["bitfinex-derivatives","ETHF0:USTF0",1641053169865,2.00479,3727.6,3726.9,1.34096072]
["bitfinex-derivatives","ETHF0:USTF0",1641053170265,4.04692489,3727.6,3726.9,1.34096072]
["bitfinex-derivatives","ETHF0:USTF0",1641053170469,4.04692489,3727.6,3726.9,1.46911772]
["bitfinex-derivatives","ETHF0:USTF0",1641053171667,2.26530689,3727.2,3726.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053172067,2.13570067,3727.1,3726.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053172268,2.13570067,3727.1,3726.4,36.59380673]
["bitfinex-derivatives","ETHF0:USTF0",1641053172469,0.119446,3727.0,3726.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053172669,0.93369486,3726.9,3726.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053174872,0.93369486,3726.9,3726.2,0.90681673]
["bitfinex-derivatives","ETHF0:USTF0",1641053175072,3.14789724,3726.5,3726.2,0.90681673]
["bitfinex-derivatives","ETHF0:USTF0",1641053175270,0.119446,3726.4,3726.2,0.90681673]
["bitfinex-derivatives","ETHF0:USTF0",1641053175471,3.11582534,3726.3,3726.2,0.90681673]
["bitfinex-derivatives","ETHF0:USTF0",1641053175870,3.11582534,3726.3,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053176071,0.119446,3726.2,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053177474,2.12353704,3725.9,3725.6,1.34155618]
["bitfinex-derivatives","ETHF0:USTF0",1641053177677,0.119446,3725.8,3725.6,1.34155618]
["bitfinex-derivatives","ETHF0:USTF0",1641053178075,0.119446,3725.8,3725.6,2.24837291]
["bitfinex-derivatives","ETHF0:USTF0",1641053178475,1.30718733,3725.8,3725.6,2.24837291]
["bitfinex-derivatives","ETHF0:USTF0",1641053178675,1.30718733,3725.8,3725.7,0.187154]
["bitfinex-derivatives","ETHF0:USTF0",1641053178676,1.18774133,3725.8,3725.7,0.187154]
["bitfinex-derivatives","ETHF0:USTF0",1641053178876,1.30718733,3725.8,3725.6,1.34155618]
["bitfinex-derivatives","ETHF0:USTF0",1641053179877,1.30718733,3725.8,3725.5,2.91160673]
["bitfinex-derivatives","ETHF0:USTF0",1641053180377,4.294552,3725.7,3725.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053180779,0.119446,3725.6,3725.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053183678,1.18774133,3725.8,3725.5,2.191944]
["bitfinex-derivatives","ETHF0:USTF0",1641053183876,1.18774133,3725.8,3725.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053184279,4.294552,3725.7,3725.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053184879,4.413998,3725.7,3725.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053185080,4.294552,3725.7,3725.5,2.191944]
["bitfinex-derivatives","ETHF0:USTF0",1641053185883,4.294552,3725.7,3725.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053186185,4.294552,3725.7,3725.5,2.191944]
["bitfinex-derivatives","ETHF0:USTF0",1641053186581,0.119446,3725.6,3725.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053187183,1.18774133,3725.8,3725.5,2.191944]
["bitfinex-derivatives","ETHF0:USTF0",1641053188285,1.18774133,3725.8,3725.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053188488,1.18774133,3725.8,3725.6,0.187154]
["bitfinex-derivatives","ETHF0:USTF0",1641053188986,1.18774133,3725.8,3725.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053189488,0.119446,3725.7,3725.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053191488,1.18774133,3725.8,3725.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053191891,1.18774133,3725.8,3725.6,0.187154]
["bitfinex-derivatives","ETHF0:USTF0",1641053192789,0.80505878,3726.5,3725.6,0.187154]
["bitfinex-derivatives","ETHF0:USTF0",1641053192790,2.00479,3726.7,3725.6,1.65107158]
["bitfinex-derivatives","ETHF0:USTF0",1641053192989,1.0278485,3727.0,3725.6,3.15107158]
["bitfinex-derivatives","ETHF0:USTF0",1641053193789,1.71643256,3726.9,3725.6,3.15107158]
["bitfinex-derivatives","ETHF0:USTF0",1641053194400,1.71643256,3726.9,3726.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053194590,0.91486545,3726.8,3726.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053201502,0.80508591,3726.4,3726.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053201702,0.92453191,3726.4,3726.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053202103,0.92453191,3726.4,3726.3,1.19969939]
["bitfinex-derivatives","ETHF0:USTF0",1641053202104,1.03431145,3726.4,3726.3,1.19969939]
["bitfinex-derivatives","ETHF0:USTF0",1641053206604,1.03431145,3726.4,3726.3,1.38685339]
["bitfinex-derivatives","ETHF0:USTF0",1641053206605,0.91486545,3726.4,3726.3,1.38685339]
["bitfinex-derivatives","ETHF0:USTF0",1641053206806,1.03431145,3726.4,3726.3,1.19969939]
["bitfinex-derivatives","ETHF0:USTF0",1641053210910,0.91486545,3726.4,3726.3,1.38685339]
["bitfinex-derivatives","ETHF0:USTF0",1641053211614,0.91486545,3726.4,3726.3,1.19969939]
["bitfinex-derivatives","ETHF0:USTF0",1641053211813,1.03431145,3726.4,3726.3,1.19969939]
["bitfinex-derivatives","ETHF0:USTF0",1641053212013,0.91486545,3726.4,3726.3,1.38685339]
["bitfinex-derivatives","ETHF0:USTF0",1641053212215,0.91486545,3726.4,3726.3,1.19969939]
["bitfinex-derivatives","ETHF0:USTF0",1641053212817,1.03431145,3726.4,3726.3,1.19969939]
["bitfinex-derivatives","ETHF0:USTF0",1641053215420,0.91486545,3726.4,3726.3,1.19969939]
["bitfinex-derivatives","ETHF0:USTF0",1641053215823,1.03431145,3726.4,3726.3,1.19969939]
["bitfinex-derivatives","ETHF0:USTF0",1641053216525,0.91486545,3726.4,3726.3,1.19969939]
["bitfinex-derivatives","ETHF0:USTF0",1641053216727,1.03431145,3726.4,3726.3,1.19969939]
["bitfinex-derivatives","ETHF0:USTF0",1641053217626,0.91486545,3726.4,3726.3,1.38685339]
["bitfinex-derivatives","ETHF0:USTF0",1641053219328,0.3997,3726.6,3726.3,4.22813966]
["bitfinex-derivatives","ETHF0:USTF0",1641053219729,0.3997,3726.6,3726.3,2.72813966]
["bitfinex-derivatives","ETHF0:USTF0",1641053219927,0.3997,3726.6,3726.3,4.22813966]
["bitfinex-derivatives","ETHF0:USTF0",1641053220629,0.3997,3726.6,3726.4,1.47843257]
["bitfinex-derivatives","ETHF0:USTF0",1641053221029,2.00479,3727.1,3726.4,2.03193257]
["bitfinex-derivatives","ETHF0:USTF0",1641053221228,2.00479,3727.1,3726.5,0.187154]
["bitfinex-derivatives","ETHF0:USTF0",1641053222231,2.00479,3727.1,3726.5,1.09397073]
["bitfinex-derivatives","ETHF0:USTF0",1641053222832,2.00479,3727.1,3726.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641053223031,2.00479,3727.1,3726.5,0.90681673]
["bitfinex-derivatives","ETHF0:USTF0",1641053223231,2.00479,3727.1,3726.5,1.02917273]
["bitfinex-derivatives","ETHF0:USTF0",1641053223832,2.00479,3727.1,3726.5,0.90681673]
["bitfinex-derivatives","ETHF0:USTF0",1641053224433,3.04932849,3727.0,3726.5,0.90681673]
["bitfinex-derivatives","ETHF0:USTF0",1641053224632,3.04932849,3727.0,3726.3,2.54098566]
["bitfinex-derivatives","ETHF0:USTF0",1641053225434,3.04932849,3727.0,3726.3,3.44780239]
["bitfinex-derivatives","ETHF0:USTF0",1641053227938,3.85426654,3727.0,3726.3,3.44780239]
["bitfinex-derivatives","ETHF0:USTF0",1641053228140,1.21644554,3726.9,3726.3,0.90681673]
["bitfinex-derivatives","ETHF0:USTF0",1641053228338,0.97712492,3726.5,3726.3,0.90681673]
["bitfinex-derivatives","ETHF0:USTF0",1641053228639,2.124236,3726.4,3726.3,0.90681673]
["bitfinex-derivatives","ETHF0:USTF0",1641053229039,5.17356449,3726.4,3726.0,0.90681673]
["bitfinex-derivatives","ETHF0:USTF0",1641053229439,3.04932849,3726.3,3726.0,0.90681673]
["bitfinex-derivatives","ETHF0:USTF0",1641053229742,0.119446,3726.2,3726.0,0.90681673]
["bitfinex-derivatives","ETHF0:USTF0",1641053229942,0.119446,3726.2,3725.7,0.90681673]
["bitfinex-derivatives","ETHF0:USTF0",1641053230141,0.89092795,3726.1,3725.7,0.90681673]
["bitfinex-derivatives","ETHF0:USTF0",1641053231446,0.89092795,3726.1,3725.6,1.47855799]
["bitfinex-derivatives","ETHF0:USTF0",1641053232548,3.03569865,3725.8,3725.5,1.78649736]
["bitfinex-derivatives","ETHF0:USTF0",1641053232747,0.119446,3725.7,3725.5,1.78649736]
["bitfinex-derivatives","ETHF0:USTF0",1641053233149,3.16947892,3725.7,3725.5,1.78649736]
["bitfinex-derivatives","ETHF0:USTF0",1641053233347,3.16947892,3725.7,3725.5,1.2147561]
["bitfinex-derivatives","ETHF0:USTF0",1641053233548,3.16947892,3725.7,3725.3,1.2147561]
["bitfinex-derivatives","ETHF0:USTF0",1641053234147,3.05003292,3725.7,3725.3,1.2147561]
["bitfinex-derivatives","ETHF0:USTF0",1641053234748,3.05003292,3725.7,3725.2,1.91465436]
["bitfinex-derivatives","ETHF0:USTF0",1641053235451,3.05003292,3725.7,3725.3,0.57174126]
["bitfinex-derivatives","ETHF0:USTF0",1641053238252,3.05003292,3725.7,3725.2,1.78649736]
["bitfinex-derivatives","ETHF0:USTF0",1641053238453,3.05003292,3725.7,3725.2,0.57174126]
["bitfinex-derivatives","ETHF0:USTF0",1641053239753,3.96513824,3725.7,3725.2,0.57174126]
["bitfinex-derivatives","ETHF0:USTF0",1641053242960,3.96513824,3725.7,3725.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053243758,3.96513824,3725.7,3725.2,0.57174126]
["bitfinex-derivatives","ETHF0:USTF0",1641053244058,3.96513824,3725.7,3725.4,0.57174126]
["bitfinex-derivatives","ETHF0:USTF0",1641053244257,0.119446,3725.6,3725.4,0.57174126]
["bitfinex-derivatives","ETHF0:USTF0",1641053244559,0.91510532,3725.5,3725.4,0.57174126]
["bitfinex-derivatives","ETHF0:USTF0",1641053244757,2.14630879,3725.5,3725.2,0.57174126]
["bitfinex-derivatives","ETHF0:USTF0",1641053244958,2.14630879,3725.5,3725.2,0.69989826]
["bitfinex-derivatives","ETHF0:USTF0",1641053245257,0.91510532,3725.4,3725.3,0.187154]
["bitfinex-derivatives","ETHF0:USTF0",1641053245459,0.91510532,3725.4,3725.2,0.69989826]
["bitfinex-derivatives","ETHF0:USTF0",1641053245860,0.91510532,3725.4,3725.3,0.187154]
["bitfinex-derivatives","ETHF0:USTF0",1641053246158,1.53569865,3725.8,3725.3,0.187154]
["bitfinex-derivatives","ETHF0:USTF0",1641053246459,0.91502554,3725.7,3725.3,0.187154]
["bitfinex-derivatives","ETHF0:USTF0",1641053246658,0.91502554,3725.7,3725.3,0.75889526]
["bitfinex-derivatives","ETHF0:USTF0",1641053247359,2.00479,3725.9,3725.3,0.75889526]
["bitfinex-derivatives","ETHF0:USTF0",1641053247561,2.00479,3725.9,3725.5,1.21611212]
["bitfinex-derivatives","ETHF0:USTF0",1641053248362,2.00479,3725.9,3725.8,0.9120709]
["bitfinex-derivatives","ETHF0:USTF0",1641053248661,2.124236,3725.9,3725.8,0.9120709]
["bitfinex-derivatives","ETHF0:USTF0",1641053248859,2.00479,3725.9,3725.8,1.0992249]
["bitfinex-derivatives","ETHF0:USTF0",1641053249659,2.124236,3725.9,3725.8,0.9120709]
["bitfinex-derivatives","ETHF0:USTF0",1641053250261,2.00479,3725.9,3725.8,1.67096616]
["bitfinex-derivatives","ETHF0:USTF0",1641053250765,2.00479,3725.9,3725.8,0.57174126]
["bitfinex-derivatives","ETHF0:USTF0",1641053251063,2.124236,3725.9,3725.8,0.57174126]
["bitfinex-derivatives","ETHF0:USTF0",1641053251865,2.124236,3725.9,3725.8,0.91244298]
["bitfinex-derivatives","ETHF0:USTF0",1641053252362,2.124236,3725.9,3725.6,1.21611212]
["bitfinex-derivatives","ETHF0:USTF0",1641053252562,2.00479,3725.9,3725.6,1.21611212]
["bitfinex-derivatives","ETHF0:USTF0",1641053253664,2.00479,3725.9,3725.7,0.187154]
["bitfinex-derivatives","ETHF0:USTF0",1641053254564,2.00479,3725.9,3725.8,0.9124674]
["bitfinex-derivatives","ETHF0:USTF0",1641053254763,2.124236,3725.9,3725.8,0.9124674]
["bitfinex-derivatives","ETHF0:USTF0",1641053254964,2.00479,3725.9,3725.8,0.9124674]
["bitfinex-derivatives","ETHF0:USTF0",1641053255364,2.00479,3725.9,3725.8,0.57174126]
["bitfinex-derivatives","ETHF0:USTF0",1641053255564,0.119536,3725.9,3725.8,0.57174126]
["bitfinex-derivatives","ETHF0:USTF0",1641053255764,1.20200008,3726.6,3725.8,3.7226005]
["bitfinex-derivatives","ETHF0:USTF0",1641053255966,3.00998782,3727.4,3726.5,2.84104883]
["bitfinex-derivatives","ETHF0:USTF0",1641053256168,3.00998782,3727.4,3727.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641053256365,2.24832854,3727.4,3727.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641053256565,2.24832854,3727.6,3727.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641053256766,1.80091546,3727.3,3727.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641053256966,1.80091546,3727.3,3727.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641053257166,1.66445042,3727.6,3727.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641053257366,1.66445042,3727.6,3727.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641053257567,2.99818874,3727.9,3727.5,2.474691]
["bitfinex-derivatives","ETHF0:USTF0",1641053257767,4.52661302,3729.0,3727.5,2.474691]
["bitfinex-derivatives","ETHF0:USTF0",1641053257768,4.52661302,3729.0,3727.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641053257967,1.8098522,3728.7,3728.4,1.34054187]
["bitfinex-derivatives","ETHF0:USTF0",1641053258672,0.83641153,3729.2,3728.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053258969,2.84120153,3729.2,3728.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053259669,0.1063121,3729.1,3728.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053262775,1.5,3728.7,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053262976,1.5,3728.5,3728.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053263176,1.5,3728.5,3727.5,0.76227362]
["bitfinex-derivatives","ETHF0:USTF0",1641053263377,2.09985447,3728.2,3727.5,0.76227362]
["bitfinex-derivatives","ETHF0:USTF0",1641053263778,0.82726951,3728.1,3727.5,0.76227362]
["bitfinex-derivatives","ETHF0:USTF0",1641053263978,0.82726951,3728.1,3727.1,1.34102366]
["bitfinex-derivatives","ETHF0:USTF0",1641053264177,0.82726951,3728.1,3727.3,0.69965483]
["bitfinex-derivatives","ETHF0:USTF0",1641053264376,0.82726951,3728.1,3727.3,2.19965483]
["bitfinex-derivatives","ETHF0:USTF0",1641053264676,0.82726951,3728.1,3727.3,0.69965483]
["bitfinex-derivatives","ETHF0:USTF0",1641053264877,0.82726951,3728.1,3727.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053265976,0.82726951,3728.1,3727.6,0.57149783]
["bitfinex-derivatives","ETHF0:USTF0",1641053266176,2.00479,3728.3,3727.6,0.57149783]
["bitfinex-derivatives","ETHF0:USTF0",1641053266379,0.98032138,3728.5,3727.7,1.3408025]
["bitfinex-derivatives","ETHF0:USTF0",1641053266779,0.91449199,3728.4,3727.7,1.3408025]
["bitfinex-derivatives","ETHF0:USTF0",1641053266980,0.91449199,3728.4,3728.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053268280,0.91449199,3728.4,3728.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641053268480,0.91449199,3728.4,3728.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053271386,0.98032138,3728.5,3728.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053272985,0.91448008,3728.4,3728.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053276891,0.91448008,3728.4,3728.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641053277894,0.91448008,3728.4,3728.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053278891,0.91448008,3728.4,3728.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053279496,0.91448008,3728.4,3728.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053279693,0.91448008,3728.4,3728.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641053279892,0.91448008,3728.4,3728.2,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641053280093,0.98032138,3728.5,3728.2,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641053280294,0.98032138,3728.5,3728.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053280693,0.91448059,3728.4,3728.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053281294,0.91448059,3728.4,3728.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641053281494,0.91448059,3728.4,3728.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053282095,0.91448059,3728.4,3728.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053282294,1.26136607,3728.8,3728.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053282494,1.26136607,3728.8,3728.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641053282694,3.26063193,3729.2,3728.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641053283295,0.9143543,3729.1,3728.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641053284496,3.26063193,3729.2,3728.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641053284997,1.25584193,3729.2,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053285198,0.91429346,3729.1,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053286296,0.91429346,3729.5,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053288199,2.41429346,3729.5,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053288800,0.91429346,3729.5,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053289000,0.91429346,3729.4,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053290004,0.91429346,3729.5,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053290301,0.91429346,3729.3,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053290705,0.91429346,3729.4,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053291002,0.91429346,3729.5,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053291606,0.91429346,3729.3,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053291806,0.91429346,3729.4,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053292206,0.91429346,3729.2,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053292507,0.91429346,3729.5,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053292906,0.91429346,3729.1,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053293205,0.91429346,3729.4,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053293406,0.91429346,3729.0,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053293707,0.91429346,3729.3,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053293906,1.5,3729.5,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053293907,1.80309007,3728.9,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053294306,0.88879661,3728.9,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053294606,0.91429346,3728.8,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053295808,0.91429346,3728.8,3728.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641053296208,0.91429346,3728.8,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053297909,2.41429346,3728.8,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053298109,2.41429346,3728.8,3728.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053298110,0.91429346,3728.8,3728.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053300013,0.91429346,3728.8,3728.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053300812,0.88879661,3728.9,3728.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053303114,0.91440023,3728.8,3728.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053304214,0.91440023,3728.8,3728.4,2.84053289]
["bitfinex-derivatives","ETHF0:USTF0",1641053304614,1.5,3729.8,3728.4,2.84053289]
["bitfinex-derivatives","ETHF0:USTF0",1641053305016,1.5,3729.8,3728.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053305216,0.79796046,3729.8,3728.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053305417,0.91425321,3729.5,3728.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053306016,0.91425321,3729.5,3728.9,3.34513602]
["bitfinex-derivatives","ETHF0:USTF0",1641053306418,0.80428984,3730.0,3728.9,3.34513602]
["bitfinex-derivatives","ETHF0:USTF0",1641053307017,0.9142221,3729.5,3729.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641053307217,2.00479,3730.1,3729.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641053307417,2.00479,3730.5,3729.4,1.34011252]
["bitfinex-derivatives","ETHF0:USTF0",1641053307816,2.00479,3730.5,3729.4,2.84011252]
["bitfinex-derivatives","ETHF0:USTF0",1641053308619,2.00479,3730.5,3729.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641053309020,2.00479,3730.5,3729.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053310421,2.00479,3730.5,3729.8,3.3448253]
["bitfinex-derivatives","ETHF0:USTF0",1641053310622,1.20631722,3730.8,3729.8,3.3448253]
["bitfinex-derivatives","ETHF0:USTF0",1641053310923,2.3642877,3730.7,3730.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641053311124,2.3642877,3730.7,3730.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053311325,2.3642877,3730.7,3730.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053312323,1.15797048,3730.7,3730.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053312524,2.00479,3731.0,3730.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053313323,2.00479,3731.0,3730.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053323840,0.96483855,3731.2,3730.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053325341,0.96483855,3731.2,3730.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053325543,0.96483855,3731.2,3730.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053327144,0.96483855,3731.2,3731.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053327345,0.96483855,3731.2,3730.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053327642,0.91386934,3731.1,3730.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053328045,0.91386934,3731.1,3731.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053328242,0.91386934,3731.1,3730.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053328943,0.91386934,3731.1,3731.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053329144,0.96483855,3731.2,3730.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053329543,0.91385026,3731.1,3730.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053329945,0.91385026,3731.1,3731.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053330443,2.00479,3731.6,3731.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053331044,0.91380991,3731.5,3731.1,1.33957935]
["bitfinex-derivatives","ETHF0:USTF0",1641053331445,0.91380991,3731.5,3730.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053331647,2.68933454,3731.5,3730.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053331846,2.68933454,3731.5,3730.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053332047,2.41380991,3731.4,3730.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053332447,1.5,3730.9,3729.9,33.43863108]
["bitfinex-derivatives","ETHF0:USTF0",1641053332647,1.5,3730.5,3729.9,2.24864124]
["bitfinex-derivatives","ETHF0:USTF0",1641053332846,0.91380991,3730.8,3729.9,2.37679824]
["bitfinex-derivatives","ETHF0:USTF0",1641053333249,2.00479,3730.6,3729.9,2.37679824]
["bitfinex-derivatives","ETHF0:USTF0",1641053333648,2.00479,3730.6,3729.9,1.03678808]
["bitfinex-derivatives","ETHF0:USTF0",1641053333949,2.00479,3730.6,3729.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053334249,0.95342586,3730.5,3729.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053336450,2.00479,3730.6,3729.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053337050,2.00479,3730.6,3730.0,1.33995988]
["bitfinex-derivatives","ETHF0:USTF0",1641053337451,2.00479,3730.6,3729.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053337851,1.72173069,3731.0,3730.2,1.33988448]
["bitfinex-derivatives","ETHF0:USTF0",1641053338052,33.92061722,3731.9,3730.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641053338452,0.91386367,3731.5,3730.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641053339353,0.91386367,3731.5,3730.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053339955,0.91386367,3731.5,3731.1,1.33958652]
["bitfinex-derivatives","ETHF0:USTF0",1641053340154,0.91386367,3731.5,3731.1,1.46774352]
["bitfinex-derivatives","ETHF0:USTF0",1641053341555,0.91386367,3731.5,3731.1,1.33958652]
["bitfinex-derivatives","ETHF0:USTF0",1641053342356,0.91386367,3731.5,3731.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053342556,0.91386367,3731.5,3731.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053342758,0.91386367,3731.5,3731.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053344458,0.91386367,3731.5,3731.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053345961,0.91386367,3731.5,3731.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053346160,0.91386367,3731.5,3731.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053351069,0.91386367,3731.5,3731.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053352169,0.91386367,3731.5,3731.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053352671,1.4880624,3732.9,3731.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641053352871,1.19044992,3732.7,3731.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641053353071,1.19044992,3732.7,3731.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053353270,1.19044992,3732.7,3732.5,1.33906274]
["bitfinex-derivatives","ETHF0:USTF0",1641053353474,1.19044992,3732.7,3732.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641053353671,2.00479,3732.8,3732.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641053355371,1.19044992,3733.1,3732.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641053355571,1.19044992,3733.1,3732.9,1.33893365]
["bitfinex-derivatives","ETHF0:USTF0",1641053355773,1.19044992,3733.1,3733.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053355971,3.19523992,3733.2,3733.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053356371,3.19523992,3733.2,3733.1,1.33876336]
["bitfinex-derivatives","ETHF0:USTF0",1641053356772,1.19044992,3733.2,3733.1,1.33876336]
["bitfinex-derivatives","ETHF0:USTF0",1641053356971,1.4880624,3733.5,3733.1,1.56875436]
["bitfinex-derivatives","ETHF0:USTF0",1641053357172,1.78567488,3733.8,3733.1,4.5463088]
["bitfinex-derivatives","ETHF0:USTF0",1641053357373,1.19826504,3734.0,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053357572,1.19826504,3734.0,3733.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053358376,2.00479,3734.2,3733.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053358573,2.00479,3734.2,3734.0,1.3385304]
["bitfinex-derivatives","ETHF0:USTF0",1641053358774,2.00479,3734.2,3734.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053359073,5.35345819,3736.0,3734.1,3.06840854]
["bitfinex-derivatives","ETHF0:USTF0",1641053359273,5.35345819,3736.0,3734.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641053359473,2.00479,3736.5,3735.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641053359673,2.00479,3736.5,3735.4,1.33797343]
["bitfinex-derivatives","ETHF0:USTF0",1641053359872,2.9761248,3735.7,3735.4,1.56796443]
["bitfinex-derivatives","ETHF0:USTF0",1641053360276,2.9761248,3735.7,3735.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053360774,2.9761248,3735.7,3735.6,1.33797343]
["bitfinex-derivatives","ETHF0:USTF0",1641053361073,2.9761248,3735.7,3735.2,2.11417342]
["bitfinex-derivatives","ETHF0:USTF0",1641053361074,2.9761248,3735.7,3735.3,1.33805757]
["bitfinex-derivatives","ETHF0:USTF0",1641053361273,2.00479,3736.5,3735.3,1.33805757]
["bitfinex-derivatives","ETHF0:USTF0",1641053361476,2.00479,3736.5,3735.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053361773,0.08851606,3736.4,3735.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053364573,0.08851606,3736.4,3735.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641053364775,0.08851606,3736.4,3736.0,1.3377998]
["bitfinex-derivatives","ETHF0:USTF0",1641053364973,0.08851606,3736.8,3736.0,1.3377998]
["bitfinex-derivatives","ETHF0:USTF0",1641053365674,5.0,3736.9,3736.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641053365874,5.0,3736.9,3735.8,1.46604271]
["bitfinex-derivatives","ETHF0:USTF0",1641053366075,5.0,3736.9,3735.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641053366274,0.08849922,3736.8,3736.2,1.33773895]
["bitfinex-derivatives","ETHF0:USTF0",1641053366474,5.0,3736.9,3736.2,1.33773895]
["bitfinex-derivatives","ETHF0:USTF0",1641053366678,5.0,3736.9,3735.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641053366877,5.0,3736.9,3735.8,1.33789287]
["bitfinex-derivatives","ETHF0:USTF0",1641053367075,0.08849865,3736.8,3735.8,1.33789287]
["bitfinex-derivatives","ETHF0:USTF0",1641053367477,2.00479,3736.8,3735.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053367876,2.00479,3736.8,3736.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053368577,2.00479,3736.8,3736.3,1.33768885]
["bitfinex-derivatives","ETHF0:USTF0",1641053370378,2.00479,3736.8,3735.2,2.24501393]
["bitfinex-derivatives","ETHF0:USTF0",1641053370379,1.5,3736.4,3735.2,2.24501393]
["bitfinex-derivatives","ETHF0:USTF0",1641053370680,2.00479,3736.8,3735.2,2.24501393]
["bitfinex-derivatives","ETHF0:USTF0",1641053370681,1.5,3735.6,3735.2,0.9069116]
["bitfinex-derivatives","ETHF0:USTF0",1641053370980,2.3030167,3736.0,3735.2,0.9069116]
["bitfinex-derivatives","ETHF0:USTF0",1641053371180,1.622356,3735.9,3734.6,2.24521629]
["bitfinex-derivatives","ETHF0:USTF0",1641053371682,2.00479,3735.3,3734.6,2.24521629]
["bitfinex-derivatives","ETHF0:USTF0",1641053371881,2.00479,3735.3,3734.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053373780,2.00479,3735.6,3735.2,1.33803608]
["bitfinex-derivatives","ETHF0:USTF0",1641053373979,5.0,3736.9,3735.5,1.33773001]
["bitfinex-derivatives","ETHF0:USTF0",1641053374182,5.122356,3736.9,3735.5,2.83773001]
["bitfinex-derivatives","ETHF0:USTF0",1641053374380,5.0,3736.9,3735.5,2.83773001]
["bitfinex-derivatives","ETHF0:USTF0",1641053374580,0.08850207,3736.8,3735.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641053374782,1.00109118,3736.8,3735.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641053375082,0.91258911,3736.8,3736.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053375282,0.91258911,3736.7,3736.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053375485,0.91258911,3736.7,3736.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053375982,0.91258911,3736.8,3736.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053376384,7.00479,3736.9,3736.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053376786,1.0011651,3736.7,3736.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053376983,1.58850521,3736.7,3736.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053377284,0.91265989,3736.8,3736.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053377489,0.91265989,3736.8,3736.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641053377684,0.91265989,3736.6,3736.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641053377884,0.91265989,3736.7,3736.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053378286,5.0,3736.9,3736.6,1.33752603]
["bitfinex-derivatives","ETHF0:USTF0",1641053378486,0.99042002,3736.9,3736.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053378886,0.99042002,3736.9,3736.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641053379085,0.99042002,3736.9,3736.8,1.33739724]
["bitfinex-derivatives","ETHF0:USTF0",1641053379586,0.99042002,3736.9,3736.8,1.46555424]
["bitfinex-derivatives","ETHF0:USTF0",1641053381890,0.99042002,3736.9,3736.8,1.33739724]
["bitfinex-derivatives","ETHF0:USTF0",1641053382187,0.99042002,3736.9,3736.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053382387,0.99042002,3736.9,3736.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053382788,0.99042002,3736.9,3736.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053382989,0.99042002,3736.9,3736.3,1.33770853]
["bitfinex-derivatives","ETHF0:USTF0",1641053383491,0.99042002,3736.9,3736.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053384996,0.99042002,3736.9,3736.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053385199,0.99042002,3736.9,3736.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053387699,1.61732002,3736.9,3736.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053388398,1.61732002,3736.9,3736.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053388399,1.5,3736.7,3736.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053388599,1.5,3736.7,3734.5,1.87089102]
["bitfinex-derivatives","ETHF0:USTF0",1641053388600,0.122356,3736.6,3735.6,1.33796268]
["bitfinex-derivatives","ETHF0:USTF0",1641053389202,0.92524214,3736.6,3735.6,1.33796268]
["bitfinex-derivatives","ETHF0:USTF0",1641053389402,0.92524214,3736.6,3735.2,1.33796269]
["bitfinex-derivatives","ETHF0:USTF0",1641053389403,0.92524214,3736.6,3735.0,1.3381847]
["bitfinex-derivatives","ETHF0:USTF0",1641053389603,2.00479,3736.2,3735.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053389801,2.00479,3736.2,3735.0,1.3381847]
["bitfinex-derivatives","ETHF0:USTF0",1641053390001,0.80301391,3736.0,3735.0,1.3381847]
["bitfinex-derivatives","ETHF0:USTF0",1641053390500,1.07835091,3735.9,3735.0,1.3381847]
["bitfinex-derivatives","ETHF0:USTF0",1641053390903,1.07835091,3735.9,3735.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053391504,2.00479,3735.6,3735.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053393107,2.00479,3736.2,3735.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053393308,2.30286046,3736.7,3735.5,1.33799133]
["bitfinex-derivatives","ETHF0:USTF0",1641053393506,4.43000646,3736.7,3735.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053393708,1.5,3736.4,3735.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053393908,3.28917989,3736.6,3735.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053394112,1.78917989,3736.6,3735.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053394307,1.5,3736.5,3735.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053394507,0.08851309,3736.5,3735.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053394710,1.00117269,3736.5,3735.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053395007,0.08851309,3736.4,3735.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053395207,1.00117269,3736.4,3735.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053395609,1.00117269,3736.4,3735.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053395810,0.9126596,3736.3,3735.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053396809,0.9126596,3736.5,3735.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053397008,0.9126596,3736.2,3735.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053397209,1.5,3736.3,3735.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053397809,0.9126596,3736.1,3735.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053398009,0.6885813,3736.0,3735.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053398407,1.6012409,3736.0,3735.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053398608,0.6885813,3736.0,3735.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053399209,1.6012409,3736.0,3735.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053400713,3.1012409,3736.0,3735.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053400915,3.1012409,3736.0,3735.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053401113,0.122356,3735.9,3735.0,1.33816858]
["bitfinex-derivatives","ETHF0:USTF0",1641053401516,1.0350156,3735.9,3735.0,1.33816858]
["bitfinex-derivatives","ETHF0:USTF0",1641053401714,1.5,3735.6,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053402314,2.0372,3735.6,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053402517,0.9126596,3735.5,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053402716,1.00006418,3735.4,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053403217,1.00006418,3735.4,3735.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053403818,1.00006418,3735.4,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053405922,1.5,3735.2,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053406221,1.5,3735.2,3735.1,1.20159486]
["bitfinex-derivatives","ETHF0:USTF0",1641053406622,1.00006418,3735.4,3735.1,1.20159486]
["bitfinex-derivatives","ETHF0:USTF0",1641053406822,1.5,3735.2,3735.1,9.486e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641053407024,1.5,3735.2,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053407222,2.50006418,3735.4,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053407624,2.00479,3735.3,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053411026,1.5,3735.2,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053411627,0.8032771,3734.8,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053412227,0.8032771,3734.8,3734.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641053412727,0.8032771,3734.8,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053414028,0.8032771,3734.8,3734.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641053414228,0.8032771,3734.8,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053415634,0.8032771,3734.8,3734.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641053417736,0.8032771,3734.8,3734.7,3.5730248]
["bitfinex-derivatives","ETHF0:USTF0",1641053417937,2.00479,3735.3,3734.7,5.0730248]
["bitfinex-derivatives","ETHF0:USTF0",1641053418140,31.3701,3736.1,3734.7,3.5730248]
["bitfinex-derivatives","ETHF0:USTF0",1641053418340,1.01824232,3736.0,3734.7,3.5730248]
["bitfinex-derivatives","ETHF0:USTF0",1641053419142,0.91272925,3735.9,3734.7,3.5730248]
["bitfinex-derivatives","ETHF0:USTF0",1641053419742,0.91272925,3735.9,3735.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053421246,0.91272925,3735.9,3735.2,1.33810233]
["bitfinex-derivatives","ETHF0:USTF0",1641053421445,1.3922453,3735.4,3734.9,0.9069116]
["bitfinex-derivatives","ETHF0:USTF0",1641053421647,3.5193913,3735.4,3734.8,0.9069116]
["bitfinex-derivatives","ETHF0:USTF0",1641053421849,3.3970353,3735.4,3734.8,0.9069116]
["bitfinex-derivatives","ETHF0:USTF0",1641053422046,0.91272925,3735.3,3734.8,0.9069116]
["bitfinex-derivatives","ETHF0:USTF0",1641053422245,0.91272925,3735.3,3734.8,1.0350686]
["bitfinex-derivatives","ETHF0:USTF0",1641053422447,0.91272925,3735.3,3734.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053423150,0.91272925,3735.3,3734.7,3.34307857]
["bitfinex-derivatives","ETHF0:USTF0",1641053424447,0.91272925,3735.3,3734.7,3.47123557]
["bitfinex-derivatives","ETHF0:USTF0",1641053425148,0.91272925,3735.7,3734.7,3.47123557]
["bitfinex-derivatives","ETHF0:USTF0",1641053425348,2.00479,3735.8,3734.7,3.47123557]
["bitfinex-derivatives","ETHF0:USTF0",1641053425651,2.00479,3735.8,3734.7,4.37814717]
["bitfinex-derivatives","ETHF0:USTF0",1641053425852,0.91272989,3735.7,3735.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053426454,0.91272989,3735.9,3735.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053427055,1.5,3735.8,3735.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053427657,0.91272989,3735.7,3735.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053427857,0.91272989,3735.7,3735.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053428358,0.91272989,3735.9,3735.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053428556,0.91272989,3735.6,3735.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053428856,0.91272989,3735.8,3735.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053429157,0.91272989,3735.6,3735.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053429356,3.81233051,3736.0,3735.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053429357,0.91272989,3735.7,3735.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641053429557,0.91272989,3735.5,3735.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053429959,0.91272989,3735.6,3735.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053430158,0.91272989,3735.5,3735.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053430360,0.91272989,3735.5,3735.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641053430761,1.37100101,3735.6,3735.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053431062,0.91272989,3735.5,3735.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053431261,1.53172084,3735.2,3734.7,4.82699017]
["bitfinex-derivatives","ETHF0:USTF0",1641053431459,1.53172084,3735.2,3734.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053432261,1.53172084,3735.2,3734.7,3.92007857]
["bitfinex-derivatives","ETHF0:USTF0",1641053432461,0.91272989,3735.1,3734.7,3.92007857]
["bitfinex-derivatives","ETHF0:USTF0",1641053433963,0.91272989,3735.1,3734.7,2.58179]
["bitfinex-derivatives","ETHF0:USTF0",1641053433964,1.47640078,3734.8,3734.7,2.58179]
["bitfinex-derivatives","ETHF0:USTF0",1641053434164,3.09875678,3734.8,3734.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053434365,0.53613928,3734.4,3734.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053434763,0.122356,3734.8,3734.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053434965,1.5,3734.7,3734.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053435164,0.91272989,3734.4,3734.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053435764,0.91272989,3734.6,3734.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053435965,0.91272989,3734.4,3734.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053436565,2.91197945,3734.8,3734.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053436566,0.91272989,3734.6,3734.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053436766,0.91272989,3734.4,3734.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053437065,0.91272989,3734.5,3734.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053437766,0.91272989,3734.5,3733.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053437966,0.91272989,3734.7,3733.6,3.34347629]
["bitfinex-derivatives","ETHF0:USTF0",1641053438366,2.41272989,3734.7,3733.6,3.34347629]
["bitfinex-derivatives","ETHF0:USTF0",1641053438567,4.284776,3734.6,3733.6,3.34347629]
["bitfinex-derivatives","ETHF0:USTF0",1641053438771,4.284776,3734.6,3733.7,0.5705042]
["bitfinex-derivatives","ETHF0:USTF0",1641053438968,0.91272989,3734.5,3733.7,0.5705042]
["bitfinex-derivatives","ETHF0:USTF0",1641053439368,4.284834,3734.4,3733.7,0.5705042]
["bitfinex-derivatives","ETHF0:USTF0",1641053439769,0.91272989,3734.3,3733.7,0.5705042]
["bitfinex-derivatives","ETHF0:USTF0",1641053439969,2.39774009,3734.1,3733.7,0.5705042]
["bitfinex-derivatives","ETHF0:USTF0",1641053440672,2.39924747,3734.1,3733.7,0.5705042]
["bitfinex-derivatives","ETHF0:USTF0",1641053441672,2.878639,3734.7,3733.7,0.5705042]
["bitfinex-derivatives","ETHF0:USTF0",1641053441873,2.878639,3734.7,3733.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641053442072,2.878639,3734.7,3734.1,1.33850353]
["bitfinex-derivatives","ETHF0:USTF0",1641053442873,2.878639,3734.7,3734.2,0.5705042]
["bitfinex-derivatives","ETHF0:USTF0",1641053443877,2.878639,3734.7,3734.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053444075,2.878639,3734.7,3734.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053444275,2.878639,3734.7,3734.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641053445176,2.878639,3734.7,3734.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053445378,2.878639,3734.7,3734.6,0.57039453]
["bitfinex-derivatives","ETHF0:USTF0",1641053445978,2.8786704,3735.4,3734.6,3.63867947]
["bitfinex-derivatives","ETHF0:USTF0",1641053446181,2.8786704,3735.4,3734.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641053446381,2.00479,3735.6,3734.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641053446579,2.00479,3735.6,3735.1,1.33813098]
["bitfinex-derivatives","ETHF0:USTF0",1641053447279,2.00479,3735.6,3735.3,1.21365261]
["bitfinex-derivatives","ETHF0:USTF0",1641053447479,2.00479,3735.6,3735.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053448282,2.91746492,3735.5,3735.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053448583,2.00479,3735.5,3735.4,1.44364361]
["bitfinex-derivatives","ETHF0:USTF0",1641053448780,2.00479,3735.6,3735.4,1.44364361]
["bitfinex-derivatives","ETHF0:USTF0",1641053448985,0.3919,3736.1,3735.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053449282,0.3919,3736.1,3735.4,0.80038553]
["bitfinex-derivatives","ETHF0:USTF0",1641053449482,0.3919,3736.1,3735.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053449683,0.52076198,3736.0,3735.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641053449884,1e-08,3736.0,3735.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053450086,0.3919,3736.1,3735.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053450987,0.3919,3736.1,3735.8,1.56788566]
["bitfinex-derivatives","ETHF0:USTF0",1641053451186,0.3919,3736.1,3735.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053451489,0.3919,3736.1,3735.9,1.78394303]
["bitfinex-derivatives","ETHF0:USTF0",1641053451686,0.3919,3736.1,3736.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053453188,0.3919,3736.1,3736.0,0.80038553]
["bitfinex-derivatives","ETHF0:USTF0",1641053457594,0.99042002,3736.9,3736.0,3.63817817]
["bitfinex-derivatives","ETHF0:USTF0",1641053457795,0.99042002,3736.9,3736.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641053457999,0.41917038,3736.9,3736.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053458196,0.41917038,3736.9,3736.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641053458899,0.41917038,3736.9,3736.8,3.57227483]
["bitfinex-derivatives","ETHF0:USTF0",1641053459098,0.41917038,3736.9,3736.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641053459300,0.31147038,3736.9,3736.8,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641053459700,2.00479,3738.3,3736.8,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641053459900,2.00479,3738.3,3737.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641053460106,2.00479,3738.3,3737.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053460307,33.83354219,3738.5,3737.2,5.07207451]
["bitfinex-derivatives","ETHF0:USTF0",1641053460508,0.0001,3737.3,3737.2,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641053460710,2.00479,3738.9,3737.2,5.63796888]
["bitfinex-derivatives","ETHF0:USTF0",1641053460906,2.00479,3738.9,3737.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641053461508,2.127146,3738.9,3737.2,5.41183006]
["bitfinex-derivatives","ETHF0:USTF0",1641053461710,3.80743539,3738.7,3737.2,3.91183006]
["bitfinex-derivatives","ETHF0:USTF0",1641053461912,2.30743539,3738.7,3738.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053462710,1.5,3738.3,3737.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053462909,1.9233879,3738.1,3737.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053463312,1.9233879,3738.1,3737.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053463610,0.122356,3738.2,3737.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053463809,2.30765469,3738.8,3737.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641053464010,2.30765469,3738.8,3738.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053465212,2.30765469,3738.8,3738.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053469615,2.30765469,3738.8,3738.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053469817,2.30765469,3738.8,3738.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641053470718,0.91205853,3738.7,3738.5,1.33693414]
["bitfinex-derivatives","ETHF0:USTF0",1641053470916,1.19414219,3739.6,3738.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053471315,0.91198853,3739.3,3738.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053471919,0.6541,3739.3,3738.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053472116,0.6541,3739.3,3738.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053472316,1.5,3739.0,3738.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053472516,6.34925299,3739.2,3738.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053472719,0.91198853,3738.9,3738.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053472918,0.91198853,3738.9,3738.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053473118,0.91198853,3739.1,3738.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053475119,0.91198853,3739.1,3738.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053475420,0.91198853,3739.4,3738.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053475620,2.00479,3739.5,3738.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053476119,0.91196056,3739.3,3738.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053476521,0.91196056,3739.4,3738.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053476925,0.91196056,3739.2,3738.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053477121,0.91196056,3739.3,3738.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053477722,0.91196056,3739.4,3738.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053478124,0.91196056,3739.2,3738.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053478423,0.91196056,3739.3,3738.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053478823,0.91196056,3739.8,3739.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641053479024,0.80215921,3740.0,3739.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641053479324,0.91181197,3739.9,3739.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641053479527,32.4388,3740.3,3739.4,1.33660713]
["bitfinex-derivatives","ETHF0:USTF0",1641053479825,33.1764,3740.6,3740.2,32.27121713]
["bitfinex-derivatives","ETHF0:USTF0",1641053480024,2.58346992,3740.9,3740.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053480625,0.0883536,3740.8,3740.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053480825,1.19414219,3740.9,3740.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053481226,1.9959564,3741.6,3740.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053481434,1.5,3740.4,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053481625,1.5,3740.9,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053482027,0.80192538,3741.0,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053482028,2.00479,3740.6,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053482428,0.70389052,3740.5,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053482628,0.08835201,3740.5,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053482827,0.80204909,3740.5,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053483427,2.00479,3740.6,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053484230,0.80180845,3741.6,3740.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641053484430,0.80180845,3741.6,3740.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641053484634,1.19414219,3741.9,3741.5,28.66076732]
["bitfinex-derivatives","ETHF0:USTF0",1641053485429,0.9239822,3742.4,3741.5,28.66076732]
["bitfinex-derivatives","ETHF0:USTF0",1641053485630,1.5,3741.8,3741.5,28.66076732]
["bitfinex-derivatives","ETHF0:USTF0",1641053485830,1.5,3742.0,3741.5,28.66076732]
["bitfinex-derivatives","ETHF0:USTF0",1641053486129,1.5,3741.7,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053486330,2.00479,3742.3,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053487332,3.32759214,3742.3,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053488832,3.32759214,3742.3,3741.5,2.67239]
["bitfinex-derivatives","ETHF0:USTF0",1641053490034,3.32759214,3742.3,3741.5,2.800547]
["bitfinex-derivatives","ETHF0:USTF0",1641053490333,1.5,3742.1,3741.5,2.67239]
["bitfinex-derivatives","ETHF0:USTF0",1641053491233,1.5,3742.0,3741.5,2.67239]
["bitfinex-derivatives","ETHF0:USTF0",1641053491436,3.32759214,3742.3,3741.5,2.67239]
["bitfinex-derivatives","ETHF0:USTF0",1641053491634,1.5,3742.0,3741.5,2.67239]
["bitfinex-derivatives","ETHF0:USTF0",1641053492938,3.32759214,3742.3,3741.5,2.67239]
["bitfinex-derivatives","ETHF0:USTF0",1641053493538,0.80175917,3741.8,3741.5,2.67239]
["bitfinex-derivatives","ETHF0:USTF0",1641053493938,0.80175917,3741.8,3735.1,6.95106772]
["bitfinex-derivatives","ETHF0:USTF0",1641053493939,0.80185721,3741.4,3735.1,6.95106772]
["bitfinex-derivatives","ETHF0:USTF0",1641053494139,0.80197471,3740.8,3740.2,1.33631599]
["bitfinex-derivatives","ETHF0:USTF0",1641053494340,0.80197471,3740.8,3740.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053494541,0.96219709,3741.5,3740.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053496041,0.96219709,3741.5,3741.0,1.33602855]
["bitfinex-derivatives","ETHF0:USTF0",1641053496242,2.00479,3741.8,3741.0,3.34081855]
["bitfinex-derivatives","ETHF0:USTF0",1641053496742,0.91145905,3741.7,3741.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053497041,0.91145905,3741.7,3741.0,3.34081855]
["bitfinex-derivatives","ETHF0:USTF0",1641053498342,2.00479,3741.8,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053498541,2.00479,3741.8,3741.0,0.78957388]
["bitfinex-derivatives","ETHF0:USTF0",1641053498542,3.04663714,3741.3,3741.0,0.78957388]
["bitfinex-derivatives","ETHF0:USTF0",1641053498742,3.04663714,3741.3,3740.7,0.36393111]
["bitfinex-derivatives","ETHF0:USTF0",1641053498942,0.91141209,3741.2,3740.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053499343,3.15866147,3741.3,3740.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053499744,3.94945239,3741.1,3740.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053500144,2.91620209,3741.3,3740.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053500548,3.94945239,3741.0,3740.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053500846,3.94945239,3741.2,3740.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053501045,3.94945239,3741.2,3740.7,1.70004891]
["bitfinex-derivatives","ETHF0:USTF0",1641053501244,3.94945239,3740.9,3740.7,1.70004891]
["bitfinex-derivatives","ETHF0:USTF0",1641053501545,1.49967837,3740.9,3740.7,1.70004891]
["bitfinex-derivatives","ETHF0:USTF0",1641053501747,1.49967837,3740.9,3740.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053502146,1.49967837,3740.9,3740.7,1.70004891]
["bitfinex-derivatives","ETHF0:USTF0",1641053502345,0.75081917,3741.2,3740.7,1.70004891]
["bitfinex-derivatives","ETHF0:USTF0",1641053502548,0.75081917,3741.1,3740.7,1.70004891]
["bitfinex-derivatives","ETHF0:USTF0",1641053503448,0.75081917,3741.1,3741.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641053503647,2.00479,3741.3,3741.0,3.06591781]
["bitfinex-derivatives","ETHF0:USTF0",1641053503846,2.00479,3741.3,3741.0,1.56591781]
["bitfinex-derivatives","ETHF0:USTF0",1641053504849,2.00479,3741.3,3741.0,1.33592681]
["bitfinex-derivatives","ETHF0:USTF0",1641053505050,1.5,3741.1,3741.0,1.33592681]
["bitfinex-derivatives","ETHF0:USTF0",1641053505249,2.00479,3741.3,3740.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053505649,1.05352913,3741.1,3740.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053506048,1.09141559,3741.0,3740.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053506248,2.00479,3740.6,3740.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053508054,2.00479,3740.6,3740.5,1.33618922]
["bitfinex-derivatives","ETHF0:USTF0",1641053508354,2.00479,3740.6,3740.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053508555,2.00479,3740.6,3740.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053509161,2.00479,3740.6,3740.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053510462,2.00479,3740.6,3740.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641053510864,2.00479,3740.6,3740.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053512668,1.5,3740.4,3740.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053513065,1.5,3740.2,3739.2,1.33668395]
["bitfinex-derivatives","ETHF0:USTF0",1641053513266,1.5,3740.0,3739.2,1.33668395]
["bitfinex-derivatives","ETHF0:USTF0",1641053513666,0.91826954,3740.1,3738.7,63.4574]
["bitfinex-derivatives","ETHF0:USTF0",1641053513866,0.91826954,3740.1,3738.5,32.6118]
["bitfinex-derivatives","ETHF0:USTF0",1641053514066,1.5,3739.9,3738.7,1.33683227]
["bitfinex-derivatives","ETHF0:USTF0",1641053514267,2.00479,3739.7,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053514471,2.00479,3739.7,3738.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053514668,3.50479,3739.7,3738.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053514867,3.50479,3739.7,3738.8,3.34161869]
["bitfinex-derivatives","ETHF0:USTF0",1641053515371,1.24927777,3739.6,3738.8,3.34161869]
["bitfinex-derivatives","ETHF0:USTF0",1641053515868,0.122356,3739.5,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053516071,1.24927777,3739.6,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053516268,2.00479,3739.0,3738.8,1.33679653]
["bitfinex-derivatives","ETHF0:USTF0",1641053516469,2.00479,3739.7,3738.9,3.19474441]
["bitfinex-derivatives","ETHF0:USTF0",1641053516669,2.00479,3739.7,3738.9,2.96475341]
["bitfinex-derivatives","ETHF0:USTF0",1641053516871,2.00479,3739.7,3738.9,1.46475341]
["bitfinex-derivatives","ETHF0:USTF0",1641053517569,0.91167539,3739.6,3738.9,1.46475341]
["bitfinex-derivatives","ETHF0:USTF0",1641053518170,2.00479,3739.7,3738.9,1.46475341]
["bitfinex-derivatives","ETHF0:USTF0",1641053518371,2.00479,3739.7,3739.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053518572,2.00479,3739.7,3739.3,1.5021208]
["bitfinex-derivatives","ETHF0:USTF0",1641053519874,2.00479,3739.7,3739.5,1.21036417]
["bitfinex-derivatives","ETHF0:USTF0",1641053520077,2.00479,3739.7,3739.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053521377,2.00479,3739.7,3739.4,1.5021208]
["bitfinex-derivatives","ETHF0:USTF0",1641053521578,2.00479,3739.7,3739.6,0.56969313]
["bitfinex-derivatives","ETHF0:USTF0",1641053522078,2.00479,3739.7,3739.6,0.79968413]
["bitfinex-derivatives","ETHF0:USTF0",1641053522279,2.00479,3739.7,3739.4,1.5021208]
["bitfinex-derivatives","ETHF0:USTF0",1641053522981,2.00479,3739.7,3739.6,1.20876549]
["bitfinex-derivatives","ETHF0:USTF0",1641053523479,2.9164651,3739.7,3739.6,1.20876549]
["bitfinex-derivatives","ETHF0:USTF0",1641053523679,2.9164651,3739.7,3739.6,0.56969313]
["bitfinex-derivatives","ETHF0:USTF0",1641053524479,2.9164651,3739.7,3739.6,0.90685836]
["bitfinex-derivatives","ETHF0:USTF0",1641053526081,2.9164651,3739.7,3739.6,1.47655149]
["bitfinex-derivatives","ETHF0:USTF0",1641053526782,2.9164651,3739.7,3739.5,0.90685836]
["bitfinex-derivatives","ETHF0:USTF0",1641053527181,3.0388211,3739.7,3739.5,0.90685836]
["bitfinex-derivatives","ETHF0:USTF0",1641053527382,0.9116751,3739.6,3739.5,0.90685836]
["bitfinex-derivatives","ETHF0:USTF0",1641053527681,0.9116751,3739.6,3739.2,1.20876549]
["bitfinex-derivatives","ETHF0:USTF0",1641053527885,0.9116751,3739.6,3739.1,1.20876549]
["bitfinex-derivatives","ETHF0:USTF0",1641053528683,2.4116751,3739.6,3739.1,1.20876549]
["bitfinex-derivatives","ETHF0:USTF0",1641053528883,1.5,3739.3,3738.8,1.5021208]
["bitfinex-derivatives","ETHF0:USTF0",1641053529083,3.95106442,3739.6,3739.1,0.56975075]
["bitfinex-derivatives","ETHF0:USTF0",1641053529683,0.09496389,3739.5,3738.6,0.56975075]
["bitfinex-derivatives","ETHF0:USTF0",1641053530085,1.5,3739.4,3738.6,0.56975075]
["bitfinex-derivatives","ETHF0:USTF0",1641053530386,2.00479,3739.0,3738.6,0.56975075]
["bitfinex-derivatives","ETHF0:USTF0",1641053530587,2.127146,3739.0,3738.4,1.5021208]
["bitfinex-derivatives","ETHF0:USTF0",1641053530988,0.9116751,3738.9,3738.4,1.5021208]
["bitfinex-derivatives","ETHF0:USTF0",1641053531288,0.9116751,3738.9,3738.3,0.56975075]
["bitfinex-derivatives","ETHF0:USTF0",1641053531686,2.4116751,3738.9,3738.3,0.56975075]
["bitfinex-derivatives","ETHF0:USTF0",1641053531888,0.9116751,3738.9,3738.3,0.56975075]
["bitfinex-derivatives","ETHF0:USTF0",1641053532286,0.9116751,3738.8,3738.3,0.56975075]
["bitfinex-derivatives","ETHF0:USTF0",1641053532586,2.00479,3738.6,3738.3,0.56975075]
["bitfinex-derivatives","ETHF0:USTF0",1641053533387,0.9116751,3738.5,3738.3,0.56975075]
["bitfinex-derivatives","ETHF0:USTF0",1641053535995,0.9116751,3738.5,3737.9,2.07187155]
["bitfinex-derivatives","ETHF0:USTF0",1641053536195,0.9116751,3738.5,3738.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053536396,0.9116751,3738.5,3737.9,2.07187155]
["bitfinex-derivatives","ETHF0:USTF0",1641053537597,0.9116751,3738.5,3738.1,1.3370557]
["bitfinex-derivatives","ETHF0:USTF0",1641053537999,0.9116751,3738.5,3737.9,2.07187155]
["bitfinex-derivatives","ETHF0:USTF0",1641053538201,0.9116751,3738.5,3738.2,0.56975075]
["bitfinex-derivatives","ETHF0:USTF0",1641053538801,0.9116751,3738.5,3737.9,2.07187155]
["bitfinex-derivatives","ETHF0:USTF0",1641053539502,2.30252456,3738.3,3737.9,2.07187155]
["bitfinex-derivatives","ETHF0:USTF0",1641053539703,0.122356,3738.2,3737.6,1.80270442]
["bitfinex-derivatives","ETHF0:USTF0",1641053539905,0.8026167,3737.8,3737.6,1.80270442]
["bitfinex-derivatives","ETHF0:USTF0",1641053540302,2.4116751,3737.7,3737.6,1.80270442]
["bitfinex-derivatives","ETHF0:USTF0",1641053540703,0.9116751,3737.7,3737.6,1.80270442]
["bitfinex-derivatives","ETHF0:USTF0",1641053540922,0.9116751,3737.7,3737.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053542010,0.9116751,3737.7,3737.5,1.33726847]
["bitfinex-derivatives","ETHF0:USTF0",1641053542204,0.9116751,3737.7,3737.6,30.01499788]
["bitfinex-derivatives","ETHF0:USTF0",1641053542404,1.20844964,3738.7,3737.6,31.78979688]
["bitfinex-derivatives","ETHF0:USTF0",1641053542605,1.20844964,3738.7,3737.6,30.28979688]
["bitfinex-derivatives","ETHF0:USTF0",1641053542805,1.20844964,3738.7,3738.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641053543006,2.00479,3739.0,3738.4,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641053543204,2.00479,3739.0,3738.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641053543705,2.00479,3739.0,3738.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053543906,2.00479,3739.0,3738.9,1.33678938]
["bitfinex-derivatives","ETHF0:USTF0",1641053544106,2.00479,3739.0,3738.9,1.56678038]
["bitfinex-derivatives","ETHF0:USTF0",1641053544306,2.00479,3739.0,3738.9,2.07918038]
["bitfinex-derivatives","ETHF0:USTF0",1641053546508,2.00479,3739.0,3738.9,1.84918938]
["bitfinex-derivatives","ETHF0:USTF0",1641053547606,2.00479,3739.0,3738.9,2.07918038]
["bitfinex-derivatives","ETHF0:USTF0",1641053549307,2.00479,3739.0,3738.9,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1641053549507,2.00479,3739.0,3738.8,0.90721271]
["bitfinex-derivatives","ETHF0:USTF0",1641053549908,2.00479,3739.0,3738.6,0.90721271]
["bitfinex-derivatives","ETHF0:USTF0",1641053551517,2.00479,3739.0,3738.7,0.90721271]
["bitfinex-derivatives","ETHF0:USTF0",1641053551715,2.00479,3739.0,3738.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053552215,2.00479,3739.0,3738.9,1.46494817]
["bitfinex-derivatives","ETHF0:USTF0",1641053552415,2.00479,3739.5,3738.9,1.46494817]
["bitfinex-derivatives","ETHF0:USTF0",1641053552816,2.00479,3739.5,3738.9,1.33679117]
["bitfinex-derivatives","ETHF0:USTF0",1641053553618,2.00479,3739.5,3739.0,0.9071439]
["bitfinex-derivatives","ETHF0:USTF0",1641053554418,2.00479,3739.5,3739.1,0.9071439]
["bitfinex-derivatives","ETHF0:USTF0",1641053555921,2.00479,3739.5,3738.9,2.24393507]
["bitfinex-derivatives","ETHF0:USTF0",1641053557824,2.00479,3739.5,3738.9,2.37209207]
["bitfinex-derivatives","ETHF0:USTF0",1641053558023,1.5,3739.4,3738.9,0.9071439]
["bitfinex-derivatives","ETHF0:USTF0",1641053558222,1.5,3739.3,3738.9,0.9071439]
["bitfinex-derivatives","ETHF0:USTF0",1641053558425,0.122356,3739.2,3738.9,0.9071439]
["bitfinex-derivatives","ETHF0:USTF0",1641053558723,0.122356,3739.2,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053558724,0.122356,3739.2,3738.8,2.9119339]
["bitfinex-derivatives","ETHF0:USTF0",1641053558924,1.622356,3739.2,3738.8,2.9119339]
["bitfinex-derivatives","ETHF0:USTF0",1641053559224,3.03949975,3739.2,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053559425,0.122356,3739.3,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053559823,0.80237809,3738.9,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053560825,0.8023577,3739.0,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053561225,0.80243572,3738.7,3738.6,0.9071439]
["bitfinex-derivatives","ETHF0:USTF0",1641053562227,0.80241083,3738.8,3738.3,2.9119339]
["bitfinex-derivatives","ETHF0:USTF0",1641053562429,0.91190955,3738.7,3738.3,2.9119339]
["bitfinex-derivatives","ETHF0:USTF0",1641053563829,0.91190955,3738.7,3738.6,0.9071439]
["bitfinex-derivatives","ETHF0:USTF0",1641053564732,0.91190955,3738.7,3738.4,1.77939102]
["bitfinex-derivatives","ETHF0:USTF0",1641053564733,0.91190955,3738.7,3738.5,0.9071439]
["bitfinex-derivatives","ETHF0:USTF0",1641053565830,3.95166491,3738.7,3738.5,0.9071439]
["bitfinex-derivatives","ETHF0:USTF0",1641053566230,2.80720083,3738.8,3738.5,0.9071439]
["bitfinex-derivatives","ETHF0:USTF0",1641053566532,0.91190955,3738.6,3738.5,0.9071439]
["bitfinex-derivatives","ETHF0:USTF0",1641053566930,0.91190955,3738.7,3738.5,1.1371349]
["bitfinex-derivatives","ETHF0:USTF0",1641053567230,1.71433725,3738.7,3738.5,0.9071439]
["bitfinex-derivatives","ETHF0:USTF0",1641053567830,3.21433725,3738.7,3738.5,0.9071439]
["bitfinex-derivatives","ETHF0:USTF0",1641053568031,2.00479,3738.8,3738.6,0.10465503]
["bitfinex-derivatives","ETHF0:USTF0",1641053568432,1.5,3738.7,3738.6,0.10465503]
["bitfinex-derivatives","ETHF0:USTF0",1641053568631,1.5,3738.7,3738.4,1.77939102]
["bitfinex-derivatives","ETHF0:USTF0",1641053568832,2.00479,3738.8,3738.4,1.77939102]
["bitfinex-derivatives","ETHF0:USTF0",1641053568833,2.00479,3738.8,3738.4,0.56982695]
["bitfinex-derivatives","ETHF0:USTF0",1641053571236,1.5,3738.7,3738.4,0.56982695]
["bitfinex-derivatives","ETHF0:USTF0",1641053571637,1.5,3738.7,3738.1,0.40656407]
["bitfinex-derivatives","ETHF0:USTF0",1641053572035,1.5,3738.7,3738.0,0.40656407]
["bitfinex-derivatives","ETHF0:USTF0",1641053572641,2.00479,3738.4,3738.0,0.40656407]
["bitfinex-derivatives","ETHF0:USTF0",1641053573538,0.80252378,3738.3,3738.0,0.40656407]
["bitfinex-derivatives","ETHF0:USTF0",1641053578944,0.83409674,3738.1,3738.0,0.40656407]
["bitfinex-derivatives","ETHF0:USTF0",1641053579547,0.83409674,3738.1,3737.9,1.33713436]
["bitfinex-derivatives","ETHF0:USTF0",1641053580647,2.127146,3738.0,3737.6,1.5119953]
["bitfinex-derivatives","ETHF0:USTF0",1641053580849,2.00479,3738.0,3737.6,1.5119953]
["bitfinex-derivatives","ETHF0:USTF0",1641053581049,2.00479,3738.0,3737.5,1.5119953]
["bitfinex-derivatives","ETHF0:USTF0",1641053581553,1.70394726,3737.7,3737.5,1.5119953]
["bitfinex-derivatives","ETHF0:USTF0",1641053581949,1.70394726,3737.7,3737.4,0.75976133]
["bitfinex-derivatives","ETHF0:USTF0",1641053582149,1.70394726,3737.7,3737.3,1.5119953]
["bitfinex-derivatives","ETHF0:USTF0",1641053583149,1.5,3737.9,3737.2,3.21531209]
["bitfinex-derivatives","ETHF0:USTF0",1641053583150,2.18184151,3737.3,3737.2,3.21531209]
["bitfinex-derivatives","ETHF0:USTF0",1641053583550,3.09397172,3737.3,3737.2,3.21531209]
["bitfinex-derivatives","ETHF0:USTF0",1641053583751,3.09397172,3737.3,3737.2,1.21052209]
["bitfinex-derivatives","ETHF0:USTF0",1641053583953,1.72042129,3737.1,3737.0,1.5119953]
["bitfinex-derivatives","ETHF0:USTF0",1641053584152,3.09397172,3737.3,3736.8,1.46775663]
["bitfinex-derivatives","ETHF0:USTF0",1641053584352,0.91213021,3737.1,3736.8,1.46775663]
["bitfinex-derivatives","ETHF0:USTF0",1641053584752,2.00479,3736.9,3736.8,1.46775663]
["bitfinex-derivatives","ETHF0:USTF0",1641053584952,2.00479,3736.9,3736.5,1.81832633]
["bitfinex-derivatives","ETHF0:USTF0",1641053584953,3.50479,3736.9,3736.5,1.81832633]
["bitfinex-derivatives","ETHF0:USTF0",1641053585352,0.91213021,3736.8,3736.3,2.5782841]
["bitfinex-derivatives","ETHF0:USTF0",1641053586553,0.91213021,3736.8,3736.0,1.3378177]
["bitfinex-derivatives","ETHF0:USTF0",1641053586954,0.91213021,3736.8,3736.0,1.4659747]
["bitfinex-derivatives","ETHF0:USTF0",1641053587967,0.91213021,3736.8,3736.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053588156,0.91213021,3736.8,3736.0,1.94648333]
["bitfinex-derivatives","ETHF0:USTF0",1641053588355,0.91213021,3736.8,3736.2,1.33775864]
["bitfinex-derivatives","ETHF0:USTF0",1641053588754,2.00479,3736.3,3736.2,1.33775864]
["bitfinex-derivatives","ETHF0:USTF0",1641053589354,2.91692021,3736.3,3736.2,1.33775864]
["bitfinex-derivatives","ETHF0:USTF0",1641053589956,1.09264124,3736.3,3736.2,1.33775864]
["bitfinex-derivatives","ETHF0:USTF0",1641053590760,1.09264124,3736.3,3735.7,1.81832633]
["bitfinex-derivatives","ETHF0:USTF0",1641053591156,0.91213021,3736.2,3735.7,1.81832633]
["bitfinex-derivatives","ETHF0:USTF0",1641053591359,0.91213021,3736.2,3735.6,3.9162253]
["bitfinex-derivatives","ETHF0:USTF0",1641053591557,0.91213021,3736.2,3735.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053592158,0.91213021,3736.2,3735.6,3.9162253]
["bitfinex-derivatives","ETHF0:USTF0",1641053592460,0.91213021,3736.2,3735.8,0.5701029]
["bitfinex-derivatives","ETHF0:USTF0",1641053593261,0.91213021,3736.2,3735.9,1.5135736]
["bitfinex-derivatives","ETHF0:USTF0",1641053593661,0.91213021,3736.2,3736.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641053593862,0.91213021,3736.2,3736.1,1.33779085]
["bitfinex-derivatives","ETHF0:USTF0",1641053594267,0.18051103,3736.3,3736.0,1.8717216]
["bitfinex-derivatives","ETHF0:USTF0",1641053594464,0.18051103,3736.3,3736.0,1.5135736]
["bitfinex-derivatives","ETHF0:USTF0",1641053594765,1.09924882,3736.3,3736.0,1.5135736]
["bitfinex-derivatives","ETHF0:USTF0",1641053594966,0.91235875,3736.2,3736.1,1.47612561]
["bitfinex-derivatives","ETHF0:USTF0",1641053595565,3.24885875,3736.2,3736.1,1.47612561]
["bitfinex-derivatives","ETHF0:USTF0",1641053595767,3.24885875,3736.2,3735.6,1.5135736]
["bitfinex-derivatives","ETHF0:USTF0",1641053595768,4.44003594,3736.2,3735.6,1.5135736]
["bitfinex-derivatives","ETHF0:USTF0",1641053595965,1.5,3735.8,3735.6,1.5135736]
["bitfinex-derivatives","ETHF0:USTF0",1641053596166,1.5,3735.8,3735.3,1.81832633]
["bitfinex-derivatives","ETHF0:USTF0",1641053596367,1.5,3735.8,3735.2,1.5135736]
["bitfinex-derivatives","ETHF0:USTF0",1641053596566,0.91235875,3735.7,3735.2,1.5135736]
["bitfinex-derivatives","ETHF0:USTF0",1641053596765,2.00479,3735.4,3735.2,1.5135736]
["bitfinex-derivatives","ETHF0:USTF0",1641053597066,2.00479,3735.4,3735.0,1.81832633]
["bitfinex-derivatives","ETHF0:USTF0",1641053597266,2.00479,3735.4,3734.9,1.33821693]
["bitfinex-derivatives","ETHF0:USTF0",1641053598268,0.122356,3735.3,3734.9,1.33821693]
["bitfinex-derivatives","ETHF0:USTF0",1641053598465,1.35317455,3735.2,3734.9,1.33821693]
["bitfinex-derivatives","ETHF0:USTF0",1641053598868,2.00479,3735.0,3734.9,1.33821693]
["bitfinex-derivatives","ETHF0:USTF0",1641053599871,2.00479,3735.0,3734.5,1.5135736]
["bitfinex-derivatives","ETHF0:USTF0",1641053600072,1.38638475,3734.8,3734.5,1.5135736]
["bitfinex-derivatives","ETHF0:USTF0",1641053600672,0.122356,3734.7,3734.5,1.5135736]
["bitfinex-derivatives","ETHF0:USTF0",1641053600874,1.2785782,3734.6,3734.5,1.5135736]
["bitfinex-derivatives","ETHF0:USTF0",1641053601072,1.2785782,3734.6,3734.4,3.61224169]
["bitfinex-derivatives","ETHF0:USTF0",1641053601672,1.2785782,3734.6,3734.1,1.81832633]
["bitfinex-derivatives","ETHF0:USTF0",1641053601673,2.7785782,3734.6,3734.1,1.81832633]
["bitfinex-derivatives","ETHF0:USTF0",1641053601874,1.5,3734.2,3733.6,1.5135736]
["bitfinex-derivatives","ETHF0:USTF0",1641053602074,0.9303954,3734.0,3733.6,0.1975736]
["bitfinex-derivatives","ETHF0:USTF0",1641053602473,0.122356,3733.9,3733.6,0.1975736]
["bitfinex-derivatives","ETHF0:USTF0",1641053602873,2.00479,3733.7,3733.4,1.33874006]
["bitfinex-derivatives","ETHF0:USTF0",1641053604876,2.00479,3733.7,3733.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053605078,2.00479,3734.0,3733.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053605778,2.00479,3734.0,3733.8,1.33858594]
["bitfinex-derivatives","ETHF0:USTF0",1641053605980,2.00479,3734.0,3732.6,5.52321773]
["bitfinex-derivatives","ETHF0:USTF0",1641053606178,2.80823788,3734.0,3733.1,1.33886373]
["bitfinex-derivatives","ETHF0:USTF0",1641053606378,2.80823788,3734.0,3733.1,3.15719006]
["bitfinex-derivatives","ETHF0:USTF0",1641053606579,0.91292183,3733.9,3733.1,3.15719006]
["bitfinex-derivatives","ETHF0:USTF0",1641053606778,2.00479,3733.6,3733.1,3.15719006]
["bitfinex-derivatives","ETHF0:USTF0",1641053607781,2.00479,3733.6,3733.1,1.33886373]
["bitfinex-derivatives","ETHF0:USTF0",1641053608683,0.80355706,3733.5,3733.1,1.33886373]
["bitfinex-derivatives","ETHF0:USTF0",1641053610282,0.80355706,3733.5,3732.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053610482,0.91294098,3733.4,3732.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053610984,0.91294098,3733.4,3732.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641053611382,0.91294098,3733.4,3732.9,1.51210817]
["bitfinex-derivatives","ETHF0:USTF0",1641053611582,0.91294098,3733.5,3732.9,1.51210817]
["bitfinex-derivatives","ETHF0:USTF0",1641053615989,0.91294098,3733.5,3733.3,0.9073224]
["bitfinex-derivatives","ETHF0:USTF0",1641053616590,0.91294098,3733.5,3732.8,2.19865129]
["bitfinex-derivatives","ETHF0:USTF0",1641053617091,0.91294098,3733.5,3733.2,1.20970759]
["bitfinex-derivatives","ETHF0:USTF0",1641053617390,0.91294098,3733.5,3733.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053617590,0.91294098,3733.5,3733.4,0.90728347]
["bitfinex-derivatives","ETHF0:USTF0",1641053618390,0.91294098,3733.5,3733.4,2.07049429]
["bitfinex-derivatives","ETHF0:USTF0",1641053618591,1e-08,3733.6,3733.4,3.40917162]
["bitfinex-derivatives","ETHF0:USTF0",1641053618793,2.00479,3734.4,3733.5,2.38692276]
["bitfinex-derivatives","ETHF0:USTF0",1641053618991,2.00479,3734.4,3733.6,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641053620094,2.00479,3734.4,3734.1,0.90712649]
["bitfinex-derivatives","ETHF0:USTF0",1641053620294,2.00479,3734.4,3734.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053620494,2.00479,3734.8,3734.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053620695,0.90501131,3735.6,3734.7,2.83813814]
["bitfinex-derivatives","ETHF0:USTF0",1641053620895,0.90501131,3735.6,3735.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641053621093,3.04188917,3735.5,3735.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053621296,3.04188917,3735.5,3735.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641053621494,3.04188917,3735.5,3735.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053622693,3.04188917,3735.6,3735.2,0.90490441]
["bitfinex-derivatives","ETHF0:USTF0",1641053623093,1.33917205,3735.7,3735.2,0.90490441]
["bitfinex-derivatives","ETHF0:USTF0",1641053623293,2.00479,3735.8,3735.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053623897,2.00479,3735.8,3735.4,0.90490441]
["bitfinex-derivatives","ETHF0:USTF0",1641053624695,2.00479,3735.8,3735.6,0.90490441]
["bitfinex-derivatives","ETHF0:USTF0",1641053625695,2.00479,3735.8,3735.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053625896,2.00479,3735.8,3735.6,0.90490441]
["bitfinex-derivatives","ETHF0:USTF0",1641053626095,2.00479,3735.8,3735.4,1.4753987]
["bitfinex-derivatives","ETHF0:USTF0",1641053628795,2.00479,3735.8,3735.5,0.90490441]
["bitfinex-derivatives","ETHF0:USTF0",1641053628998,2.00479,3736.2,3735.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053629597,2.00479,3736.2,3735.6,0.983891]
["bitfinex-derivatives","ETHF0:USTF0",1641053630900,2.00479,3736.2,3735.7,1.4753987]
["bitfinex-derivatives","ETHF0:USTF0",1641053631098,2.00479,3736.2,3735.8,1.33788034]
["bitfinex-derivatives","ETHF0:USTF0",1641053631600,2.00479,3736.2,3735.9,0.90490441]
["bitfinex-derivatives","ETHF0:USTF0",1641053632400,2.00479,3736.2,3735.6,2.90969441]
["bitfinex-derivatives","ETHF0:USTF0",1641053633400,2.00479,3736.2,3735.7,1.4750709]
["bitfinex-derivatives","ETHF0:USTF0",1641053635202,2.00479,3736.2,3735.8,0.90490441]
["bitfinex-derivatives","ETHF0:USTF0",1641053638006,2.00479,3736.2,3735.7,1.4750709]
["bitfinex-derivatives","ETHF0:USTF0",1641053638807,2.00479,3736.2,3735.7,0.90490441]
["bitfinex-derivatives","ETHF0:USTF0",1641053639008,0.91241668,3736.1,3735.7,0.90490441]
["bitfinex-derivatives","ETHF0:USTF0",1641053639908,2.00479,3736.2,3735.7,0.90490441]
["bitfinex-derivatives","ETHF0:USTF0",1641053640111,2.00479,3736.2,3735.8,1.47505106]
["bitfinex-derivatives","ETHF0:USTF0",1641053640811,2.00479,3736.2,3735.8,0.90490441]
["bitfinex-derivatives","ETHF0:USTF0",1641053641612,0.91246117,3736.1,3735.8,0.90490441]
["bitfinex-derivatives","ETHF0:USTF0",1641053642112,0.9590906,3736.0,3735.7,1.47505106]
["bitfinex-derivatives","ETHF0:USTF0",1641053642711,0.91246117,3735.9,3735.7,1.47505106]
["bitfinex-derivatives","ETHF0:USTF0",1641053642911,0.91246117,3735.9,3735.7,0.57014665]
["bitfinex-derivatives","ETHF0:USTF0",1641053643314,1.5,3735.8,3735.1,1.81832633]
["bitfinex-derivatives","ETHF0:USTF0",1641053643511,1.5,3735.4,3735.1,0.79150836]
["bitfinex-derivatives","ETHF0:USTF0",1641053643712,1.23199222,3735.6,3735.1,0.79150836]
["bitfinex-derivatives","ETHF0:USTF0",1641053644111,1.2347018,3735.3,3735.1,8.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641053644313,2.0034018,3735.3,3735.1,8.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641053644515,2.0034018,3735.3,3734.8,2.25318009]
["bitfinex-derivatives","ETHF0:USTF0",1641053644914,2.0034018,3735.3,3733.5,30.9829]
["bitfinex-derivatives","ETHF0:USTF0",1641053644915,2.0034018,3735.3,3734.2,0.76057504]
["bitfinex-derivatives","ETHF0:USTF0",1641053645115,2.00479,3734.4,3734.2,0.76057504]
["bitfinex-derivatives","ETHF0:USTF0",1641053646414,2.00479,3734.4,3733.7,2.25318009]
["bitfinex-derivatives","ETHF0:USTF0",1641053646615,0.1796131,3734.4,3733.7,2.25318009]
["bitfinex-derivatives","ETHF0:USTF0",1641053647214,0.1796131,3734.4,3733.6,0.76057504]
["bitfinex-derivatives","ETHF0:USTF0",1641053647414,0.1796131,3734.4,3733.6,0.88873204]
["bitfinex-derivatives","ETHF0:USTF0",1641053647815,0.1796131,3734.4,3733.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053648415,1.5,3734.2,3733.5,3.34348167]
["bitfinex-derivatives","ETHF0:USTF0",1641053648617,1.5,3734.2,3733.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053649018,0.8047556,3733.9,3733.5,4.25797009]
["bitfinex-derivatives","ETHF0:USTF0",1641053649216,0.9271116,3733.9,3733.5,4.25797009]
["bitfinex-derivatives","ETHF0:USTF0",1641053649719,1.5,3733.8,3733.5,4.25797009]
["bitfinex-derivatives","ETHF0:USTF0",1641053649918,0.8047556,3733.9,3733.5,4.25797009]
["bitfinex-derivatives","ETHF0:USTF0",1641053650118,0.8047556,3733.9,3733.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053650119,1.5,3733.8,3733.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053650418,0.8047556,3733.9,3733.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053653021,1.21397132,3733.7,3733.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053654022,2.71397132,3733.7,3733.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053654521,1.21397132,3733.7,3733.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053655525,2.11898263,3733.7,3733.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053655827,2.11898263,3733.7,3731.2,5.46392081]
["bitfinex-derivatives","ETHF0:USTF0",1641053655828,1.25571525,3733.4,3732.6,3.98872269]
["bitfinex-derivatives","ETHF0:USTF0",1641053656127,1.88462826,3733.2,3732.6,3.98872269]
["bitfinex-derivatives","ETHF0:USTF0",1641053656326,1.88462826,3733.2,3732.6,2.40563814]
["bitfinex-derivatives","ETHF0:USTF0",1641053656825,1.88462826,3733.2,3733.0,1.5212299]
["bitfinex-derivatives","ETHF0:USTF0",1641053656826,0.91311025,3733.1,3733.0,1.5212299]
["bitfinex-derivatives","ETHF0:USTF0",1641053657228,4.92269025,3733.1,3733.0,1.5212299]
["bitfinex-derivatives","ETHF0:USTF0",1641053657826,4.00958,3733.1,3733.0,1.5212299]
["bitfinex-derivatives","ETHF0:USTF0",1641053658026,4.00958,3733.1,3732.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053659126,2.00479,3732.7,3732.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053659329,2.00479,3732.7,3731.9,1.33929229]
["bitfinex-derivatives","ETHF0:USTF0",1641053659526,2.00479,3732.7,3732.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053661130,2.00479,3732.2,3732.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053661333,2.00479,3732.2,3732.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053661832,1e-08,3732.2,3732.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053662029,0.80353133,3733.6,3732.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053662235,32.0041,3734.7,3733.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641053662629,32.0041,3734.7,3733.2,1.33882251]
["bitfinex-derivatives","ETHF0:USTF0",1641053662930,0.91289685,3734.0,3733.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641053663132,2.00479,3734.3,3733.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053663331,2.00479,3734.3,3733.5,2.667147]
["bitfinex-derivatives","ETHF0:USTF0",1641053663534,2.00479,3734.3,3733.7,1.33865045]
["bitfinex-derivatives","ETHF0:USTF0",1641053663735,2.00479,3734.3,3733.5,2.667147]
["bitfinex-derivatives","ETHF0:USTF0",1641053664033,0.91287126,3734.0,3733.5,2.667147]
["bitfinex-derivatives","ETHF0:USTF0",1641053664236,0.91287126,3734.2,3733.7,1.33865045]
["bitfinex-derivatives","ETHF0:USTF0",1641053664632,2.00479,3734.3,3733.7,1.33865045]
["bitfinex-derivatives","ETHF0:USTF0",1641053664835,0.91285981,3734.1,3733.7,1.33865045]
["bitfinex-derivatives","ETHF0:USTF0",1641053665043,0.91285981,3734.1,3734.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641053665236,2.00479,3735.1,3734.0,5.07330244]
["bitfinex-derivatives","ETHF0:USTF0",1641053665437,2.00479,3735.1,3734.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641053665636,2.00479,3735.1,3734.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053666038,0.8030952,3735.6,3734.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641053666237,33.4879,3736.4,3735.0,2.83807189]
["bitfinex-derivatives","ETHF0:USTF0",1641053666437,33.4879,3736.4,3735.0,1.33807189]
["bitfinex-derivatives","ETHF0:USTF0",1641053666639,1.15618569,3736.5,3735.0,1.33807189]
["bitfinex-derivatives","ETHF0:USTF0",1641053667038,1.5,3736.4,3735.0,1.33807189]
["bitfinex-derivatives","ETHF0:USTF0",1641053667243,3.50479,3736.1,3735.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053667443,0.80304046,3735.9,3735.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053668240,2.30304046,3735.9,3735.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053668442,0.80314263,3735.4,3735.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053670542,0.80314263,3735.4,3735.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641053670743,0.80314263,3735.4,3735.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053671643,0.80314263,3735.4,3735.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641053672045,0.80314263,3735.4,3735.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053674247,0.80314263,3735.4,3735.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641053674449,0.80314263,3735.4,3735.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053674648,0.80314263,3735.4,3735.3,1.19244992]
["bitfinex-derivatives","ETHF0:USTF0",1641053677152,2.30314263,3735.4,3734.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053677351,2.00479,3735.0,3734.2,31.968]
["bitfinex-derivatives","ETHF0:USTF0",1641053677553,2.00479,3735.0,3734.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053677951,2.00479,3735.0,3734.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053679155,1.5,3734.3,3733.4,98.6454]
["bitfinex-derivatives","ETHF0:USTF0",1641053679355,2.00479,3734.1,3733.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053679857,2.127146,3734.1,3733.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053680455,0.80908532,3734.0,3733.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053680755,0.80908532,3734.0,3733.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641053685165,0.80908532,3734.0,3733.3,1.33878487]
["bitfinex-derivatives","ETHF0:USTF0",1641053685463,0.80908532,3734.0,3733.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641053685464,2.9779223,3734.6,3733.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641053685865,2.9779223,3734.6,3733.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641053686062,0.9731323,3734.6,3734.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641053686261,32.0204,3735.4,3734.4,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641053686462,0.122356,3735.4,3734.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641053686662,1.1674938,3735.5,3734.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641053687265,3.1722838,3735.5,3734.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641053687669,3.1722838,3735.5,3734.6,0.90014513]
["bitfinex-derivatives","ETHF0:USTF0",1641053688072,0.90109179,3736.0,3734.9,1.3381274]
["bitfinex-derivatives","ETHF0:USTF0",1641053688669,0.91247335,3735.9,3735.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641053688876,0.91247335,3735.9,3735.3,0.90014513]
["bitfinex-derivatives","ETHF0:USTF0",1641053689277,0.91247335,3735.9,3735.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053689576,0.91247335,3736.1,3735.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053689977,0.91247335,3735.8,3735.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053690282,0.91247335,3736.0,3735.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053690477,2.127146,3736.3,3735.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053690678,0.91248406,3735.9,3735.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053690978,1.03484006,3736.1,3735.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053691478,0.91248406,3735.8,3735.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053691679,0.91248406,3736.0,3735.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053692080,0.91248406,3735.7,3735.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053692280,0.91248406,3735.9,3735.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053692681,0.91248406,3735.6,3735.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053692883,0.91248406,3735.8,3735.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053693083,0.91248406,3735.5,3735.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053693282,0.91248406,3735.5,3735.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641053693484,0.91248406,3735.7,3735.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641053693684,0.90109179,3736.2,3735.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641053694085,0.90109179,3736.2,3735.4,3.5728135]
["bitfinex-derivatives","ETHF0:USTF0",1641053694685,0.91245602,3736.1,3735.4,3.5728135]
["bitfinex-derivatives","ETHF0:USTF0",1641053694886,0.91245602,3736.1,3735.5,1.47030194]
["bitfinex-derivatives","ETHF0:USTF0",1641053695286,0.91245602,3736.1,3735.8,1.3378696]
["bitfinex-derivatives","ETHF0:USTF0",1641053695489,0.91245602,3736.2,3735.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053696288,0.91245602,3736.2,3736.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053696488,0.91245602,3736.2,3736.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053696989,0.91245602,3736.2,3736.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053697389,0.91245602,3736.2,3736.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053697991,0.91245602,3736.2,3736.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053698190,0.91245602,3736.2,3735.8,1.3378696]
["bitfinex-derivatives","ETHF0:USTF0",1641053698389,0.91245602,3736.2,3735.8,1.4660266]
["bitfinex-derivatives","ETHF0:USTF0",1641053701492,0.91245602,3736.2,3736.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053701692,2.40002662,3736.8,3736.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641053702293,0.91233593,3736.7,3736.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641053703494,5.20916093,3736.7,3736.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641053704194,0.91233593,3736.6,3736.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641053704896,0.91233593,3736.6,3736.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053705497,1.5,3736.4,3735.8,0.90014513]
["bitfinex-derivatives","ETHF0:USTF0",1641053705699,4.87929165,3735.7,3735.2,1.5212299]
["bitfinex-derivatives","ETHF0:USTF0",1641053705897,3.34747671,3735.2,3734.9,2.55802482]
["bitfinex-derivatives","ETHF0:USTF0",1641053706197,24.75466434,3735.8,3735.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053706396,24.75466434,3735.8,3734.9,2.55802482]
["bitfinex-derivatives","ETHF0:USTF0",1641053706897,0.91259617,3735.7,3734.6,1.33818649]
["bitfinex-derivatives","ETHF0:USTF0",1641053707496,2.00479,3735.1,3734.6,1.33818649]
["bitfinex-derivatives","ETHF0:USTF0",1641053711803,2.00479,3735.1,3734.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053712006,3.50479,3735.1,3734.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053712206,2.00479,3735.1,3734.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053712406,0.91274829,3735.0,3734.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053712906,2.9371088,3734.8,3734.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053713107,0.91274829,3735.0,3732.9,1.79747864]
["bitfinex-derivatives","ETHF0:USTF0",1641053713108,1.20491965,3734.2,3732.9,1.79747864]
["bitfinex-derivatives","ETHF0:USTF0",1641053713308,1.5,3734.0,3732.9,1.79747864]
["bitfinex-derivatives","ETHF0:USTF0",1641053713611,1.20515263,3733.4,3733.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053713807,1.20515263,3733.4,3733.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641053714008,2.72306028,3733.9,3733.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641053714410,2.72306028,3733.9,3733.0,2.70340302]
["bitfinex-derivatives","ETHF0:USTF0",1641053714411,4.22306028,3733.9,3733.0,2.70340302]
["bitfinex-derivatives","ETHF0:USTF0",1641053714611,2.72306028,3733.9,3733.0,2.70340302]
["bitfinex-derivatives","ETHF0:USTF0",1641053715010,2.72306028,3733.9,3733.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641053716613,4.22306028,3733.9,3733.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053716813,2.72306028,3733.9,3733.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053717212,1.20215782,3733.4,3732.7,1.20575219]
["bitfinex-derivatives","ETHF0:USTF0",1641053717613,2.00479,3733.1,3732.8,1.20575219]
["bitfinex-derivatives","ETHF0:USTF0",1641053717812,2.00479,3733.1,3732.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053718012,2.00479,3733.1,3732.8,1.20575219]
["bitfinex-derivatives","ETHF0:USTF0",1641053718512,2.00479,3733.1,3732.6,1.20950247]
["bitfinex-derivatives","ETHF0:USTF0",1641053718513,2.58279,3733.1,3732.6,1.20950247]
["bitfinex-derivatives","ETHF0:USTF0",1641053719113,2.58279,3733.1,3732.3,4.27310867]
["bitfinex-derivatives","ETHF0:USTF0",1641053719314,1.5,3732.8,3732.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053719513,0.122356,3732.7,3732.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053720415,1.14555435,3732.6,3732.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053722119,0.91327772,3732.5,3732.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053722519,1.14555435,3732.6,3732.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053723321,2.127146,3733.1,3732.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053723721,2.00479,3733.1,3732.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053723923,0.91326415,3733.0,3732.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053724122,0.91326415,3733.0,3732.3,3.34394778]
["bitfinex-derivatives","ETHF0:USTF0",1641053724324,2.00479,3733.1,3732.3,3.34394778]
["bitfinex-derivatives","ETHF0:USTF0",1641053725121,2.00479,3733.1,3732.3,3.47210478]
["bitfinex-derivatives","ETHF0:USTF0",1641053725322,2.00479,3733.1,3732.3,3.34394778]
["bitfinex-derivatives","ETHF0:USTF0",1641053725522,0.80367755,3732.9,3732.3,3.34394778]
["bitfinex-derivatives","ETHF0:USTF0",1641053725923,0.80367755,3732.9,3732.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053726126,2.30367755,3732.9,3732.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053726324,0.80372987,3732.6,3732.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053726926,0.91322151,3732.5,3732.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053727326,0.91322151,3732.5,3732.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641053727728,2.00479,3733.1,3732.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641053727928,2.00479,3733.1,3732.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053727929,0.8037311,3732.6,3732.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053728127,0.8037311,3732.6,3731.6,1.33938378]
["bitfinex-derivatives","ETHF0:USTF0",1641053728528,1.06035546,3733.0,3731.6,1.33938198]
["bitfinex-derivatives","ETHF0:USTF0",1641053728729,1.06035546,3733.0,3732.0,0.9044115]
["bitfinex-derivatives","ETHF0:USTF0",1641053728929,1.5,3732.8,3732.0,0.9044115]
["bitfinex-derivatives","ETHF0:USTF0",1641053729332,4.286785,3732.7,3732.0,0.9044115]
["bitfinex-derivatives","ETHF0:USTF0",1641053729528,2.00479,3732.2,3732.0,0.9044115]
["bitfinex-derivatives","ETHF0:USTF0",1641053729728,2.00479,3732.2,3731.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053730534,2.00479,3732.2,3731.4,2.9092015]
["bitfinex-derivatives","ETHF0:USTF0",1641053731435,2.00479,3732.2,3731.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053731835,2.00479,3732.2,3731.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053734736,2.00479,3732.2,3731.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053734938,2.00479,3732.2,3731.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053735339,2.8086233,3732.2,3731.5,1.0325685]
["bitfinex-derivatives","ETHF0:USTF0",1641053735944,2.8086233,3732.2,3731.5,0.9044115]
["bitfinex-derivatives","ETHF0:USTF0",1641053736341,2.8086233,3732.2,3731.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053736942,2.8086233,3732.2,3731.2,1.33952013]
["bitfinex-derivatives","ETHF0:USTF0",1641053737343,1.5,3731.7,3731.1,0.9044115]
["bitfinex-derivatives","ETHF0:USTF0",1641053737544,2.00479,3731.5,3731.1,0.9044115]
["bitfinex-derivatives","ETHF0:USTF0",1641053738448,2.00479,3731.5,3730.7,2.2441398]
["bitfinex-derivatives","ETHF0:USTF0",1641053739348,2.00479,3731.5,3730.7,1.3397283]
["bitfinex-derivatives","ETHF0:USTF0",1641053741747,0.80405669,3731.1,3730.7,1.3397283]
["bitfinex-derivatives","ETHF0:USTF0",1641053742147,0.92641269,3731.1,3730.7,1.3397283]
["bitfinex-derivatives","ETHF0:USTF0",1641053742347,0.80411851,3730.8,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053745352,0.80411851,3730.8,3730.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053745552,0.80411851,3730.8,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053748055,0.80411851,3730.8,3730.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641053748255,0.80411851,3730.8,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053748455,0.91365693,3730.7,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053748856,0.80411851,3730.8,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053749856,0.80411851,3730.8,3730.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053750057,0.80411851,3730.8,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053751860,1.5,3730.7,3730.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053752058,1.34780365,3730.5,3730.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053752659,0.91375968,3730.4,3730.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053755466,0.91375968,3730.4,3729.7,3.34486839]
["bitfinex-derivatives","ETHF0:USTF0",1641053755865,1.03611568,3730.4,3729.7,3.34486839]
["bitfinex-derivatives","ETHF0:USTF0",1641053756264,0.91375968,3730.3,3729.7,3.34486839]
["bitfinex-derivatives","ETHF0:USTF0",1641053757666,2.00479,3730.2,3729.7,1.34007839]
["bitfinex-derivatives","ETHF0:USTF0",1641053758265,2.00479,3730.2,3729.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053759971,1.66798983,3731.1,3729.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053760173,1.66798983,3731.1,3729.8,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641053760371,1.66798983,3731.1,3730.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641053760773,0.91366943,3730.8,3730.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641053761169,1.66798983,3731.1,3730.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641053761372,32.1987,3731.5,3729.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641053761569,32.1987,3731.5,3730.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641053761774,32.1987,3731.5,3729.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053761775,31.9704,3732.0,3730.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641053761971,0.75081917,3732.9,3731.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641053762172,0.122356,3732.6,3731.5,1.33939992]
["bitfinex-derivatives","ETHF0:USTF0",1641053762371,5.35818427,3732.7,3731.3,1.33951475]
["bitfinex-derivatives","ETHF0:USTF0",1641053762772,0.91340922,3732.5,3731.0,34.381]
["bitfinex-derivatives","ETHF0:USTF0",1641053762972,0.91340922,3732.5,3731.0,33.8149]
["bitfinex-derivatives","ETHF0:USTF0",1641053763175,0.91340922,3732.5,3731.3,1.3394968]
["bitfinex-derivatives","ETHF0:USTF0",1641053763373,0.91340922,3732.6,3731.3,1.3394968]
["bitfinex-derivatives","ETHF0:USTF0",1641053763778,2.00479,3732.3,3731.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053764374,0.91340922,3732.2,3731.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053765376,0.91340922,3732.2,3731.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641053765574,2.00479,3732.6,3732.1,1.33913088]
["bitfinex-derivatives","ETHF0:USTF0",1641053765975,2.00479,3732.6,3732.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053766974,2.00479,3732.6,3732.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641053767174,2.00479,3732.6,3732.2,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1641053767374,2.00479,3732.6,3732.3,1.33913805]
["bitfinex-derivatives","ETHF0:USTF0",1641053767676,2.00479,3732.6,3732.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053767876,2.00479,3732.6,3732.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641053768275,2.00479,3733.2,3732.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641053768675,2.00479,3733.2,3732.2,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1641053768875,2.00479,3733.2,3732.7,1.33898564]
["bitfinex-derivatives","ETHF0:USTF0",1641053769276,2.00479,3733.2,3732.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053772179,2.00479,3733.8,3732.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053772381,2.00479,3733.8,3732.8,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641053773178,2.00479,3733.8,3732.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053773378,2.00479,3733.8,3732.9,1.3389193]
["bitfinex-derivatives","ETHF0:USTF0",1641053773582,2.00479,3733.8,3732.9,2.81385004]
["bitfinex-derivatives","ETHF0:USTF0",1641053773879,2.00479,3733.8,3733.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053775381,2.00479,3734.4,3733.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641053775584,2.00479,3734.4,3733.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053775883,2.00479,3734.4,3733.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053778284,1.06257955,3734.3,3733.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053780488,2.56257955,3734.3,3733.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053780691,1.49559491,3733.8,3733.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053781789,3.17523661,3733.8,3733.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053785691,1.97198021,3733.8,3733.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053785892,2.88503685,3733.8,3733.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053786292,4.09489942,3733.8,3733.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053789896,4.09489942,3733.8,3733.2,3.81390605]
["bitfinex-derivatives","ETHF0:USTF0",1641053790298,0.91305664,3733.7,3733.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053790900,0.90656142,3733.4,3733.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053791103,0.90656142,3733.4,3733.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641053791700,0.90656142,3733.8,3733.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641053792701,0.90656142,3733.8,3733.4,1.82559855]
["bitfinex-derivatives","ETHF0:USTF0",1641053792702,0.90656142,3733.7,3733.4,1.82559855]
["bitfinex-derivatives","ETHF0:USTF0",1641053792900,0.90656142,3733.7,3733.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053793401,0.90656142,3733.8,3733.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053794601,0.90656142,3733.7,3733.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053795005,0.90656142,3733.7,3733.4,1.82559855]
["bitfinex-derivatives","ETHF0:USTF0",1641053795204,0.90656142,3733.8,3733.4,1.82559855]
["bitfinex-derivatives","ETHF0:USTF0",1641053795404,2.40656142,3733.8,3733.5,1.82559855]
["bitfinex-derivatives","ETHF0:USTF0",1641053795604,1.30461021,3733.5,3732.9,2.99974654]
["bitfinex-derivatives","ETHF0:USTF0",1641053795803,1.5,3733.2,3732.9,2.99974654]
["bitfinex-derivatives","ETHF0:USTF0",1641053796005,1.10057885,3733.1,3732.9,2.99974654]
["bitfinex-derivatives","ETHF0:USTF0",1641053796303,4.00958,3733.0,3732.9,2.77974654]
["bitfinex-derivatives","ETHF0:USTF0",1641053796507,4.00958,3733.0,3732.5,2.77974654]
["bitfinex-derivatives","ETHF0:USTF0",1641053796703,2.40305331,3732.6,3732.3,2.81523924]
["bitfinex-derivatives","ETHF0:USTF0",1641053796903,0.122356,3732.5,3732.3,2.81523924]
["bitfinex-derivatives","ETHF0:USTF0",1641053797103,0.80378172,3732.4,3732.3,2.81523924]
["bitfinex-derivatives","ETHF0:USTF0",1641053797504,0.80378172,3732.4,3732.3,0.76061055]
["bitfinex-derivatives","ETHF0:USTF0",1641053797705,0.80378172,3732.4,3732.3,1.21755307]
["bitfinex-derivatives","ETHF0:USTF0",1641053798307,2.80857172,3732.4,3732.3,1.21755307]
["bitfinex-derivatives","ETHF0:USTF0",1641053798508,2.9101664,3732.4,3732.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053799607,2.00479,3732.4,3732.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053799808,2.00479,3733.0,3732.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053800307,2.00479,3733.0,3732.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641053800910,2.00479,3733.0,3732.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053802409,2.00479,3733.0,3732.6,1.33903943]
["bitfinex-derivatives","ETHF0:USTF0",1641053802609,2.00479,3733.0,3732.6,2.83903943]
["bitfinex-derivatives","ETHF0:USTF0",1641053802810,1.0834829,3733.2,3732.6,2.83903943]
["bitfinex-derivatives","ETHF0:USTF0",1641053804412,1.0834829,3733.2,3732.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053807315,0.9053764,3732.9,3732.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053807715,0.9053764,3732.9,3732.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053808016,1.77588263,3733.1,3732.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641053808316,1.20716853,3732.9,3732.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053808516,1.20716853,3732.9,3732.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053809218,0.5687141,3733.0,3732.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053809418,0.5687141,3733.0,3732.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053809617,0.5687141,3733.0,3732.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053810420,0.90514721,3732.8,3732.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053810620,0.90514721,3732.8,3732.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641053812726,1.77588263,3733.1,3732.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641053812727,0.90514721,3732.9,3732.7,2.79419339]
["bitfinex-derivatives","ETHF0:USTF0",1641053813328,0.90514721,3732.8,3732.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053813527,0.90514721,3732.8,3732.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641053814527,0.90514721,3732.8,3732.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053815529,0.90514721,3732.8,3732.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641053815728,0.90514721,3732.8,3732.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053816129,1.02750321,3732.8,3732.5,1.82593516]
["bitfinex-derivatives","ETHF0:USTF0",1641053816329,2.63869928,3732.7,3732.2,2.26825735]
["bitfinex-derivatives","ETHF0:USTF0",1641053816532,4.64348928,3732.7,3732.2,2.26825735]
["bitfinex-derivatives","ETHF0:USTF0",1641053816930,0.90514721,3732.4,3732.1,1.33920799]
["bitfinex-derivatives","ETHF0:USTF0",1641053817130,2.49298455,3732.3,3732.1,1.33920799]
["bitfinex-derivatives","ETHF0:USTF0",1641053817931,0.90514721,3732.4,3732.1,1.33920799]
["bitfinex-derivatives","ETHF0:USTF0",1641053818133,0.90514721,3732.2,3732.1,1.33920799]
["bitfinex-derivatives","ETHF0:USTF0",1641053819434,0.90514721,3732.2,3731.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053819633,0.92878898,3732.1,3731.6,2.26825735]
["bitfinex-derivatives","ETHF0:USTF0",1641053819936,0.122356,3732.0,3731.4,4.27304735]
["bitfinex-derivatives","ETHF0:USTF0",1641053820335,0.913352,3731.9,3731.4,4.27304735]
["bitfinex-derivatives","ETHF0:USTF0",1641053820534,2.918142,3731.9,3731.4,2.26825735]
["bitfinex-derivatives","ETHF0:USTF0",1641053820937,3.72203314,3731.9,3731.4,2.26825735]
["bitfinex-derivatives","ETHF0:USTF0",1641053821136,0.90580925,3731.7,3731.2,3.02434314]
["bitfinex-derivatives","ETHF0:USTF0",1641053821339,0.90580925,3731.7,3731.1,2.26825735]
["bitfinex-derivatives","ETHF0:USTF0",1641053821340,2.40580925,3731.7,3731.1,2.26825735]
["bitfinex-derivatives","ETHF0:USTF0",1641053821535,1.5,3731.4,3731.1,2.26825735]
["bitfinex-derivatives","ETHF0:USTF0",1641053822036,0.913352,3731.3,3731.1,2.26825735]
["bitfinex-derivatives","ETHF0:USTF0",1641053822438,3.31916125,3731.3,3731.0,0.76080286]
["bitfinex-derivatives","ETHF0:USTF0",1641053822736,0.122356,3731.2,3731.0,0.76080286]
["bitfinex-derivatives","ETHF0:USTF0",1641053822935,1.035708,3731.2,3731.0,0.76080286]
["bitfinex-derivatives","ETHF0:USTF0",1641053823335,1.77588263,3731.1,3731.0,1.2179483]
["bitfinex-derivatives","ETHF0:USTF0",1641053823536,4.18923463,3731.1,3731.0,1.2179483]
["bitfinex-derivatives","ETHF0:USTF0",1641053823737,2.68923463,3731.1,3731.0,1.2179483]
["bitfinex-derivatives","ETHF0:USTF0",1641053823939,4.18923463,3731.1,3731.0,1.2179483]
["bitfinex-derivatives","ETHF0:USTF0",1641053824339,4.18923463,3731.1,3730.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053824340,4.77913463,3731.1,3730.4,0.76080286]
["bitfinex-derivatives","ETHF0:USTF0",1641053824536,4.77913463,3731.1,3730.2,2.26825735]
["bitfinex-derivatives","ETHF0:USTF0",1641053824537,3.50479,3730.8,3730.2,2.26825735]
["bitfinex-derivatives","ETHF0:USTF0",1641053824936,0.913352,3730.7,3730.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053826538,1.15715617,3730.6,3730.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053827745,1.961333,3730.6,3730.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053829844,0.91376987,3730.5,3730.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053830748,2.26206891,3731.1,3730.3,1.33985934]
["bitfinex-derivatives","ETHF0:USTF0",1641053831448,0.91364536,3731.0,3730.3,1.33985934]
["bitfinex-derivatives","ETHF0:USTF0",1641053832050,2.00479,3731.4,3730.7,1.33972651]
["bitfinex-derivatives","ETHF0:USTF0",1641053832449,2.00479,3731.4,3730.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053833150,2.00479,3731.4,3731.0,1.33960088]
["bitfinex-derivatives","ETHF0:USTF0",1641053833351,2.00479,3731.4,3730.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053833851,2.00479,3731.4,3731.0,1.33962241]
["bitfinex-derivatives","ETHF0:USTF0",1641053834251,0.91356196,3731.3,3730.7,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1641053834452,0.91356196,3731.3,3730.7,1.93411394]
["bitfinex-derivatives","ETHF0:USTF0",1641053835152,0.91356196,3731.3,3730.7,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1641053837456,0.91356196,3731.3,3730.9,1.33963139]
["bitfinex-derivatives","ETHF0:USTF0",1641053839657,2.00479,3731.4,3730.9,1.33963139]
["bitfinex-derivatives","ETHF0:USTF0",1641053840357,0.91351591,3731.3,3730.9,1.33963139]
["bitfinex-derivatives","ETHF0:USTF0",1641053840757,0.80402776,3731.3,3730.8,0.90719857]
["bitfinex-derivatives","ETHF0:USTF0",1641053841157,0.91360677,3731.2,3730.8,0.90719857]
["bitfinex-derivatives","ETHF0:USTF0",1641053842159,0.91360677,3731.2,3730.5,1.21008139]
["bitfinex-derivatives","ETHF0:USTF0",1641053842360,0.91360677,3731.2,3730.3,0.90719857]
["bitfinex-derivatives","ETHF0:USTF0",1641053842361,0.80413868,3730.7,3730.3,0.90719857]
["bitfinex-derivatives","ETHF0:USTF0",1641053842958,0.91360677,3730.6,3730.3,0.90719857]
["bitfinex-derivatives","ETHF0:USTF0",1641053843359,0.91360677,3730.6,3730.0,1.21008139]
["bitfinex-derivatives","ETHF0:USTF0",1641053843560,0.91360677,3730.6,3729.9,0.90719857]
["bitfinex-derivatives","ETHF0:USTF0",1641053843759,0.91360677,3730.6,3730.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053844260,0.91360677,3730.6,3729.9,0.90719857]
["bitfinex-derivatives","ETHF0:USTF0",1641053844561,0.91360677,3730.6,3729.8,0.90719857]
["bitfinex-derivatives","ETHF0:USTF0",1641053846462,1.5,3730.3,3729.8,0.90719857]
["bitfinex-derivatives","ETHF0:USTF0",1641053846864,0.9630222,3730.5,3729.8,0.90719857]
["bitfinex-derivatives","ETHF0:USTF0",1641053847063,0.91360677,3730.2,3729.7,2.91198857]
["bitfinex-derivatives","ETHF0:USTF0",1641053847465,0.91360677,3730.4,3729.7,2.91198857]
["bitfinex-derivatives","ETHF0:USTF0",1641053847665,0.91360677,3730.2,3729.7,2.91198857]
["bitfinex-derivatives","ETHF0:USTF0",1641053847868,0.91360677,3730.3,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053848269,0.91360677,3730.4,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053848766,0.91360677,3730.3,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053849468,0.91360677,3730.4,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053849670,0.91360677,3730.2,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053850072,0.91360677,3730.3,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053850272,0.91360677,3730.3,3730.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641053850471,0.91360677,3730.4,3730.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641053851073,0.80413868,3730.7,3730.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641053852075,0.91375545,3730.6,3730.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641053853278,0.91375545,3730.6,3730.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053858786,0.89922802,3730.5,3730.3,0.90719857]
["bitfinex-derivatives","ETHF0:USTF0",1641053859081,0.91375545,3730.4,3730.3,0.90719857]
["bitfinex-derivatives","ETHF0:USTF0",1641053862489,1.81298347,3730.4,3730.3,0.90719857]
["bitfinex-derivatives","ETHF0:USTF0",1641053862690,1.81298347,3730.4,3730.2,1.44884889]
["bitfinex-derivatives","ETHF0:USTF0",1641053863087,0.91375545,3730.3,3730.2,1.44884889]
["bitfinex-derivatives","ETHF0:USTF0",1641053863388,0.91375545,3730.3,3730.2,0.64459695]
["bitfinex-derivatives","ETHF0:USTF0",1641053863988,0.91375545,3730.3,3730.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053864590,0.91375545,3730.4,3730.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053864990,0.91375545,3730.4,3730.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641053865592,0.91375545,3730.5,3730.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641053865794,0.91375545,3730.3,3730.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641053866193,0.91375545,3730.6,3730.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641053866394,1.20472045,3730.7,3730.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641053866592,1.20472045,3730.7,3730.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053866794,0.91380479,3730.5,3730.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053866992,0.91380479,3730.6,3730.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053867394,0.91380479,3730.4,3730.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053867593,0.91380479,3730.5,3730.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053867793,1.20472045,3730.7,3730.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641053868194,3.20951045,3730.9,3730.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053869402,2.00479,3730.9,3730.4,1.21008139]
["bitfinex-derivatives","ETHF0:USTF0",1641053869604,2.00479,3730.9,3730.4,2.71008139]
["bitfinex-derivatives","ETHF0:USTF0",1641053869803,1.5086474,3731.4,3730.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641053870003,1.5086474,3731.4,3730.5,1.33978754]
["bitfinex-derivatives","ETHF0:USTF0",1641053870004,1.51919492,3731.5,3731.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641053870303,1.51919492,3731.5,3731.4,1.858148]
["bitfinex-derivatives","ETHF0:USTF0",1641053870503,1.51919492,3731.5,3731.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641053870703,1.51919492,3731.5,3731.4,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1641053870904,4.25470294,3732.1,3731.4,3.4488681]
["bitfinex-derivatives","ETHF0:USTF0",1641053871106,4.25470294,3732.1,3731.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641053871403,0.91341234,3732.0,3731.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053871606,2.99988392,3732.3,3731.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641053871803,2.99988392,3732.3,3731.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053872404,2.00479,3732.5,3731.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053872804,2.00479,3732.5,3732.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053879607,1.58751296,3732.9,3732.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053880207,3.04465351,3732.8,3732.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053880609,1.21493889,3732.6,3732.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053882410,1.21493889,3732.5,3732.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053882812,1.21493889,3732.5,3732.1,2.83919903]
["bitfinex-derivatives","ETHF0:USTF0",1641053883012,1.21493889,3732.5,3732.1,1.33919903]
["bitfinex-derivatives","ETHF0:USTF0",1641053883313,1.21493889,3732.7,3732.1,1.33919903]
["bitfinex-derivatives","ETHF0:USTF0",1641053884513,2.00479,3733.2,3732.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641053884711,0.9071243,3733.6,3732.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641053884912,0.9071243,3733.6,3733.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053885112,0.9071243,3733.6,3733.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641053885713,1.21493889,3733.9,3733.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641053885912,0.9071243,3734.0,3733.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641053886814,0.9071243,3734.0,3733.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053887013,0.9071243,3734.0,3733.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641053887213,1.21493889,3734.3,3733.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641053887214,0.9071243,3734.1,3733.9,3.06850169]
["bitfinex-derivatives","ETHF0:USTF0",1641053887415,0.9071243,3734.1,3733.9,1.56850169]
["bitfinex-derivatives","ETHF0:USTF0",1641053887614,0.9071243,3734.1,3733.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053888218,3.21972889,3734.4,3733.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053888417,2.00479,3734.4,3733.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053888917,5.36505219,3734.7,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053889117,1.5,3734.5,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053889320,3.95060577,3734.6,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053889917,0.9071243,3734.6,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053890120,3.86505219,3734.7,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053890121,0.9071243,3734.4,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053890719,0.9071243,3734.5,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053891821,5.07999108,3734.7,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053891822,3.86505219,3734.7,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053892019,3.9565143,3734.4,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053892220,0.91304176,3734.4,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053892420,0.91304176,3734.6,3734.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053892823,3.95638002,3734.6,3734.0,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641053893021,0.91304176,3734.6,3734.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053893324,3.95638002,3735.0,3734.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053893721,2.9119143,3735.2,3734.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053894924,0.122356,3735.4,3734.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053895125,1.5,3735.0,3734.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641053895322,1.5,3735.0,3733.6,1.33867554]
["bitfinex-derivatives","ETHF0:USTF0",1641053895523,0.80332875,3734.5,3733.3,34.26515548]
["bitfinex-derivatives","ETHF0:USTF0",1641053895724,0.92568475,3734.5,3733.3,0.89375548]
["bitfinex-derivatives","ETHF0:USTF0",1641053895925,1.54048475,3734.5,3733.3,0.89375548]
["bitfinex-derivatives","ETHF0:USTF0",1641053896124,0.85232958,3734.0,3733.3,0.89375548]
["bitfinex-derivatives","ETHF0:USTF0",1641053896326,0.85232958,3734.0,3732.7,1.3389964]
["bitfinex-derivatives","ETHF0:USTF0",1641053896929,0.85232958,3734.0,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053897626,3.89598226,3734.0,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053897825,0.85232958,3734.0,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053898426,3.89598226,3734.0,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053901436,3.89598226,3734.0,3732.7,1.3389964]
["bitfinex-derivatives","ETHF0:USTF0",1641053902033,0.85232958,3734.0,3732.7,1.3389964]
["bitfinex-derivatives","ETHF0:USTF0",1641053902632,0.85232958,3734.0,3732.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641053903032,2.00479,3733.9,3733.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053903232,2.00479,3733.9,3733.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053905035,2.00479,3733.9,3733.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641053905240,2.00479,3733.9,3733.2,2.83880458]
["bitfinex-derivatives","ETHF0:USTF0",1641053906037,2.00479,3733.9,3733.2,1.33880458]
["bitfinex-derivatives","ETHF0:USTF0",1641053907340,2.00479,3733.9,3733.1,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641053907538,2.00479,3733.9,3733.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053907738,2.00479,3733.9,3733.1,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641053907939,2.00479,3733.9,3733.2,1.33880458]
["bitfinex-derivatives","ETHF0:USTF0",1641053908141,2.00479,3733.9,3733.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641053909243,0.91296748,3733.8,3733.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641053909442,0.91296748,3733.8,3733.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053909642,0.91296748,3733.8,3733.5,1.33872214]
["bitfinex-derivatives","ETHF0:USTF0",1641053909843,0.91296748,3733.8,3733.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053910042,2.00479,3733.9,3733.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053911645,0.91291828,3733.8,3733.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053912549,2.00479,3733.9,3733.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053913347,2.00479,3733.9,3733.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641053913547,2.00479,3733.9,3733.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053913748,2.00479,3734.8,3733.8,1.56851961]
["bitfinex-derivatives","ETHF0:USTF0",1641053914550,0.91282699,3734.7,3733.8,1.56851961]
["bitfinex-derivatives","ETHF0:USTF0",1641053914749,0.91282699,3734.7,3733.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053914950,0.91282699,3734.7,3734.6,1.33829215]
["bitfinex-derivatives","ETHF0:USTF0",1641053915151,0.91282699,3734.7,3734.6,1.56828315]
["bitfinex-derivatives","ETHF0:USTF0",1641053915951,0.91282699,3734.7,3734.6,1.33829215]
["bitfinex-derivatives","ETHF0:USTF0",1641053916250,0.91282699,3734.7,3734.0,3.34331861]
["bitfinex-derivatives","ETHF0:USTF0",1641053917052,0.91282699,3734.7,3734.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053917559,0.9071243,3734.3,3734.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053917763,0.9071243,3734.3,3734.2,1.72882568]
["bitfinex-derivatives","ETHF0:USTF0",1641053918360,0.9071243,3734.3,3734.2,2.29923049]
["bitfinex-derivatives","ETHF0:USTF0",1641053918560,0.9071243,3734.3,3734.2,2.06923949]
["bitfinex-derivatives","ETHF0:USTF0",1641053918761,1.8199823,3734.3,3734.2,2.29923049]
["bitfinex-derivatives","ETHF0:USTF0",1641053918960,1.8199823,3734.3,3734.2,2.06923949]
["bitfinex-derivatives","ETHF0:USTF0",1641053919163,0.9071243,3734.3,3734.2,2.06923949]
["bitfinex-derivatives","ETHF0:USTF0",1641053919360,1.8199823,3734.3,3734.2,1.49883468]
["bitfinex-derivatives","ETHF0:USTF0",1641053919760,0.9071243,3734.3,3734.2,1.49883468]
["bitfinex-derivatives","ETHF0:USTF0",1641053919960,0.912858,3734.3,3734.2,1.49883468]
["bitfinex-derivatives","ETHF0:USTF0",1641053920160,1.36643624,3734.3,3734.1,0.57040481]
["bitfinex-derivatives","ETHF0:USTF0",1641053920561,0.912858,3734.2,3734.1,0.57040481]
["bitfinex-derivatives","ETHF0:USTF0",1641053920962,1.36643624,3734.2,3734.1,0.57040481]
["bitfinex-derivatives","ETHF0:USTF0",1641053923866,2.01683624,3734.2,3734.1,0.57040481]
["bitfinex-derivatives","ETHF0:USTF0",1641053924266,3.51683624,3734.2,3734.1,0.57040481]
["bitfinex-derivatives","ETHF0:USTF0",1641053924565,3.51683624,3734.2,3733.6,1.49883468]
["bitfinex-derivatives","ETHF0:USTF0",1641053924765,1.5,3734.0,3733.6,1.49883468]
["bitfinex-derivatives","ETHF0:USTF0",1641053925166,1.5,3734.0,3733.9,0.90342539]
["bitfinex-derivatives","ETHF0:USTF0",1641053925367,3.50479,3734.0,3733.3,1.49883468]
["bitfinex-derivatives","ETHF0:USTF0",1641053925767,2.00479,3734.0,3733.3,1.49883468]
["bitfinex-derivatives","ETHF0:USTF0",1641053926170,1.46161811,3733.7,3733.3,1.49883468]
["bitfinex-derivatives","ETHF0:USTF0",1641053927068,1.46161811,3733.7,3733.2,1.49883468]
["bitfinex-derivatives","ETHF0:USTF0",1641053927270,1.21717775,3733.5,3733.2,1.49883468]
["bitfinex-derivatives","ETHF0:USTF0",1641053927768,1.21717775,3733.5,3733.1,1.49883468]
["bitfinex-derivatives","ETHF0:USTF0",1641053929071,1.46161811,3733.7,3733.0,3.34369676]
["bitfinex-derivatives","ETHF0:USTF0",1641053929470,2.00479,3733.6,3733.0,3.34369676]
["bitfinex-derivatives","ETHF0:USTF0",1641053933378,2.00479,3733.6,3733.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053934178,3.5143201,3733.6,3733.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053936580,3.5143201,3733.6,3733.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641053938784,3.5143201,3733.6,3733.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053938983,2.93955788,3733.1,3733.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053939384,5.98357642,3733.1,3733.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053939585,5.98357642,3733.1,3732.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053940083,2.93955788,3733.1,3732.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053940285,0.91323502,3733.0,3732.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053943888,1.21717775,3732.9,3732.8,1.19363147]
["bitfinex-derivatives","ETHF0:USTF0",1641053944289,2.13041277,3732.9,3732.8,1.19363147]
["bitfinex-derivatives","ETHF0:USTF0",1641053944690,2.59160638,3732.9,3732.7,0.57062746]
["bitfinex-derivatives","ETHF0:USTF0",1641053944889,1.37442863,3732.9,3732.7,0.80061846]
["bitfinex-derivatives","ETHF0:USTF0",1641053945089,0.91323502,3732.8,3732.7,0.80061846]
["bitfinex-derivatives","ETHF0:USTF0",1641053945289,1.37442863,3732.8,3732.7,0.80061846]
["bitfinex-derivatives","ETHF0:USTF0",1641053945488,1.37442863,3732.8,3732.7,0.57062746]
["bitfinex-derivatives","ETHF0:USTF0",1641053946392,0.91323502,3732.8,3732.7,0.57062746]
["bitfinex-derivatives","ETHF0:USTF0",1641053946591,1.82623139,3732.8,3732.7,2.06946214]
["bitfinex-derivatives","ETHF0:USTF0",1641053946792,0.91299637,3732.8,3732.7,2.06946214]
["bitfinex-derivatives","ETHF0:USTF0",1641053946993,0.91323502,3732.8,3732.7,2.06946214]
["bitfinex-derivatives","ETHF0:USTF0",1641053947193,1.37443263,3732.8,3732.7,0.57062746]
["bitfinex-derivatives","ETHF0:USTF0",1641053947392,0.46119761,3732.8,3732.7,0.57062746]
["bitfinex-derivatives","ETHF0:USTF0",1641053947694,1.37443263,3732.8,3732.7,0.57062746]
["bitfinex-derivatives","ETHF0:USTF0",1641053948091,1.37443263,3732.9,3732.7,0.57062746]
["bitfinex-derivatives","ETHF0:USTF0",1641053948492,0.91323502,3732.8,3732.7,0.57062746]
["bitfinex-derivatives","ETHF0:USTF0",1641053948894,1.37443263,3732.8,3732.7,0.80061846]
["bitfinex-derivatives","ETHF0:USTF0",1641053949294,1.37443263,3732.8,3732.7,0.57062746]
["bitfinex-derivatives","ETHF0:USTF0",1641053949796,0.91323502,3732.8,3732.7,1.46760135]
["bitfinex-derivatives","ETHF0:USTF0",1641053950196,0.91323502,3732.9,3732.7,1.46760135]
["bitfinex-derivatives","ETHF0:USTF0",1641053950698,0.91323502,3732.8,3732.7,0.57062746]
["bitfinex-derivatives","ETHF0:USTF0",1641053951098,0.91323502,3732.9,3732.7,0.57062746]
["bitfinex-derivatives","ETHF0:USTF0",1641053951498,1.5,3732.8,3732.7,0.57062746]
["bitfinex-derivatives","ETHF0:USTF0",1641053951700,1.5,3732.8,3732.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053951701,1.42508179,3732.7,3732.2,1.49883468]
["bitfinex-derivatives","ETHF0:USTF0",1641053951903,1.5,3732.3,3732.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641053952101,1.5,3732.1,3732.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641053952398,1.5,3732.1,3731.7,1.28561758]
["bitfinex-derivatives","ETHF0:USTF0",1641053952598,1.5,3731.8,3731.7,1.28561758]
["bitfinex-derivatives","ETHF0:USTF0",1641053952800,1.622356,3731.8,3731.7,1.28561758]
["bitfinex-derivatives","ETHF0:USTF0",1641053952999,2.92541172,3731.8,3731.7,1.28561758]
["bitfinex-derivatives","ETHF0:USTF0",1641053953197,31.10430133,3731.8,3731.7,1.28561758]
["bitfinex-derivatives","ETHF0:USTF0",1641053953398,32.01753635,3731.8,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053953999,0.91323502,3731.7,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053954200,1.75403502,3731.7,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053954604,0.91323502,3731.6,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053955001,0.91323502,3731.6,3731.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053955202,0.91323502,3731.6,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053955602,0.8408,3731.7,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053956704,0.8408,3731.7,3731.6,1.33936225]
["bitfinex-derivatives","ETHF0:USTF0",1641053956903,0.8408,3731.7,3731.6,1.56935325]
["bitfinex-derivatives","ETHF0:USTF0",1641053958704,33.2715,3732.6,3731.6,1.56935325]
["bitfinex-derivatives","ETHF0:USTF0",1641053958906,36.24319401,3732.8,3731.6,1.56935325]
["bitfinex-derivatives","ETHF0:USTF0",1641053959108,1.5,3732.7,3731.6,1.56935325]
["bitfinex-derivatives","ETHF0:USTF0",1641053959304,0.8037448,3732.6,3731.6,1.56935325]
["bitfinex-derivatives","ETHF0:USTF0",1641053959705,0.8037448,3732.6,3731.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053959905,0.91330843,3732.5,3731.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053960507,0.80381315,3732.3,3731.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053960905,1.5,3731.9,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053961307,0.91330843,3732.2,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053961507,0.122356,3732.0,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053961709,2.00479,3731.9,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053961908,2.91809843,3731.9,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053962308,0.91330843,3731.8,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053967620,0.91330843,3731.8,3731.3,2.90266491]
["bitfinex-derivatives","ETHF0:USTF0",1641053968820,0.91330843,3731.8,3731.3,3.03082191]
["bitfinex-derivatives","ETHF0:USTF0",1641053969423,0.91330843,3731.8,3731.4,0.89787491]
["bitfinex-derivatives","ETHF0:USTF0",1641053971225,0.91330843,3731.8,3731.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641053971725,0.91330843,3731.8,3731.3,3.03082191]
["bitfinex-derivatives","ETHF0:USTF0",1641053972126,0.91330843,3731.8,3731.3,2.90266491]
["bitfinex-derivatives","ETHF0:USTF0",1641053973625,0.91330843,3731.8,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641053975527,0.91330843,3731.8,3731.3,2.90266491]
["bitfinex-derivatives","ETHF0:USTF0",1641053975928,0.91330843,3731.8,3731.4,1.46865173]
["bitfinex-derivatives","ETHF0:USTF0",1641053978132,0.91330843,3731.8,3731.3,2.90266491]
["bitfinex-derivatives","ETHF0:USTF0",1641053979535,0.91330843,3731.8,3731.3,4.24216171]
["bitfinex-derivatives","ETHF0:USTF0",1641053980836,0.91330843,3731.8,3731.4,1.46861471]
["bitfinex-derivatives","ETHF0:USTF0",1641053982036,0.91330843,3731.8,3731.5,0.89787491]
["bitfinex-derivatives","ETHF0:USTF0",1641053982240,0.91330843,3731.8,3731.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641053982737,0.91094801,3732.6,3731.7,2.83932637]
["bitfinex-derivatives","ETHF0:USTF0",1641053982938,0.91094801,3732.6,3731.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641053983138,0.91094801,3732.6,3732.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641053983338,0.91094801,3732.6,3732.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641053983539,0.91094801,3732.6,3732.2,1.33919185]
["bitfinex-derivatives","ETHF0:USTF0",1641053983939,3.21801864,3732.8,3732.2,1.33919185]
["bitfinex-derivatives","ETHF0:USTF0",1641053983940,2.00479,3732.8,3732.2,1.33919185]
["bitfinex-derivatives","ETHF0:USTF0",1641053987245,2.00479,3732.8,3732.2,2.23706676]
["bitfinex-derivatives","ETHF0:USTF0",1641053988146,2.00479,3732.8,3732.4,0.89787491]
["bitfinex-derivatives","ETHF0:USTF0",1641053993358,7.36274555,3732.8,3732.4,0.89787491]
["bitfinex-derivatives","ETHF0:USTF0",1641053993557,7.36274555,3732.8,3732.3,1.46852642]
["bitfinex-derivatives","ETHF0:USTF0",1641053994156,7.36283856,3732.8,3732.3,1.46852642]
["bitfinex-derivatives","ETHF0:USTF0",1641053994556,7.36283856,3732.8,3732.3,1.59668342]
["bitfinex-derivatives","ETHF0:USTF0",1641053995658,7.36283856,3732.8,3732.4,0.89787491]
["bitfinex-derivatives","ETHF0:USTF0",1641053996059,7.36283856,3732.8,3732.4,1.46852642]
["bitfinex-derivatives","ETHF0:USTF0",1641053996962,7.36283856,3732.8,3732.5,0.89787491]
["bitfinex-derivatives","ETHF0:USTF0",1641054000070,7.36283856,3732.8,3732.3,1.46852642]
["bitfinex-derivatives","ETHF0:USTF0",1641054001865,4.82172996,3732.7,3732.3,1.46852642]
["bitfinex-derivatives","ETHF0:USTF0",1641054003266,0.91323861,3732.6,3732.3,1.46852642]
["bitfinex-derivatives","ETHF0:USTF0",1641054004266,0.91323861,3732.6,3732.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054005069,0.91323861,3732.7,3732.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054005571,0.91094801,3733.2,3732.6,2.83903763]
["bitfinex-derivatives","ETHF0:USTF0",1641054005968,0.91094801,3733.2,3732.6,4.84382763]
["bitfinex-derivatives","ETHF0:USTF0",1641054006167,3.21801864,3733.5,3732.9,0.89787491]
["bitfinex-derivatives","ETHF0:USTF0",1641054006368,2.00479,3733.5,3733.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054008072,2.00479,3733.5,3733.0,1.02603191]
["bitfinex-derivatives","ETHF0:USTF0",1641054011274,2.00479,3733.5,3733.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054011476,2.91573801,3733.5,3733.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054012473,2.00479,3733.5,3733.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054015581,0.91094801,3733.4,3733.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054017683,2.00479,3733.5,3733.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054020991,2.00479,3733.8,3733.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054021190,2.00479,3733.8,3733.3,2.83879562]
["bitfinex-derivatives","ETHF0:USTF0",1641054021389,0.91094801,3734.0,3733.3,2.83879562]
["bitfinex-derivatives","ETHF0:USTF0",1641054021990,1.21322864,3734.3,3733.3,2.83879562]
["bitfinex-derivatives","ETHF0:USTF0",1641054022190,0.91094801,3734.4,3733.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054022690,0.91094801,3734.4,3733.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054023095,2.00479,3734.5,3733.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054025697,2.00479,3734.5,3733.8,2.173257]
["bitfinex-derivatives","ETHF0:USTF0",1641054025898,2.00479,3734.5,3733.9,1.33856444]
["bitfinex-derivatives","ETHF0:USTF0",1641054026698,2.00479,3734.5,3734.2,1.33844261]
["bitfinex-derivatives","ETHF0:USTF0",1641054026898,2.00479,3734.5,3734.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054031509,2.00479,3734.5,3734.2,1.33844261]
["bitfinex-derivatives","ETHF0:USTF0",1641054031906,3.50479,3734.5,3733.7,4.24131178]
["bitfinex-derivatives","ETHF0:USTF0",1641054032104,2.00479,3734.5,3733.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054032507,3.3256225,3734.5,3733.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054034208,3.3256225,3734.5,3733.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641054036708,3.3256225,3734.5,3733.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054036908,0.91094801,3734.4,3733.8,2.90266491]
["bitfinex-derivatives","ETHF0:USTF0",1641054037610,3.3256225,3734.5,3733.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054037810,2.00479,3734.5,3733.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054040615,2.00479,3734.5,3733.9,1.01917793]
["bitfinex-derivatives","ETHF0:USTF0",1641054040914,2.00479,3734.5,3733.9,2.35776029]
["bitfinex-derivatives","ETHF0:USTF0",1641054043420,2.00479,3734.5,3733.9,1.46673936]
["bitfinex-derivatives","ETHF0:USTF0",1641054043620,2.00479,3734.5,3734.3,1.33841216]
["bitfinex-derivatives","ETHF0:USTF0",1641054043919,2.00479,3734.5,3734.3,1.56840316]
["bitfinex-derivatives","ETHF0:USTF0",1641054044123,2.00479,3734.5,3734.3,1.33841216]
["bitfinex-derivatives","ETHF0:USTF0",1641054044720,2.00479,3734.5,3734.3,1.56840316]
["bitfinex-derivatives","ETHF0:USTF0",1641054044921,2.00479,3734.5,3734.3,1.33841216]
["bitfinex-derivatives","ETHF0:USTF0",1641054045923,2.00479,3734.5,3734.3,1.56840316]
["bitfinex-derivatives","ETHF0:USTF0",1641054046523,2.00479,3734.5,3734.3,1.33841216]
["bitfinex-derivatives","ETHF0:USTF0",1641054047122,2.00479,3734.5,3734.3,1.56840316]
["bitfinex-derivatives","ETHF0:USTF0",1641054047325,22.89108788,3735.1,3734.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054047523,0.90853219,3735.1,3734.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054048126,0.90853219,3735.0,3734.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054048525,0.90853219,3735.0,3734.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054048725,0.90853219,3735.0,3734.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641054048926,0.90853219,3735.7,3734.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641054050128,0.90853219,3735.8,3734.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641054050727,0.90853219,3735.8,3735.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054051129,2.00479,3736.0,3735.0,2.96125018]
["bitfinex-derivatives","ETHF0:USTF0",1641054051527,2.00479,3736.0,3735.8,1.33788034]
["bitfinex-derivatives","ETHF0:USTF0",1641054051730,2.00479,3736.0,3735.8,1.56787134]
["bitfinex-derivatives","ETHF0:USTF0",1641054051930,2.00479,3736.0,3735.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054052832,2.00479,3736.0,3735.8,1.56786776]
["bitfinex-derivatives","ETHF0:USTF0",1641054054534,2.00479,3736.0,3735.8,1.33787676]
["bitfinex-derivatives","ETHF0:USTF0",1641054056435,2.00479,3736.0,3735.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054056836,0.90853219,3736.1,3735.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054057039,0.90853219,3736.1,3735.5,3.34279207]
["bitfinex-derivatives","ETHF0:USTF0",1641054057239,0.122356,3736.5,3735.5,3.34279207]
["bitfinex-derivatives","ETHF0:USTF0",1641054057437,0.80297551,3736.2,3735.5,3.34279207]
["bitfinex-derivatives","ETHF0:USTF0",1641054057638,0.80297551,3736.2,3735.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054057937,1.5,3736.0,3735.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054058140,1.58617551,3736.2,3734.1,34.0836279]
["bitfinex-derivatives","ETHF0:USTF0",1641054058141,2.30307079,3735.7,3734.1,34.0836279]
["bitfinex-derivatives","ETHF0:USTF0",1641054058338,1.5,3735.2,3734.4,2.22939368]
["bitfinex-derivatives","ETHF0:USTF0",1641054058538,1.5,3735.1,3734.4,2.22939368]
["bitfinex-derivatives","ETHF0:USTF0",1641054058938,1.5,3735.1,3734.4,0.89102093]
["bitfinex-derivatives","ETHF0:USTF0",1641054059140,0.80317943,3735.2,3734.1,1.1880279]
["bitfinex-derivatives","ETHF0:USTF0",1641054059339,0.80317943,3735.2,3733.9,2.89581093]
["bitfinex-derivatives","ETHF0:USTF0",1641054060338,2.00479,3734.7,3734.2,1.33845874]
["bitfinex-derivatives","ETHF0:USTF0",1641054060540,2.00479,3734.7,3734.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054060541,2.00479,3734.7,3734.6,1.33826529]
["bitfinex-derivatives","ETHF0:USTF0",1641054060738,2.00479,3734.7,3734.6,1.56825629]
["bitfinex-derivatives","ETHF0:USTF0",1641054061739,2.00479,3734.7,3734.6,1.33826529]
["bitfinex-derivatives","ETHF0:USTF0",1641054062340,2.00479,3735.1,3734.6,1.56825629]
["bitfinex-derivatives","ETHF0:USTF0",1641054062540,2.00479,3735.1,3734.6,1.33826529]
["bitfinex-derivatives","ETHF0:USTF0",1641054062741,2.00479,3735.1,3733.9,2.89581093]
["bitfinex-derivatives","ETHF0:USTF0",1641054062940,2.00479,3735.1,3734.0,1.33854294]
["bitfinex-derivatives","ETHF0:USTF0",1641054064246,2.00479,3735.1,3734.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054064445,2.00479,3735.1,3734.8,1.33824559]
["bitfinex-derivatives","ETHF0:USTF0",1641054064648,2.00479,3735.1,3734.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641054067448,2.00479,3735.1,3734.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054067648,2.00479,3735.1,3735.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054068251,2.00479,3735.6,3734.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054070556,2.00479,3735.6,3734.8,1.33824559]
["bitfinex-derivatives","ETHF0:USTF0",1641054070757,2.61909,3735.6,3734.8,1.33824559]
["bitfinex-derivatives","ETHF0:USTF0",1641054072057,2.61909,3735.6,3734.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054072261,2.61909,3735.6,3734.8,1.33824559]
["bitfinex-derivatives","ETHF0:USTF0",1641054074765,2.61909,3735.6,3734.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054077063,2.61909,3735.6,3734.8,1.33824559]
["bitfinex-derivatives","ETHF0:USTF0",1641054079972,2.61909,3735.6,3734.8,1.46640259]
["bitfinex-derivatives","ETHF0:USTF0",1641054084472,1.5,3734.9,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054084674,3.50479,3734.7,3733.9,3.34335623]
["bitfinex-derivatives","ETHF0:USTF0",1641054085274,1.622356,3734.6,3733.9,3.34335623]
["bitfinex-derivatives","ETHF0:USTF0",1641054085473,1.622356,3734.6,3734.5,0.89372256]
["bitfinex-derivatives","ETHF0:USTF0",1641054086274,1.622356,3734.6,3734.2,1.19163008]
["bitfinex-derivatives","ETHF0:USTF0",1641054086474,0.70140456,3734.5,3734.2,1.19163008]
["bitfinex-derivatives","ETHF0:USTF0",1641054086675,0.8033828,3734.3,3734.2,1.19163008]
["bitfinex-derivatives","ETHF0:USTF0",1641054087077,2.3033828,3734.3,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054087476,0.80338593,3734.2,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054087880,1.5,3734.0,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054088080,0.80338593,3734.2,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054088278,1.5,3734.0,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054088480,0.80338593,3734.2,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054089880,0.80338593,3734.2,3732.9,1.33893006]
["bitfinex-derivatives","ETHF0:USTF0",1641054090682,2.00479,3734.1,3732.9,3.34372006]
["bitfinex-derivatives","ETHF0:USTF0",1641054091482,2.00479,3734.1,3733.0,1.19163008]
["bitfinex-derivatives","ETHF0:USTF0",1641054092084,1.5,3733.8,3733.0,1.19163008]
["bitfinex-derivatives","ETHF0:USTF0",1641054092282,1.5,3733.8,3732.9,3.34372006]
["bitfinex-derivatives","ETHF0:USTF0",1641054092483,1.61287774,3733.4,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054092681,3.11287774,3733.4,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054093082,1.5,3733.0,3732.6,1.19163008]
["bitfinex-derivatives","ETHF0:USTF0",1641054093682,2.3372,3733.0,3732.6,1.19163008]
["bitfinex-derivatives","ETHF0:USTF0",1641054094284,2.3372,3733.0,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054094684,2.00479,3732.7,3731.8,3.19642008]
["bitfinex-derivatives","ETHF0:USTF0",1641054095286,2.00479,3732.7,3731.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054095486,2.00479,3732.7,3731.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054096285,2.00479,3732.7,3731.9,0.57063963]
["bitfinex-derivatives","ETHF0:USTF0",1641054098386,2.00479,3732.7,3732.5,1.19163008]
["bitfinex-derivatives","ETHF0:USTF0",1641054099989,1.5,3732.6,3732.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641054100387,2.05847084,3732.6,3732.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641054100588,2.05847084,3732.6,3732.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641054100785,1.5,3732.5,3732.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641054101388,1.5,3732.5,3732.1,1.4895376]
["bitfinex-derivatives","ETHF0:USTF0",1641054101788,1.5,3732.4,3731.8,3.79223512]
["bitfinex-derivatives","ETHF0:USTF0",1641054101986,1.5,3732.4,3731.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054102187,2.00479,3732.7,3731.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054104188,0.91331091,3732.6,3731.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054104389,2.00479,3732.7,3731.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054104889,0.80380415,3732.3,3731.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054105094,1.5,3732.1,3731.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054105289,0.92616015,3732.3,3731.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054105489,0.80380415,3732.3,3731.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054110194,2.00479,3732.7,3731.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054110594,2.00479,3732.7,3731.8,2.73459]
["bitfinex-derivatives","ETHF0:USTF0",1641054111996,31.66354625,3733.5,3732.2,1.33917212]
["bitfinex-derivatives","ETHF0:USTF0",1641054112199,0.96424625,3733.5,3732.6,2.83899281]
["bitfinex-derivatives","ETHF0:USTF0",1641054112399,2.88125172,3734.1,3732.7,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641054112600,0.90272223,3734.1,3733.2,1.33880279]
["bitfinex-derivatives","ETHF0:USTF0",1641054112802,0.9130845,3733.4,3733.2,2.72189]
["bitfinex-derivatives","ETHF0:USTF0",1641054113001,2.9178745,3734.0,3733.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054113403,2.9178745,3734.0,3733.9,1.33856444]
["bitfinex-derivatives","ETHF0:USTF0",1641054113605,2.00479,3734.0,3733.2,2.72189]
["bitfinex-derivatives","ETHF0:USTF0",1641054114001,2.00479,3734.0,3733.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054114402,2.00479,3734.0,3733.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054114602,2.00479,3734.0,3733.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054115103,2.00479,3734.0,3733.9,1.33856444]
["bitfinex-derivatives","ETHF0:USTF0",1641054119005,2.00479,3734.0,3733.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054121208,2.84569,3734.0,3733.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054124110,2.84569,3734.0,3733.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054124313,2.84569,3734.0,3733.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054124512,2.84569,3734.0,3733.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054129913,0.8409,3734.0,3733.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054130215,2.00479,3734.4,3733.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054131217,2.00479,3734.4,3733.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054138425,1.58052073,3734.1,3733.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054138724,1.58052073,3734.1,3733.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054138925,2.00479,3734.4,3733.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054139527,2.00479,3735.0,3734.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054139727,2.00479,3735.0,3734.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054139930,0.90272223,3735.1,3734.9,1.33818828]
["bitfinex-derivatives","ETHF0:USTF0",1641054140330,35.89029926,3735.8,3734.9,1.33818828]
["bitfinex-derivatives","ETHF0:USTF0",1641054140530,3.54499926,3735.8,3734.9,1.33818828]
["bitfinex-derivatives","ETHF0:USTF0",1641054141130,0.91265407,3735.7,3735.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054141330,0.91265407,3735.7,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054144130,0.80314092,3735.4,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054144731,1.60064092,3735.4,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054144929,0.91265407,3735.3,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054147134,0.91265407,3735.3,3734.1,2.22858405]
["bitfinex-derivatives","ETHF0:USTF0",1641054147332,2.00479,3735.1,3734.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054147735,0.91265407,3735.0,3734.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054148438,0.80327416,3734.8,3734.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054149236,2.00479,3734.7,3733.9,33.93759]
["bitfinex-derivatives","ETHF0:USTF0",1641054149436,2.00479,3734.7,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054153239,0.81372276,3734.4,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054153941,1.53352276,3734.4,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054154341,1.53352276,3734.4,3733.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641054154743,1.53352276,3734.4,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054155643,3.03352276,3734.4,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054155845,3.03352276,3734.4,3733.9,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641054156044,0.80343198,3734.0,3733.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054156443,0.91295578,3734.3,3733.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641054156844,0.7198,3734.4,3733.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641054157444,2.00479,3734.1,3733.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641054158644,0.7198,3734.4,3734.0,1.33843545]
["bitfinex-derivatives","ETHF0:USTF0",1641054159445,0.7198,3734.4,3734.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054159645,0.7198,3734.4,3734.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641054160448,0.7198,3734.4,3734.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054161148,0.7198,3734.4,3734.3,1.46250987]
["bitfinex-derivatives","ETHF0:USTF0",1641054162051,0.7198,3734.4,3734.3,1.12214778]
["bitfinex-derivatives","ETHF0:USTF0",1641054162250,0.7198,3734.4,3734.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054163952,0.7198,3734.4,3734.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054164151,0.7198,3734.4,3734.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054164752,0.7198,3734.4,3734.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641054165356,0.7198,3734.4,3734.2,3.12693778]
["bitfinex-derivatives","ETHF0:USTF0",1641054166357,0.7198,3734.4,3734.2,3.25509478]
["bitfinex-derivatives","ETHF0:USTF0",1641054166757,0.7198,3734.4,3734.3,1.46250351]
["bitfinex-derivatives","ETHF0:USTF0",1641054166958,0.90648713,3734.9,3734.3,1.46250351]
["bitfinex-derivatives","ETHF0:USTF0",1641054167358,0.9127485,3734.8,3734.3,1.46250351]
["bitfinex-derivatives","ETHF0:USTF0",1641054167562,0.9127485,3734.8,3734.4,0.89215678]
["bitfinex-derivatives","ETHF0:USTF0",1641054168660,0.9127485,3734.9,3734.4,0.89215678]
["bitfinex-derivatives","ETHF0:USTF0",1641054168862,0.9127485,3734.7,3734.4,0.89215678]
["bitfinex-derivatives","ETHF0:USTF0",1641054169065,0.9127485,3734.8,3734.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054169264,2.80799478,3735.1,3734.3,1.46250351]
["bitfinex-derivatives","ETHF0:USTF0",1641054169265,0.9127485,3734.6,3734.3,1.46250351]
["bitfinex-derivatives","ETHF0:USTF0",1641054169464,0.9127485,3734.7,3734.3,1.46250351]
["bitfinex-derivatives","ETHF0:USTF0",1641054169666,0.9127485,3734.5,3734.3,1.46250351]
["bitfinex-derivatives","ETHF0:USTF0",1641054169864,0.9127485,3734.6,3734.3,1.46250351]
["bitfinex-derivatives","ETHF0:USTF0",1641054170168,0.9127485,3734.8,3734.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054170366,0.9127485,3734.5,3734.3,1.46250351]
["bitfinex-derivatives","ETHF0:USTF0",1641054170868,0.9127485,3734.8,3734.3,1.46250351]
["bitfinex-derivatives","ETHF0:USTF0",1641054171068,0.9127485,3734.4,3734.3,1.46250351]
["bitfinex-derivatives","ETHF0:USTF0",1641054171266,0.9127485,3734.4,3734.3,1.69249451]
["bitfinex-derivatives","ETHF0:USTF0",1641054171466,2.00479,3734.6,3734.3,1.69249451]
["bitfinex-derivatives","ETHF0:USTF0",1641054171667,0.9127485,3734.4,3734.3,1.69249451]
["bitfinex-derivatives","ETHF0:USTF0",1641054171869,0.9127485,3734.5,3734.3,1.69249451]
["bitfinex-derivatives","ETHF0:USTF0",1641054172168,0.9127485,3734.5,3734.3,1.12214778]
["bitfinex-derivatives","ETHF0:USTF0",1641054172370,0.9127485,3734.4,3734.3,1.12214778]
["bitfinex-derivatives","ETHF0:USTF0",1641054173071,0.9127485,3734.5,3734.3,1.12214778]
["bitfinex-derivatives","ETHF0:USTF0",1641054173269,0.9127485,3734.4,3734.3,1.12214778]
["bitfinex-derivatives","ETHF0:USTF0",1641054173470,0.9127485,3734.4,3734.3,0.89215678]
["bitfinex-derivatives","ETHF0:USTF0",1641054174069,0.9127485,3734.5,3734.3,0.89215678]
["bitfinex-derivatives","ETHF0:USTF0",1641054174469,0.9127485,3734.5,3734.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054175076,0.90648713,3734.7,3734.4,3.83838136]
["bitfinex-derivatives","ETHF0:USTF0",1641054175371,2.80799478,3735.1,3734.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054175372,8.713e-05,3734.8,3734.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054175570,8.713e-05,3734.8,3734.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641054175769,3.81776426,3735.6,3734.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641054175970,3.81776426,3735.6,3735.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054176170,3.81776426,3735.6,3735.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054176371,0.91244839,3735.5,3735.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054176570,0.91244839,3735.5,3735.4,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641054176771,0.91244839,3735.5,3735.4,1.69607488]
["bitfinex-derivatives","ETHF0:USTF0",1641054176970,2.00479,3735.6,3735.4,1.69607488]
["bitfinex-derivatives","ETHF0:USTF0",1641054177873,2.00479,3735.6,3735.5,0.57035971]
["bitfinex-derivatives","ETHF0:USTF0",1641054178472,2.91726681,3735.6,3735.5,0.57035971]
["bitfinex-derivatives","ETHF0:USTF0",1641054179474,2.91726681,3735.6,3735.5,0.80035071]
["bitfinex-derivatives","ETHF0:USTF0",1641054180175,2.91726681,3735.6,3735.5,0.57035971]
["bitfinex-derivatives","ETHF0:USTF0",1641054181374,3.41511896,3735.6,3735.5,0.57035971]
["bitfinex-derivatives","ETHF0:USTF0",1641054181976,3.41511896,3735.6,3735.1,0.57035971]
["bitfinex-derivatives","ETHF0:USTF0",1641054182376,0.91247681,3735.5,3735.1,0.57035971]
["bitfinex-derivatives","ETHF0:USTF0",1641054182579,3.26276826,3735.5,3735.1,0.57035971]
["bitfinex-derivatives","ETHF0:USTF0",1641054182981,0.91247681,3735.4,3735.1,0.57035971]
["bitfinex-derivatives","ETHF0:USTF0",1641054183183,0.91247681,3735.4,3735.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054184381,0.91247681,3735.4,3735.3,0.57035971]
["bitfinex-derivatives","ETHF0:USTF0",1641054185884,0.91247681,3735.4,3735.1,2.06745844]
["bitfinex-derivatives","ETHF0:USTF0",1641054186085,0.91247681,3735.4,3735.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054186485,0.91247681,3735.4,3735.1,2.06745844]
["bitfinex-derivatives","ETHF0:USTF0",1641054186685,0.91247681,3735.4,3735.3,1.19779002]
["bitfinex-derivatives","ETHF0:USTF0",1641054187688,0.91247681,3735.4,3735.3,1.42778102]
["bitfinex-derivatives","ETHF0:USTF0",1641054188388,0.91247681,3735.4,3735.3,1.19779002]
["bitfinex-derivatives","ETHF0:USTF0",1641054188888,0.91247681,3735.4,3735.1,2.06745844]
["bitfinex-derivatives","ETHF0:USTF0",1641054189088,0.91247681,3735.4,3735.3,0.57035971]
["bitfinex-derivatives","ETHF0:USTF0",1641054189287,4.60382876,3735.4,3735.3,0.57035971]
["bitfinex-derivatives","ETHF0:USTF0",1641054189487,4.60382876,3735.4,3735.3,0.80035071]
["bitfinex-derivatives","ETHF0:USTF0",1641054189688,0.91247681,3735.4,3735.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054189888,0.91247681,3735.4,3735.1,2.06745844]
["bitfinex-derivatives","ETHF0:USTF0",1641054190088,2.00479,3735.6,3735.1,2.06745844]
["bitfinex-derivatives","ETHF0:USTF0",1641054190492,0.91250186,3735.5,3735.1,2.06745844]
["bitfinex-derivatives","ETHF0:USTF0",1641054191089,0.91250186,3735.5,3735.3,1.49709873]
["bitfinex-derivatives","ETHF0:USTF0",1641054191291,0.91250186,3735.5,3735.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054191889,2.00479,3735.6,3735.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054192690,2.00479,3735.6,3735.5,0.57035971]
["bitfinex-derivatives","ETHF0:USTF0",1641054193192,2.91728918,3735.6,3735.5,0.57035971]
["bitfinex-derivatives","ETHF0:USTF0",1641054194095,2.91728918,3735.6,3735.5,0.80035071]
["bitfinex-derivatives","ETHF0:USTF0",1641054194892,2.91728918,3735.6,3735.5,0.57035971]
["bitfinex-derivatives","ETHF0:USTF0",1641054195093,2.91728918,3735.6,3735.5,0.80035071]
["bitfinex-derivatives","ETHF0:USTF0",1641054195992,2.00479,3735.6,3735.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054196793,0.91176388,3735.7,3735.5,0.80035071]
["bitfinex-derivatives","ETHF0:USTF0",1641054197593,3.22059081,3736.0,3735.6,2.06745844]
["bitfinex-derivatives","ETHF0:USTF0",1641054197594,0.91176388,3735.9,3735.6,2.06745844]
["bitfinex-derivatives","ETHF0:USTF0",1641054197793,0.91176388,3735.9,3735.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054198193,0.91246211,3735.8,3735.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054198397,0.91246211,3735.8,3735.6,2.06745844]
["bitfinex-derivatives","ETHF0:USTF0",1641054198794,1.82422599,3735.8,3735.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054198994,1.82422599,3735.8,3735.5,1.49709873]
["bitfinex-derivatives","ETHF0:USTF0",1641054199597,1.82422599,3735.8,3735.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054199598,0.91246211,3735.8,3735.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054199896,0.91176388,3735.9,3735.5,1.49709873]
["bitfinex-derivatives","ETHF0:USTF0",1641054200095,0.9124734,3735.7,3735.5,1.49709873]
["bitfinex-derivatives","ETHF0:USTF0",1641054200899,1.82423728,3735.8,3735.5,1.49709873]
["bitfinex-derivatives","ETHF0:USTF0",1641054201097,0.91176388,3735.8,3735.5,1.49709873]
["bitfinex-derivatives","ETHF0:USTF0",1641054201899,0.91176388,3735.8,3735.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054202097,0.91176388,3735.8,3735.5,1.49709873]
["bitfinex-derivatives","ETHF0:USTF0",1641054202700,0.91176388,3735.8,3735.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054202899,0.91248257,3735.7,3735.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054203299,0.91248257,3735.7,3735.5,1.49709873]
["bitfinex-derivatives","ETHF0:USTF0",1641054203698,0.91248257,3735.7,3735.5,1.72708973]
["bitfinex-derivatives","ETHF0:USTF0",1641054203900,0.91248257,3735.7,3735.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054204099,0.91248257,3735.7,3735.4,1.02296677]
["bitfinex-derivatives","ETHF0:USTF0",1641054204501,0.91248257,3735.9,3735.4,1.02296677]
["bitfinex-derivatives","ETHF0:USTF0",1641054204700,0.91248257,3735.9,3735.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054204900,2.00479,3736.0,3735.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054205102,0.91248739,3735.8,3735.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054205699,0.91248739,3735.9,3735.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054205900,2.00479,3736.0,3735.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054206102,2.00479,3736.0,3735.3,0.89480977]
["bitfinex-derivatives","ETHF0:USTF0",1641054206300,0.91248312,3735.8,3735.3,0.89480977]
["bitfinex-derivatives","ETHF0:USTF0",1641054206699,0.80308062,3735.7,3735.3,0.89480977]
["bitfinex-derivatives","ETHF0:USTF0",1641054206903,1.71556374,3735.7,3735.3,0.89480977]
["bitfinex-derivatives","ETHF0:USTF0",1641054207102,0.80308062,3735.7,3735.3,0.89480977]
["bitfinex-derivatives","ETHF0:USTF0",1641054207602,0.80310921,3735.5,3735.3,0.89480977]
["bitfinex-derivatives","ETHF0:USTF0",1641054208003,0.91258312,3735.4,3735.3,0.89480977]
["bitfinex-derivatives","ETHF0:USTF0",1641054208706,0.91258312,3735.4,3735.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054209305,1.5,3735.3,3735.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054210206,1.5,3735.3,3735.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054210406,1.5,3735.3,3735.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054211106,0.91259183,3735.2,3735.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054211311,0.91259183,3735.2,3735.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054211710,0.80310921,3735.5,3735.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054212910,0.80310921,3735.5,3735.3,1.33806115]
["bitfinex-derivatives","ETHF0:USTF0",1641054213112,0.80310921,3735.5,3735.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054215513,0.80310921,3735.5,3735.3,1.33806115]
["bitfinex-derivatives","ETHF0:USTF0",1641054215914,1.28711274,3736.1,3735.3,1.33806115]
["bitfinex-derivatives","ETHF0:USTF0",1641054216315,0.91249417,3735.9,3735.3,1.33806115]
["bitfinex-derivatives","ETHF0:USTF0",1641054221522,5.25044548,3735.9,3735.3,1.33806115]
["bitfinex-derivatives","ETHF0:USTF0",1641054222022,0.91249417,3735.8,3735.3,1.33806115]
["bitfinex-derivatives","ETHF0:USTF0",1641054226230,0.91249417,3735.8,3735.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054226431,0.91249417,3735.8,3735.7,2.8378356]
["bitfinex-derivatives","ETHF0:USTF0",1641054226630,9.417e-05,3735.8,3735.7,2.9659926]
["bitfinex-derivatives","ETHF0:USTF0",1641054226931,2.00479,3736.5,3735.7,2.9659926]
["bitfinex-derivatives","ETHF0:USTF0",1641054227233,2.00479,3736.5,3735.7,1.4659926]
["bitfinex-derivatives","ETHF0:USTF0",1641054227431,0.91176388,3736.4,3735.7,1.4659926]
["bitfinex-derivatives","ETHF0:USTF0",1641054227831,0.91176388,3736.4,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054228232,7.63883324,3736.6,3736.0,2.89959977]
["bitfinex-derivatives","ETHF0:USTF0",1641054228433,6.42303243,3736.6,3736.0,2.89959977]
["bitfinex-derivatives","ETHF0:USTF0",1641054230738,6.42303243,3736.6,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054231940,7.92303243,3736.6,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054233141,0.39760927,3736.5,3736.4,0.89495188]
["bitfinex-derivatives","ETHF0:USTF0",1641054233342,1.21561835,3736.4,3736.1,1.19326918]
["bitfinex-derivatives","ETHF0:USTF0",1641054233541,1.5,3736.3,3736.1,1.19326918]
["bitfinex-derivatives","ETHF0:USTF0",1641054233942,2.00479,3736.2,3736.1,1.19326918]
["bitfinex-derivatives","ETHF0:USTF0",1641054234243,1.90669358,3737.5,3736.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641054234443,0.81419999,3737.3,3737.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054234643,0.81419999,3737.3,3737.2,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641054235043,3.03904588,3737.3,3737.2,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641054235242,3.03904588,3737.3,3737.2,1.852347]
["bitfinex-derivatives","ETHF0:USTF0",1641054235445,3.03904588,3737.3,3737.2,2.81293442]
["bitfinex-derivatives","ETHF0:USTF0",1641054236145,3.03904588,3737.3,3737.2,6.95067142]
["bitfinex-derivatives","ETHF0:USTF0",1641054236543,3.03904588,3737.3,3737.2,8.2877003]
["bitfinex-derivatives","ETHF0:USTF0",1641054236744,3.03904588,3737.3,3737.2,6.6653443]
["bitfinex-derivatives","ETHF0:USTF0",1641054236946,2.00479,3738.8,3737.2,5.70475688]
["bitfinex-derivatives","ETHF0:USTF0",1641054237144,1.5,3738.5,3737.2,5.70475688]
["bitfinex-derivatives","ETHF0:USTF0",1641054237347,0.122356,3738.7,3737.2,5.70475688]
["bitfinex-derivatives","ETHF0:USTF0",1641054237545,1.5,3738.5,3737.2,5.70475688]
["bitfinex-derivatives","ETHF0:USTF0",1641054237746,0.122356,3738.7,3737.2,5.70475688]
["bitfinex-derivatives","ETHF0:USTF0",1641054237947,0.122356,3738.7,3738.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054238646,1.5,3738.1,3738.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054238850,1.5,3738.1,3736.9,7.64466523]
["bitfinex-derivatives","ETHF0:USTF0",1641054239048,1.5,3737.5,3736.9,7.64466523]
["bitfinex-derivatives","ETHF0:USTF0",1641054239247,2.43974152,3737.7,3736.9,6.43533734]
["bitfinex-derivatives","ETHF0:USTF0",1641054239650,3.93974152,3737.7,3736.9,3.87150665]
["bitfinex-derivatives","ETHF0:USTF0",1641054239849,3.93974152,3737.7,3736.9,0.88833373]
["bitfinex-derivatives","ETHF0:USTF0",1641054240147,3.93974152,3737.7,3736.9,2.89312373]
["bitfinex-derivatives","ETHF0:USTF0",1641054240347,3.68966309,3737.7,3736.9,2.89312373]
["bitfinex-derivatives","ETHF0:USTF0",1641054240848,3.68966309,3737.7,3736.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641054241447,3.68966309,3737.7,3736.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054241648,2.18966309,3737.7,3737.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054241848,1.5,3737.4,3737.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054242048,1.5,3737.4,3736.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054243550,3.68966309,3737.7,3736.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054243749,1.5,3737.5,3736.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641054244051,3.68966309,3737.7,3737.0,1.48901577]
["bitfinex-derivatives","ETHF0:USTF0",1641054244252,2.18966309,3737.7,3737.0,1.48901577]
["bitfinex-derivatives","ETHF0:USTF0",1641054244454,2.95013351,3737.3,3737.0,1.48901577]
["bitfinex-derivatives","ETHF0:USTF0",1641054244853,2.95013351,3737.3,3737.2,1.19125256]
["bitfinex-derivatives","ETHF0:USTF0",1641054245952,2.95013351,3737.3,3737.2,1.42124356]
["bitfinex-derivatives","ETHF0:USTF0",1641054246154,2.95013351,3737.3,3737.2,1.19125256]
["bitfinex-derivatives","ETHF0:USTF0",1641054246352,2.18966309,3737.7,3737.2,1.19125256]
["bitfinex-derivatives","ETHF0:USTF0",1641054247055,2.18966309,3737.7,3737.4,1.19125256]
["bitfinex-derivatives","ETHF0:USTF0",1641054247355,3.68966309,3737.7,3737.4,1.19125256]
["bitfinex-derivatives","ETHF0:USTF0",1641054248157,3.68964767,3737.7,3737.4,1.19125256]
["bitfinex-derivatives","ETHF0:USTF0",1641054248558,3.68964767,3737.7,3737.5,1.19125256]
["bitfinex-derivatives","ETHF0:USTF0",1641054249257,2.18964767,3737.7,3737.5,1.19125256]
["bitfinex-derivatives","ETHF0:USTF0",1641054249459,2.18964767,3737.7,3737.3,1.19125256]
["bitfinex-derivatives","ETHF0:USTF0",1641054250064,2.18964767,3737.7,3737.4,1.19125256]
["bitfinex-derivatives","ETHF0:USTF0",1641054250660,1.5,3737.5,3737.4,1.19125256]
["bitfinex-derivatives","ETHF0:USTF0",1641054251761,1.5,3737.5,3736.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054251960,1.5,3737.3,3736.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054252360,2.30267474,3737.6,3736.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054252663,0.80267474,3737.6,3736.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054253062,1.5,3737.1,3736.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054253262,1.5,3737.1,3736.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054253263,0.92514909,3737.0,3736.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054253462,1.5,3736.7,3736.4,1.19125256]
["bitfinex-derivatives","ETHF0:USTF0",1641054253863,1.5,3736.7,3736.4,0.38833384]
["bitfinex-derivatives","ETHF0:USTF0",1641054254064,2.00479,3736.6,3736.5,0.38833384]
["bitfinex-derivatives","ETHF0:USTF0",1641054254764,2.00479,3736.6,3736.2,1.48901577]
["bitfinex-derivatives","ETHF0:USTF0",1641054254964,2.00479,3736.6,3736.0,1.3378177]
["bitfinex-derivatives","ETHF0:USTF0",1641054254965,2.00479,3736.6,3736.1,0.57004558]
["bitfinex-derivatives","ETHF0:USTF0",1641054255465,2.00479,3736.6,3736.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054256065,4.00958,3736.6,3736.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054256265,4.00958,3736.6,3736.2,1.46589416]
["bitfinex-derivatives","ETHF0:USTF0",1641054257465,4.00958,3736.6,3736.2,1.33773716]
["bitfinex-derivatives","ETHF0:USTF0",1641054257867,5.50958,3736.6,3736.2,1.33773716]
["bitfinex-derivatives","ETHF0:USTF0",1641054259569,4.00958,3736.6,3736.2,1.33773716]
["bitfinex-derivatives","ETHF0:USTF0",1641054261971,4.00958,3736.6,3736.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054262172,4.00958,3736.6,3735.7,1.33793583]
["bitfinex-derivatives","ETHF0:USTF0",1641054263573,4.00958,3736.6,3735.8,0.57008742]
["bitfinex-derivatives","ETHF0:USTF0",1641054264675,1.5,3736.7,3735.8,0.57008742]
["bitfinex-derivatives","ETHF0:USTF0",1641054264874,1.5,3736.7,3735.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054265074,0.80283958,3736.8,3735.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054265676,0.80293988,3736.3,3735.7,2.52752046]
["bitfinex-derivatives","ETHF0:USTF0",1641054265877,1.5,3736.2,3735.7,2.52752046]
["bitfinex-derivatives","ETHF0:USTF0",1641054266076,0.80305632,3735.8,3735.7,2.52752046]
["bitfinex-derivatives","ETHF0:USTF0",1641054266381,0.80305632,3735.8,3735.7,1.18958463]
["bitfinex-derivatives","ETHF0:USTF0",1641054266777,0.80305632,3735.8,3735.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054267176,1.51141181,3735.7,3735.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054268580,1.51141181,3735.7,3735.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054270086,1.51141181,3735.7,3735.4,2.89783639]
["bitfinex-derivatives","ETHF0:USTF0",1641054270284,3.82687527,3736.2,3735.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054271288,3.82687527,3736.2,3735.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054271686,3.82687527,3736.2,3735.5,0.89304639]
["bitfinex-derivatives","ETHF0:USTF0",1641054271987,5.32687527,3736.2,3735.5,0.89304639]
["bitfinex-derivatives","ETHF0:USTF0",1641054272187,0.91249772,3736.1,3735.5,0.89304639]
["bitfinex-derivatives","ETHF0:USTF0",1641054272388,0.91249772,3736.1,3735.5,1.4631977]
["bitfinex-derivatives","ETHF0:USTF0",1641054272990,0.91249772,3736.1,3735.4,2.89783639]
["bitfinex-derivatives","ETHF0:USTF0",1641054273993,3.82687527,3736.2,3735.4,2.89783639]
["bitfinex-derivatives","ETHF0:USTF0",1641054274793,3.82687527,3736.2,3735.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054275395,3.82687527,3736.2,3735.5,1.59135162]
["bitfinex-derivatives","ETHF0:USTF0",1641054275598,3.82687527,3736.2,3735.5,1.46319462]
["bitfinex-derivatives","ETHF0:USTF0",1641054275796,5.32687527,3736.2,3735.5,1.46319462]
["bitfinex-derivatives","ETHF0:USTF0",1641054275997,0.9125022,3736.1,3735.5,0.89304639]
["bitfinex-derivatives","ETHF0:USTF0",1641054276198,0.9125022,3736.1,3735.4,0.89304639]
["bitfinex-derivatives","ETHF0:USTF0",1641054276699,0.9125022,3736.1,3735.4,2.89783639]
["bitfinex-derivatives","ETHF0:USTF0",1641054277698,0.9125022,3736.1,3735.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054278101,0.9125022,3736.1,3735.5,0.949157]
["bitfinex-derivatives","ETHF0:USTF0",1641054278500,0.9125022,3736.1,3735.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1641054279501,2.18259943,3735.7,3735.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1641054280201,2.18259943,3735.7,3735.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054280402,2.18259943,3735.7,3735.4,2.89783639]
["bitfinex-derivatives","ETHF0:USTF0",1641054280801,2.18259943,3735.7,3735.4,0.89304639]
["bitfinex-derivatives","ETHF0:USTF0",1641054281502,2.18259943,3735.7,3735.3,1.46322997]
["bitfinex-derivatives","ETHF0:USTF0",1641054281702,1.622356,3735.6,3735.3,0.57018358]
["bitfinex-derivatives","ETHF0:USTF0",1641054281902,0.00835764,3735.3,3735.0,1.18958463]
["bitfinex-derivatives","ETHF0:USTF0",1641054282104,1.5,3735.2,3735.0,0.53958463]
["bitfinex-derivatives","ETHF0:USTF0",1641054282705,2.00479,3735.1,3734.6,0.53958463]
["bitfinex-derivatives","ETHF0:USTF0",1641054283106,1.5,3735.0,3734.6,0.53958463]
["bitfinex-derivatives","ETHF0:USTF0",1641054283304,1.5,3735.0,3734.3,1.48901577]
["bitfinex-derivatives","ETHF0:USTF0",1641054283505,1.5,3735.0,3734.0,3.34331861]
["bitfinex-derivatives","ETHF0:USTF0",1641054283705,2.00479,3735.1,3734.0,3.34331861]
["bitfinex-derivatives","ETHF0:USTF0",1641054284206,1.5,3734.9,3734.0,3.34331861]
["bitfinex-derivatives","ETHF0:USTF0",1641054284608,2.2949,3734.9,3734.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054286208,2.417256,3734.9,3734.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054287512,1.48849058,3734.7,3734.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054288315,2.98849058,3734.7,3734.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054288712,2.00479,3734.5,3734.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054297425,0.80330012,3734.6,3734.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054297626,2.00479,3735.1,3734.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054297825,2.00479,3735.1,3734.4,1.33827603]
["bitfinex-derivatives","ETHF0:USTF0",1641054298326,2.00479,3735.1,3734.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641054298726,2.00479,3735.1,3734.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054299528,2.00479,3735.1,3734.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054299727,2.00479,3735.1,3734.7,0.769557]
["bitfinex-derivatives","ETHF0:USTF0",1641054300130,2.00479,3735.1,3734.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054300329,2.00479,3735.1,3735.0,1.56802708]
["bitfinex-derivatives","ETHF0:USTF0",1641054302031,2.80784443,3735.8,3735.0,1.56802708]
["bitfinex-derivatives","ETHF0:USTF0",1641054306741,4.283343,3735.7,3735.0,1.56802708]
["bitfinex-derivatives","ETHF0:USTF0",1641054309141,4.283343,3735.7,3735.0,1.33803608]
["bitfinex-derivatives","ETHF0:USTF0",1641054310542,4.56645719,3735.4,3735.0,1.33803608]
["bitfinex-derivatives","ETHF0:USTF0",1641054310946,4.279572,3735.3,3735.0,1.33803608]
["bitfinex-derivatives","ETHF0:USTF0",1641054311745,4.279572,3735.3,3735.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054312044,4.283629,3735.7,3735.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054312444,4.283572,3735.2,3735.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054312644,4.283343,3735.7,3735.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054312945,2.00479,3735.8,3735.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054313144,2.00479,3735.8,3735.1,0.88909766]
["bitfinex-derivatives","ETHF0:USTF0",1641054313344,4.283285,3735.7,3735.1,0.88909766]
["bitfinex-derivatives","ETHF0:USTF0",1641054314047,4.283285,3735.7,3735.0,1.46619308]
["bitfinex-derivatives","ETHF0:USTF0",1641054314646,4.809485,3735.7,3735.0,1.46619308]
["bitfinex-derivatives","ETHF0:USTF0",1641054317148,4.283285,3735.7,3735.0,1.46619308]
["bitfinex-derivatives","ETHF0:USTF0",1641054319253,4.283285,3735.7,3735.0,1.33803608]
["bitfinex-derivatives","ETHF0:USTF0",1641054320051,4.283285,3735.7,3735.0,1.46619308]
["bitfinex-derivatives","ETHF0:USTF0",1641054321856,0.86051664,3735.6,3735.0,1.33803608]
["bitfinex-derivatives","ETHF0:USTF0",1641054322653,0.8605895,3735.2,3735.0,1.33803608]
["bitfinex-derivatives","ETHF0:USTF0",1641054322858,0.8605895,3735.2,3735.0,2.22713374]
["bitfinex-derivatives","ETHF0:USTF0",1641054323855,0.8605895,3735.2,3735.0,2.45712474]
["bitfinex-derivatives","ETHF0:USTF0",1641054324256,0.8605895,3735.2,3735.0,2.22713374]
["bitfinex-derivatives","ETHF0:USTF0",1641054327559,0.8605895,3735.2,3735.0,1.33803608]
["bitfinex-derivatives","ETHF0:USTF0",1641054330964,4.094901,3735.1,3735.0,1.33803608]
["bitfinex-derivatives","ETHF0:USTF0",1641054333466,4.094901,3735.1,3735.0,1.56802708]
["bitfinex-derivatives","ETHF0:USTF0",1641054333865,4.094901,3735.1,3735.0,1.33803608]
["bitfinex-derivatives","ETHF0:USTF0",1641054339878,4.094901,3735.1,3735.0,2.79737769]
["bitfinex-derivatives","ETHF0:USTF0",1641054341583,4.094901,3735.1,3735.0,3.02736869]
["bitfinex-derivatives","ETHF0:USTF0",1641054342178,4.094901,3735.1,3735.0,2.79737769]
["bitfinex-derivatives","ETHF0:USTF0",1641054343281,4.094901,3735.1,3735.0,3.02736869]
["bitfinex-derivatives","ETHF0:USTF0",1641054343480,4.094901,3735.1,3735.0,2.13827103]
["bitfinex-derivatives","ETHF0:USTF0",1641054344080,4.094901,3735.1,3735.0,1.90828003]
["bitfinex-derivatives","ETHF0:USTF0",1641054344780,2.25794866,3734.8,3734.6,5.49859577]
["bitfinex-derivatives","ETHF0:USTF0",1641054345184,0.310524,3735.4,3734.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054345382,0.310524,3735.4,3734.6,5.49859577]
["bitfinex-derivatives","ETHF0:USTF0",1641054345583,0.6406,3735.5,3734.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641054345885,0.91260958,3735.3,3734.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641054346085,0.91260958,3735.3,3735.1,0.89274631]
["bitfinex-derivatives","ETHF0:USTF0",1641054346284,0.121681,3735.2,3735.1,0.89274631]
["bitfinex-derivatives","ETHF0:USTF0",1641054346886,4.283629,3735.4,3735.1,0.89274631]
["bitfinex-derivatives","ETHF0:USTF0",1641054347085,0.121968,3735.2,3735.1,0.89274631]
["bitfinex-derivatives","ETHF0:USTF0",1641054347485,4.283515,3735.4,3735.1,0.89274631]
["bitfinex-derivatives","ETHF0:USTF0",1641054347688,0.122082,3735.2,3735.1,0.89274631]
["bitfinex-derivatives","ETHF0:USTF0",1641054347887,4.283515,3735.4,3735.1,0.89274631]
["bitfinex-derivatives","ETHF0:USTF0",1641054348088,0.122082,3735.2,3735.1,0.89274631]
["bitfinex-derivatives","ETHF0:USTF0",1641054348286,1.03469381,3735.2,3735.1,0.89274631]
["bitfinex-derivatives","ETHF0:USTF0",1641054348487,0.91261181,3735.2,3735.1,1.12273731]
["bitfinex-derivatives","ETHF0:USTF0",1641054348786,0.91261181,3735.2,3735.1,0.89274631]
["bitfinex-derivatives","ETHF0:USTF0",1641054349188,0.6406,3735.5,3735.1,0.89274631]
["bitfinex-derivatives","ETHF0:USTF0",1641054349387,0.6406,3735.5,3734.8,1.48901577]
["bitfinex-derivatives","ETHF0:USTF0",1641054349589,0.91256335,3735.4,3734.8,1.48901577]
["bitfinex-derivatives","ETHF0:USTF0",1641054351591,0.91256335,3735.4,3734.7,1.48901577]
["bitfinex-derivatives","ETHF0:USTF0",1641054354997,0.91256335,3735.4,3734.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054355401,0.91256335,3735.4,3735.0,1.19256849]
["bitfinex-derivatives","ETHF0:USTF0",1641054358108,0.91256335,3735.4,3735.1,1.19256849]
["bitfinex-derivatives","ETHF0:USTF0",1641054358708,0.91256335,3735.4,3735.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054361013,0.91256335,3735.4,3735.1,1.19256849]
["bitfinex-derivatives","ETHF0:USTF0",1641054361413,0.91256335,3735.4,3735.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054362313,0.91256335,3735.4,3735.1,1.19256849]
["bitfinex-derivatives","ETHF0:USTF0",1641054362813,0.91256335,3735.4,3735.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054363216,0.91256335,3735.4,3735.1,1.19256849]
["bitfinex-derivatives","ETHF0:USTF0",1641054364415,0.91256335,3735.4,3735.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054364615,0.91256335,3735.4,3735.1,1.19256849]
["bitfinex-derivatives","ETHF0:USTF0",1641054365518,0.80315421,3735.3,3735.1,1.19256849]
["bitfinex-derivatives","ETHF0:USTF0",1641054365717,0.80315421,3735.3,3735.1,1.48901577]
["bitfinex-derivatives","ETHF0:USTF0",1641054365917,0.91256335,3735.2,3735.1,1.48901577]
["bitfinex-derivatives","ETHF0:USTF0",1641054366118,0.91256335,3735.2,3735.1,1.71900677]
["bitfinex-derivatives","ETHF0:USTF0",1641054366419,0.91256335,3735.2,3735.1,1.48901577]
["bitfinex-derivatives","ETHF0:USTF0",1641054366719,0.91256335,3735.2,3735.0,0.5702036]
["bitfinex-derivatives","ETHF0:USTF0",1641054366720,0.91256335,3735.2,3735.0,2.05921937]
["bitfinex-derivatives","ETHF0:USTF0",1641054366919,0.91256335,3735.2,3735.0,2.28921037]
["bitfinex-derivatives","ETHF0:USTF0",1641054367319,0.91256335,3735.2,3735.0,1.71900677]
["bitfinex-derivatives","ETHF0:USTF0",1641054368021,0.91256335,3735.2,3735.1,0.5702036]
["bitfinex-derivatives","ETHF0:USTF0",1641054368720,0.91256335,3735.2,3735.1,0.8001946]
["bitfinex-derivatives","ETHF0:USTF0",1641054368922,0.91256335,3735.2,3735.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054369821,0.91256335,3735.2,3735.1,0.8001946]
["bitfinex-derivatives","ETHF0:USTF0",1641054370421,0.91256335,3735.2,3735.1,2.28921037]
["bitfinex-derivatives","ETHF0:USTF0",1641054371228,0.91256335,3735.2,3735.1,2.05921937]
["bitfinex-derivatives","ETHF0:USTF0",1641054371424,0.91256335,3735.2,3735.1,2.28921037]
["bitfinex-derivatives","ETHF0:USTF0",1641054373327,0.91256335,3735.2,3735.1,0.8001946]
["bitfinex-derivatives","ETHF0:USTF0",1641054374930,0.80315421,3735.3,3735.1,0.8001946]
["bitfinex-derivatives","ETHF0:USTF0",1641054376730,0.90499775,3735.9,3735.2,2.1925596]
["bitfinex-derivatives","ETHF0:USTF0",1641054376931,1.21324926,3736.2,3735.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054377130,0.91661123,3736.2,3736.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054377330,1.82286055,3736.8,3736.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054377331,1.82286055,3736.8,3736.1,2.377547]
["bitfinex-derivatives","ETHF0:USTF0",1641054377631,1.21455443,3736.6,3736.4,6.84695041]
["bitfinex-derivatives","ETHF0:USTF0",1641054377830,1.82286055,3737.2,3736.5,1.33721661]
["bitfinex-derivatives","ETHF0:USTF0",1641054378029,1.82286055,3737.2,3736.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054378430,1.82286055,3737.2,3736.5,2.83721661]
["bitfinex-derivatives","ETHF0:USTF0",1641054378630,1.82286055,3737.2,3736.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054379030,1.82286055,3737.2,3736.5,1.33721661]
["bitfinex-derivatives","ETHF0:USTF0",1641054379230,1.82286055,3737.2,3736.6,0.6983606]
["bitfinex-derivatives","ETHF0:USTF0",1641054379431,0.17250641,3737.7,3736.6,2.48515409]
["bitfinex-derivatives","ETHF0:USTF0",1641054379631,0.17250641,3737.7,3737.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641054379934,0.17250641,3737.7,3737.6,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641054380133,1.08467969,3737.7,3737.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641054380332,0.91217328,3737.7,3737.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641054380533,0.122356,3738.2,3737.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641054380837,0.91217328,3737.7,3737.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641054381031,0.91217328,3737.7,3737.6,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641054381234,1.08467969,3738.1,3737.6,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641054381431,0.91217328,3737.7,3737.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641054381833,0.91217328,3737.7,3737.6,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641054382039,0.91217328,3738.0,3737.6,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641054382236,0.17250641,3738.1,3737.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641054382635,0.91215522,3737.9,3737.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641054383034,1.7147304,3738.0,3737.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641054383233,1.7147304,3738.0,3736.5,3.1240101]
["bitfinex-derivatives","ETHF0:USTF0",1641054383234,1.4323666,3737.5,3736.5,2.5470996]
["bitfinex-derivatives","ETHF0:USTF0",1641054383438,0.122356,3737.4,3736.5,2.5470996]
["bitfinex-derivatives","ETHF0:USTF0",1641054383635,2.00479,3737.3,3736.5,2.5470996]
["bitfinex-derivatives","ETHF0:USTF0",1641054383834,2.91694522,3737.3,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054384034,3.66434522,3737.3,3736.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054384635,0.91215522,3737.2,3736.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054384843,1.08466163,3737.2,3736.5,0.69821232]
["bitfinex-derivatives","ETHF0:USTF0",1641054385636,0.17250641,3737.1,3736.6,0.57005532]
["bitfinex-derivatives","ETHF0:USTF0",1641054386236,2.00479,3737.3,3736.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054386437,1.4323666,3737.5,3736.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054386939,0.91225889,3737.4,3736.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054387437,1.4323666,3737.5,3736.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054387637,0.912258,3737.3,3736.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054387838,0.912258,3737.3,3737.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054388038,0.912258,3737.4,3737.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054388239,0.912258,3737.2,3737.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054388742,0.912258,3737.3,3737.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054389141,0.912258,3737.4,3737.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054389341,0.912258,3737.4,3736.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054389541,0.912258,3737.2,3736.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054389741,0.912258,3737.3,3736.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054389943,3.13061648,3737.1,3736.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054390342,2.21835848,3737.1,3737.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054390542,2.21835848,3737.1,3737.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641054390742,2.21835848,3737.1,3737.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054391644,2.21835848,3737.1,3737.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641054392446,0.23062681,3737.0,3736.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054392846,2.00479,3737.9,3736.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054393448,0.91217942,3737.8,3736.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054394248,0.91217942,3737.8,3737.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054394453,0.91217942,3737.8,3737.3,1.33727026]
["bitfinex-derivatives","ETHF0:USTF0",1641054394749,2.00479,3738.2,3737.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054395048,1.77396756,3738.3,3738.1,1.33691091]
["bitfinex-derivatives","ETHF0:USTF0",1641054395249,1.77396756,3738.3,3738.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054396153,0.5639,3738.3,3738.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054396450,0.5639,3738.3,3738.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641054396650,0.5639,3738.3,3738.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054397050,0.5639,3738.3,3738.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641054397452,0.5639,3738.3,3738.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054398862,0.5639,3738.3,3738.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641054400967,0.5639,3738.3,3738.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054401670,0.0001,3738.3,3738.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054401867,1.81511675,3739.9,3738.2,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641054402067,1.12716756,3739.4,3739.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054402269,0.38461501,3739.4,3739.3,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641054402467,0.12211501,3739.4,3739.3,9.788398]
["bitfinex-derivatives","ETHF0:USTF0",1641054402667,1.9802277,3740.0,3739.6,3.03513015]
["bitfinex-derivatives","ETHF0:USTF0",1641054402867,1.9802277,3740.0,3739.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054403069,1.9384277,3740.0,3739.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054403268,1.2164277,3740.0,3739.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054403567,0.4056277,3740.0,3739.9,7.185123]
["bitfinex-derivatives","ETHF0:USTF0",1641054403770,2.82682228,3740.3,3740.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054404267,1.5,3742.2,3740.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641054404671,0.0882863,3742.1,3740.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641054404968,0.0882863,3742.1,3740.4,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1641054405169,0.0882863,3742.1,3740.8,0.88276168]
["bitfinex-derivatives","ETHF0:USTF0",1641054405470,0.0882863,3742.1,3740.8,1.69996168]
["bitfinex-derivatives","ETHF0:USTF0",1641054406375,0.0882863,3742.1,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054406570,1.5,3741.7,3740.6,0.88276168]
["bitfinex-derivatives","ETHF0:USTF0",1641054406772,1.5,3741.1,3740.6,0.88276168]
["bitfinex-derivatives","ETHF0:USTF0",1641054407474,0.0882863,3741.0,3740.6,0.88276168]
["bitfinex-derivatives","ETHF0:USTF0",1641054408075,1.5,3740.7,3740.6,0.88276168]
["bitfinex-derivatives","ETHF0:USTF0",1641054408275,3.50479,3740.7,3739.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054408474,1.26587325,3740.6,3739.7,0.88377592]
["bitfinex-derivatives","ETHF0:USTF0",1641054408677,1.5,3740.5,3739.7,0.88377592]
["bitfinex-derivatives","ETHF0:USTF0",1641054409075,1.5,3740.3,3739.7,0.88377592]
["bitfinex-derivatives","ETHF0:USTF0",1641054409273,1.5,3740.3,3739.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054410276,3.50479,3740.1,3739.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054410877,1.15657952,3740.0,3739.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054412179,2.95772158,3739.9,3739.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054412579,2.95772158,3739.9,3739.3,0.88377592]
["bitfinex-derivatives","ETHF0:USTF0",1641054413380,2.22649336,3739.8,3739.3,0.88377592]
["bitfinex-derivatives","ETHF0:USTF0",1641054413782,2.22649336,3739.8,3738.7,1.33676436]
["bitfinex-derivatives","ETHF0:USTF0",1641054414383,2.00479,3739.4,3738.7,1.33676436]
["bitfinex-derivatives","ETHF0:USTF0",1641054414680,2.00479,3739.4,3738.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054418384,2.00479,3739.4,3738.7,1.33676436]
["bitfinex-derivatives","ETHF0:USTF0",1641054418585,0.18196319,3739.4,3738.7,1.46492136]
["bitfinex-derivatives","ETHF0:USTF0",1641054418784,1.58859951,3739.3,3738.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054419985,1.15657952,3740.0,3738.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054420185,3.67145498,3740.5,3739.2,1.33658569]
["bitfinex-derivatives","ETHF0:USTF0",1641054420385,3.67145498,3740.5,3739.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054420584,3.67145498,3740.5,3739.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054420984,3.67145498,3740.5,3739.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054421188,1.5,3740.3,3739.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054421384,1.71912052,3739.9,3739.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054422187,2.00260526,3740.5,3739.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054422385,1.651786,3740.0,3739.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054424290,1.651786,3740.0,3739.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641054424487,3.151786,3740.0,3738.8,1.33672862]
["bitfinex-derivatives","ETHF0:USTF0",1641054424691,1.651786,3740.0,3738.8,1.45908462]
["bitfinex-derivatives","ETHF0:USTF0",1641054424992,1.651786,3740.0,3739.0,1.33663929]
["bitfinex-derivatives","ETHF0:USTF0",1641054426291,1.651786,3740.0,3739.0,2.14503929]
["bitfinex-derivatives","ETHF0:USTF0",1641054426493,1.651786,3740.0,3739.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054426690,1.651786,3740.0,3739.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054429693,0.81821506,3741.4,3739.9,1.33629456]
["bitfinex-derivatives","ETHF0:USTF0",1641054429893,0.81821506,3741.4,3740.0,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641054430093,5.436,3741.7,3740.4,1.33613387]
["bitfinex-derivatives","ETHF0:USTF0",1641054430492,2.00479,3741.6,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054431093,2.00479,3741.6,3740.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054431695,2.00479,3741.6,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054432497,2.00479,3741.6,3740.8,3.34080427]
["bitfinex-derivatives","ETHF0:USTF0",1641054433099,2.00479,3741.6,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054434704,2.80651771,3742.0,3740.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054434902,2.00479,3742.0,3741.1,24.16847833]
["bitfinex-derivatives","ETHF0:USTF0",1641054435502,0.91126542,3741.9,3741.1,25.5043748]
["bitfinex-derivatives","ETHF0:USTF0",1641054436104,0.91126542,3741.9,3741.1,27.0043748]
["bitfinex-derivatives","ETHF0:USTF0",1641054436301,2.00479,3742.0,3741.1,27.0043748]
["bitfinex-derivatives","ETHF0:USTF0",1641054436502,2.00479,3742.0,3741.1,25.5043748]
["bitfinex-derivatives","ETHF0:USTF0",1641054436801,2.00479,3742.0,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054437002,2.00479,3742.0,3741.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641054437804,2.00479,3742.0,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054438004,2.00479,3742.0,3741.4,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641054438803,2.00479,3742.7,3741.7,1.33570376]
["bitfinex-derivatives","ETHF0:USTF0",1641054439507,2.00479,3742.7,3741.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054440511,2.00479,3742.7,3742.0,1.33558602]
["bitfinex-derivatives","ETHF0:USTF0",1641054440710,2.00479,3742.7,3742.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641054440910,2.00479,3742.7,3742.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641054441711,2.00479,3742.7,3742.3,1.33547187]
["bitfinex-derivatives","ETHF0:USTF0",1641054441912,0.80133792,3743.8,3742.6,1.33520262]
["bitfinex-derivatives","ETHF0:USTF0",1641054442516,0.08823179,3743.7,3742.6,1.33520262]
["bitfinex-derivatives","ETHF0:USTF0",1641054442715,2.00479,3743.5,3742.6,3.33999262]
["bitfinex-derivatives","ETHF0:USTF0",1641054443613,0.91086643,3743.4,3742.6,3.33999262]
["bitfinex-derivatives","ETHF0:USTF0",1641054444416,1.5,3743.3,3742.6,3.33999262]
["bitfinex-derivatives","ETHF0:USTF0",1641054444616,0.91086643,3743.4,3742.6,3.33999262]
["bitfinex-derivatives","ETHF0:USTF0",1641054444819,0.91086643,3743.2,3742.6,3.33999262]
["bitfinex-derivatives","ETHF0:USTF0",1641054445018,0.91086643,3743.3,3742.6,3.33999262]
["bitfinex-derivatives","ETHF0:USTF0",1641054445215,2.41086643,3743.3,3742.6,3.33999262]
["bitfinex-derivatives","ETHF0:USTF0",1641054445417,1.5,3743.3,3742.6,3.33999262]
["bitfinex-derivatives","ETHF0:USTF0",1641054445616,0.91086643,3743.4,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054445617,0.91086643,3743.2,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054446216,0.91086643,3743.3,3742.8,0.88377592]
["bitfinex-derivatives","ETHF0:USTF0",1641054446816,0.91086643,3743.1,3742.8,0.88377592]
["bitfinex-derivatives","ETHF0:USTF0",1641054447019,0.91086643,3743.2,3742.7,1.45300317]
["bitfinex-derivatives","ETHF0:USTF0",1641054447217,3.32401051,3743.4,3742.7,1.45300317]
["bitfinex-derivatives","ETHF0:USTF0",1641054447621,0.99920468,3743.3,3742.7,1.45300317]
["bitfinex-derivatives","ETHF0:USTF0",1641054447820,1.80020468,3743.3,3742.7,1.45300317]
["bitfinex-derivatives","ETHF0:USTF0",1641054448020,0.91095759,3743.2,3742.7,1.45300317]
["bitfinex-derivatives","ETHF0:USTF0",1641054448319,1.60244149,3743.3,3742.7,1.45300317]
["bitfinex-derivatives","ETHF0:USTF0",1641054448520,0.80145595,3743.2,3742.7,1.45300317]
["bitfinex-derivatives","ETHF0:USTF0",1641054449124,0.08825009,3743.1,3742.7,1.45300317]
["bitfinex-derivatives","ETHF0:USTF0",1641054449522,0.80145595,3743.2,3742.7,1.45300317]
["bitfinex-derivatives","ETHF0:USTF0",1641054450128,0.80145595,3743.2,3742.7,0.88377592]
["bitfinex-derivatives","ETHF0:USTF0",1641054450324,0.80145595,3743.2,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054452825,2.30145595,3743.2,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054453027,0.80145595,3743.2,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054453225,1.85879545,3743.4,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054453426,1.5,3742.8,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054453627,3.52639858,3742.8,3742.3,1.33546652]
["bitfinex-derivatives","ETHF0:USTF0",1641054453826,2.02639858,3742.8,3742.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054454026,2.82269858,3742.8,3742.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054454226,2.82269858,3742.8,3741.3,1.33581439]
["bitfinex-derivatives","ETHF0:USTF0",1641054454227,1.5,3742.3,3741.3,1.33581439]
["bitfinex-derivatives","ETHF0:USTF0",1641054454426,0.08826859,3742.7,3741.3,1.45817039]
["bitfinex-derivatives","ETHF0:USTF0",1641054454626,0.99939871,3742.7,3741.3,1.45817039]
["bitfinex-derivatives","ETHF0:USTF0",1641054454825,2.00479,3742.1,3741.3,3.46296039]
["bitfinex-derivatives","ETHF0:USTF0",1641054455027,2.00479,3742.1,3741.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054455426,2.00479,3742.1,3741.4,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641054455825,2.00479,3742.1,3741.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054459331,2.82269858,3742.8,3741.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054459731,1.59785925,3742.8,3741.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054460131,1.5,3742.6,3741.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054460333,1.59785925,3742.8,3741.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054460831,1.59785925,3742.8,3742.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054461731,1.5,3742.6,3742.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054462131,1.59785925,3742.8,3742.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054462632,1.5,3742.6,3742.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054462832,0.80162693,3742.4,3742.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054463034,0.80162693,3742.4,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054463834,1.5,3742.0,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054464132,0.8017656,3741.8,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054464733,2.00479,3741.7,3741.2,1.33587149]
["bitfinex-derivatives","ETHF0:USTF0",1641054465537,0.18646082,3741.7,3741.2,1.33587149]
["bitfinex-derivatives","ETHF0:USTF0",1641054466736,0.8017656,3741.8,3741.2,1.33587149]
["bitfinex-derivatives","ETHF0:USTF0",1641054467635,2.00479,3742.1,3741.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054468736,2.30173309,3741.9,3741.2,1.33587149]
["bitfinex-derivatives","ETHF0:USTF0",1641054469137,0.80178721,3741.7,3741.2,1.33587149]
["bitfinex-derivatives","ETHF0:USTF0",1641054469538,0.7867,3741.9,3741.2,1.33587149]
["bitfinex-derivatives","ETHF0:USTF0",1641054469739,0.7867,3741.9,3741.2,1.46402849]
["bitfinex-derivatives","ETHF0:USTF0",1641054470541,0.7867,3741.9,3741.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054470739,0.7867,3741.9,3740.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054470740,2.2867,3741.9,3740.9,3.34075072]
["bitfinex-derivatives","ETHF0:USTF0",1641054470940,0.7867,3741.9,3740.9,3.34075072]
["bitfinex-derivatives","ETHF0:USTF0",1641054471141,3.50479,3742.1,3740.9,3.34075072]
["bitfinex-derivatives","ETHF0:USTF0",1641054471541,2.00479,3742.1,3740.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054471844,2.00479,3742.1,3741.1,1.33590361]
["bitfinex-derivatives","ETHF0:USTF0",1641054472445,3.50479,3742.1,3741.1,1.33590361]
["bitfinex-derivatives","ETHF0:USTF0",1641054473046,1.5,3741.7,3741.6,0.88377592]
["bitfinex-derivatives","ETHF0:USTF0",1641054473245,1.5,3741.9,3741.6,0.88377592]
["bitfinex-derivatives","ETHF0:USTF0",1641054473443,1.5,3741.7,3741.6,0.88377592]
["bitfinex-derivatives","ETHF0:USTF0",1641054473644,1.5,3741.9,3741.6,0.88377592]
["bitfinex-derivatives","ETHF0:USTF0",1641054474043,0.80177123,3741.8,3741.6,0.88377592]
["bitfinex-derivatives","ETHF0:USTF0",1641054474246,0.80177123,3741.8,3741.3,1.16957243]
["bitfinex-derivatives","ETHF0:USTF0",1641054474446,0.80177123,3741.8,3741.2,0.88377592]
["bitfinex-derivatives","ETHF0:USTF0",1641054475548,1.35957123,3741.8,3741.2,0.88377592]
["bitfinex-derivatives","ETHF0:USTF0",1641054477450,1.5,3741.4,3741.2,0.88377592]
["bitfinex-derivatives","ETHF0:USTF0",1641054477750,2.30187069,3741.3,3741.0,0.56931749]
["bitfinex-derivatives","ETHF0:USTF0",1641054477950,1.5,3741.1,3741.0,0.56931749]
["bitfinex-derivatives","ETHF0:USTF0",1641054478252,1.5,3741.1,3740.9,1.16957243]
["bitfinex-derivatives","ETHF0:USTF0",1641054478253,2.30187069,3741.3,3740.9,1.16957243]
["bitfinex-derivatives","ETHF0:USTF0",1641054478450,2.30187069,3741.3,3741.1,1.16957243]
["bitfinex-derivatives","ETHF0:USTF0",1641054478451,0.80187069,3741.3,3741.1,1.16957243]
["bitfinex-derivatives","ETHF0:USTF0",1641054478853,4.00958,3741.2,3741.1,1.16957243]
["bitfinex-derivatives","ETHF0:USTF0",1641054479253,5.50958,3741.2,3741.1,1.16957243]
["bitfinex-derivatives","ETHF0:USTF0",1641054479454,5.50958,3741.2,3740.8,1.47405042]
["bitfinex-derivatives","ETHF0:USTF0",1641054479654,1.5,3740.9,3740.8,1.47405042]
["bitfinex-derivatives","ETHF0:USTF0",1641054479855,4.92092123,3741.2,3740.8,1.70404142]
["bitfinex-derivatives","ETHF0:USTF0",1641054480162,4.00958,3741.2,3740.3,1.18394619]
["bitfinex-derivatives","ETHF0:USTF0",1641054480758,4.00958,3741.2,3740.2,1.47405042]
["bitfinex-derivatives","ETHF0:USTF0",1641054480955,2.00479,3740.7,3740.2,1.47405042]
["bitfinex-derivatives","ETHF0:USTF0",1641054481957,2.00479,3740.7,3740.1,1.47405042]
["bitfinex-derivatives","ETHF0:USTF0",1641054482561,2.00479,3740.7,3739.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054483366,1.5,3740.6,3739.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054483561,2.00479,3740.7,3739.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054483965,1.5,3740.6,3739.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054484770,2.00479,3740.7,3739.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054484966,2.8235221,3740.7,3739.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054485168,1.5,3740.6,3739.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054485469,2.8235221,3740.7,3739.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054487171,0.91143775,3740.6,3739.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054487572,2.8235221,3740.7,3739.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054490275,2.8235221,3740.7,3739.8,3.18906034]
["bitfinex-derivatives","ETHF0:USTF0",1641054490875,2.8235221,3740.7,3739.9,1.18427034]
["bitfinex-derivatives","ETHF0:USTF0",1641054491476,1.5,3740.3,3739.9,1.18427034]
["bitfinex-derivatives","ETHF0:USTF0",1641054491676,1.5,3740.0,3739.9,1.18427034]
["bitfinex-derivatives","ETHF0:USTF0",1641054491874,1.5,3740.0,3738.8,2.94966884]
["bitfinex-derivatives","ETHF0:USTF0",1641054492174,0.80225756,3739.5,3739.3,1.77637179]
["bitfinex-derivatives","ETHF0:USTF0",1641054492374,0.80225756,3739.5,3739.3,0.97402006]
["bitfinex-derivatives","ETHF0:USTF0",1641054492576,1.45325756,3739.5,3738.7,4.2863117]
["bitfinex-derivatives","ETHF0:USTF0",1641054492776,1.45325756,3739.5,3738.7,1.33664286]
["bitfinex-derivatives","ETHF0:USTF0",1641054492978,1.11176716,3739.4,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054493677,1.11176716,3739.4,3738.8,0.56964806]
["bitfinex-derivatives","ETHF0:USTF0",1641054494277,2.00479,3739.5,3738.8,2.03454441]
["bitfinex-derivatives","ETHF0:USTF0",1641054494476,2.00479,3739.5,3738.8,1.46489635]
["bitfinex-derivatives","ETHF0:USTF0",1641054494677,2.00479,3739.5,3738.8,2.18519635]
["bitfinex-derivatives","ETHF0:USTF0",1641054495682,0.18229442,3739.5,3738.9,0.56964806]
["bitfinex-derivatives","ETHF0:USTF0",1641054495881,2.00479,3739.8,3738.9,0.56964806]
["bitfinex-derivatives","ETHF0:USTF0",1641054496283,2.00479,3739.8,3739.2,1.3365714]
["bitfinex-derivatives","ETHF0:USTF0",1641054496883,0.96255662,3740.1,3739.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054497082,2.00479,3740.2,3739.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054497985,2.00479,3740.2,3739.3,2.89026532]
["bitfinex-derivatives","ETHF0:USTF0",1641054498889,2.00479,3740.2,3739.5,0.88547532]
["bitfinex-derivatives","ETHF0:USTF0",1641054499689,2.00479,3740.2,3739.4,1.45495161]
["bitfinex-derivatives","ETHF0:USTF0",1641054501088,2.00479,3740.2,3739.3,2.89026532]
["bitfinex-derivatives","ETHF0:USTF0",1641054503793,2.00479,3740.2,3739.5,0.88547532]
["bitfinex-derivatives","ETHF0:USTF0",1641054504397,2.00479,3740.2,3739.4,1.45494994]
["bitfinex-derivatives","ETHF0:USTF0",1641054504996,2.00479,3740.2,3739.4,0.88547532]
["bitfinex-derivatives","ETHF0:USTF0",1641054505196,2.00479,3740.2,3739.5,0.88547532]
["bitfinex-derivatives","ETHF0:USTF0",1641054506998,2.00479,3740.2,3739.5,1.01363232]
["bitfinex-derivatives","ETHF0:USTF0",1641054508202,1.60408465,3740.5,3739.5,1.01363232]
["bitfinex-derivatives","ETHF0:USTF0",1641054509103,2.00479,3740.4,3739.5,3.01842232]
["bitfinex-derivatives","ETHF0:USTF0",1641054509903,2.00479,3740.4,3739.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054510102,0.80218497,3739.8,3739.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054511504,1.49338497,3739.8,3739.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054513606,1.49338497,3739.8,3739.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054513807,1.49338497,3739.8,3739.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054514208,0.6912,3739.8,3739.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054514410,0.6912,3739.8,3739.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054515813,0.6912,3739.8,3739.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054516014,0.6912,3739.8,3739.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054516214,0.6912,3739.8,3739.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054517016,0.6912,3739.8,3739.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054518517,0.6912,3739.8,3739.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054518716,0.6912,3739.8,3739.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054518915,0.6912,3739.8,3739.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054519818,0.6912,3739.8,3739.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054523023,0.6912,3739.8,3739.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054523224,0.6912,3739.8,3739.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054524124,0.8021264,3740.1,3739.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054524326,0.8021264,3740.1,3739.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054526127,0.8021264,3740.1,3739.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054527126,0.8021264,3740.1,3739.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054527527,1.11351154,3740.6,3739.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054527728,1.11351154,3740.6,3740.1,2.83627135]
["bitfinex-derivatives","ETHF0:USTF0",1641054527927,2.00479,3740.8,3740.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054528329,0.9622352,3741.3,3740.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054528528,31.7435,3742.0,3741.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054528728,1.154442,3742.1,3741.2,2.95822035]
["bitfinex-derivatives","ETHF0:USTF0",1641054529130,1.154442,3742.1,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054529328,0.91106705,3742.0,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054529932,0.91106705,3742.1,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054530533,0.91106705,3742.3,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054530731,0.91106705,3742.3,3741.6,2.75449]
["bitfinex-derivatives","ETHF0:USTF0",1641054531231,1.5,3742.2,3741.6,2.75449]
["bitfinex-derivatives","ETHF0:USTF0",1641054531434,1.05046324,3741.8,3741.6,2.75449]
["bitfinex-derivatives","ETHF0:USTF0",1641054531634,1.05046324,3741.8,3741.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054531834,1.05046324,3741.8,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054532436,1.05046324,3741.8,3741.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054533133,1.05046324,3741.8,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054533334,1.05046324,3741.8,3741.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641054533735,2.00479,3742.4,3741.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641054534439,1.26031351,3742.6,3741.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054534638,1.26031351,3742.6,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054535239,1.26031351,3742.6,3742.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054535439,1.26031351,3742.6,3742.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641054535838,1.26031351,3742.6,3742.4,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641054536241,1.26031351,3742.6,3742.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641054536439,1.26031351,3742.6,3742.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054536841,1.26031351,3742.6,3742.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054537643,1.26031351,3742.6,3742.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054538743,3.70300589,3742.6,3742.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054541047,3.70300589,3742.6,3742.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054541848,3.70300589,3742.6,3742.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054542069,5.28481115,3743.1,3742.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054542246,5.28481115,3743.1,3742.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054542447,5.28481115,3743.1,3742.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641054542648,5.28481115,3743.1,3742.5,1.33538983]
["bitfinex-derivatives","ETHF0:USTF0",1641054543349,5.28481115,3743.1,3742.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054543550,1.34901115,3743.1,3743.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054543750,1.80895869,3744.3,3743.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054543751,1.80895869,3744.7,3743.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641054543952,1.80895869,3744.7,3743.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054544148,1.80895869,3744.7,3743.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641054544149,1.80895869,3744.7,3743.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054544348,3.01197099,3745.0,3743.1,2.799356]
["bitfinex-derivatives","ETHF0:USTF0",1641054544552,3.02219434,3745.3,3744.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054544748,3.02219434,3745.3,3745.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054544949,0.75484353,3746.3,3745.2,3.0642334]
["bitfinex-derivatives","ETHF0:USTF0",1641054545150,0.75484353,3746.3,3745.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054545347,4.53779187,3746.4,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054545848,3.76628434,3746.5,3746.3,1.6921946]
["bitfinex-derivatives","ETHF0:USTF0",1641054546049,3.76628434,3746.5,3746.3,2.2069946]
["bitfinex-derivatives","ETHF0:USTF0",1641054546248,1.78102039,3746.5,3746.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054546448,1.78102039,3746.5,3746.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641054546648,1.78102039,3746.5,3746.4,1.33362495]
["bitfinex-derivatives","ETHF0:USTF0",1641054546849,1.78102039,3746.5,3746.4,1.45598095]
["bitfinex-derivatives","ETHF0:USTF0",1641054547052,4.53779187,3747.3,3746.4,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641054547248,4.53779187,3747.3,3747.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054547549,4.53779187,3747.3,3747.2,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641054547850,2.00479,3748.1,3747.2,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641054547851,2.00479,3748.1,3747.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641054548050,2.00479,3748.1,3747.2,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641054548349,0.90988868,3748.0,3747.2,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641054548549,0.99796633,3748.0,3747.2,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641054548751,0.08807765,3747.9,3747.2,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641054549150,0.08807765,3747.9,3747.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054549349,0.90991886,3747.8,3747.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054549548,0.90991886,3747.8,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054549549,1.5,3747.3,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054549749,1.5,3747.5,3746.2,0.88547532]
["bitfinex-derivatives","ETHF0:USTF0",1641054549950,1.5,3746.4,3745.9,0.88547532]
["bitfinex-derivatives","ETHF0:USTF0",1641054550250,1.5,3746.0,3745.7,1.18012072]
["bitfinex-derivatives","ETHF0:USTF0",1641054550452,1.5,3745.8,3745.4,1.47515289]
["bitfinex-derivatives","ETHF0:USTF0",1641054550650,1.5,3745.9,3744.6,3.70344379]
["bitfinex-derivatives","ETHF0:USTF0",1641054550850,0.5492,3745.8,3744.4,1.17142698]
["bitfinex-derivatives","ETHF0:USTF0",1641054551052,0.5492,3745.8,3744.4,1.29378298]
["bitfinex-derivatives","ETHF0:USTF0",1641054551251,2.00479,3745.6,3744.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054551456,2.00479,3745.6,3744.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054552052,0.5492,3745.8,3744.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054552652,0.5492,3745.8,3744.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054552653,1.5,3745.5,3744.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054553054,1.5,3745.3,3744.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054553256,1.5,3744.9,3744.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054553652,1.5,3744.9,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054553855,1.5,3744.5,3742.9,1.33527037]
["bitfinex-derivatives","ETHF0:USTF0",1641054554054,1.5,3744.1,3743.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641054554256,1.5,3744.1,3742.6,1.74419789]
["bitfinex-derivatives","ETHF0:USTF0",1641054554257,1.5,3744.1,3742.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054554454,8.88754984,3745.0,3742.4,1.74419789]
["bitfinex-derivatives","ETHF0:USTF0",1641054554455,1.03218912,3744.4,3742.4,1.74419789]
["bitfinex-derivatives","ETHF0:USTF0",1641054555254,1.03218912,3744.4,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054555659,1.03218912,3744.4,3743.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054555960,2.00479,3744.5,3743.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054559060,0.75281419,3745.0,3743.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054559061,2.00479,3745.4,3744.4,1.33473213]
["bitfinex-derivatives","ETHF0:USTF0",1641054559262,2.00479,3746.8,3745.3,5.34390607]
["bitfinex-derivatives","ETHF0:USTF0",1641054559860,2.00479,3746.8,3745.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641054560062,1.5,3746.6,3745.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641054560260,2.00479,3746.8,3745.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641054560662,2.00479,3746.8,3745.4,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641054560865,2.00479,3746.8,3745.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641054561263,2.00479,3746.8,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054561461,2.00479,3746.8,3745.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641054562062,0.91012854,3746.7,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054563163,1.5,3746.4,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054563366,0.91012854,3746.7,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054563563,2.00479,3746.8,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054563966,0.91015849,3746.7,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054564165,0.99828768,3746.7,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054564365,0.91015849,3746.7,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054564566,0.088131,3746.6,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054564965,1.22795597,3746.5,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054565565,0.91015849,3746.5,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054565767,2.00479,3746.8,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054566167,0.91015035,3746.7,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054566368,0.99827992,3746.7,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054566568,0.91015035,3746.7,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054568172,1.5,3745.8,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054568372,1.5,3746.0,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054568771,1.5,3746.4,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054569172,0.80074442,3746.6,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054569371,2.00479,3746.2,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054569572,1.5,3746.4,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054570176,0.91021535,3746.3,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054570372,0.99835525,3746.3,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054570573,0.80088213,3745.9,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054571175,0.80089296,3745.9,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054571874,1.5,3745.8,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054572074,0.5433434,3745.9,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054572287,0.94633224,3746.0,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054572474,1.90735758,3746.0,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054572674,4.90735758,3746.0,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054572974,0.08815883,3745.9,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054573174,0.99850079,3745.9,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054573575,0.08815883,3745.8,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054573975,0.08815883,3745.9,3745.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641054574175,0.94633224,3746.0,3745.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641054574375,1.33487467,3746.1,3745.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641054574775,2.00479,3746.2,3745.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641054575377,1.02622897,3746.6,3745.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054575675,0.96077451,3747.0,3745.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054576075,0.96077451,3747.0,3745.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641054576277,0.96077451,3747.0,3745.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054576877,0.08812464,3746.7,3745.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054577278,0.08812464,3746.7,3745.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641054577477,0.08812464,3746.7,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054577678,0.8007381,3746.6,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054579279,0.80086039,3746.0,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054580278,1.18207265,3746.3,3745.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641054580478,1.18207265,3746.3,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054581080,0.80077505,3746.4,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054581480,0.80077505,3746.4,3746.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054581682,0.80077505,3746.4,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054584584,2.23507653,3746.7,3745.9,1.20391031]
["bitfinex-derivatives","ETHF0:USTF0",1641054584784,0.6357,3746.4,3745.9,1.20391031]
["bitfinex-derivatives","ETHF0:USTF0",1641054587690,2.24501432,3746.3,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054587889,0.96099473,3746.2,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054588089,3.0,3746.0,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054588292,0.08814778,3746.1,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054588489,0.91021805,3745.9,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054588890,1.58976434,3746.0,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054589093,0.67954629,3746.0,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054589392,2.91509634,3745.9,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054589992,0.91030634,3745.8,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054590192,2.00479,3745.9,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054590391,0.96659367,3745.8,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054591394,0.96659367,3745.8,3745.5,0.86976112]
["bitfinex-derivatives","ETHF0:USTF0",1641054592195,0.96659367,3745.8,3745.4,1.4385596]
["bitfinex-derivatives","ETHF0:USTF0",1641054592696,0.96659367,3745.8,3745.4,0.86976112]
["bitfinex-derivatives","ETHF0:USTF0",1641054592898,0.96659367,3745.8,3745.3,0.6365596]
["bitfinex-derivatives","ETHF0:USTF0",1641054593096,1.71539367,3745.8,3745.3,5.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641054593396,2.00479,3745.4,3745.3,5.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641054593799,2.00479,3745.4,3745.0,1.16039827]
["bitfinex-derivatives","ETHF0:USTF0",1641054594099,2.00479,3745.4,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054594696,1.25456322,3745.3,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054595697,4.73713824,3745.1,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054595997,4.73713824,3745.1,3744.6,3.16518827]
["bitfinex-derivatives","ETHF0:USTF0",1641054597500,6.40865269,3745.0,3744.6,3.16518827]
["bitfinex-derivatives","ETHF0:USTF0",1641054597699,6.40865269,3745.0,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054600206,6.40865269,3745.0,3744.4,1.16039827]
["bitfinex-derivatives","ETHF0:USTF0",1641054600405,0.91048555,3744.9,3744.4,1.16039827]
["bitfinex-derivatives","ETHF0:USTF0",1641054600605,0.91048555,3744.9,3744.4,2.66039827]
["bitfinex-derivatives","ETHF0:USTF0",1641054601010,6.40865269,3745.0,3744.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054601408,2.00479,3745.0,3744.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054601607,2.00479,3745.0,3744.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054601808,2.00479,3745.0,3744.3,3.52555527]
["bitfinex-derivatives","ETHF0:USTF0",1641054602408,2.00479,3745.0,3744.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054602606,2.00479,3745.0,3744.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641054602808,2.00479,3745.0,3744.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054603310,2.00479,3745.4,3744.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054603508,2.00479,3745.4,3744.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054603908,2.00479,3745.4,3745.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054604109,2.00479,3745.4,3745.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054604509,0.91032129,3745.3,3744.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054604710,0.91032129,3745.3,3744.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054604909,0.91032129,3745.3,3744.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641054605109,0.91032129,3745.3,3744.7,3.16518827]
["bitfinex-derivatives","ETHF0:USTF0",1641054605408,0.91032129,3745.3,3745.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054605810,0.91032129,3745.3,3744.7,3.16518827]
["bitfinex-derivatives","ETHF0:USTF0",1641054606213,0.91032129,3745.3,3744.8,1.28855527]
["bitfinex-derivatives","ETHF0:USTF0",1641054606610,0.91032129,3745.3,3745.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054607011,0.91032129,3745.3,3745.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641054607413,0.91032129,3745.3,3745.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054607612,2.00479,3745.4,3745.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054607812,0.91030726,3745.3,3745.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054609214,0.91030726,3745.3,3745.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641054609418,0.91030726,3745.3,3745.2,1.852347]
["bitfinex-derivatives","ETHF0:USTF0",1641054609818,2.00479,3746.0,3745.2,1.852347]
["bitfinex-derivatives","ETHF0:USTF0",1641054610016,2.00479,3746.0,3745.2,1.51274527]
["bitfinex-derivatives","ETHF0:USTF0",1641054610217,0.9101911,3745.9,3745.2,1.51274527]
["bitfinex-derivatives","ETHF0:USTF0",1641054610418,0.9101911,3745.9,3745.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054610617,0.9101911,3745.9,3745.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641054611818,0.9101911,3745.9,3745.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054612019,0.9101911,3745.9,3745.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641054612719,0.9101911,3745.9,3745.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054612918,0.9101911,3745.9,3745.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641054613119,0.9101911,3745.9,3745.8,1.858148]
["bitfinex-derivatives","ETHF0:USTF0",1641054614521,0.9101911,3745.9,3745.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641054614720,0.9101911,3745.9,3745.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054616925,0.9101911,3745.9,3745.6,0.8819796]
["bitfinex-derivatives","ETHF0:USTF0",1641054616926,0.9101911,3745.9,3745.6,2.3819796]
["bitfinex-derivatives","ETHF0:USTF0",1641054617428,0.9101911,3745.9,3745.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054618127,0.9101911,3745.9,3745.6,0.8819796]
["bitfinex-derivatives","ETHF0:USTF0",1641054618326,0.9101911,3745.9,3745.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054618526,0.9101911,3745.9,3745.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054618726,0.9101911,3745.9,3745.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054619830,0.9101911,3745.9,3745.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054620034,0.9101911,3745.9,3745.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054621336,1.25137395,3745.6,3745.5,0.8819796]
["bitfinex-derivatives","ETHF0:USTF0",1641054621735,2.16156505,3745.6,3745.5,0.8819796]
["bitfinex-derivatives","ETHF0:USTF0",1641054621936,2.16156505,3745.6,3745.3,0.8819796]
["bitfinex-derivatives","ETHF0:USTF0",1641054622235,2.16156505,3745.6,3745.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054622435,2.16156505,3745.6,3745.3,0.8819796]
["bitfinex-derivatives","ETHF0:USTF0",1641054622637,0.9101911,3745.5,3745.3,0.8819796]
["bitfinex-derivatives","ETHF0:USTF0",1641054623036,0.9101911,3745.5,3745.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054623236,0.9101911,3745.5,3745.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054623639,0.9101911,3745.5,3745.1,2.8867696]
["bitfinex-derivatives","ETHF0:USTF0",1641054623837,0.9101911,3745.5,3745.2,0.8819796]
["bitfinex-derivatives","ETHF0:USTF0",1641054624240,0.9101911,3745.5,3745.2,0.08093693]
["bitfinex-derivatives","ETHF0:USTF0",1641054624643,0.9101911,3745.9,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054624842,0.9101911,3745.9,3745.3,0.56875987]
["bitfinex-derivatives","ETHF0:USTF0",1641054625043,0.9101911,3745.4,3745.3,0.56875987]
["bitfinex-derivatives","ETHF0:USTF0",1641054625247,2.24517982,3745.8,3745.0,0.92715814]
["bitfinex-derivatives","ETHF0:USTF0",1641054625442,0.6039,3745.4,3745.0,0.92715814]
["bitfinex-derivatives","ETHF0:USTF0",1641054625642,2.00479,3745.1,3744.8,0.92715814]
["bitfinex-derivatives","ETHF0:USTF0",1641054626141,0.9101911,3745.0,3744.8,0.92715814]
["bitfinex-derivatives","ETHF0:USTF0",1641054626641,0.9101911,3745.0,3744.5,1.45050517]
["bitfinex-derivatives","ETHF0:USTF0",1641054626843,0.9101911,3745.0,3744.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054627141,0.9101911,3745.0,3744.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054627443,0.9101911,3745.0,3744.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641054627641,0.9101911,3745.0,3744.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054628041,0.96131979,3744.9,3744.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054628644,3.0,3744.7,3744.1,1.45050517]
["bitfinex-derivatives","ETHF0:USTF0",1641054628843,0.9101911,3744.8,3743.8,5.95789104]
["bitfinex-derivatives","ETHF0:USTF0",1641054629045,0.9101911,3744.8,3743.8,3.45529517]
["bitfinex-derivatives","ETHF0:USTF0",1641054629243,1.99007356,3744.8,3743.8,3.45529517]
["bitfinex-derivatives","ETHF0:USTF0",1641054629443,1.33540767,3744.6,3743.8,3.45529517]
["bitfinex-derivatives","ETHF0:USTF0",1641054629644,2.00479,3744.5,3743.8,3.45529517]
["bitfinex-derivatives","ETHF0:USTF0",1641054629843,2.00479,3744.5,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054630043,0.9101911,3744.4,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054631245,0.9101911,3744.4,3743.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054631948,0.9101911,3744.4,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054632448,0.96151585,3744.1,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054632949,0.96151585,3744.1,3743.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054633349,0.96151585,3744.1,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054633548,0.91060829,3744.0,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054633748,1.66880829,3744.0,3743.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054634149,0.7582,3744.0,3743.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054634350,0.7582,3744.0,3743.5,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641054634549,0.7582,3744.0,3743.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054634950,0.7582,3744.0,3743.3,4.95529517]
["bitfinex-derivatives","ETHF0:USTF0",1641054635149,0.96151585,3744.1,3743.3,4.95529517]
["bitfinex-derivatives","ETHF0:USTF0",1641054635451,0.96151151,3744.2,3743.3,3.45529517]
["bitfinex-derivatives","ETHF0:USTF0",1641054635650,2.00479,3743.9,3743.3,3.45529517]
["bitfinex-derivatives","ETHF0:USTF0",1641054635849,2.00479,3743.9,3743.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054636050,2.00479,3743.9,3743.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641054636652,2.00479,3743.9,3743.8,4.42008798]
["bitfinex-derivatives","ETHF0:USTF0",1641054637254,2.00479,3744.5,3743.8,4.42008798]
["bitfinex-derivatives","ETHF0:USTF0",1641054637453,2.00479,3744.5,3744.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054638152,2.00479,3744.5,3744.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054638352,2.96621294,3744.5,3743.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054638553,2.96621294,3744.5,3744.0,1.45050517]
["bitfinex-derivatives","ETHF0:USTF0",1641054638753,2.96621294,3744.5,3744.3,1.19036149]
["bitfinex-derivatives","ETHF0:USTF0",1641054639555,2.96621294,3744.5,3743.9,2.69036149]
["bitfinex-derivatives","ETHF0:USTF0",1641054640156,2.96621294,3744.5,3743.9,1.19036149]
["bitfinex-derivatives","ETHF0:USTF0",1641054641157,2.96621294,3744.5,3743.8,1.19036149]
["bitfinex-derivatives","ETHF0:USTF0",1641054642055,2.96621294,3744.5,3744.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054642257,2.96621294,3744.5,3744.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054642857,2.96621294,3744.5,3744.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054643259,2.96621294,3744.5,3744.0,1.19036149]
["bitfinex-derivatives","ETHF0:USTF0",1641054643456,2.96621294,3744.5,3744.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054644156,2.96621294,3744.5,3744.0,1.19036149]
["bitfinex-derivatives","ETHF0:USTF0",1641054644157,2.96621294,3744.5,3744.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054644357,2.96621294,3744.5,3744.0,1.19036149]
["bitfinex-derivatives","ETHF0:USTF0",1641054644559,2.96621294,3744.5,3744.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054644957,2.96621294,3744.5,3744.2,0.89222931]
["bitfinex-derivatives","ETHF0:USTF0",1641054645357,2.96621294,3744.5,3743.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641054645358,2.96621294,3744.5,3744.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054646457,2.96621294,3744.5,3743.9,0.89222931]
["bitfinex-derivatives","ETHF0:USTF0",1641054646657,2.00479,3744.5,3744.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054646857,2.00479,3744.5,3743.9,0.89222931]
["bitfinex-derivatives","ETHF0:USTF0",1641054647159,2.00479,3744.5,3744.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054647559,2.00479,3744.5,3744.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641054648162,2.00479,3744.5,3744.4,1.852347]
["bitfinex-derivatives","ETHF0:USTF0",1641054648359,1.15338586,3745.5,3744.4,1.852347]
["bitfinex-derivatives","ETHF0:USTF0",1641054648561,1.79898143,3745.9,3744.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054648959,4.79898143,3745.9,3744.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054649159,3.0,3745.3,3743.9,0.89222931]
["bitfinex-derivatives","ETHF0:USTF0",1641054649360,9.33506358,3745.6,3744.7,0.89222931]
["bitfinex-derivatives","ETHF0:USTF0",1641054649761,2.00479,3745.1,3744.7,0.89222931]
["bitfinex-derivatives","ETHF0:USTF0",1641054650359,2.00479,3745.1,3744.4,1.19036149]
["bitfinex-derivatives","ETHF0:USTF0",1641054650561,2.00479,3745.1,3744.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054650763,2.82789,3745.1,3744.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054651661,1.6830449,3744.7,3744.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054651862,1.6830449,3744.7,3744.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054653065,2.00203958,3744.4,3743.8,0.89222931]
["bitfinex-derivatives","ETHF0:USTF0",1641054653266,3.0,3744.3,3743.8,0.89222931]
["bitfinex-derivatives","ETHF0:USTF0",1641054653764,2.00479,3743.9,3743.8,0.89222931]
["bitfinex-derivatives","ETHF0:USTF0",1641054654365,2.00479,3743.9,3743.5,1.19036149]
["bitfinex-derivatives","ETHF0:USTF0",1641054654567,2.00479,3743.9,3743.3,2.39222931]
["bitfinex-derivatives","ETHF0:USTF0",1641054655065,2.00479,3743.9,3743.3,0.89222931]
["bitfinex-derivatives","ETHF0:USTF0",1641054655266,2.00479,3743.9,3743.1,0.89222931]
["bitfinex-derivatives","ETHF0:USTF0",1641054655666,2.00479,3743.9,3743.1,2.39222931]
["bitfinex-derivatives","ETHF0:USTF0",1641054655870,2.00479,3743.9,3743.1,0.89222931]
["bitfinex-derivatives","ETHF0:USTF0",1641054657071,2.00479,3743.9,3742.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641054658976,1.49903326,3743.5,3742.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641054660277,1.49903326,3743.5,3742.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054660476,1.49903326,3743.5,3743.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054661078,1.49903326,3743.5,3743.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054661276,2.00479,3743.9,3743.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054661775,2.00479,3743.9,3743.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054661977,2.00479,3743.9,3743.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641054662179,2.00479,3743.9,3743.8,1.858148]
["bitfinex-derivatives","ETHF0:USTF0",1641054663781,2.00479,3743.9,3743.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641054663979,2.00479,3743.9,3743.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054664679,2.00479,3743.9,3743.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641054665680,2.00479,3743.9,3743.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054666681,2.00479,3743.9,3743.3,2.39222931]
["bitfinex-derivatives","ETHF0:USTF0",1641054667081,2.00479,3743.9,3743.3,0.89222931]
["bitfinex-derivatives","ETHF0:USTF0",1641054667284,2.00479,3743.9,3743.0,0.89222931]
["bitfinex-derivatives","ETHF0:USTF0",1641054668087,2.00479,3743.9,3743.1,1.46125877]
["bitfinex-derivatives","ETHF0:USTF0",1641054668589,2.00479,3743.9,3743.1,0.89222931]
["bitfinex-derivatives","ETHF0:USTF0",1641054668787,3.0,3743.4,3742.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054668987,3.24192339,3743.2,3742.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054670390,1.33597679,3743.0,3742.5,0.89222931]
["bitfinex-derivatives","ETHF0:USTF0",1641054670591,3.24192339,3743.2,3742.5,0.89222931]
["bitfinex-derivatives","ETHF0:USTF0",1641054670791,1.33594466,3743.1,3742.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054671291,1.33594466,3743.1,3742.5,0.89222931]
["bitfinex-derivatives","ETHF0:USTF0",1641054671492,0.99436829,3743.0,3742.5,0.89222931]
["bitfinex-derivatives","ETHF0:USTF0",1641054671692,2.99915829,3743.0,3742.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054672091,2.99915829,3743.0,3742.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054672293,2.99915829,3743.0,3742.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054672691,2.99915829,3743.0,3742.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054673292,2.99915829,3743.0,3742.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054674493,2.99915829,3743.0,3742.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054674792,6.41232065,3742.8,3742.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054676598,6.41232065,3742.8,3742.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054676998,6.41232065,3742.8,3742.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054678204,6.41268428,3742.6,3742.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054678401,2.00479,3743.0,3742.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054678600,2.00479,3743.0,3742.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641054679301,2.00479,3743.0,3742.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054679902,2.00479,3743.0,3742.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054681206,2.00479,3743.0,3742.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054681402,0.8369579,3743.7,3742.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641054681604,3.39095004,3743.9,3743.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054682003,3.39095004,3743.9,3743.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054682202,3.39095004,3743.9,3743.6,0.89222931]
["bitfinex-derivatives","ETHF0:USTF0",1641054682403,1.5072777,3743.7,3743.6,0.89222931]
["bitfinex-derivatives","ETHF0:USTF0",1641054684005,2.41796938,3743.7,3743.6,0.89222931]
["bitfinex-derivatives","ETHF0:USTF0",1641054684403,2.41796938,3743.7,3743.3,2.69036149]
["bitfinex-derivatives","ETHF0:USTF0",1641054684603,2.41796938,3743.7,3743.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054684604,0.91069168,3743.7,3743.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054684803,0.91069168,3743.6,3743.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054685406,0.91069168,3743.6,3743.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641054685607,0.91069168,3743.8,3743.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054687210,0.91069168,3743.8,3743.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054689010,0.91069168,3743.8,3743.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641054689210,0.91069168,3743.8,3743.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054689411,0.91069168,3743.8,3743.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054689609,0.91069168,3743.8,3743.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054691009,0.91069168,3743.9,3743.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054691712,0.91069168,3743.7,3743.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054691915,0.91069168,3743.7,3743.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641054692114,0.91069168,3743.8,3743.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641054692612,0.91069168,3743.6,3743.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054692814,0.91069168,3743.6,3743.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641054693214,0.91069168,3743.9,3743.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641054693414,4.25400568,3744.0,3743.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054693614,4.25400568,3744.0,3743.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054693615,2.91838041,3744.0,3743.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054693815,0.91072913,3743.9,3743.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641054694016,2.91838041,3744.0,3743.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054694420,2.91838041,3744.0,3743.3,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641054694617,2.91838041,3744.0,3743.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054694818,2.91838041,3744.0,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054695618,0.91073748,3743.9,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054695819,2.91838041,3744.0,3743.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054696219,2.91838041,3744.0,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054696419,2.91838041,3744.0,3743.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641054696821,2.91838041,3744.0,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054697022,2.91838041,3744.0,3743.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054697520,2.91838041,3744.0,3743.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054698422,2.91838041,3744.0,3743.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054698625,2.91838041,3744.0,3743.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054699023,3.01322422,3744.0,3743.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054699424,2.91838041,3744.0,3743.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054700125,2.91838041,3744.0,3743.1,2.09501931]
["bitfinex-derivatives","ETHF0:USTF0",1641054700527,3.68268041,3744.0,3743.1,0.89222931]
["bitfinex-derivatives","ETHF0:USTF0",1641054700826,3.68268041,3744.0,3742.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054700827,0.99900279,3743.9,3742.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054701027,0.96170688,3743.4,3742.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054701930,2.00479,3743.0,3742.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054702730,2.56349,3743.0,3742.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054704030,2.56349,3743.0,3742.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641054704430,2.56349,3743.0,3742.3,1.19036149]
["bitfinex-derivatives","ETHF0:USTF0",1641054704634,2.56349,3743.0,3742.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054705230,2.56349,3743.0,3742.7,1.45050517]
["bitfinex-derivatives","ETHF0:USTF0",1641054705931,1.07358712,3742.8,3742.7,1.45050517]
["bitfinex-derivatives","ETHF0:USTF0",1641054706131,1.07358712,3742.8,3742.6,2.01963464]
["bitfinex-derivatives","ETHF0:USTF0",1641054707331,1.07358712,3742.8,3742.6,3.51963464]
["bitfinex-derivatives","ETHF0:USTF0",1641054707531,1.07358712,3742.8,3742.6,2.06912947]
["bitfinex-derivatives","ETHF0:USTF0",1641054707731,1.07358712,3742.8,3742.6,0.56912947]
["bitfinex-derivatives","ETHF0:USTF0",1641054708334,1.07358712,3742.8,3742.6,2.06912947]
["bitfinex-derivatives","ETHF0:USTF0",1641054708538,1.07358712,3742.8,3742.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054709933,1.07358712,3742.8,3742.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054710337,1.98450091,3742.8,3742.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054710634,0.29760571,3742.4,3741.8,3.45529517]
["bitfinex-derivatives","ETHF0:USTF0",1641054711037,1.07358712,3742.8,3741.8,3.45529517]
["bitfinex-derivatives","ETHF0:USTF0",1641054711237,3.0,3742.5,3741.8,3.45529517]
["bitfinex-derivatives","ETHF0:USTF0",1641054711438,15.95269368,3743.0,3741.8,3.45529517]
["bitfinex-derivatives","ETHF0:USTF0",1641054711838,0.91093111,3742.9,3741.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054712038,2.00479,3742.6,3741.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054712638,2.00479,3742.6,3741.9,0.56921706]
["bitfinex-derivatives","ETHF0:USTF0",1641054713038,8.91096054,3742.5,3741.6,1.45050517]
["bitfinex-derivatives","ETHF0:USTF0",1641054713438,13.18646254,3742.5,3741.6,1.45050517]
["bitfinex-derivatives","ETHF0:USTF0",1641054714139,2.00479,3741.9,3741.3,2.20933785]
["bitfinex-derivatives","ETHF0:USTF0",1641054714338,2.00479,3741.9,3741.3,2.33749485]
["bitfinex-derivatives","ETHF0:USTF0",1641054715839,2.00479,3741.9,3741.3,1.57866217]
["bitfinex-derivatives","ETHF0:USTF0",1641054716644,2.00479,3741.9,3741.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054717245,2.00479,3741.9,3741.2,1.45050517]
["bitfinex-derivatives","ETHF0:USTF0",1641054718848,2.00479,3741.9,3741.1,1.45050517]
["bitfinex-derivatives","ETHF0:USTF0",1641054719549,3.0,3741.7,3741.1,1.45050517]
["bitfinex-derivatives","ETHF0:USTF0",1641054720050,2.00479,3741.2,3741.1,1.45050517]
["bitfinex-derivatives","ETHF0:USTF0",1641054721254,2.00479,3741.2,3741.1,1.68049617]
["bitfinex-derivatives","ETHF0:USTF0",1641054721550,2.00479,3741.2,3741.1,0.88972304]
["bitfinex-derivatives","ETHF0:USTF0",1641054722949,2.00479,3741.2,3740.5,1.45050517]
["bitfinex-derivatives","ETHF0:USTF0",1641054723151,2.00479,3741.2,3740.9,1.18560186]
["bitfinex-derivatives","ETHF0:USTF0",1641054724151,2.00479,3741.2,3741.1,0.88855386]
["bitfinex-derivatives","ETHF0:USTF0",1641054724753,2.00479,3741.2,3740.8,1.18560186]
["bitfinex-derivatives","ETHF0:USTF0",1641054724953,2.00479,3741.2,3741.0,1.18560186]
["bitfinex-derivatives","ETHF0:USTF0",1641054727154,2.00479,3741.2,3741.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054727356,2.00479,3741.2,3741.0,1.18560186]
["bitfinex-derivatives","ETHF0:USTF0",1641054727357,2.00479,3741.2,3740.9,1.18560186]
["bitfinex-derivatives","ETHF0:USTF0",1641054729057,2.00479,3741.2,3741.1,0.88886094]
["bitfinex-derivatives","ETHF0:USTF0",1641054729257,0.07345814,3741.0,3740.9,0.67790186]
["bitfinex-derivatives","ETHF0:USTF0",1641054729456,2.00479,3741.2,3740.6,1.45050517]
["bitfinex-derivatives","ETHF0:USTF0",1641054729657,2.00479,3741.2,3740.6,1.42510517]
["bitfinex-derivatives","ETHF0:USTF0",1641054730262,2.00479,3741.2,3740.3,1.74419789]
["bitfinex-derivatives","ETHF0:USTF0",1641054730458,4.5,3741.1,3740.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054730659,4.5,3741.1,3740.0,1.74419789]
["bitfinex-derivatives","ETHF0:USTF0",1641054731058,4.277445,3741.0,3740.0,1.74419789]
["bitfinex-derivatives","ETHF0:USTF0",1641054731860,4.277445,3741.0,3739.9,2.76362268]
["bitfinex-derivatives","ETHF0:USTF0",1641054732060,2.00479,3740.4,3739.9,0.75883268]
["bitfinex-derivatives","ETHF0:USTF0",1641054732662,3.50479,3740.4,3739.9,0.75883268]
["bitfinex-derivatives","ETHF0:USTF0",1641054732865,1.5,3740.2,3739.7,1.74419789]
["bitfinex-derivatives","ETHF0:USTF0",1641054733063,1.5,3740.2,3739.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054733264,1.33693593,3740.3,3739.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054734065,2.00479,3740.0,3739.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054734867,0.9626189,3739.8,3739.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054736969,0.9626189,3739.8,3739.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641054738170,0.9626189,3739.8,3739.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054738970,0.9626189,3739.8,3739.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641054739172,2.00479,3740.0,3739.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641054739772,1.07168806,3740.3,3739.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054739972,2.00479,3740.4,3739.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641054740172,2.00479,3740.4,3739.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054755389,0.80211089,3740.2,3739.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054759103,2.00479,3740.9,3740.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054759308,2.00479,3740.9,3740.2,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641054759504,2.00479,3740.9,3740.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054759706,2.00479,3740.9,3740.2,0.771957]
["bitfinex-derivatives","ETHF0:USTF0",1641054759905,2.00479,3740.9,3740.2,0.894313]
["bitfinex-derivatives","ETHF0:USTF0",1641054760106,2.00479,3740.9,3740.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054760306,2.00479,3740.9,3740.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641054760507,2.00479,3740.9,3740.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054764412,2.00479,3740.9,3740.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641054764609,1.54707385,3740.7,3740.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054766310,2.00479,3740.9,3740.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054767112,2.00479,3740.9,3740.4,2.31358545]
["bitfinex-derivatives","ETHF0:USTF0",1641054767911,2.00479,3740.9,3740.8,1.18055804]
["bitfinex-derivatives","ETHF0:USTF0",1641054768111,2.00479,3740.9,3740.8,1.41054904]
["bitfinex-derivatives","ETHF0:USTF0",1641054769213,2.00479,3740.9,3740.8,1.7499456]
["bitfinex-derivatives","ETHF0:USTF0",1641054769812,2.00479,3740.9,3740.6,1.47569755]
["bitfinex-derivatives","ETHF0:USTF0",1641054770013,2.00479,3740.9,3740.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054771016,2.00479,3740.9,3740.6,1.47569755]
["bitfinex-derivatives","ETHF0:USTF0",1641054771318,2.00479,3740.9,3740.8,0.56938756]
["bitfinex-derivatives","ETHF0:USTF0",1641054771920,2.00479,3740.9,3740.8,0.79937856]
["bitfinex-derivatives","ETHF0:USTF0",1641054772118,2.00479,3740.9,3740.8,0.56938756]
["bitfinex-derivatives","ETHF0:USTF0",1641054772519,2.00479,3740.9,3740.6,1.47569755]
["bitfinex-derivatives","ETHF0:USTF0",1641054772719,2.00479,3740.9,3740.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054774124,2.00479,3740.9,3740.8,0.56938756]
["bitfinex-derivatives","ETHF0:USTF0",1641054775828,1.54336972,3740.9,3740.8,0.56938756]
["bitfinex-derivatives","ETHF0:USTF0",1641054776429,1.154688,3741.3,3740.8,1.74908772]
["bitfinex-derivatives","ETHF0:USTF0",1641054776627,1.154688,3741.3,3740.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641054776829,1.154688,3741.3,3741.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054777028,4.00958,3741.6,3741.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054777237,4.00958,3741.6,3741.2,0.88451514]
["bitfinex-derivatives","ETHF0:USTF0",1641054778431,2.00479,3741.6,3741.2,0.88451514]
["bitfinex-derivatives","ETHF0:USTF0",1641054778632,2.00479,3741.6,3741.4,0.88451514]
["bitfinex-derivatives","ETHF0:USTF0",1641054778831,2.00479,3741.6,3741.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054779031,2.00479,3741.6,3741.4,0.88451514]
["bitfinex-derivatives","ETHF0:USTF0",1641054779435,2.00479,3741.6,3741.5,0.56938756]
["bitfinex-derivatives","ETHF0:USTF0",1641054780335,2.00479,3741.6,3741.5,0.88462431]
["bitfinex-derivatives","ETHF0:USTF0",1641054781634,2.00479,3741.6,3741.5,1.11461531]
["bitfinex-derivatives","ETHF0:USTF0",1641054781834,2.00479,3741.6,3741.5,0.88462431]
["bitfinex-derivatives","ETHF0:USTF0",1641054782135,2.00479,3741.6,3741.4,0.88462431]
["bitfinex-derivatives","ETHF0:USTF0",1641054784137,2.00479,3741.6,3741.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054786342,2.00479,3741.6,3741.3,0.88462431]
["bitfinex-derivatives","ETHF0:USTF0",1641054787042,2.00479,3741.6,3741.4,0.88462431]
["bitfinex-derivatives","ETHF0:USTF0",1641054787743,1.5,3741.5,3741.4,0.88462431]
["bitfinex-derivatives","ETHF0:USTF0",1641054787944,1.5,3741.5,3741.1,1.74902545]
["bitfinex-derivatives","ETHF0:USTF0",1641054788145,1.5,3741.2,3741.1,0.94602545]
["bitfinex-derivatives","ETHF0:USTF0",1641054788542,1.5,3741.2,3740.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054788743,1.5,3741.2,3740.8,1.47569755]
["bitfinex-derivatives","ETHF0:USTF0",1641054788744,2.41126677,3741.2,3740.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054788943,0.91126677,3741.1,3740.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054789243,1.70096677,3741.1,3740.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054789643,0.89178077,3741.0,3740.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054789844,0.89178077,3741.0,3740.4,0.56942816]
["bitfinex-derivatives","ETHF0:USTF0",1641054790043,1.80307962,3741.0,3740.4,0.56942816]
["bitfinex-derivatives","ETHF0:USTF0",1641054790446,0.89178077,3741.0,3740.4,0.56942816]
["bitfinex-derivatives","ETHF0:USTF0",1641054791546,0.7897,3741.1,3740.4,0.56942816]
["bitfinex-derivatives","ETHF0:USTF0",1641054791945,0.80201847,3740.6,3740.4,0.56942816]
["bitfinex-derivatives","ETHF0:USTF0",1641054792444,0.80201847,3740.6,3740.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054792645,0.80201847,3740.6,3739.7,1.47569755]
["bitfinex-derivatives","ETHF0:USTF0",1641054792646,0.80212612,3740.1,3739.7,3.48048755]
["bitfinex-derivatives","ETHF0:USTF0",1641054793447,0.80212612,3740.1,3739.8,0.56949407]
["bitfinex-derivatives","ETHF0:USTF0",1641054794749,0.80212612,3740.1,3739.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054794948,0.80212612,3740.1,3739.8,0.56949407]
["bitfinex-derivatives","ETHF0:USTF0",1641054796454,0.80212612,3740.1,3739.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054796654,0.80212612,3740.1,3739.8,0.56949407]
["bitfinex-derivatives","ETHF0:USTF0",1641054797757,0.80212612,3740.1,3739.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054798357,0.80212612,3740.1,3740.0,0.56949407]
["bitfinex-derivatives","ETHF0:USTF0",1641054799358,0.80212612,3740.1,3739.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054799957,0.80212612,3740.1,3740.0,0.56949407]
["bitfinex-derivatives","ETHF0:USTF0",1641054800961,0.80212612,3740.1,3740.0,1.75462061]
["bitfinex-derivatives","ETHF0:USTF0",1641054801763,0.80212612,3740.1,3740.0,0.56949407]
["bitfinex-derivatives","ETHF0:USTF0",1641054803865,0.80201847,3740.6,3740.0,0.56949407]
["bitfinex-derivatives","ETHF0:USTF0",1641054804064,0.80201847,3740.6,3740.0,0.79948507]
["bitfinex-derivatives","ETHF0:USTF0",1641054804465,4.77647233,3740.9,3740.0,0.79948507]
["bitfinex-derivatives","ETHF0:USTF0",1641054804664,4.00958,3740.9,3740.0,0.79948507]
["bitfinex-derivatives","ETHF0:USTF0",1641054805067,4.00958,3740.9,3740.2,1.18385001]
["bitfinex-derivatives","ETHF0:USTF0",1641054806070,4.00958,3740.9,3740.3,1.18385001]
["bitfinex-derivatives","ETHF0:USTF0",1641054807071,4.00958,3740.9,3740.4,1.18385001]
["bitfinex-derivatives","ETHF0:USTF0",1641054807271,4.00958,3740.9,3740.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641054807871,4.00958,3740.9,3740.5,1.30620601]
["bitfinex-derivatives","ETHF0:USTF0",1641054808876,4.00958,3740.9,3740.8,1.18385001]
["bitfinex-derivatives","ETHF0:USTF0",1641054809075,4.00958,3740.9,3740.8,1.41384101]
["bitfinex-derivatives","ETHF0:USTF0",1641054810477,4.00958,3740.9,3740.8,1.98333508]
["bitfinex-derivatives","ETHF0:USTF0",1641054811379,4.00958,3740.9,3740.8,0.79948507]
["bitfinex-derivatives","ETHF0:USTF0",1641054811779,4.00958,3740.9,3740.8,0.56949407]
["bitfinex-derivatives","ETHF0:USTF0",1641054812180,4.00958,3740.9,3740.8,1.75334408]
["bitfinex-derivatives","ETHF0:USTF0",1641054813082,4.00958,3740.9,3740.6,1.18385001]
["bitfinex-derivatives","ETHF0:USTF0",1641054813382,4.00958,3740.9,3740.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054813783,2.00479,3740.9,3740.8,0.88616186]
["bitfinex-derivatives","ETHF0:USTF0",1641054814282,2.00479,3740.9,3740.8,0.56949407]
["bitfinex-derivatives","ETHF0:USTF0",1641054814781,0.80188318,3741.2,3740.8,0.56949407]
["bitfinex-derivatives","ETHF0:USTF0",1641054815385,0.80188318,3741.2,3740.8,1.75334408]
["bitfinex-derivatives","ETHF0:USTF0",1641054816487,0.80188318,3741.2,3741.1,0.88673031]
["bitfinex-derivatives","ETHF0:USTF0",1641054816685,0.80188318,3741.2,3741.1,1.11672131]
["bitfinex-derivatives","ETHF0:USTF0",1641054817888,0.80188318,3741.2,3741.1,1.68621538]
["bitfinex-derivatives","ETHF0:USTF0",1641054818387,0.80188318,3741.2,3741.1,1.45622438]
["bitfinex-derivatives","ETHF0:USTF0",1641054819392,1.71308243,3741.2,3741.1,1.45622438]
["bitfinex-derivatives","ETHF0:USTF0",1641054819591,1.71308243,3741.2,3740.9,0.88673031]
["bitfinex-derivatives","ETHF0:USTF0",1641054820391,0.91119925,3741.1,3740.9,1.45622438]
["bitfinex-derivatives","ETHF0:USTF0",1641054821092,0.91119925,3741.1,3740.9,0.88673031]
["bitfinex-derivatives","ETHF0:USTF0",1641054822592,0.91119925,3741.1,3740.9,1.11672131]
["bitfinex-derivatives","ETHF0:USTF0",1641054822894,0.91119925,3741.1,3740.9,0.88673031]
["bitfinex-derivatives","ETHF0:USTF0",1641054823996,0.91119925,3741.1,3740.8,1.45610979]
["bitfinex-derivatives","ETHF0:USTF0",1641054824395,0.91119925,3741.1,3740.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054824595,0.91119925,3741.1,3740.8,1.45610979]
["bitfinex-derivatives","ETHF0:USTF0",1641054825295,0.91119925,3741.1,3740.9,0.88673031]
["bitfinex-derivatives","ETHF0:USTF0",1641054826997,0.91119925,3741.1,3740.9,1.11672131]
["bitfinex-derivatives","ETHF0:USTF0",1641054827200,33.1027,3741.8,3740.9,1.11672131]
["bitfinex-derivatives","ETHF0:USTF0",1641054827201,1.21087131,3742.0,3741.0,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641054827401,1.21087131,3742.0,3741.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054827598,1.21087131,3742.0,3741.4,1.33578227]
["bitfinex-derivatives","ETHF0:USTF0",1641054828200,1.21087131,3742.0,3741.5,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641054828902,1.21087131,3742.0,3741.5,3.627146]
["bitfinex-derivatives","ETHF0:USTF0",1641054829106,2.00479,3742.4,3741.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054829302,1.21087131,3742.6,3742.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054829903,1.21087131,3742.6,3742.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641054830104,1.21087131,3742.6,3742.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054830409,2.59574313,3743.4,3742.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054831005,4.60053313,3743.4,3742.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054831408,3.38966182,3743.4,3742.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054832909,8.26710296,3743.4,3742.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054833715,8.26710296,3743.4,3742.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054834113,6.88223114,3743.4,3742.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054834312,6.88223114,3743.4,3742.7,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1641054835314,6.88223114,3743.4,3743.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054835516,6.88223114,3743.4,3743.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054838921,6.88223114,3743.4,3742.8,1.33529711]
["bitfinex-derivatives","ETHF0:USTF0",1641054839820,6.88223114,3743.4,3742.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641054840620,6.88223114,3743.4,3742.6,1.46352187]
["bitfinex-derivatives","ETHF0:USTF0",1641054840920,6.88223114,3743.4,3742.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054841119,6.88223114,3743.4,3742.6,1.46352187]
["bitfinex-derivatives","ETHF0:USTF0",1641054841522,6.88223114,3743.4,3742.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641054842923,6.88223114,3743.4,3742.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054843123,6.88223114,3743.4,3743.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054843323,2.00479,3743.4,3743.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054843523,2.00479,3743.4,3743.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054843726,2.00479,3743.4,3743.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054845024,39.91059838,3744.6,3743.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054845025,2.00479,3743.8,3743.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054845226,2.00479,3743.8,3743.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054848826,2.00479,3743.8,3743.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641054849029,2.00479,3743.8,3743.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054849831,2.00479,3743.8,3743.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054850029,2.00479,3743.8,3743.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054850532,2.00479,3743.8,3742.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054850935,0.80138322,3743.6,3742.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054851432,0.80138322,3743.6,3743.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054852434,0.80138322,3743.6,3742.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054854337,2.00479,3744.2,3743.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054854540,0.81056695,3744.7,3743.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054855137,0.81056695,3744.7,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054855338,3.21566131,3745.3,3744.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054855638,2.00479,3745.3,3744.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054856437,2.00479,3745.3,3744.6,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641054856636,2.00479,3745.3,3744.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054858439,2.00479,3745.3,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054859041,2.00479,3745.3,3744.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054864046,2.00479,3745.3,3744.5,0.887757]
["bitfinex-derivatives","ETHF0:USTF0",1641054864447,0.9378517,3745.1,3744.5,0.887757]
["bitfinex-derivatives","ETHF0:USTF0",1641054867652,2.00479,3745.3,3744.5,0.887757]
["bitfinex-derivatives","ETHF0:USTF0",1641054870455,2.00479,3745.3,3744.9,1.33453263]
["bitfinex-derivatives","ETHF0:USTF0",1641054871059,2.00479,3745.3,3745.0,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641054871259,1.20630759,3746.1,3745.0,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641054871260,2.00479,3746.1,3745.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641054871459,2.00479,3746.1,3745.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054871860,2.00479,3746.1,3745.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054872060,2.00479,3746.1,3745.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054872462,2.00479,3746.1,3745.2,3.3391321]
["bitfinex-derivatives","ETHF0:USTF0",1641054873063,3.09093437,3746.1,3745.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054877063,4.59093437,3746.1,3745.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054877265,2.00479,3745.7,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054877863,2.00479,3745.7,3744.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054878063,2.00479,3745.7,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054879064,2.59409,3745.7,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054880765,2.59409,3745.7,3744.9,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641054881067,2.59409,3745.7,3744.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054881364,2.59409,3745.7,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054881365,0.86981044,3745.6,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054882266,1.5,3745.3,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054882466,1.54390419,3745.1,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054883366,1.54390419,3745.1,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054886371,1.5,3744.6,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054886570,1.5,3744.6,3743.7,2.22171368]
["bitfinex-derivatives","ETHF0:USTF0",1641054886771,1.96368785,3744.2,3743.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054886970,1.96368785,3744.2,3743.7,2.22171368]
["bitfinex-derivatives","ETHF0:USTF0",1641054887370,1.96368785,3744.2,3743.5,31.7074]
["bitfinex-derivatives","ETHF0:USTF0",1641054887371,1.96368785,3744.2,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054890677,2.00479,3744.4,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054892079,2.00479,3744.4,3743.6,2.89152031]
["bitfinex-derivatives","ETHF0:USTF0",1641054892579,2.00479,3744.4,3743.6,4.22653398]
["bitfinex-derivatives","ETHF0:USTF0",1641054892981,2.00479,3744.4,3743.8,0.88673031]
["bitfinex-derivatives","ETHF0:USTF0",1641054894179,2.00479,3744.4,3743.6,3.33980367]
["bitfinex-derivatives","ETHF0:USTF0",1641054894180,3.6326178,3744.3,3743.9,1.4556384]
["bitfinex-derivatives","ETHF0:USTF0",1641054894983,3.6326178,3744.3,3743.9,0.88673031]
["bitfinex-derivatives","ETHF0:USTF0",1641054895283,3.6326178,3744.3,3743.6,4.22653398]
["bitfinex-derivatives","ETHF0:USTF0",1641054895985,4.4039178,3744.3,3743.6,4.22653398]
["bitfinex-derivatives","ETHF0:USTF0",1641054896186,3.66772213,3744.1,3743.5,0.88673031]
["bitfinex-derivatives","ETHF0:USTF0",1641054897186,3.66772213,3744.1,3743.2,2.89152031]
["bitfinex-derivatives","ETHF0:USTF0",1641054897683,2.00479,3743.8,3743.2,2.89152031]
["bitfinex-derivatives","ETHF0:USTF0",1641054897983,2.64095284,3743.6,3743.2,2.89152031]
["bitfinex-derivatives","ETHF0:USTF0",1641054898585,2.64095284,3743.6,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054901290,3.21566131,3744.4,3743.3,0.88673031]
["bitfinex-derivatives","ETHF0:USTF0",1641054901491,2.00479,3744.4,3743.5,1.33501011]
["bitfinex-derivatives","ETHF0:USTF0",1641054902489,2.00479,3744.4,3743.8,0.88673031]
["bitfinex-derivatives","ETHF0:USTF0",1641054902689,2.00479,3744.4,3743.8,1.01488731]
["bitfinex-derivatives","ETHF0:USTF0",1641054903791,2.00479,3744.4,3743.8,0.88673031]
["bitfinex-derivatives","ETHF0:USTF0",1641054904890,2.00479,3744.4,3743.5,2.51886012]
["bitfinex-derivatives","ETHF0:USTF0",1641054904891,3.50479,3744.4,3743.6,1.45566712]
["bitfinex-derivatives","ETHF0:USTF0",1641054905090,3.50479,3744.4,3743.3,1.18385001]
["bitfinex-derivatives","ETHF0:USTF0",1641054905091,2.43379829,3744.1,3743.3,1.18385001]
["bitfinex-derivatives","ETHF0:USTF0",1641054905292,0.80713376,3743.5,3743.3,1.18385001]
["bitfinex-derivatives","ETHF0:USTF0",1641054906292,0.80713376,3743.5,3742.9,1.18385001]
["bitfinex-derivatives","ETHF0:USTF0",1641054907093,0.80713376,3743.5,3742.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054907293,0.80713376,3743.5,3742.7,1.18385001]
["bitfinex-derivatives","ETHF0:USTF0",1641054907492,2.00479,3743.3,3742.7,1.18385001]
["bitfinex-derivatives","ETHF0:USTF0",1641054910799,2.00479,3743.3,3742.6,3.31679701]
["bitfinex-derivatives","ETHF0:USTF0",1641054911204,2.00479,3743.3,3742.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641054913002,2.00479,3743.3,3742.6,3.18864001]
["bitfinex-derivatives","ETHF0:USTF0",1641054913902,2.00479,3743.3,3742.9,1.18385001]
["bitfinex-derivatives","ETHF0:USTF0",1641054915204,2.8062379,3743.3,3742.6,3.18864001]
["bitfinex-derivatives","ETHF0:USTF0",1641054915404,0.80151163,3743.0,3742.6,3.18864001]
["bitfinex-derivatives","ETHF0:USTF0",1641054916003,0.80151163,3743.0,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054918405,0.80151163,3743.0,3742.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641054918605,0.80151163,3743.0,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054921310,3.54125264,3742.8,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054923308,3.54125264,3742.8,3742.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054923510,3.54125264,3742.8,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054924312,3.54125264,3742.8,3742.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641054925010,3.54125264,3742.8,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054925211,6.71844105,3743.3,3742.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054925411,2.00479,3743.3,3743.0,1.33521153]
["bitfinex-derivatives","ETHF0:USTF0",1641054925610,2.00479,3743.8,3743.2,1.33503328]
["bitfinex-derivatives","ETHF0:USTF0",1641054926010,2.00479,3743.8,3743.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054926312,2.00479,3743.8,3743.3,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641054926712,2.00479,3743.8,3743.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054927913,2.00479,3743.8,3743.3,1.01374714]
["bitfinex-derivatives","ETHF0:USTF0",1641054928113,2.00479,3744.1,3743.3,1.01374714]
["bitfinex-derivatives","ETHF0:USTF0",1641054929522,2.00479,3744.1,3743.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054929719,2.00479,3744.1,3743.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054931423,2.00479,3744.1,3743.5,0.88559014]
["bitfinex-derivatives","ETHF0:USTF0",1641054931630,2.00479,3744.1,3743.5,1.45453966]
["bitfinex-derivatives","ETHF0:USTF0",1641054932424,2.00479,3744.1,3743.5,0.88559014]
["bitfinex-derivatives","ETHF0:USTF0",1641054932624,2.00479,3744.1,3743.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054934027,0.80132379,3743.9,3743.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054934628,0.80132379,3743.9,3743.4,2.89038014]
["bitfinex-derivatives","ETHF0:USTF0",1641054937031,0.80132379,3743.9,3743.6,0.88559014]
["bitfinex-derivatives","ETHF0:USTF0",1641054937630,2.00479,3744.1,3743.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054938233,1.21087131,3744.8,3743.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054938435,1.21087131,3744.8,3744.0,1.45719147]
["bitfinex-derivatives","ETHF0:USTF0",1641054938635,1.21087131,3744.8,3744.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054939338,1.5,3745.6,3744.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054939339,1.21087131,3745.2,3744.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054939736,0.91035566,3745.1,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054941537,0.91035566,3745.2,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054943039,0.801048,3745.1,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054945844,0.801048,3745.1,3744.4,2.89038014]
["bitfinex-derivatives","ETHF0:USTF0",1641054948748,0.91037977,3745.0,3744.4,2.89038014]
["bitfinex-derivatives","ETHF0:USTF0",1641054948948,0.80115191,3744.7,3744.4,2.89038014]
["bitfinex-derivatives","ETHF0:USTF0",1641054949556,0.80115191,3744.7,3744.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054949752,0.80115191,3744.7,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054951753,0.80115191,3744.7,3744.1,0.88559014]
["bitfinex-derivatives","ETHF0:USTF0",1641054952156,0.80124384,3744.2,3744.0,0.88559014]
["bitfinex-derivatives","ETHF0:USTF0",1641054953153,0.80124384,3744.2,3743.7,1.18385001]
["bitfinex-derivatives","ETHF0:USTF0",1641054953356,1.5,3744.6,3743.5,0.88559014]
["bitfinex-derivatives","ETHF0:USTF0",1641054953854,2.00479,3744.3,3743.5,0.88559014]
["bitfinex-derivatives","ETHF0:USTF0",1641054954654,2.00479,3744.3,3743.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054955854,2.00479,3744.3,3743.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054956054,2.00479,3744.3,3743.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054957561,2.00479,3744.3,3743.4,2.89038014]
["bitfinex-derivatives","ETHF0:USTF0",1641054958161,2.00479,3744.3,3743.6,0.88559014]
["bitfinex-derivatives","ETHF0:USTF0",1641054958960,0.80132704,3743.8,3743.6,0.88559014]
["bitfinex-derivatives","ETHF0:USTF0",1641054959361,0.80132704,3743.8,3743.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054959561,0.80132704,3743.8,3743.5,1.45456807]
["bitfinex-derivatives","ETHF0:USTF0",1641054959961,0.80132704,3743.8,3743.5,0.88559014]
["bitfinex-derivatives","ETHF0:USTF0",1641054960165,0.80132704,3743.8,3743.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054960664,0.80132704,3743.8,3743.4,2.89038014]
["bitfinex-derivatives","ETHF0:USTF0",1641054961464,0.80132704,3743.8,3743.5,0.88559014]
["bitfinex-derivatives","ETHF0:USTF0",1641054961664,0.80132704,3743.8,3743.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054962465,0.80132704,3743.8,3743.5,0.88559014]
["bitfinex-derivatives","ETHF0:USTF0",1641054962669,0.80132704,3743.8,3743.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054963068,0.80132704,3743.8,3743.5,0.88559014]
["bitfinex-derivatives","ETHF0:USTF0",1641054963269,0.80132704,3743.8,3743.5,0.08418793]
["bitfinex-derivatives","ETHF0:USTF0",1641054963669,1.5,3743.7,3743.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054963869,2.00479,3743.4,3742.9,1.47569755]
["bitfinex-derivatives","ETHF0:USTF0",1641054964879,2.00479,3743.4,3742.8,1.71337727]
["bitfinex-derivatives","ETHF0:USTF0",1641054966373,2.00479,3743.4,3742.8,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1641054966575,0.9617201,3743.3,3742.8,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1641054967875,2.00479,3742.9,3742.8,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1641054972678,2.00479,3742.9,3742.3,1.18477727]
["bitfinex-derivatives","ETHF0:USTF0",1641054973883,2.00479,3742.9,3742.3,1.75389676]
["bitfinex-derivatives","ETHF0:USTF0",1641054974285,3.50479,3742.9,3742.3,0.79089676]
["bitfinex-derivatives","ETHF0:USTF0",1641054974484,6.41313412,3742.4,3742.3,0.79089676]
["bitfinex-derivatives","ETHF0:USTF0",1641054975086,6.41313412,3742.4,3742.3,1.74419789]
["bitfinex-derivatives","ETHF0:USTF0",1641054975887,6.41313412,3742.4,3742.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054978294,0.26253433,3742.3,3742.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641054978692,0.26253433,3742.3,3741.6,1.74419789]
["bitfinex-derivatives","ETHF0:USTF0",1641054978693,1.76253433,3742.3,3741.6,1.74419789]
["bitfinex-derivatives","ETHF0:USTF0",1641054978892,6.41415853,3741.8,3741.4,0.75883042]
["bitfinex-derivatives","ETHF0:USTF0",1641054979093,7.06075853,3741.8,3741.4,0.75883042]
["bitfinex-derivatives","ETHF0:USTF0",1641054979293,1.5,3741.7,3741.4,0.75883042]
["bitfinex-derivatives","ETHF0:USTF0",1641054979894,4.00958,3741.5,3741.4,0.75883042]
["bitfinex-derivatives","ETHF0:USTF0",1641054980295,4.00958,3741.5,3740.8,2.19692876]
["bitfinex-derivatives","ETHF0:USTF0",1641054981399,4.00958,3741.5,3740.7,2.19692876]
["bitfinex-derivatives","ETHF0:USTF0",1641054981598,4.00958,3741.5,3740.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054984401,4.92029915,3741.5,3740.8,2.32508576]
["bitfinex-derivatives","ETHF0:USTF0",1641054985302,4.00958,3741.5,3740.8,2.32508576]
["bitfinex-derivatives","ETHF0:USTF0",1641054986003,4.00958,3741.5,3740.8,2.19692876]
["bitfinex-derivatives","ETHF0:USTF0",1641054986803,0.91071915,3741.4,3740.6,6.46224564]
["bitfinex-derivatives","ETHF0:USTF0",1641054987003,0.91071915,3741.4,3740.6,3.53300729]
["bitfinex-derivatives","ETHF0:USTF0",1641054987603,0.91071915,3741.4,3740.9,1.78252668]
["bitfinex-derivatives","ETHF0:USTF0",1641054989906,0.91071915,3741.4,3740.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054989907,4.00958,3741.5,3740.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054993916,4.00958,3741.5,3740.2,3.86910164]
["bitfinex-derivatives","ETHF0:USTF0",1641054993917,1.5,3740.9,3739.6,1.00252668]
["bitfinex-derivatives","ETHF0:USTF0",1641054994116,4.5,3739.7,3738.4,4.0735118]
["bitfinex-derivatives","ETHF0:USTF0",1641054994414,1.5,3738.6,3738.4,4.0735118]
["bitfinex-derivatives","ETHF0:USTF0",1641054994615,1.5,3738.6,3738.4,3.27095945]
["bitfinex-derivatives","ETHF0:USTF0",1641054994813,0.96286517,3738.9,3738.4,3.27095945]
["bitfinex-derivatives","ETHF0:USTF0",1641054995013,2.36159303,3738.5,3738.4,3.27095945]
["bitfinex-derivatives","ETHF0:USTF0",1641054995214,2.36159303,3738.5,3738.4,3.04285945]
["bitfinex-derivatives","ETHF0:USTF0",1641054995414,2.36159303,3738.5,3738.4,2.36245945]
["bitfinex-derivatives","ETHF0:USTF0",1641054995615,1.02403837,3738.5,3736.2,6.55487883]
["bitfinex-derivatives","ETHF0:USTF0",1641054995815,1.5,3738.0,3737.6,3.69111927]
["bitfinex-derivatives","ETHF0:USTF0",1641054996015,4.00958,3737.7,3737.6,3.69111927]
["bitfinex-derivatives","ETHF0:USTF0",1641054996220,4.00958,3737.7,3737.6,3.62791927]
["bitfinex-derivatives","ETHF0:USTF0",1641054996416,4.82348,3737.7,3737.6,3.09511927]
["bitfinex-derivatives","ETHF0:USTF0",1641054997419,4.82348,3737.7,3736.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054997617,4.82348,3737.7,3736.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641054998019,2.00479,3736.8,3736.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641054998417,2.00479,3736.8,3736.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641054998620,2.00479,3737.7,3736.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641054999020,2.00479,3737.7,3736.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641054999219,30.4061,3739.0,3737.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641054999519,1.33716118,3739.5,3737.7,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641054999719,1.33716118,3739.5,3737.3,1.33716118]
["bitfinex-derivatives","ETHF0:USTF0",1641054999919,2.00479,3738.6,3737.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641055000120,2.00479,3738.6,3737.7,3.627146]
["bitfinex-derivatives","ETHF0:USTF0",1641055000420,2.00479,3738.6,3737.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641055000821,2.00479,3739.0,3738.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641055001020,2.00479,3739.0,3738.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641055001219,2.00479,3739.0,3738.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641055001521,2.00479,3739.0,3738.3,1.33680368]
["bitfinex-derivatives","ETHF0:USTF0",1641055001919,2.00479,3739.0,3738.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055002621,2.00479,3739.0,3738.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641055005321,2.00479,3739.0,3738.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055005322,0.91170201,3738.9,3738.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641055008826,0.91170201,3738.9,3738.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055009027,2.84413293,3738.8,3737.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055009626,3.95096182,3738.7,3737.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055009826,2.27272611,3738.5,3737.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055010227,2.27272611,3738.5,3737.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641055010428,0.91170201,3738.4,3737.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641055010630,0.91170201,3738.4,3738.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641055010928,0.91170201,3738.4,3737.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641055011129,0.91170201,3738.7,3737.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641055011328,0.91170201,3738.3,3737.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641055011731,0.91170201,3738.6,3737.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641055012130,0.91170201,3738.9,3737.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641055012430,0.91170201,3738.5,3737.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641055012628,2.03084213,3738.9,3737.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641055012629,0.91170201,3738.8,3737.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641055012830,0.91170201,3738.4,3737.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641055013129,0.91170201,3738.7,3737.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641055013529,0.91170201,3738.8,3737.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641055013729,0.91170201,3738.6,3737.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641055013932,0.91170201,3738.7,3737.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641055014431,0.91170201,3738.8,3737.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641055014932,0.91170201,3738.6,3737.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641055015331,0.91170201,3738.6,3738.0,2.83690912]
["bitfinex-derivatives","ETHF0:USTF0",1641055015531,0.91170201,3738.7,3738.0,3.57760912]
["bitfinex-derivatives","ETHF0:USTF0",1641055015732,0.91170201,3738.7,3738.0,2.07760912]
["bitfinex-derivatives","ETHF0:USTF0",1641055015932,0.91170201,3738.5,3738.0,2.07760912]
["bitfinex-derivatives","ETHF0:USTF0",1641055016132,0.91170201,3738.6,3738.0,2.07760912]
["bitfinex-derivatives","ETHF0:USTF0",1641055016736,0.91170201,3738.4,3738.0,2.07760912]
["bitfinex-derivatives","ETHF0:USTF0",1641055016933,0.91170201,3738.5,3738.0,2.07760912]
["bitfinex-derivatives","ETHF0:USTF0",1641055017537,2.03084213,3738.9,3738.0,2.07760912]
["bitfinex-derivatives","ETHF0:USTF0",1641055017737,0.91170106,3738.4,3738.0,2.07760912]
["bitfinex-derivatives","ETHF0:USTF0",1641055018337,0.91170106,3738.8,3738.0,2.07760912]
["bitfinex-derivatives","ETHF0:USTF0",1641055018537,2.03084213,3738.9,3738.0,2.07760912]
["bitfinex-derivatives","ETHF0:USTF0",1641055018739,0.91169714,3738.7,3738.0,2.07760912]
["bitfinex-derivatives","ETHF0:USTF0",1641055019137,0.91169714,3738.8,3738.0,2.07760912]
["bitfinex-derivatives","ETHF0:USTF0",1641055019338,0.91169714,3738.6,3738.0,2.07760912]
["bitfinex-derivatives","ETHF0:USTF0",1641055020037,2.03084213,3738.9,3738.0,2.07760912]
["bitfinex-derivatives","ETHF0:USTF0",1641055020038,0.91169714,3738.8,3738.0,2.07760912]
["bitfinex-derivatives","ETHF0:USTF0",1641055020248,0.91169714,3738.5,3738.0,2.07760912]
["bitfinex-derivatives","ETHF0:USTF0",1641055020740,0.91169714,3738.7,3738.0,2.07760912]
["bitfinex-derivatives","ETHF0:USTF0",1641055021039,2.03084213,3738.9,3738.0,2.07760912]
["bitfinex-derivatives","ETHF0:USTF0",1641055021339,0.91169676,3738.6,3738.0,2.07760912]
["bitfinex-derivatives","ETHF0:USTF0",1641055021639,0.91169676,3738.8,3738.0,2.07760912]
["bitfinex-derivatives","ETHF0:USTF0",1641055022040,0.91169676,3738.5,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055022440,0.91169676,3738.7,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055022640,0.91169676,3738.5,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055023039,0.91169676,3738.6,3738.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641055023241,0.91169676,3738.5,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055023840,0.91169676,3738.7,3738.4,3.69390494]
["bitfinex-derivatives","ETHF0:USTF0",1641055024039,0.80227111,3739.4,3738.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641055024241,0.80213552,3740.1,3739.0,1.33655532]
["bitfinex-derivatives","ETHF0:USTF0",1641055024639,2.132947,3739.7,3739.0,1.33655532]
["bitfinex-derivatives","ETHF0:USTF0",1641055026242,2.132947,3739.7,3739.0,3.34134532]
["bitfinex-derivatives","ETHF0:USTF0",1641055026841,2.00479,3739.7,3739.0,3.34134532]
["bitfinex-derivatives","ETHF0:USTF0",1641055028146,0.128157,3739.6,3739.0,3.34134532]
["bitfinex-derivatives","ETHF0:USTF0",1641055029145,0.128157,3739.6,3739.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055029345,0.80229242,3739.3,3737.8,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641055029547,1.622356,3739.2,3737.5,1.33696453]
["bitfinex-derivatives","ETHF0:USTF0",1641055029947,0.122356,3739.2,3737.5,1.33696453]
["bitfinex-derivatives","ETHF0:USTF0",1641055030146,2.00479,3738.9,3738.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055030348,2.00479,3738.9,3738.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641055030547,0.128157,3738.8,3738.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641055031946,0.80242277,3738.7,3738.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641055033646,0.80242277,3738.7,3738.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055034749,0.80242277,3738.7,3738.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641055035245,0.80242277,3738.7,3738.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055036946,0.96262934,3739.8,3738.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641055037147,1.08498534,3739.8,3738.1,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641055038148,1.08498534,3739.8,3738.4,1.33677508]
["bitfinex-derivatives","ETHF0:USTF0",1641055038349,1.08498534,3739.8,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055038549,0.128157,3739.6,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055038750,0.80231479,3739.2,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055045661,0.80231479,3739.2,3738.8,1.18349177]
["bitfinex-derivatives","ETHF0:USTF0",1641055045962,0.85334948,3739.4,3738.8,1.18349177]
["bitfinex-derivatives","ETHF0:USTF0",1641055046160,0.128157,3739.6,3738.8,1.73439177]
["bitfinex-derivatives","ETHF0:USTF0",1641055046760,0.91164976,3739.5,3738.8,1.73439177]
["bitfinex-derivatives","ETHF0:USTF0",1641055047962,0.128157,3739.6,3738.8,1.73439177]
["bitfinex-derivatives","ETHF0:USTF0",1641055050266,0.128157,3739.6,3738.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641055050468,1.20233464,3739.2,3738.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641055050668,1.20233464,3739.2,3739.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055052275,1.20233464,3739.4,3739.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055053177,1.20233464,3739.4,3738.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641055053376,1.20233464,3739.4,3738.8,2.0643088]
["bitfinex-derivatives","ETHF0:USTF0",1641055053576,2.70524962,3739.4,3738.8,1.18349177]
["bitfinex-derivatives","ETHF0:USTF0",1641055053777,1.20233464,3739.1,3738.8,1.18349177]
["bitfinex-derivatives","ETHF0:USTF0",1641055054378,0.91168002,3739.0,3738.8,1.18349177]
["bitfinex-derivatives","ETHF0:USTF0",1641055054581,0.91168002,3739.0,3738.8,1.41348277]
["bitfinex-derivatives","ETHF0:USTF0",1641055055180,2.11401466,3739.0,3738.8,1.18349177]
["bitfinex-derivatives","ETHF0:USTF0",1641055055879,2.11401466,3739.0,3738.5,0.88081703]
["bitfinex-derivatives","ETHF0:USTF0",1641055055880,0.122356,3738.9,3738.5,0.88081703]
["bitfinex-derivatives","ETHF0:USTF0",1641055056080,0.128157,3738.8,3738.5,0.88081703]
["bitfinex-derivatives","ETHF0:USTF0",1641055056281,2.132947,3738.8,3738.5,0.88081703]
["bitfinex-derivatives","ETHF0:USTF0",1641055056579,0.91172758,3738.7,3738.5,0.88081703]
["bitfinex-derivatives","ETHF0:USTF0",1641055057781,1.48136713,3738.7,3738.3,1.18104509]
["bitfinex-derivatives","ETHF0:USTF0",1641055057983,2.68370177,3738.7,3738.2,2.21767074]
["bitfinex-derivatives","ETHF0:USTF0",1641055058381,0.91172758,3738.6,3738.2,2.21767074]
["bitfinex-derivatives","ETHF0:USTF0",1641055059185,1.48136713,3738.6,3738.3,1.17321441]
["bitfinex-derivatives","ETHF0:USTF0",1641055059584,0.91172758,3738.5,3738.3,1.17321441]
["bitfinex-derivatives","ETHF0:USTF0",1641055059985,0.91172758,3738.5,3738.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641055060385,3.50479,3738.4,3737.4,2.53253578]
["bitfinex-derivatives","ETHF0:USTF0",1641055060588,3.50479,3738.4,3737.6,3.4811941]
["bitfinex-derivatives","ETHF0:USTF0",1641055060787,3.50479,3738.4,3737.9,1.19583121]
["bitfinex-derivatives","ETHF0:USTF0",1641055060986,1.10023313,3738.3,3737.9,0.39322619]
["bitfinex-derivatives","ETHF0:USTF0",1641055061186,0.122356,3738.2,3737.9,2.619e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641055061587,0.91172758,3738.1,3737.9,2.619e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641055061988,0.128157,3738.0,3737.4,0.7596201]
["bitfinex-derivatives","ETHF0:USTF0",1641055062388,2.00479,3737.7,3737.4,0.7596201]
["bitfinex-derivatives","ETHF0:USTF0",1641055062590,2.00479,3737.7,3737.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055062990,1.0773402,3737.6,3737.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055066498,0.80267837,3737.5,3737.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055066898,0.80267837,3737.5,3736.6,0.7596201]
["bitfinex-derivatives","ETHF0:USTF0",1641055067703,0.80267837,3737.5,3736.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641055068500,2.00479,3737.1,3736.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641055069400,2.00479,3737.7,3737.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641055069601,2.00479,3737.7,3737.0,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641055069802,2.00479,3737.7,3737.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641055070403,2.00479,3737.7,3737.0,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641055070804,2.00479,3737.7,3737.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641055071603,2.00479,3737.7,3737.0,0.753856]
["bitfinex-derivatives","ETHF0:USTF0",1641055072203,2.00479,3737.7,3737.0,2.253856]
["bitfinex-derivatives","ETHF0:USTF0",1641055072402,2.00479,3737.7,3737.0,0.753856]
["bitfinex-derivatives","ETHF0:USTF0",1641055072602,2.00479,3737.7,3737.0,2.253856]
["bitfinex-derivatives","ETHF0:USTF0",1641055073804,2.00479,3737.7,3737.0,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1641055074505,2.00479,3737.7,3737.0,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1641055076706,2.00479,3737.7,3736.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055076908,2.132947,3737.7,3736.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055078509,2.00479,3737.7,3736.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055079712,0.128157,3737.6,3736.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055080312,2.00479,3737.7,3736.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055083812,0.128157,3737.6,3736.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055084012,1.97332566,3737.6,3736.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055084413,1.79442583,3737.1,3736.8,0.89398756]
["bitfinex-derivatives","ETHF0:USTF0",1641055084613,1.79442583,3737.1,3736.5,1.19388376]
["bitfinex-derivatives","ETHF0:USTF0",1641055084614,4.00958,3736.9,3736.5,1.19388376]
["bitfinex-derivatives","ETHF0:USTF0",1641055085916,0.81193859,3736.8,3736.5,1.19388376]
["bitfinex-derivatives","ETHF0:USTF0",1641055086316,0.81193859,3736.8,3735.9,33.6856]
["bitfinex-derivatives","ETHF0:USTF0",1641055086517,2.00479,3736.3,3735.8,1.19388376]
["bitfinex-derivatives","ETHF0:USTF0",1641055086715,2.00479,3736.3,3735.8,1.32204076]
["bitfinex-derivatives","ETHF0:USTF0",1641055087920,2.00479,3736.3,3735.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641055088517,2.00479,3736.3,3735.5,1.19388376]
["bitfinex-derivatives","ETHF0:USTF0",1641055088719,2.00479,3736.3,3735.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641055089319,2.00479,3736.3,3735.5,1.19388376]
["bitfinex-derivatives","ETHF0:USTF0",1641055089521,0.122356,3736.2,3735.5,1.19388376]
["bitfinex-derivatives","ETHF0:USTF0",1641055089919,0.122356,3736.2,3735.7,0.22667361]
["bitfinex-derivatives","ETHF0:USTF0",1641055090519,1.622356,3736.2,3735.7,0.22667361]
["bitfinex-derivatives","ETHF0:USTF0",1641055090720,1.622356,3736.2,3735.4,3.19867376]
["bitfinex-derivatives","ETHF0:USTF0",1641055091120,0.122356,3736.2,3735.4,1.19388376]
["bitfinex-derivatives","ETHF0:USTF0",1641055091518,0.73293651,3736.1,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055092721,2.00479,3735.7,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055092923,0.128157,3735.6,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055094523,0.99558155,3735.5,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055095126,1.11793755,3735.5,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055095324,0.99558155,3735.5,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055096727,0.99558155,3735.5,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055097728,2.64186354,3735.5,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055100033,2.8322567,3735.5,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055101935,1.65638211,3735.2,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055103137,1.65638211,3735.2,3734.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641055104939,4.00958,3735.7,3735.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641055105138,32.89084506,3736.1,3735.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641055105339,2.77887642,3736.4,3735.5,1.33782307]
["bitfinex-derivatives","ETHF0:USTF0",1641055105538,2.77887642,3736.4,3735.1,1.33782307]
["bitfinex-derivatives","ETHF0:USTF0",1641055105539,0.90643646,3735.9,3735.1,1.33782307]
["bitfinex-derivatives","ETHF0:USTF0",1641055105740,0.90643646,3735.9,3735.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641055106545,0.128157,3736.1,3735.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641055106845,0.128157,3736.1,3735.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055108645,2.00479,3736.2,3735.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055109545,0.128157,3736.1,3735.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055109949,2.00479,3736.2,3735.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641055110145,2.00479,3736.2,3735.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641055110345,2.00479,3736.2,3735.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641055110545,0.90643646,3736.7,3736.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641055110746,0.90643646,3736.7,3736.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055110946,0.90643646,3736.8,3736.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055111950,2.00479,3736.9,3736.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055112950,0.128157,3736.8,3735.5,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1641055113349,0.128157,3736.8,3735.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641055113550,2.00479,3736.9,3735.5,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1641055113749,2.00479,3736.9,3735.4,1.31623976]
["bitfinex-derivatives","ETHF0:USTF0",1641055113949,2.00479,3736.9,3735.7,1.33765127]
["bitfinex-derivatives","ETHF0:USTF0",1641055114853,2.00479,3736.9,3735.7,3.34244127]
["bitfinex-derivatives","ETHF0:USTF0",1641055115852,2.00479,3736.9,3735.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641055117361,2.00479,3736.9,3735.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1641055117362,2.01292342,3737.3,3736.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641055117557,1.80353169,3737.8,3737.2,2.8370986]
["bitfinex-derivatives","ETHF0:USTF0",1641055117762,1.80353169,3737.8,3737.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641055117957,1.80353169,3737.8,3737.7,1.852347]
["bitfinex-derivatives","ETHF0:USTF0",1641055118157,1.80353169,3737.8,3737.7,2.466947]
["bitfinex-derivatives","ETHF0:USTF0",1641055118558,1.80353169,3738.4,3737.7,2.466947]
["bitfinex-derivatives","ETHF0:USTF0",1641055118758,1.80353169,3738.4,3737.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641055120160,1.80353169,3738.4,3737.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055120360,0.56977063,3738.7,3737.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055122463,0.128157,3738.6,3737.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055123262,0.56977063,3738.7,3738.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641055123863,2.00479,3738.8,3738.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641055125066,2.00479,3738.8,3737.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055125869,2.00479,3738.8,3738.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641055126169,2.00479,3738.8,3737.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055127069,0.56974809,3738.7,3737.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055127870,0.128157,3738.6,3737.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055129070,1.78191993,3738.5,3737.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055129771,3.28191993,3738.5,3737.7,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1641055129970,1.90301636,3738.4,3737.7,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1641055130871,2.00479,3737.9,3737.7,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1641055131071,0.128157,3737.8,3737.7,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1641055133372,0.128157,3737.8,3737.7,0.844591]
["bitfinex-derivatives","ETHF0:USTF0",1641055133574,1.03737558,3737.8,3737.7,0.844591]
["bitfinex-derivatives","ETHF0:USTF0",1641055134073,1.03737558,3737.8,3737.7,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1641055134475,0.128157,3737.8,3737.7,0.844591]
["bitfinex-derivatives","ETHF0:USTF0",1641055134675,0.128157,3737.8,3737.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055135576,2.00479,3737.9,3737.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055135777,2.00479,3737.9,3737.5,0.89884077]
["bitfinex-derivatives","ETHF0:USTF0",1641055136377,2.00479,3737.9,3737.6,0.89884077]
["bitfinex-derivatives","ETHF0:USTF0",1641055137080,2.00479,3737.9,3737.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055137480,2.00479,3737.9,3737.6,0.89884077]
["bitfinex-derivatives","ETHF0:USTF0",1641055137981,2.00479,3737.9,3737.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055138180,2.00479,3737.9,3737.6,0.89884077]
["bitfinex-derivatives","ETHF0:USTF0",1641055139681,2.00479,3737.9,3737.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055139882,2.00479,3737.9,3737.6,0.89884077]
["bitfinex-derivatives","ETHF0:USTF0",1641055140584,2.00479,3737.9,3737.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055142483,2.91400858,3737.9,3737.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055142883,2.91400858,3737.9,3737.4,0.89884077]
["bitfinex-derivatives","ETHF0:USTF0",1641055143085,2.91400858,3737.9,3737.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055143284,2.00479,3737.9,3737.5,0.89884077]
["bitfinex-derivatives","ETHF0:USTF0",1641055143985,2.00479,3737.9,3737.6,0.89884077]
["bitfinex-derivatives","ETHF0:USTF0",1641055144186,2.00479,3737.9,3737.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055145187,2.00479,3737.9,3737.5,0.89884077]
["bitfinex-derivatives","ETHF0:USTF0",1641055146287,2.00479,3737.9,3737.4,0.89884077]
["bitfinex-derivatives","ETHF0:USTF0",1641055146288,2.91400858,3737.9,3737.4,0.89884077]
["bitfinex-derivatives","ETHF0:USTF0",1641055147089,2.91400858,3737.9,3737.5,0.89884077]
["bitfinex-derivatives","ETHF0:USTF0",1641055149091,2.00479,3737.9,3737.2,2.53619148]
["bitfinex-derivatives","ETHF0:USTF0",1641055149295,2.00479,3737.9,3737.2,1.33712185]
["bitfinex-derivatives","ETHF0:USTF0",1641055149692,2.00479,3737.9,3737.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641055151598,2.00479,3737.9,3737.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641055151797,2.00479,3737.9,3737.7,1.33694308]
["bitfinex-derivatives","ETHF0:USTF0",1641055151999,2.00479,3737.9,3737.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055157100,2.00479,3737.9,3737.7,1.33694308]
["bitfinex-derivatives","ETHF0:USTF0",1641055157302,2.00479,3737.9,3737.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055157501,2.00479,3737.9,3737.7,1.33694308]
["bitfinex-derivatives","ETHF0:USTF0",1641055158204,2.00479,3737.9,3737.7,1.56693408]
["bitfinex-derivatives","ETHF0:USTF0",1641055161906,2.00479,3737.9,3737.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055162106,2.00479,3737.9,3737.3,0.89884077]
["bitfinex-derivatives","ETHF0:USTF0",1641055163008,2.00479,3737.9,3737.2,2.23594474]
["bitfinex-derivatives","ETHF0:USTF0",1641055163408,2.69239,3737.9,3737.2,0.89884077]
["bitfinex-derivatives","ETHF0:USTF0",1641055163811,1.69794656,3737.6,3737.2,0.89884077]
["bitfinex-derivatives","ETHF0:USTF0",1641055164009,1.5,3737.4,3736.9,1.19906963]
["bitfinex-derivatives","ETHF0:USTF0",1641055164210,1.5,3737.4,3736.9,0.90241807]
["bitfinex-derivatives","ETHF0:USTF0",1641055164411,0.128157,3737.3,3736.9,0.90241807]
["bitfinex-derivatives","ETHF0:USTF0",1641055165210,2.00479,3737.2,3736.7,3.20385963]
["bitfinex-derivatives","ETHF0:USTF0",1641055165410,2.00479,3737.2,3736.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055166312,3.50479,3737.2,3736.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055166710,2.00479,3737.2,3736.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055167110,2.00479,3737.2,3736.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641055168111,2.00479,3737.2,3736.1,0.28715085]
["bitfinex-derivatives","ETHF0:USTF0",1641055169715,2.00479,3737.2,3736.3,1.19906963]
["bitfinex-derivatives","ETHF0:USTF0",1641055171220,2.00479,3737.2,3736.2,1.19906963]
["bitfinex-derivatives","ETHF0:USTF0",1641055172522,2.00479,3737.2,3736.3,1.33742049]
["bitfinex-derivatives","ETHF0:USTF0",1641055173324,2.00479,3737.2,3736.4,0.28715085]
["bitfinex-derivatives","ETHF0:USTF0",1641055175127,2.00479,3737.2,3736.3,1.33742049]
["bitfinex-derivatives","ETHF0:USTF0",1641055176129,2.00479,3737.2,3736.4,0.28009342]
["bitfinex-derivatives","ETHF0:USTF0",1641055178631,5.63311005,3737.2,3736.4,0.28009342]
["bitfinex-derivatives","ETHF0:USTF0",1641055184639,5.63311005,3737.2,3736.5,0.90629304]
["bitfinex-derivatives","ETHF0:USTF0",1641055185940,0.91206944,3737.1,3736.5,0.90629304]
["bitfinex-derivatives","ETHF0:USTF0",1641055186140,5.63311005,3737.2,3736.5,0.90629304]
["bitfinex-derivatives","ETHF0:USTF0",1641055186841,5.63311005,3737.2,3736.4,0.90629304]
["bitfinex-derivatives","ETHF0:USTF0",1641055187043,0.91207865,3737.1,3736.4,0.90629304]
["bitfinex-derivatives","ETHF0:USTF0",1641055187542,0.91207865,3737.1,3736.5,0.90629304]
["bitfinex-derivatives","ETHF0:USTF0",1641055189548,0.90816833,3737.3,3736.7,2.83726847]
["bitfinex-derivatives","ETHF0:USTF0",1641055190851,0.90816833,3737.3,3736.7,1.33726847]
["bitfinex-derivatives","ETHF0:USTF0",1641055191051,0.128157,3737.2,3737.1,0.90629304]
["bitfinex-derivatives","ETHF0:USTF0",1641055191448,33.66395833,3737.9,3737.1,0.90629304]
["bitfinex-derivatives","ETHF0:USTF0",1641055191449,2.91295833,3737.9,3737.1,1.13628404]
["bitfinex-derivatives","ETHF0:USTF0",1641055191850,0.90816833,3737.6,3737.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055192451,0.91199108,3737.5,3737.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055192653,0.90816833,3737.6,3737.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055192852,0.90816833,3737.7,3737.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055193753,2.91295833,3737.9,3737.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055194356,0.91193208,3737.8,3737.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055195156,1.82010041,3737.8,3737.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055195557,0.90816833,3737.8,3737.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055196757,0.90816833,3737.8,3737.2,1.18628645]
["bitfinex-derivatives","ETHF0:USTF0",1641055196758,0.90816833,3737.7,3737.2,1.18628645]
["bitfinex-derivatives","ETHF0:USTF0",1641055199463,0.6979834,3737.8,3737.3,0.90629304]
["bitfinex-derivatives","ETHF0:USTF0",1641055199464,1.03632533,3737.8,3737.3,0.90629304]
["bitfinex-derivatives","ETHF0:USTF0",1641055199662,0.90816833,3737.8,3737.3,0.90629304]
["bitfinex-derivatives","ETHF0:USTF0",1641055199863,0.90816833,3737.7,3737.2,0.90629304]
["bitfinex-derivatives","ETHF0:USTF0",1641055202264,0.56983563,3737.8,3737.4,0.90629304]
["bitfinex-derivatives","ETHF0:USTF0",1641055202265,0.90816833,3737.8,3737.4,0.90629304]
["bitfinex-derivatives","ETHF0:USTF0",1641055202867,0.90816833,3737.7,3737.2,0.90629304]
["bitfinex-derivatives","ETHF0:USTF0",1641055205169,1.03632533,3737.7,3737.2,0.90629304]
["bitfinex-derivatives","ETHF0:USTF0",1641055205469,0.90816833,3737.8,3737.3,0.90629304]
["bitfinex-derivatives","ETHF0:USTF0",1641055206267,0.90816833,3737.8,3737.0,1.19906963]
["bitfinex-derivatives","ETHF0:USTF0",1641055206268,0.90816833,3737.7,3737.2,0.90629304]
["bitfinex-derivatives","ETHF0:USTF0",1641055206468,1.82010048,3737.7,3737.2,0.90629304]
["bitfinex-derivatives","ETHF0:USTF0",1641055206669,0.90816833,3737.7,3737.2,0.90629304]
["bitfinex-derivatives","ETHF0:USTF0",1641055207976,0.90816833,3737.6,3737.1,0.90629304]
["bitfinex-derivatives","ETHF0:USTF0",1641055208379,0.90816833,3737.7,3737.2,0.90629304]
["bitfinex-derivatives","ETHF0:USTF0",1641055210077,0.91196551,3737.6,3737.2,0.90629304]
["bitfinex-derivatives","ETHF0:USTF0",1641055210678,1.82013384,3737.6,3737.0,0.90629304]
["bitfinex-derivatives","ETHF0:USTF0",1641055210880,0.90816833,3737.6,3737.0,0.90629304]
["bitfinex-derivatives","ETHF0:USTF0",1641055211478,0.90816833,3737.7,3737.2,0.90629304]
["bitfinex-derivatives","ETHF0:USTF0",1641055212680,0.90816833,3737.8,3737.3,0.90629304]
["bitfinex-derivatives","ETHF0:USTF0",1641055213679,2.91295833,3737.9,3737.4,0.90629304]
["bitfinex-derivatives","ETHF0:USTF0",1641055214080,0.91189504,3737.8,3737.4,0.90629304]
["bitfinex-derivatives","ETHF0:USTF0",1641055218486,0.91189504,3737.8,3737.1,0.90629304]
["bitfinex-derivatives","ETHF0:USTF0",1641055218487,0.90816833,3737.7,3737.1,0.90629304]
["bitfinex-derivatives","ETHF0:USTF0",1641055219087,0.91189504,3737.6,3737.1,0.90629304]
["bitfinex-derivatives","ETHF0:USTF0",1641055219289,0.91189504,3737.6,3737.3,0.90629304]
["bitfinex-derivatives","ETHF0:USTF0",1641055219488,0.90816833,3737.8,3737.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055220290,0.91191842,3737.7,3737.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055222089,0.91191842,3737.7,3737.4,1.13628404]
["bitfinex-derivatives","ETHF0:USTF0",1641055222689,0.91191842,3737.8,3737.4,0.90629304]
["bitfinex-derivatives","ETHF0:USTF0",1641055222991,0.91191842,3737.6,3737.4,0.90629304]
["bitfinex-derivatives","ETHF0:USTF0",1641055223189,0.91191842,3737.6,3737.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055223389,0.91191842,3737.8,3737.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055223790,2.91295833,3737.9,3737.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055223990,0.91190527,3737.7,3737.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055224191,0.91190527,3737.7,3737.3,0.90629304]
["bitfinex-derivatives","ETHF0:USTF0",1641055224591,0.91190527,3737.8,3737.3,0.90629304]
["bitfinex-derivatives","ETHF0:USTF0",1641055224791,0.91190527,3737.6,3737.3,0.90629304]
["bitfinex-derivatives","ETHF0:USTF0",1641055225092,0.91190527,3737.6,3737.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055225391,2.91295833,3737.9,3737.3,0.90629304]
["bitfinex-derivatives","ETHF0:USTF0",1641055226092,0.91190524,3737.8,3737.3,0.90629304]
["bitfinex-derivatives","ETHF0:USTF0",1641055227696,0.128157,3737.7,3737.3,0.90629304]
["bitfinex-derivatives","ETHF0:USTF0",1641055228296,0.90816833,3737.6,3737.1,0.90629304]
["bitfinex-derivatives","ETHF0:USTF0",1641055228496,1.82007357,3737.6,3737.1,0.90629304]
["bitfinex-derivatives","ETHF0:USTF0",1641055228996,0.91190524,3737.5,3737.1,0.90629304]
["bitfinex-derivatives","ETHF0:USTF0",1641055229399,1.5,3737.2,3737.1,0.90629304]
["bitfinex-derivatives","ETHF0:USTF0",1641055229602,3.19091725,3737.1,3736.5,2.24811104]
["bitfinex-derivatives","ETHF0:USTF0",1641055230300,0.91190524,3737.0,3736.5,2.24811104]
["bitfinex-derivatives","ETHF0:USTF0",1641055230500,0.128157,3736.9,3736.5,2.24811104]
["bitfinex-derivatives","ETHF0:USTF0",1641055230703,1.5,3736.8,3736.3,1.49850457]
["bitfinex-derivatives","ETHF0:USTF0",1641055230900,1.64331651,3736.9,3736.3,1.49850457]
["bitfinex-derivatives","ETHF0:USTF0",1641055231601,0.91190524,3736.8,3736.3,1.49850457]
["bitfinex-derivatives","ETHF0:USTF0",1641055231802,1.51515951,3736.6,3736.0,3.50329457]
["bitfinex-derivatives","ETHF0:USTF0",1641055232801,1.51515951,3736.6,3736.2,1.49850457]
["bitfinex-derivatives","ETHF0:USTF0",1641055233001,1.51515951,3736.8,3736.2,1.49850457]
["bitfinex-derivatives","ETHF0:USTF0",1641055234304,0.91216115,3736.7,3736.2,1.49850457]
["bitfinex-derivatives","ETHF0:USTF0",1641055234903,1.51515951,3736.6,3736.0,3.50329457]
["bitfinex-derivatives","ETHF0:USTF0",1641055237806,0.122356,3736.7,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055238006,3.2117532,3736.7,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055238907,3.0893972,3736.7,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055242812,0.91216761,3736.6,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055243012,3.0893972,3736.7,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055252627,2.00479,3736.8,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055253230,2.127146,3736.8,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055253430,2.00479,3736.8,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055254631,2.00479,3736.8,3736.3,1.33742943]
["bitfinex-derivatives","ETHF0:USTF0",1641055255634,0.128157,3736.9,3736.3,1.33742943]
["bitfinex-derivatives","ETHF0:USTF0",1641055256235,2.00479,3737.2,3736.3,1.33742943]
["bitfinex-derivatives","ETHF0:USTF0",1641055256434,0.90695949,3736.5,3736.4,0.26365021]
["bitfinex-derivatives","ETHF0:USTF0",1641055256634,0.90695949,3736.5,3736.4,0.49364121]
["bitfinex-derivatives","ETHF0:USTF0",1641055256933,0.75495151,3736.5,3736.4,0.49364121]
["bitfinex-derivatives","ETHF0:USTF0",1641055258940,0.75495151,3736.5,3736.4,0.26365021]
["bitfinex-derivatives","ETHF0:USTF0",1641055259140,0.75495151,3736.5,3736.4,0.49364121]
["bitfinex-derivatives","ETHF0:USTF0",1641055260339,0.75495151,3736.5,3736.4,0.26365021]
["bitfinex-derivatives","ETHF0:USTF0",1641055260539,0.75495151,3736.5,3736.4,0.49364121]
["bitfinex-derivatives","ETHF0:USTF0",1641055260940,0.128157,3736.8,3736.4,0.49364121]
["bitfinex-derivatives","ETHF0:USTF0",1641055261140,0.128157,3736.8,3736.4,0.26365021]
["bitfinex-derivatives","ETHF0:USTF0",1641055261547,0.128157,3736.8,3736.5,0.26365021]
["bitfinex-derivatives","ETHF0:USTF0",1641055261743,0.128157,3736.8,3736.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055262143,0.128157,3736.8,3736.5,0.26365021]
["bitfinex-derivatives","ETHF0:USTF0",1641055262343,0.128157,3736.8,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055262344,0.128157,3736.8,3736.1,0.26365021]
["bitfinex-derivatives","ETHF0:USTF0",1641055263346,0.56994033,3736.7,3736.1,0.26365021]
["bitfinex-derivatives","ETHF0:USTF0",1641055264147,0.56994033,3736.7,3736.1,0.38600621]
["bitfinex-derivatives","ETHF0:USTF0",1641055264346,0.56994033,3736.7,3736.1,0.26365021]
["bitfinex-derivatives","ETHF0:USTF0",1641055265348,0.128157,3736.8,3736.1,0.26365021]
["bitfinex-derivatives","ETHF0:USTF0",1641055267951,1.20927711,3736.9,3736.1,0.26365021]
["bitfinex-derivatives","ETHF0:USTF0",1641055269354,3.21406711,3737.2,3736.1,0.26365021]
["bitfinex-derivatives","ETHF0:USTF0",1641055269851,0.91209129,3737.1,3736.1,0.26365021]
["bitfinex-derivatives","ETHF0:USTF0",1641055270252,1.4820034,3737.1,3736.1,0.26365021]
["bitfinex-derivatives","ETHF0:USTF0",1641055270653,5.19405829,3737.0,3736.1,0.26365021]
["bitfinex-derivatives","ETHF0:USTF0",1641055270854,0.128157,3736.9,3736.1,0.26365021]
["bitfinex-derivatives","ETHF0:USTF0",1641055271254,5.19417329,3736.8,3736.1,0.26365021]
["bitfinex-derivatives","ETHF0:USTF0",1641055271654,0.91209129,3736.8,3736.1,0.26365021]
["bitfinex-derivatives","ETHF0:USTF0",1641055271956,1.77918922,3737.0,3736.1,0.26365021]
["bitfinex-derivatives","ETHF0:USTF0",1641055272453,3.21406711,3737.2,3736.4,1.21313875]
["bitfinex-derivatives","ETHF0:USTF0",1641055273355,3.21406711,3737.2,3736.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641055273557,0.56990758,3737.1,3736.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641055273757,0.56990758,3737.1,3736.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055273958,0.56990758,3737.1,3736.9,3.18957076]
["bitfinex-derivatives","ETHF0:USTF0",1641055274159,0.41792621,3737.1,3736.9,3.18957076]
["bitfinex-derivatives","ETHF0:USTF0",1641055274463,0.41792621,3737.1,3736.9,1.68957076]
["bitfinex-derivatives","ETHF0:USTF0",1641055274659,1.20927711,3737.3,3736.9,1.68957076]
["bitfinex-derivatives","ETHF0:USTF0",1641055275059,1.20927711,3737.3,3736.9,3.2059942]
["bitfinex-derivatives","ETHF0:USTF0",1641055275259,2.00479,3737.6,3736.9,3.2059942]
["bitfinex-derivatives","ETHF0:USTF0",1641055275459,2.00479,3737.6,3736.9,3.9787942]
["bitfinex-derivatives","ETHF0:USTF0",1641055275960,2.00479,3737.6,3736.9,3.8564382]
["bitfinex-derivatives","ETHF0:USTF0",1641055276861,2.00479,3737.6,3737.1,1.21291733]
["bitfinex-derivatives","ETHF0:USTF0",1641055278061,0.90925064,3737.5,3737.3,0.90971464]
["bitfinex-derivatives","ETHF0:USTF0",1641055279565,0.90925064,3737.5,3737.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055281565,0.90925064,3737.5,3737.2,0.90971464]
["bitfinex-derivatives","ETHF0:USTF0",1641055281763,0.90925064,3737.5,3737.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055281964,0.90925064,3737.5,3737.2,0.90971464]
["bitfinex-derivatives","ETHF0:USTF0",1641055282566,0.90925064,3737.5,3737.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055282764,0.90925064,3737.5,3737.2,0.90971464]
["bitfinex-derivatives","ETHF0:USTF0",1641055282966,0.90925064,3737.5,3737.3,0.90971464]
["bitfinex-derivatives","ETHF0:USTF0",1641055284166,0.90925064,3737.5,3737.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055285469,2.00479,3737.6,3737.4,1.13970564]
["bitfinex-derivatives","ETHF0:USTF0",1641055285470,2.91404064,3737.6,3737.4,1.13970564]
["bitfinex-derivatives","ETHF0:USTF0",1641055286270,2.91404064,3737.6,3737.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055286271,2.00479,3737.6,3737.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055288173,0.90925064,3738.1,3737.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055289475,0.90925064,3738.1,3737.6,1.33694844]
["bitfinex-derivatives","ETHF0:USTF0",1641055289877,0.90925064,3738.1,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055290076,0.90925064,3738.1,3737.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055290483,2.91404064,3738.7,3737.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055291488,0.91176559,3738.6,3737.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055291886,1.82101623,3738.6,3737.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055292686,0.91176559,3738.5,3737.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055293488,2.91404064,3738.7,3737.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055294090,0.91175008,3738.6,3737.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055294990,0.128157,3738.5,3737.8,2.91450464]
["bitfinex-derivatives","ETHF0:USTF0",1641055295390,0.91175008,3738.4,3737.8,2.91450464]
["bitfinex-derivatives","ETHF0:USTF0",1641055296190,0.91175008,3738.4,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055296791,1.5,3737.9,3737.6,0.90971464]
["bitfinex-derivatives","ETHF0:USTF0",1641055296989,0.91945321,3738.2,3737.3,1.21291733]
["bitfinex-derivatives","ETHF0:USTF0",1641055296990,0.122356,3737.8,3737.3,1.21291733]
["bitfinex-derivatives","ETHF0:USTF0",1641055297190,0.122356,3737.8,3736.8,3.77770568]
["bitfinex-derivatives","ETHF0:USTF0",1641055297191,0.128157,3737.7,3737.0,1.21291733]
["bitfinex-derivatives","ETHF0:USTF0",1641055297592,1.08546331,3737.6,3737.0,1.21291733]
["bitfinex-derivatives","ETHF0:USTF0",1641055297789,2.00479,3737.3,3737.0,1.21291733]
["bitfinex-derivatives","ETHF0:USTF0",1641055298890,2.00479,3737.3,3736.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055307104,2.00479,3737.3,3736.9,0.26438227]
["bitfinex-derivatives","ETHF0:USTF0",1641055309904,2.132947,3737.3,3736.9,0.26438227]
["bitfinex-derivatives","ETHF0:USTF0",1641055311005,2.132947,3737.3,3736.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055312405,0.56988834,3737.2,3736.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055312607,1.48193103,3737.2,3736.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055312904,4.53569746,3737.2,3736.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055313707,0.91204269,3737.1,3736.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055314607,3.34222411,3737.3,3736.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055315211,0.91205172,3737.2,3736.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055315611,3.21406711,3737.3,3736.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055316212,2.00479,3737.3,3736.9,0.26466511]
["bitfinex-derivatives","ETHF0:USTF0",1641055317214,2.00479,3737.3,3737.0,0.90935746]
["bitfinex-derivatives","ETHF0:USTF0",1641055317715,2.91195446,3737.3,3737.0,0.90935746]
["bitfinex-derivatives","ETHF0:USTF0",1641055319615,4.41195446,3737.3,3737.0,0.90935746]
["bitfinex-derivatives","ETHF0:USTF0",1641055319816,4.41195446,3737.3,3736.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055319817,0.90716446,3737.1,3736.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055320017,2.03513716,3737.1,3736.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055320916,0.91207252,3737.0,3736.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055321118,1.81923698,3737.0,3736.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055321321,0.90716446,3737.0,3736.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055324320,0.90716446,3737.0,3736.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055324821,1.20927711,3737.3,3736.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641055325021,1.51515951,3737.5,3736.9,1.56718794]
["bitfinex-derivatives","ETHF0:USTF0",1641055325221,1.51515951,3737.6,3736.9,2.10638794]
["bitfinex-derivatives","ETHF0:USTF0",1641055325423,1.51515951,3737.6,3737.1,0.1519887]
["bitfinex-derivatives","ETHF0:USTF0",1641055325621,1.51515951,3737.6,3736.9,1.87639694]
["bitfinex-derivatives","ETHF0:USTF0",1641055325820,1.51515951,3737.6,3737.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641055326022,1.51515951,3737.6,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055326222,63.9984,3738.1,3737.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641055326521,1.51515951,3738.3,3737.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641055326722,0.9118844,3738.0,3737.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641055327324,0.9118844,3738.2,3737.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641055327524,0.56982633,3738.0,3737.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641055328524,35.13108293,3738.6,3737.6,0.26693983]
["bitfinex-derivatives","ETHF0:USTF0",1641055328525,0.56982633,3738.5,3737.6,0.26693983]
["bitfinex-derivatives","ETHF0:USTF0",1641055329124,0.91182409,3738.4,3737.6,0.26693983]
["bitfinex-derivatives","ETHF0:USTF0",1641055329824,1.03998109,3738.4,3737.6,0.26693983]
["bitfinex-derivatives","ETHF0:USTF0",1641055330224,0.56982633,3738.3,3737.6,0.26693983]
["bitfinex-derivatives","ETHF0:USTF0",1641055330627,1.48165042,3738.3,3737.6,0.26693983]
["bitfinex-derivatives","ETHF0:USTF0",1641055330825,0.56982633,3738.3,3737.6,0.26693983]
["bitfinex-derivatives","ETHF0:USTF0",1641055331427,33.7937,3738.6,3737.6,0.26693983]
["bitfinex-derivatives","ETHF0:USTF0",1641055331726,0.91176279,3738.5,3737.6,0.26693983]
["bitfinex-derivatives","ETHF0:USTF0",1641055332728,0.56975415,3738.4,3737.6,0.26693983]
["bitfinex-derivatives","ETHF0:USTF0",1641055334129,0.56975415,3738.5,3737.6,0.26693983]
["bitfinex-derivatives","ETHF0:USTF0",1641055334530,0.91178516,3738.4,3737.6,0.26693983]
["bitfinex-derivatives","ETHF0:USTF0",1641055335532,0.91178516,3738.5,3737.6,0.26693983]
["bitfinex-derivatives","ETHF0:USTF0",1641055335734,0.128157,3738.4,3737.6,0.26693983]
["bitfinex-derivatives","ETHF0:USTF0",1641055335932,1.03993243,3738.4,3737.6,0.26693983]
["bitfinex-derivatives","ETHF0:USTF0",1641055336332,0.128157,3738.4,3737.6,0.26693983]
["bitfinex-derivatives","ETHF0:USTF0",1641055337733,33.7937,3738.6,3737.6,0.26693983]
["bitfinex-derivatives","ETHF0:USTF0",1641055338437,0.91177353,3738.5,3737.6,0.26693983]
["bitfinex-derivatives","ETHF0:USTF0",1641055339142,0.128157,3738.4,3737.6,0.26693983]
["bitfinex-derivatives","ETHF0:USTF0",1641055340242,33.7937,3738.6,3737.6,1.47702765]
["bitfinex-derivatives","ETHF0:USTF0",1641055340643,2.00479,3738.7,3737.6,1.47702765]
["bitfinex-derivatives","ETHF0:USTF0",1641055340842,0.91176674,3738.5,3737.6,1.47702765]
["bitfinex-derivatives","ETHF0:USTF0",1641055341046,0.91176674,3738.6,3737.6,0.26693983]
["bitfinex-derivatives","ETHF0:USTF0",1641055341546,2.00479,3738.7,3737.6,0.26693983]
["bitfinex-derivatives","ETHF0:USTF0",1641055341746,0.91178028,3738.5,3737.6,0.26693983]
["bitfinex-derivatives","ETHF0:USTF0",1641055342149,0.128157,3738.4,3737.6,0.26693983]
["bitfinex-derivatives","ETHF0:USTF0",1641055344248,2.00479,3738.7,3737.6,0.26693983]
["bitfinex-derivatives","ETHF0:USTF0",1641055344650,1.48153229,3738.6,3737.6,0.26693983]
["bitfinex-derivatives","ETHF0:USTF0",1641055345049,0.91177129,3738.5,3737.6,0.26693983]
["bitfinex-derivatives","ETHF0:USTF0",1641055345348,0.569761,3738.6,3737.6,1.76693983]
["bitfinex-derivatives","ETHF0:USTF0",1641055345648,0.90772747,3738.5,3737.8,0.90814762]
["bitfinex-derivatives","ETHF0:USTF0",1641055346251,2.00479,3738.7,3737.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641055347151,2.00479,3738.7,3737.7,1.03050362]
["bitfinex-derivatives","ETHF0:USTF0",1641055347753,2.00479,3738.7,3737.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641055348153,2.00479,3738.7,3737.6,0.90814762]
["bitfinex-derivatives","ETHF0:USTF0",1641055348754,2.00479,3738.7,3737.5,3.46414985]
["bitfinex-derivatives","ETHF0:USTF0",1641055348755,2.00479,3738.7,3737.7,0.90814762]
["bitfinex-derivatives","ETHF0:USTF0",1641055349254,0.91177982,3738.6,3737.7,0.90814762]
["bitfinex-derivatives","ETHF0:USTF0",1641055349452,0.128157,3738.5,3737.7,0.90814762]
["bitfinex-derivatives","ETHF0:USTF0",1641055349655,0.128157,3738.5,3737.6,1.19234068]
["bitfinex-derivatives","ETHF0:USTF0",1641055350553,0.128157,3738.5,3737.6,0.90814762]
["bitfinex-derivatives","ETHF0:USTF0",1641055350854,0.128157,3738.5,3737.5,4.24994147]
["bitfinex-derivatives","ETHF0:USTF0",1641055352754,2.00479,3738.7,3737.5,4.24994147]
["bitfinex-derivatives","ETHF0:USTF0",1641055353556,0.91178241,3738.6,3737.5,4.24994147]
["bitfinex-derivatives","ETHF0:USTF0",1641055353757,0.91178241,3738.6,3737.5,5.74994147]
["bitfinex-derivatives","ETHF0:USTF0",1641055354159,0.91178241,3738.6,3737.5,4.24994147]
["bitfinex-derivatives","ETHF0:USTF0",1641055354458,0.122356,3738.5,3737.5,4.24994147]
["bitfinex-derivatives","ETHF0:USTF0",1641055354759,0.91178241,3738.6,3737.5,4.24994147]
["bitfinex-derivatives","ETHF0:USTF0",1641055354958,0.91178241,3738.6,3737.6,1.31470089]
["bitfinex-derivatives","ETHF0:USTF0",1641055355558,0.91178241,3738.6,3737.6,1.19234489]
["bitfinex-derivatives","ETHF0:USTF0",1641055355758,0.91178241,3738.6,3737.6,0.90814762]
["bitfinex-derivatives","ETHF0:USTF0",1641055355959,0.91178241,3738.6,3737.5,3.34179385]
["bitfinex-derivatives","ETHF0:USTF0",1641055355960,0.91178241,3738.6,3737.5,4.24994147]
["bitfinex-derivatives","ETHF0:USTF0",1641055356362,0.90772747,3738.8,3738.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641055356561,1.51515951,3739.4,3738.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641055356759,1.51515951,3739.2,3738.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641055356960,1.51515951,3739.2,3738.9,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1641055357362,5.951e-05,3739.2,3739.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055357760,1.80353169,3739.5,3739.2,0.00074049]
["bitfinex-derivatives","ETHF0:USTF0",1641055357959,1.80353169,3739.5,3739.1,1.33641064]
["bitfinex-derivatives","ETHF0:USTF0",1641055358161,2.00479,3739.8,3739.1,1.33641064]
["bitfinex-derivatives","ETHF0:USTF0",1641055362068,2.132947,3739.8,3739.1,1.33641064]
["bitfinex-derivatives","ETHF0:USTF0",1641055365870,2.00479,3739.8,3739.1,1.33641064]
["bitfinex-derivatives","ETHF0:USTF0",1641055372076,0.56956065,3739.7,3739.4,1.21008782]
["bitfinex-derivatives","ETHF0:USTF0",1641055372274,0.56956065,3739.7,3739.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055372878,1.21476056,3739.6,3739.5,1.21008782]
["bitfinex-derivatives","ETHF0:USTF0",1641055374578,0.56956065,3739.7,3739.4,1.21008782]
["bitfinex-derivatives","ETHF0:USTF0",1641055375176,1.21477436,3739.5,3739.4,1.21008782]
["bitfinex-derivatives","ETHF0:USTF0",1641055375776,1.21477436,3739.5,3739.2,1.83324563]
["bitfinex-derivatives","ETHF0:USTF0",1641055375978,1.21477436,3739.6,3739.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055377181,0.56956065,3739.7,3739.4,1.53605322]
["bitfinex-derivatives","ETHF0:USTF0",1641055377182,1.21477436,3739.5,3739.4,1.53605322]
["bitfinex-derivatives","ETHF0:USTF0",1641055377979,1.21477436,3739.5,3739.4,1.21191675]
["bitfinex-derivatives","ETHF0:USTF0",1641055378280,0.7767,3739.5,3739.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055378479,0.7767,3739.5,3739.1,1.33641064]
["bitfinex-derivatives","ETHF0:USTF0",1641055385090,0.7767,3739.5,3739.1,24.18467226]
["bitfinex-derivatives","ETHF0:USTF0",1641055386589,2.00479,3739.8,3739.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641055386790,27.3028,3740.4,3739.7,1.33622135]
["bitfinex-derivatives","ETHF0:USTF0",1641055386991,0.128157,3740.3,3739.7,1.33622135]
["bitfinex-derivatives","ETHF0:USTF0",1641055388393,0.128157,3740.3,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055391398,0.128157,3740.5,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055394303,5.34684637,3740.6,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055401820,5.47500337,3740.6,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055402020,5.34684637,3740.6,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055406022,0.128157,3740.5,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055408024,5.34684637,3740.6,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055408824,5.47500337,3740.6,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055412128,5.34684637,3740.6,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055412729,0.91128951,3740.5,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055413329,5.34684637,3740.6,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055413730,6.97500337,3740.6,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055414333,0.91133374,3740.5,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055417434,0.56949651,3740.4,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055417832,1.21477436,3740.0,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055418232,2.1261081,3740.0,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055418934,0.91133374,3740.0,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055419133,0.91133374,3740.0,3739.5,1.21191675]
["bitfinex-derivatives","ETHF0:USTF0",1641055419333,0.122356,3739.9,3739.5,1.21191675]
["bitfinex-derivatives","ETHF0:USTF0",1641055419734,1.03949074,3739.8,3739.5,1.21191675]
["bitfinex-derivatives","ETHF0:USTF0",1641055420236,1.60898725,3739.8,3739.6,0.31430869]
["bitfinex-derivatives","ETHF0:USTF0",1641055420438,0.69765351,3739.8,3739.6,0.31430869]
["bitfinex-derivatives","ETHF0:USTF0",1641055420639,0.91143858,3739.7,3739.6,0.31430869]
["bitfinex-derivatives","ETHF0:USTF0",1641055420835,0.91143858,3739.7,3739.3,3.21670675]
["bitfinex-derivatives","ETHF0:USTF0",1641055421835,2.12621294,3739.7,3739.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055422635,1.21477436,3739.7,3739.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055423236,0.91144296,3739.6,3739.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055424136,0.91144296,3739.7,3739.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055424638,1.34293136,3739.8,3739.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055425038,0.91144191,3739.7,3739.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055429945,2.0398899,3739.7,3739.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055430349,0.91144191,3739.6,3739.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055431952,0.91144191,3739.6,3739.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055432449,0.91144191,3739.6,3739.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055433050,2.34322235,3739.7,3739.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055433952,1.12844799,3739.7,3739.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055435953,0.91143951,3739.6,3739.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055436655,1.12844799,3739.7,3739.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055437455,0.91143999,3739.6,3739.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055438257,1.12844799,3739.7,3739.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055439961,0.90932387,3739.6,3739.3,2.90958936]
["bitfinex-derivatives","ETHF0:USTF0",1641055440863,0.90932387,3739.6,3739.4,0.90479936]
["bitfinex-derivatives","ETHF0:USTF0",1641055441263,0.90932387,3739.6,3739.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055441662,2.03777186,3739.7,3739.4,1.21704371]
["bitfinex-derivatives","ETHF0:USTF0",1641055442564,2.03777186,3739.7,3739.5,0.90479936]
["bitfinex-derivatives","ETHF0:USTF0",1641055443463,0.91144864,3739.6,3739.5,0.90479936]
["bitfinex-derivatives","ETHF0:USTF0",1641055443864,1.48099667,3739.6,3739.3,2.90958936]
["bitfinex-derivatives","ETHF0:USTF0",1641055444363,0.90935368,3739.4,3739.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055446465,1.47890171,3739.5,3739.3,2.90958936]
["bitfinex-derivatives","ETHF0:USTF0",1641055446667,0.90935368,3739.5,3739.3,3.22138889]
["bitfinex-derivatives","ETHF0:USTF0",1641055447165,0.90935368,3739.5,3739.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055447768,0.90935368,3739.5,3739.4,0.868291]
["bitfinex-derivatives","ETHF0:USTF0",1641055448569,0.90935368,3739.7,3739.4,2.08466707]
["bitfinex-derivatives","ETHF0:USTF0",1641055449271,0.90935368,3739.8,3739.6,0.90479936]
["bitfinex-derivatives","ETHF0:USTF0",1641055449470,0.90935368,3739.8,3739.7,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641055449671,0.56954803,3740.0,3739.7,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641055449871,0.41767605,3740.0,3739.7,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641055450274,1.21477436,3740.1,3739.7,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641055450873,1.21477436,3740.1,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055451074,1.21477436,3740.6,3740.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055452175,3.21956436,3740.7,3740.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055452676,0.91120254,3740.6,3740.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055453076,3.21956436,3740.7,3740.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055453376,2.00479,3740.7,3740.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055454076,2.132947,3740.7,3740.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055454281,2.132947,3740.7,3740.2,1.20092141]
["bitfinex-derivatives","ETHF0:USTF0",1641055454477,2.00479,3740.7,3740.2,1.20092141]
["bitfinex-derivatives","ETHF0:USTF0",1641055459180,2.00479,3740.7,3740.1,1.20092141]
["bitfinex-derivatives","ETHF0:USTF0",1641055460480,2.132947,3740.7,3740.1,1.20092141]
["bitfinex-derivatives","ETHF0:USTF0",1641055460678,2.132947,3740.7,3740.0,1.20092141]
["bitfinex-derivatives","ETHF0:USTF0",1641055462085,2.00479,3740.7,3740.0,1.20092141]
["bitfinex-derivatives","ETHF0:USTF0",1641055464087,2.00479,3740.7,3740.1,1.20092141]
["bitfinex-derivatives","ETHF0:USTF0",1641055464689,2.00479,3740.7,3740.2,1.20092141]
["bitfinex-derivatives","ETHF0:USTF0",1641055466390,2.00479,3740.7,3740.3,1.20092141]
["bitfinex-derivatives","ETHF0:USTF0",1641055467390,2.00479,3740.7,3740.2,1.20092141]
["bitfinex-derivatives","ETHF0:USTF0",1641055469992,2.00479,3740.7,3740.1,1.33606425]
["bitfinex-derivatives","ETHF0:USTF0",1641055469993,2.00479,3740.7,3740.3,0.89989685]
["bitfinex-derivatives","ETHF0:USTF0",1641055470694,2.132947,3740.7,3740.3,0.89989685]
["bitfinex-derivatives","ETHF0:USTF0",1641055470894,3.50479,3740.4,3740.3,0.89989685]
["bitfinex-derivatives","ETHF0:USTF0",1641055471094,1.73802229,3740.3,3739.7,1.50910916]
["bitfinex-derivatives","ETHF0:USTF0",1641055471296,0.122356,3740.2,3739.7,1.50910916]
["bitfinex-derivatives","ETHF0:USTF0",1641055471698,1.622356,3740.2,3739.7,1.50910916]
["bitfinex-derivatives","ETHF0:USTF0",1641055472098,0.122356,3740.2,3739.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055472999,2.00479,3739.8,3738.9,1.50910916]
["bitfinex-derivatives","ETHF0:USTF0",1641055473400,0.128157,3739.7,3738.9,1.50910916]
["bitfinex-derivatives","ETHF0:USTF0",1641055474001,1.5,3739.5,3738.9,1.50910916]
["bitfinex-derivatives","ETHF0:USTF0",1641055474201,0.122356,3739.4,3738.9,1.50910916]
["bitfinex-derivatives","ETHF0:USTF0",1641055474602,0.122356,3739.4,3738.8,1.50910916]
["bitfinex-derivatives","ETHF0:USTF0",1641055475005,2.00479,3739.0,3738.8,1.50910916]
["bitfinex-derivatives","ETHF0:USTF0",1641055475406,2.00479,3739.0,3738.3,32.86241992]
["bitfinex-derivatives","ETHF0:USTF0",1641055476204,1.85288018,3739.0,3738.3,2.84581992]
["bitfinex-derivatives","ETHF0:USTF0",1641055477607,1.85288018,3739.0,3738.4,1.50910916]
["bitfinex-derivatives","ETHF0:USTF0",1641055478712,1.85288018,3739.0,3738.2,1.50910916]
["bitfinex-derivatives","ETHF0:USTF0",1641055479309,1.85288018,3739.0,3738.3,1.50910916]
["bitfinex-derivatives","ETHF0:USTF0",1641055481410,1.85288018,3739.0,3738.5,1.20130095]
["bitfinex-derivatives","ETHF0:USTF0",1641055482915,1.85288018,3739.0,3738.4,1.20130095]
["bitfinex-derivatives","ETHF0:USTF0",1641055483112,2.00479,3738.6,3738.4,1.20130095]
["bitfinex-derivatives","ETHF0:USTF0",1641055484815,2.00479,3738.6,3738.3,1.20130095]
["bitfinex-derivatives","ETHF0:USTF0",1641055486420,0.80247456,3738.5,3738.2,1.20130095]
["bitfinex-derivatives","ETHF0:USTF0",1641055487821,0.80247456,3738.5,3737.9,1.20130095]
["bitfinex-derivatives","ETHF0:USTF0",1641055488423,0.80247456,3738.5,3737.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055489222,2.00479,3738.2,3737.6,1.20130095]
["bitfinex-derivatives","ETHF0:USTF0",1641055489623,1.98100271,3738.2,3737.6,1.20130095]
["bitfinex-derivatives","ETHF0:USTF0",1641055491227,1.98100271,3738.2,3737.9,0.90195381]
["bitfinex-derivatives","ETHF0:USTF0",1641055493828,1.98100271,3738.2,3737.6,1.20130095]
["bitfinex-derivatives","ETHF0:USTF0",1641055494029,1.98100271,3738.2,3737.7,1.20130095]
["bitfinex-derivatives","ETHF0:USTF0",1641055494228,0.92704346,3738.2,3737.7,1.20130095]
["bitfinex-derivatives","ETHF0:USTF0",1641055494628,0.92704346,3738.2,3737.9,1.20130095]
["bitfinex-derivatives","ETHF0:USTF0",1641055494828,0.92704346,3738.2,3738.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055495528,0.79888646,3738.2,3737.9,1.20130095]
["bitfinex-derivatives","ETHF0:USTF0",1641055495930,0.79888646,3738.2,3738.1,0.29992613]
["bitfinex-derivatives","ETHF0:USTF0",1641055496132,2.00479,3738.6,3738.1,0.29992613]
["bitfinex-derivatives","ETHF0:USTF0",1641055496732,2.00479,3738.6,3738.1,1.04722613]
["bitfinex-derivatives","ETHF0:USTF0",1641055497335,2.00479,3738.6,3738.1,1.94860095]
["bitfinex-derivatives","ETHF0:USTF0",1641055497935,2.00479,3738.6,3738.4,0.90256163]
["bitfinex-derivatives","ETHF0:USTF0",1641055498537,2.00479,3738.6,3738.4,1.13255263]
["bitfinex-derivatives","ETHF0:USTF0",1641055498735,2.00479,3738.6,3738.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055498935,2.00479,3738.6,3738.2,0.29992613]
["bitfinex-derivatives","ETHF0:USTF0",1641055499136,2.00479,3738.6,3738.3,1.20130095]
["bitfinex-derivatives","ETHF0:USTF0",1641055499835,1.98102198,3738.6,3738.3,1.20130095]
["bitfinex-derivatives","ETHF0:USTF0",1641055500235,1.85286498,3738.6,3738.3,1.20130095]
["bitfinex-derivatives","ETHF0:USTF0",1641055500436,1.85286498,3738.6,3738.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055500835,1.85286498,3738.6,3738.5,0.90234215]
["bitfinex-derivatives","ETHF0:USTF0",1641055501039,1.85286498,3738.6,3738.5,1.53084215]
["bitfinex-derivatives","ETHF0:USTF0",1641055501736,1.85286498,3738.6,3738.5,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1641055504337,1.85286498,3738.6,3738.5,1.82223437]
["bitfinex-derivatives","ETHF0:USTF0",1641055504537,2.00479,3739.0,3738.5,2.05222537]
["bitfinex-derivatives","ETHF0:USTF0",1641055505339,2.00479,3739.4,3738.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641055505838,2.00479,3739.4,3739.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641055506141,2.00479,3739.4,3739.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055506441,2.00479,3739.4,3739.3,1.33634099]
["bitfinex-derivatives","ETHF0:USTF0",1641055507541,2.00479,3739.4,3739.3,2.46168875]
["bitfinex-derivatives","ETHF0:USTF0",1641055508541,2.00479,3740.0,3739.3,3.6629897]
["bitfinex-derivatives","ETHF0:USTF0",1641055508743,0.90627899,3740.8,3739.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641055509342,2.00479,3740.7,3739.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055509543,2.00479,3740.7,3739.9,0.89990085]
["bitfinex-derivatives","ETHF0:USTF0",1641055509943,2.00479,3740.7,3739.9,2.39990085]
["bitfinex-derivatives","ETHF0:USTF0",1641055510442,2.00479,3740.7,3740.0,0.89990085]
["bitfinex-derivatives","ETHF0:USTF0",1641055511142,2.132947,3740.7,3740.0,0.89990085]
["bitfinex-derivatives","ETHF0:USTF0",1641055511842,0.90682825,3740.5,3740.1,0.89990085]
["bitfinex-derivatives","ETHF0:USTF0",1641055512644,0.90627899,3740.2,3740.0,1.50910916]
["bitfinex-derivatives","ETHF0:USTF0",1641055513847,0.90627899,3740.1,3739.9,1.50910916]
["bitfinex-derivatives","ETHF0:USTF0",1641055514245,0.90627899,3740.2,3739.9,1.50910916]
["bitfinex-derivatives","ETHF0:USTF0",1641055514645,0.90627899,3740.2,3740.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055515047,0.90627899,3740.1,3739.9,1.50910916]
["bitfinex-derivatives","ETHF0:USTF0",1641055516249,0.90627899,3740.0,3739.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055516550,0.90627899,3740.0,3739.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055517149,0.90627899,3740.1,3739.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055518150,0.7544154,3740.1,3739.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055518750,0.56940318,3740.6,3740.0,1.33605175]
["bitfinex-derivatives","ETHF0:USTF0",1641055519754,3.21482343,3740.7,3740.3,1.50134823]
["bitfinex-derivatives","ETHF0:USTF0",1641055520052,2.00479,3740.7,3740.3,1.50134823]
["bitfinex-derivatives","ETHF0:USTF0",1641055520852,2.00479,3740.7,3740.4,1.50134823]
["bitfinex-derivatives","ETHF0:USTF0",1641055521456,2.00479,3740.7,3740.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055521854,2.00479,3740.7,3740.4,1.50134823]
["bitfinex-derivatives","ETHF0:USTF0",1641055523556,2.00479,3740.7,3740.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055523957,2.00479,3740.7,3740.3,1.50134823]
["bitfinex-derivatives","ETHF0:USTF0",1641055525256,2.00479,3740.7,3740.4,1.50134823]
["bitfinex-derivatives","ETHF0:USTF0",1641055526760,2.00479,3740.7,3740.3,1.50134823]
["bitfinex-derivatives","ETHF0:USTF0",1641055528361,1.33819043,3740.9,3740.2,3.34083997]
["bitfinex-derivatives","ETHF0:USTF0",1641055528362,1.21003343,3740.9,3740.6,1.2008102]
["bitfinex-derivatives","ETHF0:USTF0",1641055528561,1.21003343,3740.9,3740.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055529162,2.00479,3741.0,3740.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055529562,2.00479,3741.0,3740.2,3.34083997]
["bitfinex-derivatives","ETHF0:USTF0",1641055529763,2.132947,3741.0,3740.2,3.34083997]
["bitfinex-derivatives","ETHF0:USTF0",1641055531566,2.00479,3741.0,3740.2,3.34083997]
["bitfinex-derivatives","ETHF0:USTF0",1641055532665,0.128157,3740.9,3740.2,3.34083997]
["bitfinex-derivatives","ETHF0:USTF0",1641055533267,2.00479,3741.0,3740.6,1.33589469]
["bitfinex-derivatives","ETHF0:USTF0",1641055534373,0.87447785,3740.7,3740.6,1.33589469]
["bitfinex-derivatives","ETHF0:USTF0",1641055534574,0.87447785,3740.7,3740.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055534772,1.00263485,3740.7,3740.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055537473,2.00479,3741.0,3740.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055537873,0.128157,3740.9,3740.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055538675,2.00479,3741.0,3740.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055539278,24.42609705,3741.7,3740.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055539480,23.44208906,3741.7,3741.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641055539677,2.90962509,3741.8,3741.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641055539678,0.90483509,3741.8,3741.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641055539879,0.90483509,3741.8,3741.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641055540178,0.90483509,3741.8,3741.6,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641055540576,0.90483509,3742.1,3741.9,27.72106555]
["bitfinex-derivatives","ETHF0:USTF0",1641055540778,0.90483509,3742.1,3742.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641055540978,0.90483509,3742.1,3742.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641055541182,0.90483509,3742.1,3742.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055541380,1.21003343,3742.4,3742.0,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641055541578,1.21003343,3742.4,3742.2,1.33530781]
["bitfinex-derivatives","ETHF0:USTF0",1641055541779,1.21003343,3742.4,3742.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055541979,1.21003343,3742.4,3742.0,4.69938]
["bitfinex-derivatives","ETHF0:USTF0",1641055542380,0.128157,3742.7,3742.0,4.69938]
["bitfinex-derivatives","ETHF0:USTF0",1641055542779,0.128157,3742.7,3742.0,2.69459]
["bitfinex-derivatives","ETHF0:USTF0",1641055543379,2.00479,3742.5,3742.0,2.69459]
["bitfinex-derivatives","ETHF0:USTF0",1641055545586,3.44345886,3742.5,3742.0,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1641055545881,4.04075886,3742.5,3742.0,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1641055547387,2.00479,3742.1,3742.0,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1641055547585,2.127146,3742.1,3742.0,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1641055547986,2.00479,3742.1,3742.0,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1641055548686,2.00479,3742.1,3740.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055553093,2.127146,3742.1,3740.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055553494,2.00479,3742.1,3740.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055556295,0.122356,3742.0,3740.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055556696,2.00479,3742.1,3740.9,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641055557496,2.00479,3742.1,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055565205,2.90721103,3742.1,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055566308,2.00479,3742.1,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055567409,1.5,3741.7,3741.2,0.88990973]
["bitfinex-derivatives","ETHF0:USTF0",1641055567608,1.5,3741.5,3741.2,0.88990973]
["bitfinex-derivatives","ETHF0:USTF0",1641055567908,0.128157,3741.4,3741.2,0.88990973]
["bitfinex-derivatives","ETHF0:USTF0",1641055568309,0.128157,3741.4,3740.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055569110,0.956057,3741.4,3740.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055569610,1.86299459,3741.4,3740.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055570611,1.86299459,3741.4,3740.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055570812,2.66483848,3741.4,3740.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055571014,1.5,3741.3,3740.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055571416,2.40693759,3741.3,3740.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055571613,4.41172759,3741.3,3740.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055571824,1.5,3741.1,3740.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055572712,2.91172759,3741.3,3740.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055572914,4.41172759,3741.3,3740.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055573113,0.90693759,3741.1,3740.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055573313,2.40693759,3741.1,3740.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055573515,1.5,3741.1,3740.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055574113,0.90693759,3741.2,3740.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055575917,0.90693759,3741.1,3740.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055576921,4.41172759,3741.3,3740.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055577621,1.5,3741.0,3740.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055578122,2.91172759,3741.3,3740.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055578521,0.90693759,3741.2,3740.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055579923,2.11618771,3741.4,3740.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055580125,0.90693759,3741.4,3740.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055580524,2.11618771,3741.7,3741.0,0.89657278]
["bitfinex-derivatives","ETHF0:USTF0",1641055580724,0.90693759,3741.7,3741.0,0.89657278]
["bitfinex-derivatives","ETHF0:USTF0",1641055581627,1.02361326,3741.6,3741.0,0.89657278]
["bitfinex-derivatives","ETHF0:USTF0",1641055581827,2.52361326,3741.6,3741.0,0.89657278]
["bitfinex-derivatives","ETHF0:USTF0",1641055582028,3.43465074,3741.6,3741.0,0.89657278]
["bitfinex-derivatives","ETHF0:USTF0",1641055582427,0.90693759,3741.4,3740.7,2.42629364]
["bitfinex-derivatives","ETHF0:USTF0",1641055582626,0.90693759,3741.4,3740.7,1.23086327]
["bitfinex-derivatives","ETHF0:USTF0",1641055583028,0.91103748,3741.3,3740.7,1.23086327]
["bitfinex-derivatives","ETHF0:USTF0",1641055583229,0.90693759,3741.4,3740.7,1.23086327]
["bitfinex-derivatives","ETHF0:USTF0",1641055583427,0.90693759,3741.2,3740.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641055584330,1.70882379,3741.2,3740.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641055584732,0.9111491,3741.1,3740.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641055585135,0.90693759,3741.0,3740.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641055585433,1.03509459,3741.0,3740.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641055585634,1.03509459,3741.0,3740.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055588238,0.90693759,3740.9,3740.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055589342,1.03509459,3741.0,3740.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055590341,1.5,3740.7,3740.2,0.89657278]
["bitfinex-derivatives","ETHF0:USTF0",1641055590541,1.5,3740.3,3740.2,0.89657278]
["bitfinex-derivatives","ETHF0:USTF0",1641055590741,0.128157,3740.2,3739.9,0.75943037]
["bitfinex-derivatives","ETHF0:USTF0",1641055590940,2.302141,3740.0,3739.9,0.39243037]
["bitfinex-derivatives","ETHF0:USTF0",1641055591640,2.302141,3740.0,3739.3,1.79314555]
["bitfinex-derivatives","ETHF0:USTF0",1641055591845,1.5,3739.8,3739.3,1.79314555]
["bitfinex-derivatives","ETHF0:USTF0",1641055592240,0.80220558,3739.7,3739.3,1.79314555]
["bitfinex-derivatives","ETHF0:USTF0",1641055592442,0.80220558,3739.7,3739.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055596846,2.30220558,3739.7,3739.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055597248,0.80220558,3739.7,3739.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055597648,2.30220558,3739.7,3739.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055597947,0.80220558,3739.7,3739.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055602060,2.18328955,3739.7,3739.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055607862,2.18328955,3739.7,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055609667,2.00479,3739.6,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055609865,2.18328955,3739.7,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055611469,2.18328955,3739.7,3738.8,2.9005132]
["bitfinex-derivatives","ETHF0:USTF0",1641055611672,2.18328955,3739.7,3739.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055620787,2.18328955,3739.7,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055621789,2.00479,3739.6,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055623592,5.34841874,3739.5,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055623794,0.128157,3739.4,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055628499,5.34901987,3739.1,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055630702,5.34901987,3739.1,3738.3,23.94249]
["bitfinex-derivatives","ETHF0:USTF0",1641055631000,5.34901987,3739.1,3738.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055631801,7.35380987,3739.1,3738.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055639717,7.35380987,3739.1,3738.3,2.9005132]
["bitfinex-derivatives","ETHF0:USTF0",1641055639918,3.26763747,3738.7,3738.3,2.9005132]
["bitfinex-derivatives","ETHF0:USTF0",1641055640320,0.128157,3738.6,3738.3,2.9005132]
["bitfinex-derivatives","ETHF0:USTF0",1641055640520,0.128157,3738.6,3738.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055641223,0.128157,3738.6,3738.3,0.8957232]
["bitfinex-derivatives","ETHF0:USTF0",1641055641427,0.122356,3738.5,3737.5,1.79314555]
["bitfinex-derivatives","ETHF0:USTF0",1641055641623,2.81590337,3738.2,3737.5,1.79314555]
["bitfinex-derivatives","ETHF0:USTF0",1641055641824,2.00479,3737.9,3737.5,1.79314555]
["bitfinex-derivatives","ETHF0:USTF0",1641055642221,5.07368335,3737.9,3737.6,1.79314555]
["bitfinex-derivatives","ETHF0:USTF0",1641055642424,0.128157,3737.8,3737.6,1.79314555]
["bitfinex-derivatives","ETHF0:USTF0",1641055642623,0.122356,3737.8,3737.6,1.79314555]
["bitfinex-derivatives","ETHF0:USTF0",1641055643830,0.122356,3737.8,3737.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055644432,0.128157,3737.7,3737.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055646633,5.07368335,3737.9,3737.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055647834,5.07368335,3737.9,3736.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641055648036,0.128157,3737.8,3736.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055648633,5.07368335,3737.9,3736.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641055649934,5.07368335,3737.9,3736.8,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1641055651538,5.399075,3737.9,3736.8,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1641055655239,4.06795054,3737.3,3736.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055655441,0.128157,3737.2,3736.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055656541,0.128157,3737.2,3736.1,1.79314555]
["bitfinex-derivatives","ETHF0:USTF0",1641055656740,3.99536018,3736.8,3736.1,1.79314555]
["bitfinex-derivatives","ETHF0:USTF0",1641055657744,3.99569613,3736.4,3736.1,1.49992134]
["bitfinex-derivatives","ETHF0:USTF0",1641055657941,0.128157,3736.3,3736.1,1.49992134]
["bitfinex-derivatives","ETHF0:USTF0",1641055659142,0.128157,3736.3,3735.9,1.79314555]
["bitfinex-derivatives","ETHF0:USTF0",1641055659342,0.128157,3736.3,3735.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055659942,2.132947,3736.3,3735.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055664250,3.11559797,3735.3,3735.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055664849,2.96354561,3735.3,3735.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055665251,0.128157,3735.5,3735.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055666052,2.132947,3735.5,3735.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055666652,2.00479,3735.5,3735.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055670556,0.80316748,3735.3,3735.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055670759,0.92552348,3735.3,3735.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055670956,0.80316748,3735.3,3735.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055671756,1.76618736,3735.3,3735.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055674358,0.96301988,3735.3,3734.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055675765,2.30158432,3735.3,3734.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055677166,4.09203927,3735.3,3734.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055677968,2.00479,3735.1,3734.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055678168,0.122356,3735.0,3734.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055679770,2.00479,3735.1,3733.9,20.7775]
["bitfinex-derivatives","ETHF0:USTF0",1641055679969,2.00479,3734.4,3733.9,20.7775]
["bitfinex-derivatives","ETHF0:USTF0",1641055680171,2.00479,3734.4,3733.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641055680569,1.85270877,3734.4,3733.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641055680972,1.85270877,3734.4,3733.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055681171,1.85270877,3734.4,3733.6,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641055681371,1.85270877,3734.4,3733.6,3.627146]
["bitfinex-derivatives","ETHF0:USTF0",1641055681571,1.98086577,3734.4,3733.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055681770,2.61886577,3734.4,3733.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055681974,5.35581604,3734.3,3733.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055683775,0.128157,3734.2,3733.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055683974,5.35581604,3734.3,3733.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055686378,5.48397304,3734.3,3733.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055688982,0.128157,3734.3,3733.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055695094,1.5,3733.9,3733.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055695293,1.33909322,3733.8,3733.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055698795,3.95784533,3733.8,3732.6,67.4263]
["bitfinex-derivatives","ETHF0:USTF0",1641055698992,3.95784533,3733.8,3732.6,22.0939]
["bitfinex-derivatives","ETHF0:USTF0",1641055700395,2.00479,3733.3,3732.6,22.0939]
["bitfinex-derivatives","ETHF0:USTF0",1641055700597,2.00479,3733.3,3732.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1641055700799,2.132947,3733.3,3732.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1641055704200,3.33359582,3733.3,3732.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1641055705601,2.132947,3733.3,3732.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1641055706603,2.00479,3733.3,3732.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1641055706802,2.00479,3733.6,3732.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641055707002,1.33874543,3734.8,3733.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641055707404,0.122356,3734.6,3733.2,1.3385519]
["bitfinex-derivatives","ETHF0:USTF0",1641055707702,0.122356,3734.6,3733.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641055707905,0.122356,3734.6,3733.1,1.33859311]
["bitfinex-derivatives","ETHF0:USTF0",1641055708303,0.122356,3734.6,3732.6,1.33877053]
["bitfinex-derivatives","ETHF0:USTF0",1641055708503,2.00479,3734.2,3733.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055708704,0.128157,3734.1,3733.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055709705,0.250513,3734.1,3733.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055709904,0.128157,3734.1,3733.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055711506,2.00479,3734.2,3733.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055711707,2.00479,3734.2,3733.4,2.81809]
["bitfinex-derivatives","ETHF0:USTF0",1641055711905,0.128157,3734.1,3733.4,2.81809]
["bitfinex-derivatives","ETHF0:USTF0",1641055712908,0.80343657,3734.0,3733.4,2.81809]
["bitfinex-derivatives","ETHF0:USTF0",1641055716509,0.80343657,3734.0,3732.3,0.8962713]
["bitfinex-derivatives","ETHF0:USTF0",1641055716710,1.5,3732.4,3732.0,1.19422017]
["bitfinex-derivatives","ETHF0:USTF0",1641055716909,0.250513,3732.3,3732.0,1.19422017]
["bitfinex-derivatives","ETHF0:USTF0",1641055717107,0.250513,3732.3,3732.0,0.39035853]
["bitfinex-derivatives","ETHF0:USTF0",1641055717307,1.750513,3732.3,3732.0,0.39035853]
["bitfinex-derivatives","ETHF0:USTF0",1641055717708,1.56118837,3732.3,3730.9,0.39035853]
["bitfinex-derivatives","ETHF0:USTF0",1641055718107,1.33969061,3732.1,3730.9,0.39035853]
["bitfinex-derivatives","ETHF0:USTF0",1641055718506,2.00479,3731.4,3730.9,0.39035853]
["bitfinex-derivatives","ETHF0:USTF0",1641055718708,2.00479,3731.4,3730.6,1.49992134]
["bitfinex-derivatives","ETHF0:USTF0",1641055718909,2.00479,3731.4,3731.0,1.49992134]
["bitfinex-derivatives","ETHF0:USTF0",1641055719109,0.128157,3731.3,3731.0,1.49992134]
["bitfinex-derivatives","ETHF0:USTF0",1641055719707,0.93436117,3731.3,3731.0,1.49992134]
["bitfinex-derivatives","ETHF0:USTF0",1641055720110,0.93436117,3731.3,3730.2,4.99336592]
["bitfinex-derivatives","ETHF0:USTF0",1641055720111,0.57066301,3731.2,3730.4,1.49992134]
["bitfinex-derivatives","ETHF0:USTF0",1641055721313,0.57066301,3731.2,3730.3,1.78708088]
["bitfinex-derivatives","ETHF0:USTF0",1641055723116,0.57066301,3731.2,3730.3,0.28715954]
["bitfinex-derivatives","ETHF0:USTF0",1641055724619,2.08488528,3731.2,3730.3,0.28715954]
["bitfinex-derivatives","ETHF0:USTF0",1641055726420,0.57066301,3731.2,3730.3,0.28715954]
["bitfinex-derivatives","ETHF0:USTF0",1641055728122,1.21225586,3731.1,3730.5,1.21558464]
["bitfinex-derivatives","ETHF0:USTF0",1641055730627,2.00479,3731.0,3730.5,1.21558464]
["bitfinex-derivatives","ETHF0:USTF0",1641055731626,0.57066301,3730.9,3730.5,1.21558464]
["bitfinex-derivatives","ETHF0:USTF0",1641055733130,0.57066301,3730.9,3730.4,1.21558464]
["bitfinex-derivatives","ETHF0:USTF0",1641055733832,0.69882001,3730.9,3730.4,1.21558464]
["bitfinex-derivatives","ETHF0:USTF0",1641055734229,0.57066301,3730.9,3730.4,1.21558464]
["bitfinex-derivatives","ETHF0:USTF0",1641055734631,0.57066301,3730.8,3730.5,1.21558464]
["bitfinex-derivatives","ETHF0:USTF0",1641055735430,2.00479,3731.0,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055736030,0.128157,3730.9,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055738733,2.00479,3731.0,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055739336,2.00479,3731.0,3730.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641055739534,6.16628489,3731.3,3730.2,2.81269]
["bitfinex-derivatives","ETHF0:USTF0",1641055739535,2.00479,3731.4,3730.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641055739736,2.00479,3731.4,3730.9,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641055739934,1.33964395,3732.3,3730.9,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641055740339,1.33964395,3732.3,3730.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641055740634,2.00479,3732.1,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055740836,2.132947,3732.1,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055753451,1.06896958,3732.0,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055759758,3.93017156,3732.0,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055762361,2.86120198,3732.0,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055765264,2.00479,3732.1,3731.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641055765668,2.00479,3732.1,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055767871,0.128157,3732.0,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055768471,2.00479,3732.1,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055770674,2.00479,3732.1,3731.4,0.10791452]
["bitfinex-derivatives","ETHF0:USTF0",1641055770675,0.89887422,3732.0,3731.4,0.10791452]
["bitfinex-derivatives","ETHF0:USTF0",1641055773577,2.90366422,3732.1,3731.4,0.10791452]
["bitfinex-derivatives","ETHF0:USTF0",1641055774478,0.89887422,3732.0,3731.4,0.10791452]
["bitfinex-derivatives","ETHF0:USTF0",1641055775779,2.90366422,3732.1,3731.4,0.10791452]
["bitfinex-derivatives","ETHF0:USTF0",1641055778182,0.89887422,3732.0,3731.4,0.10791452]
["bitfinex-derivatives","ETHF0:USTF0",1641055778382,0.89887422,3732.0,3731.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641055780287,2.90366422,3732.1,3731.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641055781191,2.90366422,3732.1,3731.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1641055783091,2.90366422,3732.1,3731.5,0.10793435]
["bitfinex-derivatives","ETHF0:USTF0",1641055783590,0.128157,3732.0,3731.5,0.10793435]
["bitfinex-derivatives","ETHF0:USTF0",1641055784795,0.128157,3732.0,3731.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1641055785095,2.90366422,3732.1,3731.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1641055786296,0.128157,3732.0,3731.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1641055786699,0.128157,3732.0,3731.5,0.10798709]
["bitfinex-derivatives","ETHF0:USTF0",1641055787301,0.128157,3732.0,3731.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1641055788201,2.90366422,3732.1,3731.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641055788899,2.90366422,3732.1,3731.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1641055789100,0.89887422,3732.0,3731.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1641055789906,2.90366422,3732.1,3731.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641055790102,1.21225586,3732.4,3731.9,1.33896412]
["bitfinex-derivatives","ETHF0:USTF0",1641055790302,1.21225586,3732.4,3732.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641055790504,1.21225586,3732.4,3732.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055790704,1.21225586,3732.4,3731.9,1.46132012]
["bitfinex-derivatives","ETHF0:USTF0",1641055790705,1.21225586,3732.7,3731.9,1.33896412]
["bitfinex-derivatives","ETHF0:USTF0",1641055790905,1.21225586,3732.7,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055791106,1.34041286,3732.7,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055791504,0.9131467,3732.6,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055795013,0.57059921,3732.5,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055795811,1.48374591,3732.5,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055796111,2.6991438,3732.5,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055796714,1.48374591,3732.5,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055798417,1.48374591,3732.5,3731.8,1.21558464]
["bitfinex-derivatives","ETHF0:USTF0",1641055798918,4.44931962,3732.4,3731.8,1.21558464]
["bitfinex-derivatives","ETHF0:USTF0",1641055799116,5.36246632,3732.4,3731.7,1.21558464]
["bitfinex-derivatives","ETHF0:USTF0",1641055799318,2.09508927,3732.3,3731.7,1.21558464]
["bitfinex-derivatives","ETHF0:USTF0",1641055799920,1.51422227,3732.1,3731.7,1.21558464]
["bitfinex-derivatives","ETHF0:USTF0",1641055800123,1.2147265,3731.8,3731.5,0.11590762]
["bitfinex-derivatives","ETHF0:USTF0",1641055800319,1.2147265,3731.8,3731.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055801920,1.2147265,3731.8,3731.3,3.22037464]
["bitfinex-derivatives","ETHF0:USTF0",1641055802521,1.2147265,3731.8,3731.4,0.11589871]
["bitfinex-derivatives","ETHF0:USTF0",1641055802522,0.57059921,3731.8,3731.4,0.11589871]
["bitfinex-derivatives","ETHF0:USTF0",1641055805825,1.2147265,3731.9,3731.4,0.11589871]
["bitfinex-derivatives","ETHF0:USTF0",1641055806123,1.3428835,3731.9,3731.4,0.11589871]
["bitfinex-derivatives","ETHF0:USTF0",1641055806824,0.128157,3731.9,3731.4,1.33148335]
["bitfinex-derivatives","ETHF0:USTF0",1641055807425,0.57059921,3731.8,3731.4,1.33148335]
["bitfinex-derivatives","ETHF0:USTF0",1641055808927,0.57059921,3731.8,3731.4,0.11589871]
["bitfinex-derivatives","ETHF0:USTF0",1641055809926,0.57059921,3731.8,3731.5,0.11589871]
["bitfinex-derivatives","ETHF0:USTF0",1641055810126,0.57059921,3731.8,3731.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055810327,0.57059921,3731.8,3731.5,0.11589871]
["bitfinex-derivatives","ETHF0:USTF0",1641055810926,0.57059921,3731.8,3731.4,1.21558464]
["bitfinex-derivatives","ETHF0:USTF0",1641055812129,0.91038962,3731.6,3731.4,0.11460154]
["bitfinex-derivatives","ETHF0:USTF0",1641055812329,0.91038962,3731.6,3731.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055812930,0.91038962,3731.6,3731.4,0.11460154]
["bitfinex-derivatives","ETHF0:USTF0",1641055813132,0.91038962,3731.6,3731.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055814630,1.2147265,3731.9,3731.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055814831,0.91069413,3731.9,3731.5,1.84459254]
["bitfinex-derivatives","ETHF0:USTF0",1641055815029,0.91069413,3731.9,3731.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055815230,0.91069413,3731.9,3731.8,3.34375233]
["bitfinex-derivatives","ETHF0:USTF0",1641055815631,0.91069413,3731.9,3731.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055815833,0.57059921,3732.5,3731.8,2.11939154]
["bitfinex-derivatives","ETHF0:USTF0",1641055816532,0.91319589,3732.4,3731.8,2.11939154]
["bitfinex-derivatives","ETHF0:USTF0",1641055817133,0.91319589,3732.4,3732.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055817334,1.04135289,3732.4,3732.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055818037,1.04135289,3732.4,3731.9,0.11460154]
["bitfinex-derivatives","ETHF0:USTF0",1641055818634,0.91319589,3732.4,3731.9,0.11460154]
["bitfinex-derivatives","ETHF0:USTF0",1641055818834,0.91319589,3732.3,3731.9,0.11460154]
["bitfinex-derivatives","ETHF0:USTF0",1641055819036,2.57538921,3732.5,3732.0,1.33898205]
["bitfinex-derivatives","ETHF0:USTF0",1641055819235,2.57538921,3732.5,3732.0,1.46133805]
["bitfinex-derivatives","ETHF0:USTF0",1641055819435,2.57538921,3732.5,3732.0,1.33898205]
["bitfinex-derivatives","ETHF0:USTF0",1641055819737,0.57059921,3732.4,3732.0,1.33898205]
["bitfinex-derivatives","ETHF0:USTF0",1641055820335,0.57059921,3732.4,3732.1,0.13282435]
["bitfinex-derivatives","ETHF0:USTF0",1641055820535,0.57059921,3732.4,3732.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055821537,0.57059921,3732.4,3732.1,0.13282435]
["bitfinex-derivatives","ETHF0:USTF0",1641055821837,0.57059921,3732.4,3732.3,0.13282435]
["bitfinex-derivatives","ETHF0:USTF0",1641055823041,0.57059921,3732.4,3731.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055823842,1.51785586,3732.0,3731.9,0.13030525]
["bitfinex-derivatives","ETHF0:USTF0",1641055826847,1.51785586,3732.0,3731.9,0.36029625]
["bitfinex-derivatives","ETHF0:USTF0",1641055827048,1.51785586,3732.0,3731.9,0.13030525]
["bitfinex-derivatives","ETHF0:USTF0",1641055829547,1.51785586,3732.0,3731.7,1.21735671]
["bitfinex-derivatives","ETHF0:USTF0",1641055830454,1.51785586,3732.0,3731.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055830655,1.51785586,3732.0,3731.7,1.21735671]
["bitfinex-derivatives","ETHF0:USTF0",1641055830856,0.57059921,3732.0,3731.7,1.21735671]
["bitfinex-derivatives","ETHF0:USTF0",1641055831059,1.21390578,3731.9,3731.8,1.21735671]
["bitfinex-derivatives","ETHF0:USTF0",1641055831555,0.57059921,3732.0,3731.8,1.21735671]
["bitfinex-derivatives","ETHF0:USTF0",1641055831956,0.57059921,3732.0,3731.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055832256,3.52264586,3732.1,3731.8,1.21735671]
["bitfinex-derivatives","ETHF0:USTF0",1641055832857,3.52264586,3732.1,3731.9,0.13030525]
["bitfinex-derivatives","ETHF0:USTF0",1641055833958,3.52264586,3732.1,3732.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055834158,3.52264586,3732.1,3731.8,1.21735671]
["bitfinex-derivatives","ETHF0:USTF0",1641055834960,3.52264586,3732.1,3731.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055835261,3.52264586,3732.1,3731.8,1.21735671]
["bitfinex-derivatives","ETHF0:USTF0",1641055836662,3.52264586,3732.1,3731.4,0.13030525]
["bitfinex-derivatives","ETHF0:USTF0",1641055836663,2.00479,3732.1,3731.9,1.21735671]
["bitfinex-derivatives","ETHF0:USTF0",1641055836863,2.00479,3732.1,3732.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055837263,2.00479,3732.1,3731.9,1.21735671]
["bitfinex-derivatives","ETHF0:USTF0",1641055838767,2.00479,3732.1,3731.9,1.44734771]
["bitfinex-derivatives","ETHF0:USTF0",1641055839668,2.00479,3732.1,3732.0,1.34766196]
["bitfinex-derivatives","ETHF0:USTF0",1641055840467,2.91804947,3732.1,3732.0,1.34766196]
["bitfinex-derivatives","ETHF0:USTF0",1641055840667,2.91804947,3732.1,3732.0,0.13030525]
["bitfinex-derivatives","ETHF0:USTF0",1641055842472,2.91804947,3732.1,3732.0,0.36029625]
["bitfinex-derivatives","ETHF0:USTF0",1641055842772,0.91325947,3732.1,3732.0,0.36029625]
["bitfinex-derivatives","ETHF0:USTF0",1641055842970,1.51785586,3732.4,3732.0,0.36029625]
["bitfinex-derivatives","ETHF0:USTF0",1641055843171,1.51785586,3732.4,3732.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055843370,1.51785586,3732.4,3732.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055843671,1.81387518,3732.7,3732.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055843874,1.51785586,3732.8,3732.3,1.21676214]
["bitfinex-derivatives","ETHF0:USTF0",1641055844073,0.91316303,3732.6,3732.3,1.21676214]
["bitfinex-derivatives","ETHF0:USTF0",1641055844273,0.91316303,3732.7,3732.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055844873,0.91316303,3732.7,3732.5,1.21676214]
["bitfinex-derivatives","ETHF0:USTF0",1641055845475,0.91316303,3732.8,3732.5,1.21676214]
["bitfinex-derivatives","ETHF0:USTF0",1641055845774,0.91316303,3732.6,3732.5,1.21676214]
["bitfinex-derivatives","ETHF0:USTF0",1641055845976,0.91316303,3732.7,3732.6,0.91249198]
["bitfinex-derivatives","ETHF0:USTF0",1641055846176,1.51785586,3732.8,3732.6,0.91249198]
["bitfinex-derivatives","ETHF0:USTF0",1641055846777,1.51785586,3732.7,3732.5,0.91249198]
["bitfinex-derivatives","ETHF0:USTF0",1641055846976,1.51785586,3732.7,3732.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055847376,1.51785586,3732.7,3732.5,0.91249198]
["bitfinex-derivatives","ETHF0:USTF0",1641055847875,1.51785586,3732.7,3732.6,1.14248298]
["bitfinex-derivatives","ETHF0:USTF0",1641055848077,2.08846051,3732.8,3732.6,0.91249198]
["bitfinex-derivatives","ETHF0:USTF0",1641055848678,0.57060465,3732.8,3732.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055849278,0.57060465,3732.8,3732.6,0.91249198]
["bitfinex-derivatives","ETHF0:USTF0",1641055849677,0.57060465,3732.8,3732.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055850379,0.57060465,3732.8,3732.6,0.91249198]
["bitfinex-derivatives","ETHF0:USTF0",1641055850882,0.57060465,3732.8,3732.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055851080,2.08683833,3732.8,3732.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055852483,2.08683833,3732.8,3732.5,1.21676214]
["bitfinex-derivatives","ETHF0:USTF0",1641055852682,0.57060465,3732.8,3732.7,0.26378494]
["bitfinex-derivatives","ETHF0:USTF0",1641055853583,0.57060465,3732.8,3732.7,0.49377594]
["bitfinex-derivatives","ETHF0:USTF0",1641055854384,0.57060465,3732.8,3732.7,0.26378494]
["bitfinex-derivatives","ETHF0:USTF0",1641055854986,0.57060465,3732.8,3732.7,0.49377594]
["bitfinex-derivatives","ETHF0:USTF0",1641055855287,0.57060465,3732.8,3732.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055855589,0.57060465,3732.8,3732.6,1.21676214]
["bitfinex-derivatives","ETHF0:USTF0",1641055856189,0.57060465,3732.8,3732.7,0.26378494]
["bitfinex-derivatives","ETHF0:USTF0",1641055856691,0.57060465,3732.8,3732.7,0.49377594]
["bitfinex-derivatives","ETHF0:USTF0",1641055856888,0.57060465,3732.8,3732.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055857189,0.57060465,3732.8,3732.6,1.21676214]
["bitfinex-derivatives","ETHF0:USTF0",1641055857891,2.08683833,3732.8,3732.5,1.21676214]
["bitfinex-derivatives","ETHF0:USTF0",1641055858090,2.08683833,3732.8,3732.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055858490,2.08683833,3732.8,3732.7,0.26378494]
["bitfinex-derivatives","ETHF0:USTF0",1641055858890,2.08683833,3732.8,3732.7,0.49377594]
["bitfinex-derivatives","ETHF0:USTF0",1641055859392,2.08683833,3732.8,3732.7,0.26378494]
["bitfinex-derivatives","ETHF0:USTF0",1641055859590,2.08683833,3732.8,3732.5,1.21676214]
["bitfinex-derivatives","ETHF0:USTF0",1641055859994,2.08683833,3732.8,3732.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055860593,2.08683833,3732.8,3732.5,1.21676214]
["bitfinex-derivatives","ETHF0:USTF0",1641055860994,0.57060465,3732.8,3732.7,1.17674931]
["bitfinex-derivatives","ETHF0:USTF0",1641055861894,1.48379297,3732.8,3732.7,1.17674931]
["bitfinex-derivatives","ETHF0:USTF0",1641055862094,1.48379297,3732.8,3732.7,0.91296437]
["bitfinex-derivatives","ETHF0:USTF0",1641055862695,1.48379297,3732.8,3732.7,1.14295537]
["bitfinex-derivatives","ETHF0:USTF0",1641055863095,1.48379297,3732.8,3732.7,0.91296437]
["bitfinex-derivatives","ETHF0:USTF0",1641055863495,1.48379297,3732.8,3732.4,1.21676214]
["bitfinex-derivatives","ETHF0:USTF0",1641055863896,0.57060465,3732.8,3732.7,0.26378494]
["bitfinex-derivatives","ETHF0:USTF0",1641055864102,0.57060465,3732.8,3732.7,0.49377594]
["bitfinex-derivatives","ETHF0:USTF0",1641055864597,0.57060465,3732.8,3732.7,0.26378494]
["bitfinex-derivatives","ETHF0:USTF0",1641055864998,0.57060465,3732.8,3732.7,0.49377594]
["bitfinex-derivatives","ETHF0:USTF0",1641055865698,0.57060465,3732.8,3732.6,1.48054708]
["bitfinex-derivatives","ETHF0:USTF0",1641055866099,0.57060465,3732.8,3732.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055867401,0.57060465,3732.8,3732.6,1.21676214]
["bitfinex-derivatives","ETHF0:USTF0",1641055867600,0.57060465,3732.8,3732.7,0.49377594]
["bitfinex-derivatives","ETHF0:USTF0",1641055868101,0.57060465,3732.8,3732.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055869102,0.57060465,3732.8,3732.7,0.49377594]
["bitfinex-derivatives","ETHF0:USTF0",1641055870107,0.57060465,3733.1,3732.7,0.49377594]
["bitfinex-derivatives","ETHF0:USTF0",1641055870303,0.57060465,3733.1,3732.7,1.71098877]
["bitfinex-derivatives","ETHF0:USTF0",1641055870804,0.57060465,3733.1,3732.9,0.9129143]
["bitfinex-derivatives","ETHF0:USTF0",1641055871810,0.57060465,3733.1,3732.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055872114,0.57060465,3733.1,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055872910,0.57060465,3733.1,3732.5,2.9177043]
["bitfinex-derivatives","ETHF0:USTF0",1641055873512,0.57060465,3733.1,3732.6,1.17568421]
["bitfinex-derivatives","ETHF0:USTF0",1641055873710,0.57060465,3733.1,3732.6,1.81298421]
["bitfinex-derivatives","ETHF0:USTF0",1641055874310,0.57060465,3733.1,3732.6,1.5502143]
["bitfinex-derivatives","ETHF0:USTF0",1641055874912,1.25525404,3733.2,3732.6,1.5502143]
["bitfinex-derivatives","ETHF0:USTF0",1641055875112,48.8853,3733.5,3732.7,2.67565681]
["bitfinex-derivatives","ETHF0:USTF0",1641055875311,48.8853,3733.5,3733.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055875512,2.00479,3733.7,3733.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055876513,1.21074577,3733.6,3733.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055876711,1e-08,3733.6,3733.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641055877316,1.81387518,3734.2,3733.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055877614,0.57041029,3734.3,3733.4,2.26753251]
["bitfinex-derivatives","ETHF0:USTF0",1641055878414,0.57041029,3734.3,3733.4,3.76753251]
["bitfinex-derivatives","ETHF0:USTF0",1641055878816,0.57041029,3734.3,3733.6,0.910191]
["bitfinex-derivatives","ETHF0:USTF0",1641055879017,0.9128529,3734.2,3733.6,0.910191]
["bitfinex-derivatives","ETHF0:USTF0",1641055879217,0.9128529,3734.2,3733.6,1.032547]
["bitfinex-derivatives","ETHF0:USTF0",1641055880320,0.9128529,3734.2,3733.7,1.17293351]
["bitfinex-derivatives","ETHF0:USTF0",1641055880821,2.00479,3734.4,3733.7,0.910191]
["bitfinex-derivatives","ETHF0:USTF0",1641055881023,0.57039247,3734.1,3733.6,0.910191]
["bitfinex-derivatives","ETHF0:USTF0",1641055881220,0.57039247,3734.1,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055881823,0.57039247,3734.3,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055882222,0.91284706,3734.2,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055882425,0.91284706,3734.2,3734.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055882823,1.51451522,3734.4,3734.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055883322,0.91282709,3734.3,3734.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055883523,1.51451522,3734.4,3734.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055884824,2.08490769,3734.5,3734.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055885224,0.57039247,3734.3,3734.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055885424,0.57039247,3734.3,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055886126,0.91014493,3734.1,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055886327,0.91014493,3734.1,3734.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055887126,0.91014493,3734.1,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055887325,0.91014493,3734.1,3734.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055887725,0.91014493,3734.1,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055888326,0.91014493,3734.1,3734.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055888525,0.91014493,3734.2,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055889327,0.91014493,3734.2,3734.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055889528,0.91014493,3734.1,3734.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055889725,0.91014493,3734.1,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055890133,0.91014493,3734.1,3734.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055890428,0.91014493,3734.1,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055890628,1.49164493,3734.1,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055890927,0.5815,3734.1,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055891427,1.22162861,3734.0,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055892129,3.00554316,3734.0,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055892329,3.00554316,3734.0,3733.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641055892930,3.00554316,3734.0,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055893730,1.79202108,3734.0,3733.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641055894631,1.79202108,3734.0,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055897737,3.91853499,3734.0,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055898435,2.70493922,3734.0,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055900838,3.91688059,3734.0,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055901438,4.21945444,3734.0,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055901638,4.21945444,3734.0,3733.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641055902440,2.70493922,3734.0,3733.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641055903844,2.70493922,3734.0,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055905046,2.70493922,3734.0,3733.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641055906348,3.91799197,3734.0,3733.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641055906548,3.91799197,3734.0,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055906748,3.91799197,3734.0,3733.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641055907150,3.91799197,3734.0,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055907548,2.70493922,3734.0,3733.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641055907952,1.48331061,3734.0,3733.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641055908151,1.09069675,3734.1,3733.9,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641055908352,3.02312529,3735.2,3733.9,5.07281708]
["bitfinex-derivatives","ETHF0:USTF0",1641055908550,3.02312529,3735.2,3734.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641055908752,2.27438676,3735.1,3735.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641055909050,3.02312529,3735.4,3735.1,1.33783739]
["bitfinex-derivatives","ETHF0:USTF0",1641055909250,3.02312529,3735.4,3735.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641055909451,3.02312529,3735.4,3735.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055909851,2.95892529,3735.4,3735.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641055910052,2.95892529,3735.4,3735.3,2.853681]
["bitfinex-derivatives","ETHF0:USTF0",1641055910254,24.83739,3736.4,3735.3,2.853681]
["bitfinex-derivatives","ETHF0:USTF0",1641055910453,2.00479,3736.4,3735.3,2.853681]
["bitfinex-derivatives","ETHF0:USTF0",1641055910853,2.127146,3736.4,3735.3,2.853681]
["bitfinex-derivatives","ETHF0:USTF0",1641055911054,1.5,3736.1,3735.3,2.62369]
["bitfinex-derivatives","ETHF0:USTF0",1641055911255,0.128157,3736.0,3735.3,2.62369]
["bitfinex-derivatives","ETHF0:USTF0",1641055911454,3.04538877,3736.0,3735.3,2.62369]
["bitfinex-derivatives","ETHF0:USTF0",1641055911855,1.5,3735.9,3735.3,2.62369]
["bitfinex-derivatives","ETHF0:USTF0",1641055912054,2.41244177,3735.9,3735.3,2.62369]
["bitfinex-derivatives","ETHF0:USTF0",1641055912255,1.5,3735.7,3735.3,2.62369]
["bitfinex-derivatives","ETHF0:USTF0",1641055912655,1.622356,3735.7,3735.3,2.62369]
["bitfinex-derivatives","ETHF0:USTF0",1641055912861,1.5,3735.4,3735.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641055913364,3.50479,3735.4,3735.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641055913563,4.41723177,3735.4,3735.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641055913762,5.35773672,3735.4,3735.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641055914163,6.06553672,3735.4,3734.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055914363,1.5,3734.8,3733.9,0.90530419]
["bitfinex-derivatives","ETHF0:USTF0",1641055914564,1.750513,3734.7,3733.9,0.90530419]
["bitfinex-derivatives","ETHF0:USTF0",1641055914764,1.5,3734.7,3733.9,0.90530419]
["bitfinex-derivatives","ETHF0:USTF0",1641055914965,2.41244177,3734.7,3733.9,0.90530419]
["bitfinex-derivatives","ETHF0:USTF0",1641055915166,1.5,3734.0,3733.9,0.90530419]
["bitfinex-derivatives","ETHF0:USTF0",1641055915464,1.5,3734.0,3733.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055916165,1.5,3733.8,3733.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055916970,2.46537019,3733.8,3733.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055918068,0.96537019,3733.8,3733.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055922671,0.96537019,3733.8,3733.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641055922970,0.96537019,3733.8,3733.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055925375,1.87834772,3733.8,3733.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055925575,1.87834772,3733.8,3733.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641055925774,1.87834772,3733.8,3733.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055926076,1.87833628,3733.8,3733.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055926676,0.96537019,3733.8,3733.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055928280,0.96537019,3733.8,3733.2,0.4635217]
["bitfinex-derivatives","ETHF0:USTF0",1641055929080,1.5,3733.4,3733.2,0.4635217]
["bitfinex-derivatives","ETHF0:USTF0",1641055929282,0.122356,3733.3,3732.1,23.0156]
["bitfinex-derivatives","ETHF0:USTF0",1641055929580,0.122356,3733.3,3731.3,10.88451244]
["bitfinex-derivatives","ETHF0:USTF0",1641055929581,2.00479,3732.6,3732.5,1.81975463]
["bitfinex-derivatives","ETHF0:USTF0",1641055929781,2.132947,3732.6,3732.5,1.81975463]
["bitfinex-derivatives","ETHF0:USTF0",1641055930482,2.132947,3732.6,3732.5,0.19772691]
["bitfinex-derivatives","ETHF0:USTF0",1641055931884,2.132947,3732.6,3731.6,0.19772691]
["bitfinex-derivatives","ETHF0:USTF0",1641055932484,2.132947,3732.6,3731.3,4.27941788]
["bitfinex-derivatives","ETHF0:USTF0",1641055932685,3.632947,3732.6,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055933086,2.132947,3732.6,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055933487,2.00479,3731.9,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055933691,2.00479,3731.9,3731.6,2.27462788]
["bitfinex-derivatives","ETHF0:USTF0",1641055933890,2.00479,3731.9,3731.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055935590,0.122356,3731.8,3731.4,2.27462788]
["bitfinex-derivatives","ETHF0:USTF0",1641055935889,0.128157,3731.8,3731.4,2.27462788]
["bitfinex-derivatives","ETHF0:USTF0",1641055936492,0.91068228,3731.5,3731.4,2.27462788]
["bitfinex-derivatives","ETHF0:USTF0",1641055936694,0.91068228,3731.5,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055936893,0.91068228,3731.5,3731.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055937293,0.91068228,3731.5,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055937493,0.128157,3731.8,3730.9,2.27462788]
["bitfinex-derivatives","ETHF0:USTF0",1641055937694,0.88153745,3731.7,3730.9,2.27462788]
["bitfinex-derivatives","ETHF0:USTF0",1641055938695,0.88153745,3731.7,3730.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055940896,0.88153745,3731.7,3730.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641055941096,2.00479,3731.9,3731.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641055941298,2.00479,3731.9,3731.2,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1641055941697,0.128157,3731.8,3731.2,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1641055942097,0.80394171,3731.7,3731.2,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1641055942498,0.80394171,3731.7,3730.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055942899,0.80403613,3731.2,3730.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055948306,2.03484944,3731.8,3730.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055953512,2.00479,3731.5,3730.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055955512,2.127146,3731.5,3730.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055956313,0.98431238,3731.4,3730.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641055957614,0.98431238,3731.4,3730.5,1.33950039]
["bitfinex-derivatives","ETHF0:USTF0",1641055957815,0.98431238,3731.4,3730.3,17.26319]
["bitfinex-derivatives","ETHF0:USTF0",1641055958317,1.04378519,3731.1,3730.3,17.26319]
["bitfinex-derivatives","ETHF0:USTF0",1641055958517,0.92310428,3731.0,3730.3,17.26319]
["bitfinex-derivatives","ETHF0:USTF0",1641055958718,0.92310428,3731.0,3730.3,15.2584]
["bitfinex-derivatives","ETHF0:USTF0",1641055958916,0.92310428,3731.0,3730.0,3.34447882]
["bitfinex-derivatives","ETHF0:USTF0",1641055959116,0.90148804,3730.8,3730.4,0.42424984]
["bitfinex-derivatives","ETHF0:USTF0",1641055959319,0.90148804,3730.8,3730.5,1.80909131]
["bitfinex-derivatives","ETHF0:USTF0",1641055959517,2.00479,3730.6,3730.5,1.80909131]
["bitfinex-derivatives","ETHF0:USTF0",1641055960419,2.57561043,3730.6,3730.2,1.80909131]
["bitfinex-derivatives","ETHF0:USTF0",1641055960620,1.16301745,3730.3,3730.2,1.80909131]
["bitfinex-derivatives","ETHF0:USTF0",1641055962323,1.16301745,3730.3,3730.2,2.03908231]
["bitfinex-derivatives","ETHF0:USTF0",1641055962525,1.16301745,3730.3,3730.2,1.80909131]
["bitfinex-derivatives","ETHF0:USTF0",1641055962925,1.16301745,3730.3,3730.1,2.23334115]
["bitfinex-derivatives","ETHF0:USTF0",1641055963125,0.90900666,3730.4,3730.1,2.23334115]
["bitfinex-derivatives","ETHF0:USTF0",1641055964127,0.90900666,3730.4,3730.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055964728,0.90900666,3730.4,3730.1,2.23334115]
["bitfinex-derivatives","ETHF0:USTF0",1641055964928,1.69850664,3730.5,3730.3,0.42424984]
["bitfinex-derivatives","ETHF0:USTF0",1641055965829,0.78949998,3730.5,3730.3,0.90948464]
["bitfinex-derivatives","ETHF0:USTF0",1641055966430,0.78949998,3730.5,3730.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055966830,0.78949998,3730.5,3730.3,0.90948464]
["bitfinex-derivatives","ETHF0:USTF0",1641055967632,0.78949998,3730.5,3730.1,1.63689603]
["bitfinex-derivatives","ETHF0:USTF0",1641055968333,0.78949998,3730.5,3730.4,0.42424984]
["bitfinex-derivatives","ETHF0:USTF0",1641055968533,0.78949998,3730.5,3730.4,0.65424084]
["bitfinex-derivatives","ETHF0:USTF0",1641055968733,0.78949998,3730.5,3730.4,0.42424984]
["bitfinex-derivatives","ETHF0:USTF0",1641055969133,0.78949998,3730.5,3730.4,1.33372986]
["bitfinex-derivatives","ETHF0:USTF0",1641055969936,0.78949998,3730.5,3730.4,0.90948002]
["bitfinex-derivatives","ETHF0:USTF0",1641055970536,0.78949998,3730.5,3730.4,1.13947102]
["bitfinex-derivatives","ETHF0:USTF0",1641055970836,0.78949998,3730.5,3730.1,0.90948002]
["bitfinex-derivatives","ETHF0:USTF0",1641055971436,0.78949998,3730.5,3730.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641055971638,0.78949998,3730.5,3730.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055972637,0.78949998,3730.5,3730.4,0.42078191]
["bitfinex-derivatives","ETHF0:USTF0",1641055974641,2.00479,3730.6,3730.4,1.6334281]
["bitfinex-derivatives","ETHF0:USTF0",1641055974839,2.00479,3730.6,3730.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055976139,2.00479,3730.6,3730.5,0.65077291]
["bitfinex-derivatives","ETHF0:USTF0",1641055977742,0.83069621,3730.9,3730.5,2.15077291]
["bitfinex-derivatives","ETHF0:USTF0",1641055977943,0.83069621,3730.9,3730.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641055978245,0.83069621,3730.9,3730.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055979345,0.83069621,3730.9,3730.7,0.65077291]
["bitfinex-derivatives","ETHF0:USTF0",1641055979947,0.83069621,3730.9,3730.8,0.42078191]
["bitfinex-derivatives","ETHF0:USTF0",1641055980546,0.83069621,3730.9,3730.8,0.65077291]
["bitfinex-derivatives","ETHF0:USTF0",1641055981149,0.83069621,3730.9,3730.8,1.56015809]
["bitfinex-derivatives","ETHF0:USTF0",1641055981447,0.83069621,3730.9,3730.8,1.33016709]
["bitfinex-derivatives","ETHF0:USTF0",1641055981648,0.83069621,3730.9,3730.8,1.56015809]
["bitfinex-derivatives","ETHF0:USTF0",1641055982349,0.83069621,3730.9,3730.8,1.13937618]
["bitfinex-derivatives","ETHF0:USTF0",1641055982547,0.83069621,3730.9,3730.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055983348,0.83069621,3730.9,3730.8,1.56012239]
["bitfinex-derivatives","ETHF0:USTF0",1641055984349,0.83069621,3730.9,3730.8,0.65073721]
["bitfinex-derivatives","ETHF0:USTF0",1641055984750,0.83069621,3730.9,3730.8,0.42074621]
["bitfinex-derivatives","ETHF0:USTF0",1641055985551,0.83069621,3730.9,3730.6,1.21264619]
["bitfinex-derivatives","ETHF0:USTF0",1641055985751,0.83069621,3730.9,3730.7,1.1393689]
["bitfinex-derivatives","ETHF0:USTF0",1641055986353,0.83069621,3730.9,3730.7,0.9093779]
["bitfinex-derivatives","ETHF0:USTF0",1641055986753,0.83069621,3730.9,3730.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055987252,0.83069621,3730.9,3730.8,1.1393689]
["bitfinex-derivatives","ETHF0:USTF0",1641055987653,2.83548621,3730.9,3730.8,0.9093779]
["bitfinex-derivatives","ETHF0:USTF0",1641055988054,2.83548621,3730.9,3730.6,0.42074554]
["bitfinex-derivatives","ETHF0:USTF0",1641055988254,2.83548621,3730.9,3730.8,0.42074554]
["bitfinex-derivatives","ETHF0:USTF0",1641055989154,2.83548621,3730.9,3730.8,0.90938721]
["bitfinex-derivatives","ETHF0:USTF0",1641055989756,2.83548621,3730.9,3730.8,1.13937821]
["bitfinex-derivatives","ETHF0:USTF0",1641055989957,2.83548621,3730.9,3730.8,0.90938721]
["bitfinex-derivatives","ETHF0:USTF0",1641055990158,2.83548621,3730.9,3730.7,0.90938721]
["bitfinex-derivatives","ETHF0:USTF0",1641055990756,2.83548621,3730.9,3730.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055990957,2.83548621,3730.9,3730.8,0.90938721]
["bitfinex-derivatives","ETHF0:USTF0",1641055991757,2.83548621,3730.9,3730.8,1.13937821]
["bitfinex-derivatives","ETHF0:USTF0",1641055992561,2.83548621,3730.9,3730.7,1.21264619]
["bitfinex-derivatives","ETHF0:USTF0",1641055993960,2.83548621,3730.9,3730.7,1.44263719]
["bitfinex-derivatives","ETHF0:USTF0",1641055994161,2.83548621,3730.9,3730.7,1.21264619]
["bitfinex-derivatives","ETHF0:USTF0",1641055996066,2.83548621,3730.9,3730.6,1.63339173]
["bitfinex-derivatives","ETHF0:USTF0",1641055997567,2.83548621,3730.9,3730.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641055997766,2.83548621,3730.9,3730.6,1.63339173]
["bitfinex-derivatives","ETHF0:USTF0",1641055998166,2.83548621,3730.9,3730.6,1.21264619]
["bitfinex-derivatives","ETHF0:USTF0",1641055999366,2.83548621,3730.9,3730.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641056000071,2.83548621,3730.9,3730.6,1.21264619]
["bitfinex-derivatives","ETHF0:USTF0",1641056000670,2.83548621,3730.9,3730.8,0.42074554]
["bitfinex-derivatives","ETHF0:USTF0",1641056001170,2.83548621,3730.9,3730.6,1.21264619]
["bitfinex-derivatives","ETHF0:USTF0",1641056002574,2.83548621,3730.9,3730.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641056002774,2.83548621,3730.9,3730.6,1.21264619]
["bitfinex-derivatives","ETHF0:USTF0",1641056002978,2.83548621,3730.9,3730.8,0.42074554]
["bitfinex-derivatives","ETHF0:USTF0",1641056004178,2.83548621,3730.9,3730.8,0.65073654]
["bitfinex-derivatives","ETHF0:USTF0",1641056004378,2.83548621,3730.9,3730.8,0.42074554]
["bitfinex-derivatives","ETHF0:USTF0",1641056004779,2.83548621,3730.9,3730.7,1.21264619]
["bitfinex-derivatives","ETHF0:USTF0",1641056005481,2.83548621,3730.9,3730.8,0.91126994]
["bitfinex-derivatives","ETHF0:USTF0",1641056006880,1.04933989,3730.7,3730.5,1.21264619]
["bitfinex-derivatives","ETHF0:USTF0",1641056007481,0.9135998,3730.6,3730.5,1.21264619]
["bitfinex-derivatives","ETHF0:USTF0",1641056007682,0.9135998,3730.6,3730.2,1.21264619]
["bitfinex-derivatives","ETHF0:USTF0",1641056007884,2.9183898,3730.6,3730.2,1.21264619]
["bitfinex-derivatives","ETHF0:USTF0",1641056008682,2.00479,3730.6,3730.2,1.21264619]
["bitfinex-derivatives","ETHF0:USTF0",1641056009784,2.00479,3730.3,3730.2,1.21264619]
["bitfinex-derivatives","ETHF0:USTF0",1641056009983,3.20257269,3730.3,3730.2,1.21264619]
["bitfinex-derivatives","ETHF0:USTF0",1641056010284,3.20257269,3730.3,3730.1,1.21264619]
["bitfinex-derivatives","ETHF0:USTF0",1641056010486,3.07441569,3730.3,3730.1,1.21264619]
["bitfinex-derivatives","ETHF0:USTF0",1641056010883,3.07441569,3730.3,3730.1,1.44263719]
["bitfinex-derivatives","ETHF0:USTF0",1641056011084,3.07441569,3730.3,3730.1,1.21264619]
["bitfinex-derivatives","ETHF0:USTF0",1641056011684,3.07441569,3730.3,3730.2,0.42074554]
["bitfinex-derivatives","ETHF0:USTF0",1641056015291,3.07441569,3730.3,3730.1,1.21264619]
["bitfinex-derivatives","ETHF0:USTF0",1641056015487,3.07441569,3730.3,3729.8,1.51568707]
["bitfinex-derivatives","ETHF0:USTF0",1641056015691,3.07441569,3730.3,3730.0,1.21510164]
["bitfinex-derivatives","ETHF0:USTF0",1641056016088,0.91371066,3730.2,3730.0,1.21510164]
["bitfinex-derivatives","ETHF0:USTF0",1641056016291,3.87865004,3730.3,3730.0,1.21510164]
["bitfinex-derivatives","ETHF0:USTF0",1641056016489,3.87865004,3730.3,3729.8,1.51568707]
["bitfinex-derivatives","ETHF0:USTF0",1641056016689,3.87865004,3730.3,3729.5,1.80909131]
["bitfinex-derivatives","ETHF0:USTF0",1641056016889,0.9137208,3730.2,3729.5,1.80909131]
["bitfinex-derivatives","ETHF0:USTF0",1641056017089,0.122356,3730.1,3729.4,2.27678097]
["bitfinex-derivatives","ETHF0:USTF0",1641056017690,4.41405004,3730.3,3729.4,2.27678097]
["bitfinex-derivatives","ETHF0:USTF0",1641056017889,4.41405004,3730.3,3729.3,15.6495]
["bitfinex-derivatives","ETHF0:USTF0",1641056017890,2.00479,3729.7,3729.3,17.16518707]
["bitfinex-derivatives","ETHF0:USTF0",1641056018090,2.00479,3729.7,3729.3,1.51568707]
["bitfinex-derivatives","ETHF0:USTF0",1641056018292,0.87018732,3729.6,3729.3,1.51568707]
["bitfinex-derivatives","ETHF0:USTF0",1641056018489,0.87018732,3729.6,3729.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641056018690,0.87018732,3729.6,3729.3,1.51568707]
["bitfinex-derivatives","ETHF0:USTF0",1641056019292,0.87018732,3729.6,3729.5,1.51568707]
["bitfinex-derivatives","ETHF0:USTF0",1641056019992,2.87497732,3729.6,3729.5,1.51568707]
["bitfinex-derivatives","ETHF0:USTF0",1641056020193,3.00313432,3729.6,3729.5,1.51568707]
["bitfinex-derivatives","ETHF0:USTF0",1641056020391,3.00313432,3729.6,3729.3,1.51568707]
["bitfinex-derivatives","ETHF0:USTF0",1641056021392,1.5,3729.4,3729.3,1.51568707]
["bitfinex-derivatives","ETHF0:USTF0",1641056022396,1.5,3729.4,3728.2,3.7357199]
["bitfinex-derivatives","ETHF0:USTF0",1641056022596,0.80458333,3728.7,3728.6,1.30862788]
["bitfinex-derivatives","ETHF0:USTF0",1641056022793,0.93274033,3728.7,3728.3,3.03292438]
["bitfinex-derivatives","ETHF0:USTF0",1641056023495,0.128157,3728.7,3728.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641056023695,2.46534543,3729.3,3727.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056023895,18.3188,3729.6,3728.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641056024095,0.122356,3729.7,3728.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641056024495,0.122356,3729.7,3728.6,1.34018615]
["bitfinex-derivatives","ETHF0:USTF0",1641056024696,0.122356,3729.7,3728.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641056024995,1.08003156,3729.8,3729.1,1.33999579]
["bitfinex-derivatives","ETHF0:USTF0",1641056025394,1.08003156,3729.8,3729.1,2.17619579]
["bitfinex-derivatives","ETHF0:USTF0",1641056025798,2.00479,3729.5,3729.1,2.17619579]
["bitfinex-derivatives","ETHF0:USTF0",1641056026196,2.00479,3729.5,3729.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641056026496,2.00479,3729.5,3729.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641056027197,2.00479,3729.5,3729.4,1.21420677]
["bitfinex-derivatives","ETHF0:USTF0",1641056028898,2.00479,3729.5,3729.3,1.21420677]
["bitfinex-derivatives","ETHF0:USTF0",1641056029698,0.122356,3729.4,3729.3,1.21420677]
["bitfinex-derivatives","ETHF0:USTF0",1641056029899,2.00479,3729.5,3729.4,0.91073113]
["bitfinex-derivatives","ETHF0:USTF0",1641056030700,2.127146,3729.5,3729.4,0.91073113]
["bitfinex-derivatives","ETHF0:USTF0",1641056030902,2.00479,3729.5,3729.3,0.91073113]
["bitfinex-derivatives","ETHF0:USTF0",1641056031306,0.122356,3729.4,3729.0,1.21420677]
["bitfinex-derivatives","ETHF0:USTF0",1641056031501,2.00479,3729.5,3729.0,1.21420677]
["bitfinex-derivatives","ETHF0:USTF0",1641056031801,2.00479,3729.1,3729.0,1.21420677]
["bitfinex-derivatives","ETHF0:USTF0",1641056032202,2.00479,3729.1,3729.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641056033804,2.00479,3729.5,3729.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641056034104,2.00479,3729.5,3729.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641056034402,2.00479,3729.9,3729.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641056035604,2.00479,3729.9,3729.3,1.56993293]
["bitfinex-derivatives","ETHF0:USTF0",1641056036204,2.00479,3729.9,3729.4,1.85502807]
["bitfinex-derivatives","ETHF0:USTF0",1641056036406,2.00479,3729.9,3729.6,1.21413325]
["bitfinex-derivatives","ETHF0:USTF0",1641056036605,2.00479,3729.9,3729.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641056037106,2.00479,3729.9,3729.6,1.21413325]
["bitfinex-derivatives","ETHF0:USTF0",1641056037506,2.00479,3729.9,3729.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641056038907,2.00479,3729.9,3729.8,0.33707342]
["bitfinex-derivatives","ETHF0:USTF0",1641056039107,2.00479,3729.9,3729.8,1.67683224]
["bitfinex-derivatives","ETHF0:USTF0",1641056041715,0.78904489,3730.8,3729.8,3.1766402]
["bitfinex-derivatives","ETHF0:USTF0",1641056041917,1.20541635,3730.9,3729.8,3.1766402]
["bitfinex-derivatives","ETHF0:USTF0",1641056041918,1.20541635,3730.9,3730.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641056042116,1.20541635,3730.9,3730.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056042314,0.128157,3730.9,3730.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056043415,0.128157,3730.9,3730.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641056043618,0.128157,3730.9,3730.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641056043917,0.128157,3730.9,3730.4,1.83707342]
["bitfinex-derivatives","ETHF0:USTF0",1641056044116,0.128157,3730.9,3730.4,0.33707342]
["bitfinex-derivatives","ETHF0:USTF0",1641056045118,0.128157,3730.9,3730.5,0.33707342]
["bitfinex-derivatives","ETHF0:USTF0",1641056045119,0.77149891,3730.8,3730.5,0.33707342]
["bitfinex-derivatives","ETHF0:USTF0",1641056045318,0.77149891,3730.8,3730.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641056045719,0.77149891,3730.8,3730.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056046619,0.77149891,3730.8,3730.4,0.32918031]
["bitfinex-derivatives","ETHF0:USTF0",1641056047319,0.128157,3730.9,3730.4,0.32918031]
["bitfinex-derivatives","ETHF0:USTF0",1641056047720,2.00479,3731.1,3730.4,0.32918031]
["bitfinex-derivatives","ETHF0:USTF0",1641056048321,0.128157,3731.0,3730.4,0.32918031]
["bitfinex-derivatives","ETHF0:USTF0",1641056050622,0.91361846,3730.9,3730.4,0.32918031]
["bitfinex-derivatives","ETHF0:USTF0",1641056051622,0.74784001,3730.8,3730.4,0.32918031]
["bitfinex-derivatives","ETHF0:USTF0",1641056052223,0.91361846,3730.7,3730.4,0.32918031]
["bitfinex-derivatives","ETHF0:USTF0",1641056052623,2.11903481,3730.7,3730.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641056052823,2.11903481,3730.7,3730.4,1.24126701]
["bitfinex-derivatives","ETHF0:USTF0",1641056053022,1.20541635,3730.7,3730.4,1.24126701]
["bitfinex-derivatives","ETHF0:USTF0",1641056053223,1.20541635,3730.7,3730.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056053224,0.57088659,3730.6,3730.5,0.9120867]
["bitfinex-derivatives","ETHF0:USTF0",1641056054227,0.57088659,3730.7,3730.4,0.32983373]
["bitfinex-derivatives","ETHF0:USTF0",1641056054426,0.57088659,3730.7,3730.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641056054626,0.57088659,3730.7,3730.4,0.32983373]
["bitfinex-derivatives","ETHF0:USTF0",1641056055427,0.90523758,3730.7,3730.4,0.32983373]
["bitfinex-derivatives","ETHF0:USTF0",1641056055627,0.90523758,3730.7,3730.4,1.54396698]
["bitfinex-derivatives","ETHF0:USTF0",1641056056028,0.57087245,3730.7,3730.5,0.91206412]
["bitfinex-derivatives","ETHF0:USTF0",1641056057328,0.57087245,3730.7,3730.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641056057530,0.57087245,3730.7,3730.5,0.91206412]
["bitfinex-derivatives","ETHF0:USTF0",1641056058933,0.57087245,3730.7,3730.5,1.14205512]
["bitfinex-derivatives","ETHF0:USTF0",1641056059340,0.57087245,3730.7,3730.5,0.91206412]
["bitfinex-derivatives","ETHF0:USTF0",1641056060541,1.7762888,3730.7,3730.5,0.91206412]
["bitfinex-derivatives","ETHF0:USTF0",1641056061043,1.7762888,3730.7,3730.4,1.24191794]
["bitfinex-derivatives","ETHF0:USTF0",1641056061642,2.4805888,3730.7,3730.4,1.24191794]
["bitfinex-derivatives","ETHF0:USTF0",1641056063243,0.57087245,3730.6,3730.4,1.24191794]
["bitfinex-derivatives","ETHF0:USTF0",1641056063443,1.4845535,3730.6,3730.4,1.24191794]
["bitfinex-derivatives","ETHF0:USTF0",1641056063944,1.4845535,3730.6,3730.4,1.14205512]
["bitfinex-derivatives","ETHF0:USTF0",1641056064148,1.20541635,3730.5,3730.3,2.91685412]
["bitfinex-derivatives","ETHF0:USTF0",1641056064947,0.57087245,3730.5,3730.3,2.91685412]
["bitfinex-derivatives","ETHF0:USTF0",1641056065146,0.57087245,3730.5,3730.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641056065547,0.57087245,3730.5,3730.3,2.91685412]
["bitfinex-derivatives","ETHF0:USTF0",1641056065948,1.20541635,3730.6,3730.4,1.24631007]
["bitfinex-derivatives","ETHF0:USTF0",1641056066749,1.7762888,3730.6,3730.5,0.91206412]
["bitfinex-derivatives","ETHF0:USTF0",1641056067249,2.68994819,3730.6,3730.5,0.91206412]
["bitfinex-derivatives","ETHF0:USTF0",1641056068349,2.68994819,3730.6,3730.4,1.24631007]
["bitfinex-derivatives","ETHF0:USTF0",1641056068750,1.7762888,3730.6,3730.4,1.24631007]
["bitfinex-derivatives","ETHF0:USTF0",1641056069150,1.7762888,3730.6,3730.4,0.33424595]
["bitfinex-derivatives","ETHF0:USTF0",1641056069352,0.57087245,3730.5,3730.4,0.56423695]
["bitfinex-derivatives","ETHF0:USTF0",1641056069551,0.57087245,3730.5,3730.4,0.33424595]
["bitfinex-derivatives","ETHF0:USTF0",1641056070051,2.4805888,3730.7,3730.4,1.5483792]
["bitfinex-derivatives","ETHF0:USTF0",1641056070653,2.4805888,3730.7,3730.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641056071053,0.57087245,3730.6,3730.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641056071754,0.7043,3730.7,3730.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641056071956,1.61123964,3730.7,3730.5,0.56423695]
["bitfinex-derivatives","ETHF0:USTF0",1641056072655,1.61123964,3730.7,3730.6,0.33424595]
["bitfinex-derivatives","ETHF0:USTF0",1641056072956,1.61123964,3730.7,3730.6,1.55109839]
["bitfinex-derivatives","ETHF0:USTF0",1641056073555,1.61123964,3730.7,3730.4,1.8522006]
["bitfinex-derivatives","ETHF0:USTF0",1641056073756,1.61123964,3730.7,3730.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641056074757,1.61123964,3730.7,3730.4,1.8522006]
["bitfinex-derivatives","ETHF0:USTF0",1641056074958,1.61123964,3730.7,3730.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641056075358,0.7043,3730.7,3730.6,0.33424595]
["bitfinex-derivatives","ETHF0:USTF0",1641056075558,1.65477965,3730.8,3730.6,0.33424595]
["bitfinex-derivatives","ETHF0:USTF0",1641056075960,1.65477965,3730.8,3730.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641056076162,1.65477965,3730.8,3730.7,1.44681755]
["bitfinex-derivatives","ETHF0:USTF0",1641056076763,1.65477965,3730.8,3730.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641056076961,1.65477965,3730.8,3730.7,0.56423695]
["bitfinex-derivatives","ETHF0:USTF0",1641056077663,1.65477965,3730.8,3730.7,0.33424595]
["bitfinex-derivatives","ETHF0:USTF0",1641056077862,1.65477965,3730.8,3730.7,0.56423695]
["bitfinex-derivatives","ETHF0:USTF0",1641056078065,1.65477965,3730.8,3730.7,0.33424595]
["bitfinex-derivatives","ETHF0:USTF0",1641056078665,0.74784001,3730.8,3730.7,0.33424595]
["bitfinex-derivatives","ETHF0:USTF0",1641056078864,0.74784001,3730.8,3730.7,1.21684186]
["bitfinex-derivatives","ETHF0:USTF0",1641056078865,1.31867539,3730.8,3730.7,1.21684186]
["bitfinex-derivatives","ETHF0:USTF0",1641056079264,1.31867539,3730.8,3730.7,1.44683286]
["bitfinex-derivatives","ETHF0:USTF0",1641056079465,1.65499549,3730.8,3730.7,1.44683286]
["bitfinex-derivatives","ETHF0:USTF0",1641056079868,1.65499549,3730.8,3730.7,1.21684186]
["bitfinex-derivatives","ETHF0:USTF0",1641056080465,1.31866899,3730.8,3730.7,1.55108781]
["bitfinex-derivatives","ETHF0:USTF0",1641056081765,1.31866899,3730.8,3730.7,1.78107881]
["bitfinex-derivatives","ETHF0:USTF0",1641056082166,2.52408534,3730.8,3730.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641056082364,2.52408534,3730.8,3730.5,1.21684186]
["bitfinex-derivatives","ETHF0:USTF0",1641056082567,2.52408534,3730.8,3730.7,0.33424595]
["bitfinex-derivatives","ETHF0:USTF0",1641056082766,1.31866899,3730.8,3730.7,1.55108781]
["bitfinex-derivatives","ETHF0:USTF0",1641056083867,1.31866899,3730.8,3730.7,1.21684186]
["bitfinex-derivatives","ETHF0:USTF0",1641056085071,1.31866899,3730.8,3730.7,1.44683286]
["bitfinex-derivatives","ETHF0:USTF0",1641056085770,1.31866899,3730.8,3730.7,1.78107881]
["bitfinex-derivatives","ETHF0:USTF0",1641056086372,0.74784001,3730.8,3730.7,1.78107881]
["bitfinex-derivatives","ETHF0:USTF0",1641056086572,1.65645801,3730.8,3730.7,1.78107881]
["bitfinex-derivatives","ETHF0:USTF0",1641056087174,1.65645801,3730.8,3730.7,1.55108781]
["bitfinex-derivatives","ETHF0:USTF0",1641056087774,1.65645801,3730.8,3730.7,1.78107881]
["bitfinex-derivatives","ETHF0:USTF0",1641056087978,1.65645801,3730.8,3730.7,1.21684186]
["bitfinex-derivatives","ETHF0:USTF0",1641056088582,0.74784001,3730.8,3730.7,1.21684186]
["bitfinex-derivatives","ETHF0:USTF0",1641056088779,1.31868165,3730.8,3730.7,0.33424595]
["bitfinex-derivatives","ETHF0:USTF0",1641056089880,1.31868165,3730.8,3730.5,0.91145782]
["bitfinex-derivatives","ETHF0:USTF0",1641056090481,1.65511347,3730.8,3730.6,0.91145782]
["bitfinex-derivatives","ETHF0:USTF0",1641056090687,1.65511347,3730.8,3730.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641056090881,1.65511347,3730.8,3730.6,0.91145782]
["bitfinex-derivatives","ETHF0:USTF0",1641056091482,1.65511347,3730.8,3730.3,1.21684186]
["bitfinex-derivatives","ETHF0:USTF0",1641056091683,1.5,3730.5,3730.0,0.99153997]
["bitfinex-derivatives","ETHF0:USTF0",1641056091982,3.50479,3730.1,3730.0,0.99153997]
["bitfinex-derivatives","ETHF0:USTF0",1641056092282,3.632947,3730.1,3729.5,2.27688295]
["bitfinex-derivatives","ETHF0:USTF0",1641056092482,0.89539738,3729.9,3729.5,2.27688295]
["bitfinex-derivatives","ETHF0:USTF0",1641056093082,0.91363109,3729.8,3729.5,2.27688295]
["bitfinex-derivatives","ETHF0:USTF0",1641056093482,0.91363109,3729.8,3729.2,5.03771438]
["bitfinex-derivatives","ETHF0:USTF0",1641056093682,0.91363109,3729.8,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056093882,1.21666949,3730.0,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056094982,1.21666949,3730.0,3729.2,3.34476604]
["bitfinex-derivatives","ETHF0:USTF0",1641056095383,1.21666949,3730.0,3729.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641056096183,1.21666949,3730.0,3729.2,3.34476604]
["bitfinex-derivatives","ETHF0:USTF0",1641056097986,1.95186949,3730.0,3729.2,3.34476604]
["bitfinex-derivatives","ETHF0:USTF0",1641056099088,1.5,3729.8,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056099288,1.5,3729.8,3729.0,1.82123411]
["bitfinex-derivatives","ETHF0:USTF0",1641056099488,0.91386167,3729.7,3729.0,1.82123411]
["bitfinex-derivatives","ETHF0:USTF0",1641056099887,1.5,3729.1,3729.0,1.82123411]
["bitfinex-derivatives","ETHF0:USTF0",1641056100088,5.637737,3729.1,3729.0,0.71750541]
["bitfinex-derivatives","ETHF0:USTF0",1641056100291,5.760093,3729.1,3729.0,0.71750541]
["bitfinex-derivatives","ETHF0:USTF0",1641056100688,7.17424678,3729.1,3728.4,3.03292438]
["bitfinex-derivatives","ETHF0:USTF0",1641056100888,1.5,3728.5,3728.4,1.82351852]
["bitfinex-derivatives","ETHF0:USTF0",1641056101814,1.5,3728.5,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056102191,1.21519937,3728.4,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056102591,0.128157,3728.3,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056102992,0.250513,3728.3,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056103193,0.250513,3728.3,3728.0,1.21590663]
["bitfinex-derivatives","ETHF0:USTF0",1641056103392,1.5,3728.2,3728.0,1.21590663]
["bitfinex-derivatives","ETHF0:USTF0",1641056103794,0.250513,3728.3,3728.0,1.21590663]
["bitfinex-derivatives","ETHF0:USTF0",1641056103993,0.128157,3728.3,3728.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641056104395,1.21519937,3728.4,3728.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641056104594,1.21519937,3728.4,3728.0,1.21590663]
["bitfinex-derivatives","ETHF0:USTF0",1641056105093,1.21519937,3728.4,3728.0,2.71590663]
["bitfinex-derivatives","ETHF0:USTF0",1641056105296,2.69449,3728.5,3728.1,1.21590663]
["bitfinex-derivatives","ETHF0:USTF0",1641056105494,0.6897,3728.5,3728.1,2.55626523]
["bitfinex-derivatives","ETHF0:USTF0",1641056106495,0.6897,3728.5,3728.1,1.21590663]
["bitfinex-derivatives","ETHF0:USTF0",1641056106695,0.128157,3728.4,3728.1,1.21590663]
["bitfinex-derivatives","ETHF0:USTF0",1641056106995,0.128157,3728.4,3728.1,1.51988879]
["bitfinex-derivatives","ETHF0:USTF0",1641056107195,2.51870661,3728.3,3728.1,1.51988879]
["bitfinex-derivatives","ETHF0:USTF0",1641056107396,2.51870661,3728.3,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056107899,0.122356,3728.2,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056109403,2.51870661,3728.3,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056109604,2.64106261,3728.3,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056109803,2.22387213,3728.3,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056110405,1.20516552,3728.2,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056111311,1.20516552,3728.2,3728.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641056111508,1.20516552,3728.2,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056111706,1.77643442,3728.2,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056111910,0.90340135,3728.0,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056112107,0.90340135,3728.0,3727.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641056112308,1.20516552,3728.2,3727.9,2.49818036]
["bitfinex-derivatives","ETHF0:USTF0",1641056112508,1.01870661,3728.3,3727.9,2.49818036]
["bitfinex-derivatives","ETHF0:USTF0",1641056113709,1.01870661,3728.3,3728.1,0.91200873]
["bitfinex-derivatives","ETHF0:USTF0",1641056113911,0.90340135,3728.4,3728.2,3.07026696]
["bitfinex-derivatives","ETHF0:USTF0",1641056114110,1.50621256,3728.9,3728.2,3.07026696]
["bitfinex-derivatives","ETHF0:USTF0",1641056114410,1.20576875,3729.1,3728.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641056115111,1.20576875,3729.1,3728.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056115413,1.80678063,3729.7,3728.4,1.78328815]
["bitfinex-derivatives","ETHF0:USTF0",1641056115414,0.57108685,3729.7,3728.4,1.78328815]
["bitfinex-derivatives","ETHF0:USTF0",1641056115609,1.22522131,3729.6,3728.4,1.78328815]
["bitfinex-derivatives","ETHF0:USTF0",1641056116309,0.57108685,3729.5,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056116510,0.128157,3729.4,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056117210,0.57108685,3729.3,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056119613,0.57108685,3729.3,3729.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641056119814,2.07729941,3729.3,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056120414,1.50621256,3729.3,3729.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641056120615,1.22522131,3729.6,3729.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641056120813,1.22522131,3729.6,3729.2,1.33991141]
["bitfinex-derivatives","ETHF0:USTF0",1641056124616,1.22522131,3729.6,3729.2,2.83991141]
["bitfinex-derivatives","ETHF0:USTF0",1641056124816,1.22522131,3729.6,3729.2,1.33991141]
["bitfinex-derivatives","ETHF0:USTF0",1641056128920,1.22522131,3729.6,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056132020,1.5,3729.5,3728.5,1.3402113]
["bitfinex-derivatives","ETHF0:USTF0",1641056132521,2.00479,3728.8,3728.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056132720,0.128157,3728.7,3728.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056134122,0.89999825,3728.6,3728.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056135326,0.89999825,3728.6,3728.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641056135624,0.89999825,3728.6,3728.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056135826,0.89999825,3728.6,3728.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641056136025,0.89999825,3728.6,3728.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641056138330,0.89999825,3728.6,3728.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056138528,0.89999825,3728.6,3728.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641056138830,0.89999825,3728.6,3728.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056144846,0.89999825,3728.6,3728.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641056145041,0.89999825,3728.6,3728.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056147342,0.89999825,3728.6,3728.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641056147743,0.89999825,3728.6,3728.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056149344,1.47118824,3728.6,3728.5,2.28023597]
["bitfinex-derivatives","ETHF0:USTF0",1641056149543,1.47118824,3728.6,3728.5,2.51022697]
["bitfinex-derivatives","ETHF0:USTF0",1641056149744,1.47118824,3728.6,3728.5,2.28023597]
["bitfinex-derivatives","ETHF0:USTF0",1641056150646,1.47118824,3728.6,3728.5,2.51022697]
["bitfinex-derivatives","ETHF0:USTF0",1641056150947,1.47118824,3728.6,3728.5,2.28023597]
["bitfinex-derivatives","ETHF0:USTF0",1641056151548,2.9774008,3728.6,3728.5,2.28023597]
["bitfinex-derivatives","ETHF0:USTF0",1641056152345,4.9821908,3728.6,3728.5,0.27544597]
["bitfinex-derivatives","ETHF0:USTF0",1641056153347,4.9821908,3728.6,3728.4,0.91395922]
["bitfinex-derivatives","ETHF0:USTF0",1641056153348,3.47597824,3728.6,3728.4,0.91395922]
["bitfinex-derivatives","ETHF0:USTF0",1641056154048,0.57118999,3728.5,3728.4,0.91395922]
["bitfinex-derivatives","ETHF0:USTF0",1641056155849,0.57118999,3728.5,3728.4,1.1894516]
["bitfinex-derivatives","ETHF0:USTF0",1641056156653,0.57118999,3728.5,3728.4,1.4194426]
["bitfinex-derivatives","ETHF0:USTF0",1641056156855,0.57118999,3728.5,3728.1,1.48480279]
["bitfinex-derivatives","ETHF0:USTF0",1641056158059,1.50907748,3728.4,3728.1,0.27549238]
["bitfinex-derivatives","ETHF0:USTF0",1641056158761,1.50907748,3728.3,3728.1,0.27549238]
["bitfinex-derivatives","ETHF0:USTF0",1641056159761,2.08026747,3728.3,3728.1,0.27549238]
["bitfinex-derivatives","ETHF0:USTF0",1641056160362,1.50907748,3728.3,3728.1,0.27549238]
["bitfinex-derivatives","ETHF0:USTF0",1641056161764,1.50907748,3728.3,3728.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641056162264,1.50907748,3728.3,3728.0,0.13539189]
["bitfinex-derivatives","ETHF0:USTF0",1641056162465,2.00479,3728.1,3728.0,0.13539189]
["bitfinex-derivatives","ETHF0:USTF0",1641056162863,2.132947,3728.1,3727.7,1.51988879]
["bitfinex-derivatives","ETHF0:USTF0",1641056163064,3.64202448,3728.1,3727.5,1.51988879]
["bitfinex-derivatives","ETHF0:USTF0",1641056163264,0.85088156,3728.0,3727.5,1.51988879]
["bitfinex-derivatives","ETHF0:USTF0",1641056163867,0.85088156,3728.0,3727.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056164265,0.85088156,3728.0,3727.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641056164865,0.85088156,3728.0,3727.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056165065,0.85088156,3728.0,3727.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641056166065,0.85088156,3728.0,3727.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641056166266,0.85088156,3728.0,3727.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056167265,1.08087256,3728.0,3727.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056168371,0.85088156,3728.0,3727.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056168571,0.85088156,3728.0,3727.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056177576,0.90126367,3727.9,3727.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056178277,1.5,3727.5,3727.0,1.21496074]
["bitfinex-derivatives","ETHF0:USTF0",1641056178476,1.5,3727.3,3727.0,1.21496074]
["bitfinex-derivatives","ETHF0:USTF0",1641056178680,0.229991,3727.2,3727.0,1.21496074]
["bitfinex-derivatives","ETHF0:USTF0",1641056178877,1.30486496,3727.7,3727.0,1.21496074]
["bitfinex-derivatives","ETHF0:USTF0",1641056179077,25.57704972,3727.6,3727.0,1.21496074]
["bitfinex-derivatives","ETHF0:USTF0",1641056179280,1.20269199,3727.4,3726.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056180379,1.28095179,3727.3,3726.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056180583,3.41389879,3727.3,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056182583,3.41389879,3727.3,3726.6,0.26508737]
["bitfinex-derivatives","ETHF0:USTF0",1641056183384,4.91389879,3727.3,3726.6,0.26508737]
["bitfinex-derivatives","ETHF0:USTF0",1641056184686,4.91389879,3727.3,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056185787,0.57149475,3727.2,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056187091,1.77418674,3727.2,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056187790,0.57149475,3727.1,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056189598,1.77418674,3727.1,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056190394,0.57149475,3727.0,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056191695,2.07149475,3727.0,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056192696,0.57149475,3727.0,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056193596,0.57149475,3726.9,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056193798,1.77418674,3726.9,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056194899,1.20269199,3726.9,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056195198,1.5,3727.0,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056196098,2.86027955,3727.2,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056197203,1.36027955,3727.2,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056197505,1.5,3726.5,3725.7,22.5315]
["bitfinex-derivatives","ETHF0:USTF0",1641056197701,0.128157,3726.4,3725.4,21.7726]
["bitfinex-derivatives","ETHF0:USTF0",1641056198305,0.128157,3726.4,3725.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641056198603,0.128157,3726.4,3724.8,46.15275618]
["bitfinex-derivatives","ETHF0:USTF0",1641056198604,1.5,3726.0,3725.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056199404,1.01335724,3725.9,3725.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056211426,1.01335724,3725.9,3724.8,45.71783902]
["bitfinex-derivatives","ETHF0:USTF0",1641056211626,1.01335724,3725.9,3724.8,23.06203902]
["bitfinex-derivatives","ETHF0:USTF0",1641056211825,1.01335724,3725.9,3724.8,22.1554]
["bitfinex-derivatives","ETHF0:USTF0",1641056212725,1.01335724,3725.9,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056216326,1.5,3725.7,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056216524,0.128157,3725.6,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056216727,2.00479,3725.4,3724.8,22.1554]
["bitfinex-derivatives","ETHF0:USTF0",1641056217026,2.00479,3725.4,3724.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056217527,1.24797715,3725.3,3724.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056224136,1.24797715,3725.3,3725.0,0.90663902]
["bitfinex-derivatives","ETHF0:USTF0",1641056224336,0.229991,3725.2,3725.0,0.90663902]
["bitfinex-derivatives","ETHF0:USTF0",1641056224937,1.24797715,3725.3,3725.0,0.98324802]
["bitfinex-derivatives","ETHF0:USTF0",1641056225137,0.229991,3725.2,3725.0,0.98324802]
["bitfinex-derivatives","ETHF0:USTF0",1641056226041,0.229991,3725.2,3725.0,0.90663902]
["bitfinex-derivatives","ETHF0:USTF0",1641056226242,0.229991,3725.2,3724.9,0.90663902]
["bitfinex-derivatives","ETHF0:USTF0",1641056226541,0.99974071,3725.1,3724.9,0.90663902]
["bitfinex-derivatives","ETHF0:USTF0",1641056226741,0.229991,3725.0,3724.9,0.90663902]
["bitfinex-derivatives","ETHF0:USTF0",1641056226941,0.99974071,3725.1,3724.9,0.98324802]
["bitfinex-derivatives","ETHF0:USTF0",1641056227140,0.99974071,3725.1,3724.9,0.90663902]
["bitfinex-derivatives","ETHF0:USTF0",1641056227742,0.99974071,3725.1,3725.0,1.1725447]
["bitfinex-derivatives","ETHF0:USTF0",1641056228043,1.22973171,3725.1,3725.0,1.1725447]
["bitfinex-derivatives","ETHF0:USTF0",1641056228240,1.22973171,3725.1,3725.0,0.90663902]
["bitfinex-derivatives","ETHF0:USTF0",1641056229342,1.22973171,3725.1,3724.9,0.90663902]
["bitfinex-derivatives","ETHF0:USTF0",1641056229640,0.99974071,3725.1,3725.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056230042,1.22973171,3725.1,3724.8,0.90663902]
["bitfinex-derivatives","ETHF0:USTF0",1641056230442,0.99974071,3725.1,3724.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056231144,0.99974071,3725.1,3724.9,0.98324802]
["bitfinex-derivatives","ETHF0:USTF0",1641056231742,0.99974071,3725.1,3724.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056231942,0.99974071,3725.1,3725.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056232644,0.99974071,3725.1,3725.0,0.34437843]
["bitfinex-derivatives","ETHF0:USTF0",1641056233643,1.22973171,3725.1,3725.0,0.26776943]
["bitfinex-derivatives","ETHF0:USTF0",1641056233846,0.99974071,3725.1,3725.0,0.34437843]
["bitfinex-derivatives","ETHF0:USTF0",1641056234247,0.99974071,3725.1,3725.0,0.26776943]
["bitfinex-derivatives","ETHF0:USTF0",1641056234747,0.99974071,3725.1,3725.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056235049,0.99974071,3725.1,3724.9,1.21496074]
["bitfinex-derivatives","ETHF0:USTF0",1641056235250,0.229991,3725.0,3724.9,1.21496074]
["bitfinex-derivatives","ETHF0:USTF0",1641056235449,0.99974071,3725.1,3725.0,0.26776943]
["bitfinex-derivatives","ETHF0:USTF0",1641056235649,0.99974071,3725.1,3725.0,0.34437843]
["bitfinex-derivatives","ETHF0:USTF0",1641056236250,0.99974071,3725.1,3725.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056236850,0.99974071,3725.1,3725.0,0.34437843]
["bitfinex-derivatives","ETHF0:USTF0",1641056237453,0.99974071,3725.1,3725.0,0.26776943]
["bitfinex-derivatives","ETHF0:USTF0",1641056237651,1.22973171,3725.1,3725.0,0.26776943]
["bitfinex-derivatives","ETHF0:USTF0",1641056237851,0.99974071,3725.1,3725.0,0.34437843]
["bitfinex-derivatives","ETHF0:USTF0",1641056238052,0.99974071,3725.1,3725.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056238250,0.89277083,3726.0,3725.0,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641056238453,0.89277083,3726.0,3725.6,1.34127547]
["bitfinex-derivatives","ETHF0:USTF0",1641056238851,2.89756083,3726.1,3725.6,1.34127547]
["bitfinex-derivatives","ETHF0:USTF0",1641056240154,1.20269199,3726.4,3725.7,1.17897387]
["bitfinex-derivatives","ETHF0:USTF0",1641056240452,1.09974028,3726.3,3725.7,1.17897387]
["bitfinex-derivatives","ETHF0:USTF0",1641056241254,1.09974028,3726.3,3725.8,0.91120444]
["bitfinex-derivatives","ETHF0:USTF0",1641056241653,0.128157,3726.2,3725.8,0.91120444]
["bitfinex-derivatives","ETHF0:USTF0",1641056242455,1.55592783,3726.2,3725.4,2.91599444]
["bitfinex-derivatives","ETHF0:USTF0",1641056243254,1.55592783,3726.2,3725.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056244058,1.55592783,3726.2,3725.4,2.91599444]
["bitfinex-derivatives","ETHF0:USTF0",1641056244460,1.42777083,3726.2,3725.5,1.34131865]
["bitfinex-derivatives","ETHF0:USTF0",1641056244659,1.42777083,3726.2,3725.4,2.91599444]
["bitfinex-derivatives","ETHF0:USTF0",1641056244857,1.42777083,3726.2,3725.6,1.34127187]
["bitfinex-derivatives","ETHF0:USTF0",1641056244858,2.53979,3726.2,3725.6,1.34127187]
["bitfinex-derivatives","ETHF0:USTF0",1641056245457,2.53979,3726.2,3725.5,1.1949547]
["bitfinex-derivatives","ETHF0:USTF0",1641056245657,2.53979,3726.2,3725.9,0.91120444]
["bitfinex-derivatives","ETHF0:USTF0",1641056245858,0.229991,3726.1,3725.9,0.91120444]
["bitfinex-derivatives","ETHF0:USTF0",1641056246056,2.00479,3726.2,3725.9,0.91120444]
["bitfinex-derivatives","ETHF0:USTF0",1641056246257,1.09974028,3726.3,3725.9,0.91120444]
["bitfinex-derivatives","ETHF0:USTF0",1641056246757,1.09974028,3726.3,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056246960,1.09974028,3726.3,3726.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056247360,1.32973128,3726.3,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056247860,1.45788828,3726.3,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056248061,1.22789728,3726.3,3726.2,1.2715637]
["bitfinex-derivatives","ETHF0:USTF0",1641056248260,1.09974028,3726.3,3726.2,1.2715637]
["bitfinex-derivatives","ETHF0:USTF0",1641056248661,1.32973128,3726.3,3726.2,1.1949547]
["bitfinex-derivatives","ETHF0:USTF0",1641056248859,1.09974028,3726.3,3726.2,0.91120444]
["bitfinex-derivatives","ETHF0:USTF0",1641056249060,1.09974028,3726.3,3726.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056249462,1.09974028,3726.3,3726.1,2.91599444]
["bitfinex-derivatives","ETHF0:USTF0",1641056249660,1.32973128,3726.3,3726.1,2.91599444]
["bitfinex-derivatives","ETHF0:USTF0",1641056249860,1.09974028,3726.3,3726.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056250663,4.028e-05,3726.3,3726.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056251463,4.028e-05,3726.3,3726.2,0.37136624]
["bitfinex-derivatives","ETHF0:USTF0",1641056252163,4.028e-05,3726.3,3726.2,1.28318283]
["bitfinex-derivatives","ETHF0:USTF0",1641056252766,4.028e-05,3726.3,3726.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056253465,4.028e-05,3726.3,3726.2,1.28304684]
["bitfinex-derivatives","ETHF0:USTF0",1641056253867,4.028e-05,3726.3,3726.2,1.20643784]
["bitfinex-derivatives","ETHF0:USTF0",1641056254069,4.028e-05,3726.3,3726.2,1.28304684]
["bitfinex-derivatives","ETHF0:USTF0",1641056254273,4.028e-05,3726.3,3726.2,0.98842559]
["bitfinex-derivatives","ETHF0:USTF0",1641056254475,4.028e-05,3726.3,3726.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056258776,4.028e-05,3726.3,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056258978,4.028e-05,3726.3,3726.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056261784,4.028e-05,3726.3,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056262086,4.028e-05,3726.3,3726.1,2.99321559]
["bitfinex-derivatives","ETHF0:USTF0",1641056262087,0.23003128,3726.3,3726.1,2.99321559]
["bitfinex-derivatives","ETHF0:USTF0",1641056262385,4.028e-05,3726.3,3726.1,2.99321559]
["bitfinex-derivatives","ETHF0:USTF0",1641056262784,4.028e-05,3726.3,3726.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641056264890,4.028e-05,3726.3,3726.2,1.20648941]
["bitfinex-derivatives","ETHF0:USTF0",1641056267192,4.028e-05,3726.3,3726.2,0.29467282]
["bitfinex-derivatives","ETHF0:USTF0",1641056270996,4.028e-05,3726.3,3726.2,1.20618906]
["bitfinex-derivatives","ETHF0:USTF0",1641056271798,4.028e-05,3726.3,3726.2,0.29467282]
["bitfinex-derivatives","ETHF0:USTF0",1641056272499,0.23003128,3726.3,3726.2,0.29467282]
["bitfinex-derivatives","ETHF0:USTF0",1641056272703,4.028e-05,3726.3,3726.2,0.29467282]
["bitfinex-derivatives","ETHF0:USTF0",1641056273301,4.028e-05,3726.3,3726.2,1.20619928]
["bitfinex-derivatives","ETHF0:USTF0",1641056274702,0.23003128,3726.3,3726.2,0.29467282]
["bitfinex-derivatives","ETHF0:USTF0",1641056275101,4.028e-05,3726.3,3726.2,1.87128182]
["bitfinex-derivatives","ETHF0:USTF0",1641056275303,1.20269199,3727.2,3726.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641056275500,1.20269199,3727.2,3726.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641056276301,1.20269199,3727.2,3726.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641056276302,0.87068519,3727.1,3726.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641056276503,0.87068519,3727.1,3726.9,0.29467282]
["bitfinex-derivatives","ETHF0:USTF0",1641056277001,0.87068519,3727.1,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056279105,0.87068519,3727.1,3727.0,2.29946282]
["bitfinex-derivatives","ETHF0:USTF0",1641056279304,0.87068519,3727.1,3726.8,1.51988879]
["bitfinex-derivatives","ETHF0:USTF0",1641056279504,1.52548519,3727.1,3726.8,1.51988879]
["bitfinex-derivatives","ETHF0:USTF0",1641056280006,1.52548519,3727.1,3726.3,1.64224479]
["bitfinex-derivatives","ETHF0:USTF0",1641056281007,2.00479,3726.6,3726.3,1.64224479]
["bitfinex-derivatives","ETHF0:USTF0",1641056281407,0.128157,3726.5,3726.3,1.64224479]
["bitfinex-derivatives","ETHF0:USTF0",1641056281613,0.128157,3726.5,3726.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641056282309,1.628157,3726.5,3725.9,1.51988879]
["bitfinex-derivatives","ETHF0:USTF0",1641056282509,0.128157,3726.5,3725.9,1.51988879]
["bitfinex-derivatives","ETHF0:USTF0",1641056283110,2.00479,3726.0,3725.9,1.51988879]
["bitfinex-derivatives","ETHF0:USTF0",1641056283712,3.32537678,3726.0,3725.7,1.51988879]
["bitfinex-derivatives","ETHF0:USTF0",1641056284715,3.32537678,3726.0,3725.5,1.51988879]
["bitfinex-derivatives","ETHF0:USTF0",1641056287017,3.32537678,3726.0,3725.7,1.51988879]
["bitfinex-derivatives","ETHF0:USTF0",1641056287417,3.32537678,3726.0,3725.6,1.51988879]
["bitfinex-derivatives","ETHF0:USTF0",1641056288223,3.32537678,3726.0,3725.7,1.51988879]
["bitfinex-derivatives","ETHF0:USTF0",1641056288422,3.32537678,3726.0,3725.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056290230,0.229991,3725.9,3725.6,1.51988879]
["bitfinex-derivatives","ETHF0:USTF0",1641056290828,0.229991,3725.9,3725.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056291032,0.229991,3725.9,3725.4,1.51988879]
["bitfinex-derivatives","ETHF0:USTF0",1641056292733,0.229991,3725.9,3725.6,1.21851461]
["bitfinex-derivatives","ETHF0:USTF0",1641056294440,1.19606777,3725.9,3725.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056295235,3.32537678,3726.0,3725.7,1.59649779]
["bitfinex-derivatives","ETHF0:USTF0",1641056295634,0.229991,3725.9,3725.7,1.59649779]
["bitfinex-derivatives","ETHF0:USTF0",1641056295836,3.32537678,3726.0,3725.7,1.59649779]
["bitfinex-derivatives","ETHF0:USTF0",1641056296238,0.89743592,3725.9,3725.8,1.2185289]
["bitfinex-derivatives","ETHF0:USTF0",1641056297038,0.89743592,3725.9,3725.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056297236,4.2228127,3726.0,3725.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056297836,0.229991,3725.9,3725.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056298036,4.2228127,3726.0,3725.6,1.51988879]
["bitfinex-derivatives","ETHF0:USTF0",1641056298838,0.89743592,3725.9,3725.5,1.51988879]
["bitfinex-derivatives","ETHF0:USTF0",1641056299639,0.89743592,3725.8,3725.4,1.51988879]
["bitfinex-derivatives","ETHF0:USTF0",1641056300543,0.89743592,3725.8,3725.5,1.51988879]
["bitfinex-derivatives","ETHF0:USTF0",1641056300740,0.89743592,3725.8,3725.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056301640,0.229991,3725.7,3725.4,1.51988879]
["bitfinex-derivatives","ETHF0:USTF0",1641056301840,0.128157,3725.6,3725.4,1.51988879]
["bitfinex-derivatives","ETHF0:USTF0",1641056302840,0.128157,3725.6,3725.2,1.82421092]
["bitfinex-derivatives","ETHF0:USTF0",1641056302841,1.12742692,3725.5,3725.2,1.51988879]
["bitfinex-derivatives","ETHF0:USTF0",1641056303041,0.99326095,3725.4,3725.2,1.51988879]
["bitfinex-derivatives","ETHF0:USTF0",1641056303441,0.99326095,3725.4,3725.2,1.59649779]
["bitfinex-derivatives","ETHF0:USTF0",1641056304742,0.99326095,3725.4,3725.2,1.51988879]
["bitfinex-derivatives","ETHF0:USTF0",1641056304943,0.229991,3725.3,3725.2,1.51988879]
["bitfinex-derivatives","ETHF0:USTF0",1641056305443,0.99326095,3725.4,3725.2,1.59649779]
["bitfinex-derivatives","ETHF0:USTF0",1641056305643,0.99326095,3725.4,3725.2,1.51988879]
["bitfinex-derivatives","ETHF0:USTF0",1641056306847,0.99326095,3725.4,3725.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056307145,0.99326095,3725.4,3725.2,1.51988879]
["bitfinex-derivatives","ETHF0:USTF0",1641056308250,1.22325195,3725.4,3725.2,1.51988879]
["bitfinex-derivatives","ETHF0:USTF0",1641056308648,1.22325195,3725.4,3725.2,1.59649779]
["bitfinex-derivatives","ETHF0:USTF0",1641056308848,1.22325195,3725.4,3725.1,1.341459]
["bitfinex-derivatives","ETHF0:USTF0",1641056308849,0.99326095,3725.4,3724.9,3.82900092]
["bitfinex-derivatives","ETHF0:USTF0",1641056309048,1.5,3725.1,3724.7,2.28024789]
["bitfinex-derivatives","ETHF0:USTF0",1641056309450,6.8690191,3725.1,3724.3,2.21007485]
["bitfinex-derivatives","ETHF0:USTF0",1641056309848,2.00479,3724.6,3724.3,2.21007485]
["bitfinex-derivatives","ETHF0:USTF0",1641056310152,0.229991,3724.5,3724.3,2.21007485]
["bitfinex-derivatives","ETHF0:USTF0",1641056310348,0.229991,3724.5,3724.3,0.75802884]
["bitfinex-derivatives","ETHF0:USTF0",1641056310548,0.229991,3724.5,3723.3,3.03292438]
["bitfinex-derivatives","ETHF0:USTF0",1641056311049,0.82014784,3724.4,3723.3,3.03292438]
["bitfinex-derivatives","ETHF0:USTF0",1641056311248,0.89596829,3724.0,3722.9,0.75802884]
["bitfinex-derivatives","ETHF0:USTF0",1641056311749,2.00479,3723.1,3722.9,0.75802884]
["bitfinex-derivatives","ETHF0:USTF0",1641056311950,2.00479,3723.1,3723.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056312149,2.00479,3723.1,3723.0,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641056312550,9e-05,3723.1,3723.0,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641056312952,2.00479,3723.5,3723.0,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641056313151,2.00479,3723.5,3723.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056313752,2.00479,3723.5,3723.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641056314352,2.00479,3723.8,3723.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641056314555,3.14653829,3723.8,3723.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641056314755,3.14653829,3723.8,3723.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641056315156,3.14653829,3723.8,3723.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641056315356,3.14653829,3723.8,3723.4,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1641056315955,3.14653829,3723.8,3723.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641056316156,1.14174829,3723.8,3723.7,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641056316358,0.89596829,3724.2,3723.7,2.91841539]
["bitfinex-derivatives","ETHF0:USTF0",1641056316556,0.89596829,3724.2,3724.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641056316756,0.89596829,3724.2,3723.7,1.34180639]
["bitfinex-derivatives","ETHF0:USTF0",1641056316957,0.89596829,3724.2,3724.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641056317160,0.89596829,3725.3,3724.1,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641056317456,2.22404157,3725.3,3724.2,1.34167677]
["bitfinex-derivatives","ETHF0:USTF0",1641056317856,2.00479,3725.0,3724.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641056319260,2.00479,3725.0,3724.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641056319463,2.00479,3725.0,3724.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641056319961,3.33286328,3725.3,3724.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641056320362,3.33286328,3725.3,3724.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056320363,3.33286328,3725.3,3724.8,1.3414518]
["bitfinex-derivatives","ETHF0:USTF0",1641056321265,3.33286328,3725.3,3725.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641056321467,3.33286328,3725.3,3725.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056322465,1.32807328,3725.3,3725.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056323869,1.32807328,3725.3,3725.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641056328279,1.32807328,3725.3,3725.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056329280,1.32807328,3725.3,3725.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641056329481,1.32807328,3725.3,3725.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056330181,1.32807328,3725.3,3725.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641056330583,1.32807328,3725.3,3725.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056331083,1.32807328,3725.3,3725.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641056331784,1.55806428,3725.3,3725.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056332184,1.32807328,3725.3,3725.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056332685,1.55806428,3725.3,3725.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056336087,1.32807328,3725.3,3725.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641056336287,1.32807328,3725.3,3725.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056336887,1.32807328,3725.3,3725.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641056346099,0.4015,3725.9,3725.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641056346499,0.89514748,3725.8,3725.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641056350609,0.89514748,3725.8,3725.2,2.98923924]
["bitfinex-derivatives","ETHF0:USTF0",1641056351008,0.89514748,3725.8,3725.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641056351508,0.89514748,3725.8,3725.2,5.62120643]
["bitfinex-derivatives","ETHF0:USTF0",1641056353609,1.75449157,3725.8,3725.2,5.62120643]
["bitfinex-derivatives","ETHF0:USTF0",1641056355312,0.85934409,3725.8,3725.2,5.62120643]
["bitfinex-derivatives","ETHF0:USTF0",1641056356612,0.85934409,3725.8,3725.2,5.54459743]
["bitfinex-derivatives","ETHF0:USTF0",1641056356811,0.85934409,3725.8,3725.3,4.08407497]
["bitfinex-derivatives","ETHF0:USTF0",1641056364523,0.85934409,3725.8,3725.2,2.91263024]
["bitfinex-derivatives","ETHF0:USTF0",1641056365124,0.85934409,3725.8,3725.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056376235,0.85934409,3725.8,3725.6,1.34119092]
["bitfinex-derivatives","ETHF0:USTF0",1641056376435,1.08933509,3725.8,3725.6,1.34119092]
["bitfinex-derivatives","ETHF0:USTF0",1641056376639,1.08933509,3725.8,3725.7,0.90784024]
["bitfinex-derivatives","ETHF0:USTF0",1641056377536,1.08933509,3725.8,3725.6,1.34119092]
["bitfinex-derivatives","ETHF0:USTF0",1641056377738,3.37183509,3725.8,3725.4,1.21189666]
["bitfinex-derivatives","ETHF0:USTF0",1641056377937,1.5,3725.6,3725.3,1.51306569]
["bitfinex-derivatives","ETHF0:USTF0",1641056378138,0.352347,3725.5,3725.3,1.51306569]
["bitfinex-derivatives","ETHF0:USTF0",1641056378340,2.00479,3725.4,3725.3,1.51306569]
["bitfinex-derivatives","ETHF0:USTF0",1641056378738,2.127146,3725.4,3725.3,1.51306569]
["bitfinex-derivatives","ETHF0:USTF0",1641056378938,3.02311429,3725.4,3725.2,0.91296422]
["bitfinex-derivatives","ETHF0:USTF0",1641056379138,4.16800547,3725.4,3725.2,0.91296422]
["bitfinex-derivatives","ETHF0:USTF0",1641056379542,3.25310529,3725.4,3725.2,0.91296422]
["bitfinex-derivatives","ETHF0:USTF0",1641056379740,0.128157,3725.3,3725.2,0.91296422]
["bitfinex-derivatives","ETHF0:USTF0",1641056379938,0.128157,3725.3,3725.1,0.91296422]
["bitfinex-derivatives","ETHF0:USTF0",1641056380339,0.229991,3725.2,3725.1,0.91296422]
["bitfinex-derivatives","ETHF0:USTF0",1641056383242,0.229991,3725.2,3725.0,0.91296422]
["bitfinex-derivatives","ETHF0:USTF0",1641056383442,0.83282935,3725.1,3725.0,0.91296422]
["bitfinex-derivatives","ETHF0:USTF0",1641056389152,1.72879764,3725.1,3724.9,0.91296422]
["bitfinex-derivatives","ETHF0:USTF0",1641056389451,0.229991,3725.0,3724.9,0.91296422]
["bitfinex-derivatives","ETHF0:USTF0",1641056389652,1.72879764,3725.1,3724.9,0.91296422]
["bitfinex-derivatives","ETHF0:USTF0",1641056389853,1.72879764,3725.1,3725.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056390057,0.83282935,3725.1,3725.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056390455,1.06282035,3725.1,3725.0,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1641056393062,0.83282935,3725.1,3725.0,0.706009]
["bitfinex-derivatives","ETHF0:USTF0",1641056393865,0.83282935,3725.1,3725.0,3.11897322]
["bitfinex-derivatives","ETHF0:USTF0",1641056394063,0.83282935,3725.1,3725.0,1.84534971]
["bitfinex-derivatives","ETHF0:USTF0",1641056394263,1.18531668,3725.5,3725.0,5.19143497]
["bitfinex-derivatives","ETHF0:USTF0",1641056395064,1.18531668,3725.5,3725.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641056395467,3.19010668,3726.1,3725.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641056395667,0.7505607,3726.0,3725.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641056396266,1.32214433,3726.0,3725.5,1.51306569]
["bitfinex-derivatives","ETHF0:USTF0",1641056396465,1.18531668,3725.9,3725.8,1.21937754]
["bitfinex-derivatives","ETHF0:USTF0",1641056397265,0.57158363,3725.9,3725.6,1.51306569]
["bitfinex-derivatives","ETHF0:USTF0",1641056397465,0.229991,3725.8,3725.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056397766,0.57158363,3725.9,3725.6,1.51306569]
["bitfinex-derivatives","ETHF0:USTF0",1641056398367,0.57158363,3725.9,3725.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056398564,0.80157463,3725.9,3725.6,1.51306569]
["bitfinex-derivatives","ETHF0:USTF0",1641056399066,0.229991,3725.9,3725.8,1.21901274]
["bitfinex-derivatives","ETHF0:USTF0",1641056399868,0.80155766,3725.9,3725.8,1.21901274]
["bitfinex-derivatives","ETHF0:USTF0",1641056400366,0.57156666,3725.9,3725.8,1.29562174]
["bitfinex-derivatives","ETHF0:USTF0",1641056400573,0.7505607,3726.0,3725.8,2.56012632]
["bitfinex-derivatives","ETHF0:USTF0",1641056400768,1.78246519,3726.6,3725.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641056400973,1.78246519,3726.6,3726.5,1.34073958]
["bitfinex-derivatives","ETHF0:USTF0",1641056401170,0.4047,3726.8,3726.5,1.41734858]
["bitfinex-derivatives","ETHF0:USTF0",1641056401467,0.4047,3726.8,3726.5,1.4172659]
["bitfinex-derivatives","ETHF0:USTF0",1641056401673,3.03102912,3727.2,3726.5,1.4172659]
["bitfinex-derivatives","ETHF0:USTF0",1641056401873,2.99690662,3727.5,3726.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641056402169,2.9764876,3727.8,3727.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641056402468,2.9296876,3727.8,3727.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056402668,2.9296876,3727.8,3727.7,4.921657]
["bitfinex-derivatives","ETHF0:USTF0",1641056402868,2.99690662,3728.0,3727.7,4.921657]
["bitfinex-derivatives","ETHF0:USTF0",1641056403268,1.24777144,3728.1,3727.7,4.921657]
["bitfinex-derivatives","ETHF0:USTF0",1641056403473,1.24777144,3728.1,3727.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641056403670,1.24777144,3728.1,3728.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056405773,2.00479,3729.0,3728.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056405973,1.3157356,3728.9,3728.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056406472,1.3157356,3728.9,3728.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056406473,0.91416891,3728.8,3728.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056407972,1.5,3728.4,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056408171,0.122356,3728.3,3726.9,3.8072369]
["bitfinex-derivatives","ETHF0:USTF0",1641056408372,3.627146,3728.3,3727.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056408573,3.04131491,3728.3,3727.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056408973,0.91416891,3728.2,3727.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056409273,0.91416891,3728.2,3727.5,1.34050234]
["bitfinex-derivatives","ETHF0:USTF0",1641056409572,2.00479,3728.3,3728.1,1.34028674]
["bitfinex-derivatives","ETHF0:USTF0",1641056409972,2.234781,3728.3,3727.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056410175,2.00479,3728.3,3727.9,1.52300462]
["bitfinex-derivatives","ETHF0:USTF0",1641056411374,2.00479,3728.3,3728.1,1.21841052]
["bitfinex-derivatives","ETHF0:USTF0",1641056411575,2.00479,3728.3,3728.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056411974,2.95877009,3728.3,3728.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056412577,0.95398009,3728.3,3728.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056412776,1.1910579,3728.4,3728.2,2.91680234]
["bitfinex-derivatives","ETHF0:USTF0",1641056412974,2.00479,3729.0,3728.2,2.91680234]
["bitfinex-derivatives","ETHF0:USTF0",1641056413579,2.00479,3729.0,3728.4,0.80461574]
["bitfinex-derivatives","ETHF0:USTF0",1641056413979,1.25550804,3728.9,3728.4,0.80461574]
["bitfinex-derivatives","ETHF0:USTF0",1641056414379,1.25550804,3728.9,3728.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641056415578,1.25550804,3728.9,3728.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641056415779,1.25550804,3728.9,3728.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056416778,2.00479,3729.0,3728.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056416978,2.00479,3729.3,3728.9,1.33994911]
["bitfinex-derivatives","ETHF0:USTF0",1641056417180,2.07099866,3730.4,3729.2,1.33978754]
["bitfinex-derivatives","ETHF0:USTF0",1641056417380,0.88796705,3730.4,3729.2,1.33978754]
["bitfinex-derivatives","ETHF0:USTF0",1641056417780,0.9139276,3730.3,3729.2,1.33978754]
["bitfinex-derivatives","ETHF0:USTF0",1641056417979,2.04291617,3730.3,3729.2,1.33978754]
["bitfinex-derivatives","ETHF0:USTF0",1641056418180,1.12898857,3730.3,3729.2,1.33978754]
["bitfinex-derivatives","ETHF0:USTF0",1641056418381,2.00479,3729.9,3729.2,1.33978754]
["bitfinex-derivatives","ETHF0:USTF0",1641056419186,2.00479,3729.9,3729.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056419480,3.13377857,3730.3,3729.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056419680,3.13377857,3730.3,3729.6,1.33974266]
["bitfinex-derivatives","ETHF0:USTF0",1641056419880,0.128157,3730.2,3729.6,1.33974266]
["bitfinex-derivatives","ETHF0:USTF0",1641056420482,0.128157,3730.2,3729.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056420690,1.5,3729.9,3729.8,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641056420881,0.229991,3729.9,3729.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056422183,0.91401082,3729.8,3729.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056423185,0.91401082,3730.1,3729.3,1.33984318]
["bitfinex-derivatives","ETHF0:USTF0",1641056423386,1.03636682,3730.1,3729.3,1.33984318]
["bitfinex-derivatives","ETHF0:USTF0",1641056423584,0.122356,3730.1,3729.3,1.33984318]
["bitfinex-derivatives","ETHF0:USTF0",1641056423784,0.122356,3730.1,3729.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056424185,0.128157,3730.2,3729.2,1.33989884]
["bitfinex-derivatives","ETHF0:USTF0",1641056424386,0.91401807,3730.0,3729.2,1.33989884]
["bitfinex-derivatives","ETHF0:USTF0",1641056424586,0.91401807,3730.1,3729.2,1.33989884]
["bitfinex-derivatives","ETHF0:USTF0",1641056424989,0.91401807,3729.9,3729.2,1.33989884]
["bitfinex-derivatives","ETHF0:USTF0",1641056425389,0.91401807,3730.1,3729.2,1.33989884]
["bitfinex-derivatives","ETHF0:USTF0",1641056425588,3.13377857,3730.3,3729.6,1.33974446]
["bitfinex-derivatives","ETHF0:USTF0",1641056426190,0.91391234,3730.2,3729.6,1.33974446]
["bitfinex-derivatives","ETHF0:USTF0",1641056428093,3.13377857,3730.3,3729.6,1.33974446]
["bitfinex-derivatives","ETHF0:USTF0",1641056428993,0.91386315,3730.2,3729.6,1.33974446]
["bitfinex-derivatives","ETHF0:USTF0",1641056429596,0.128157,3730.1,3729.6,1.33974446]
["bitfinex-derivatives","ETHF0:USTF0",1641056430999,3.13377857,3730.3,3729.6,1.33974446]
["bitfinex-derivatives","ETHF0:USTF0",1641056432098,0.91385916,3730.2,3729.6,1.33974446]
["bitfinex-derivatives","ETHF0:USTF0",1641056432298,1.04201616,3730.2,3729.6,1.33974446]
["bitfinex-derivatives","ETHF0:USTF0",1641056433304,3.13377857,3730.3,3729.6,1.33974446]
["bitfinex-derivatives","ETHF0:USTF0",1641056433903,0.91385754,3730.2,3729.6,1.33974446]
["bitfinex-derivatives","ETHF0:USTF0",1641056435402,0.91385754,3730.2,3729.6,3.2152114]
["bitfinex-derivatives","ETHF0:USTF0",1641056435603,3.13377857,3730.3,3730.1,1.3395614]
["bitfinex-derivatives","ETHF0:USTF0",1641056436103,1.12898857,3730.3,3730.1,1.3395614]
["bitfinex-derivatives","ETHF0:USTF0",1641056436504,0.358148,3730.2,3730.1,1.3395614]
["bitfinex-derivatives","ETHF0:USTF0",1641056436702,0.358148,3730.2,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056436903,1.27198659,3730.2,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056437503,0.128157,3730.2,3730.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056437705,0.358148,3730.2,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056439805,0.358148,3730.2,3730.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056440006,1.12898857,3730.3,3730.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056440409,0.229991,3730.2,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056440607,1.14379812,3730.2,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056441411,0.229991,3730.2,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056450033,1.12898857,3730.3,3730.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056450223,0.229991,3730.2,3730.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056450523,0.229991,3730.2,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056450927,1.12898857,3730.3,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056451126,1.12898857,3730.3,3730.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056451325,0.229991,3730.2,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056452328,0.229991,3730.2,3730.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056452526,0.229991,3730.2,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056454128,1.12898857,3730.3,3730.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056454329,0.229991,3730.2,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056460036,1.12898857,3730.3,3730.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056462138,0.229991,3730.2,3730.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056462436,1.12898857,3730.3,3730.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056463036,0.88796705,3731.1,3730.2,1.33953269]
["bitfinex-derivatives","ETHF0:USTF0",1641056464037,0.88796705,3731.1,3731.0,1.33920979]
["bitfinex-derivatives","ETHF0:USTF0",1641056464239,0.88796705,3731.6,3731.0,2.13101879]
["bitfinex-derivatives","ETHF0:USTF0",1641056464840,1.18868487,3731.5,3731.0,2.13101879]
["bitfinex-derivatives","ETHF0:USTF0",1641056467142,1.5,3731.3,3731.0,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1641056467342,0.229991,3731.2,3731.0,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1641056467543,1.18868487,3731.5,3731.0,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1641056467944,1.0359724,3731.4,3731.0,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1641056468145,0.9136164,3731.4,3731.0,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1641056468744,0.9136164,3731.3,3731.0,2.05444566]
["bitfinex-derivatives","ETHF0:USTF0",1641056468946,0.9136164,3731.3,3731.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056469148,1.18868487,3731.5,3731.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056471249,1.18868487,3731.5,3731.4,1.33906812]
["bitfinex-derivatives","ETHF0:USTF0",1641056471446,1.41867587,3731.5,3731.4,1.33906812]
["bitfinex-derivatives","ETHF0:USTF0",1641056471648,1.18868487,3731.5,3731.4,1.33906812]
["bitfinex-derivatives","ETHF0:USTF0",1641056472250,1.18868487,3731.5,3731.4,1.41567712]
["bitfinex-derivatives","ETHF0:USTF0",1641056473852,1.7594676,3731.5,3731.4,3.0686385]
["bitfinex-derivatives","ETHF0:USTF0",1641056474652,1.9894586,3731.5,3731.4,2.9920295]
["bitfinex-derivatives","ETHF0:USTF0",1641056474852,1.7594676,3731.5,3731.4,2.9920295]
["bitfinex-derivatives","ETHF0:USTF0",1641056475053,2.94249921,3731.5,3731.4,2.9920295]
["bitfinex-derivatives","ETHF0:USTF0",1641056475656,2.94249921,3731.5,3731.4,3.0686385]
["bitfinex-derivatives","ETHF0:USTF0",1641056477357,2.94249921,3731.5,3731.4,1.85022798]
["bitfinex-derivatives","ETHF0:USTF0",1641056477557,1.7594676,3731.5,3731.4,1.77361898]
["bitfinex-derivatives","ETHF0:USTF0",1641056478159,1.9894586,3731.5,3731.4,1.77361898]
["bitfinex-derivatives","ETHF0:USTF0",1641056478358,1.7594676,3731.5,3731.4,1.77361898]
["bitfinex-derivatives","ETHF0:USTF0",1641056479058,1.9894586,3731.5,3731.4,1.77361898]
["bitfinex-derivatives","ETHF0:USTF0",1641056479260,1.7594676,3731.5,3731.4,1.77361898]
["bitfinex-derivatives","ETHF0:USTF0",1641056479759,1.7594676,3731.5,3731.4,1.41567712]
["bitfinex-derivatives","ETHF0:USTF0",1641056479959,1.18868487,3731.5,3731.4,1.41567712]
["bitfinex-derivatives","ETHF0:USTF0",1641056480279,1.41867587,3731.5,3731.4,1.33906812]
["bitfinex-derivatives","ETHF0:USTF0",1641056480664,1.41867587,3731.5,3730.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056481060,1.54103187,3731.5,3730.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056481260,2.14823187,3731.5,3730.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056481460,2.02587587,3731.5,3730.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056483966,1.41867587,3731.5,3730.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056484168,1.18868487,3731.5,3730.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056488874,1.31684187,3731.5,3730.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056489676,1.18868487,3731.5,3730.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056492380,1.31684187,3731.5,3730.6,0.90729329]
["bitfinex-derivatives","ETHF0:USTF0",1641056492784,2.00479,3731.0,3730.6,0.90729329]
["bitfinex-derivatives","ETHF0:USTF0",1641056493382,0.87403402,3730.9,3730.3,2.54889979]
["bitfinex-derivatives","ETHF0:USTF0",1641056493583,0.87403402,3730.9,3730.3,1.3391754]
["bitfinex-derivatives","ETHF0:USTF0",1641056493785,0.87403402,3730.9,3730.3,2.8391754]
["bitfinex-derivatives","ETHF0:USTF0",1641056494485,0.87403402,3730.9,3730.5,0.90729329]
["bitfinex-derivatives","ETHF0:USTF0",1641056495086,0.87403402,3730.9,3730.8,1.33920082]
["bitfinex-derivatives","ETHF0:USTF0",1641056495285,0.87403402,3730.9,3730.8,1.41580982]
["bitfinex-derivatives","ETHF0:USTF0",1641056496887,0.20845566,3730.9,3730.8,1.41580982]
["bitfinex-derivatives","ETHF0:USTF0",1641056497788,0.43844666,3730.9,3730.8,1.33920082]
["bitfinex-derivatives","ETHF0:USTF0",1641056497987,0.43844666,3730.9,3730.4,2.24649411]
["bitfinex-derivatives","ETHF0:USTF0",1641056497988,0.43844666,3730.9,3730.4,0.90729329]
["bitfinex-derivatives","ETHF0:USTF0",1641056498188,0.95075566,3730.9,3730.4,0.90729329]
["bitfinex-derivatives","ETHF0:USTF0",1641056499289,0.95075566,3730.9,3729.9,0.90729329]
["bitfinex-derivatives","ETHF0:USTF0",1641056499290,1.5,3730.7,3729.9,0.90729329]
["bitfinex-derivatives","ETHF0:USTF0",1641056499490,1.5,3730.5,3729.9,0.90729329]
["bitfinex-derivatives","ETHF0:USTF0",1641056500090,0.128157,3730.4,3729.9,0.90729329]
["bitfinex-derivatives","ETHF0:USTF0",1641056500494,0.128157,3730.4,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056500896,1.5,3730.1,3729.3,2.91208329]
["bitfinex-derivatives","ETHF0:USTF0",1641056501094,0.122356,3730.0,3729.3,2.91208329]
["bitfinex-derivatives","ETHF0:USTF0",1641056501294,1.5,3729.7,3729.3,0.90729329]
["bitfinex-derivatives","ETHF0:USTF0",1641056501498,1.5,3729.5,3729.3,0.90729329]
["bitfinex-derivatives","ETHF0:USTF0",1641056501698,0.229991,3729.4,3729.3,0.90729329]
["bitfinex-derivatives","ETHF0:USTF0",1641056501896,1.14191026,3729.4,3729.3,0.90729329]
["bitfinex-derivatives","ETHF0:USTF0",1641056502098,1.27006726,3729.4,3729.3,0.90729329]
["bitfinex-derivatives","ETHF0:USTF0",1641056502299,1.27006726,3729.4,3729.3,9.329e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641056502497,1.27006726,3729.4,3728.8,2.28431731]
["bitfinex-derivatives","ETHF0:USTF0",1641056502898,2.00479,3729.0,3728.8,2.28431731]
["bitfinex-derivatives","ETHF0:USTF0",1641056503097,1.729991,3728.9,3728.8,2.28431731]
["bitfinex-derivatives","ETHF0:USTF0",1641056503297,0.229991,3728.9,3728.8,2.28431731]
["bitfinex-derivatives","ETHF0:USTF0",1641056503497,0.229991,3728.9,3728.0,2.10162824]
["bitfinex-derivatives","ETHF0:USTF0",1641056503898,1.5,3728.8,3728.0,2.10162824]
["bitfinex-derivatives","ETHF0:USTF0",1641056504300,1.5,3728.8,3728.0,1.34022387]
["bitfinex-derivatives","ETHF0:USTF0",1641056504501,0.7025,3728.8,3728.1,0.4267597]
["bitfinex-derivatives","ETHF0:USTF0",1641056505000,0.7025,3728.8,3728.4,2.84008917]
["bitfinex-derivatives","ETHF0:USTF0",1641056505200,2.0050386,3728.8,3728.4,2.84008917]
["bitfinex-derivatives","ETHF0:USTF0",1641056505601,2.0050386,3728.8,3728.4,1.34008917]
["bitfinex-derivatives","ETHF0:USTF0",1641056506903,2.0050386,3728.8,3728.5,2.4315497]
["bitfinex-derivatives","ETHF0:USTF0",1641056507102,2.0050386,3728.8,3728.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056507902,2.0050386,3728.8,3728.7,0.4267597]
["bitfinex-derivatives","ETHF0:USTF0",1641056509805,3.86e-05,3728.8,3728.7,0.4267597]
["bitfinex-derivatives","ETHF0:USTF0",1641056510006,0.88946823,3729.3,3728.7,0.4267597]
["bitfinex-derivatives","ETHF0:USTF0",1641056511008,0.88946823,3729.3,3729.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056511307,0.88946823,3729.3,3729.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056511608,0.88946823,3729.3,3729.2,0.5033687]
["bitfinex-derivatives","ETHF0:USTF0",1641056512611,0.27942203,3729.3,3729.2,0.5033687]
["bitfinex-derivatives","ETHF0:USTF0",1641056518218,0.27942203,3729.3,3729.2,1.71430327]
["bitfinex-derivatives","ETHF0:USTF0",1641056518417,0.50941303,3729.3,3729.2,1.63769427]
["bitfinex-derivatives","ETHF0:USTF0",1641056518617,0.27942203,3729.3,3729.2,1.71430327]
["bitfinex-derivatives","ETHF0:USTF0",1641056519019,0.27942203,3729.3,3729.2,0.5033687]
["bitfinex-derivatives","ETHF0:USTF0",1641056520221,0.50941303,3729.3,3729.2,0.4267597]
["bitfinex-derivatives","ETHF0:USTF0",1641056520621,0.27942203,3729.3,3729.2,0.5033687]
["bitfinex-derivatives","ETHF0:USTF0",1641056521222,0.27942203,3729.3,3729.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056522226,0.27942203,3729.3,3729.2,0.46069445]
["bitfinex-derivatives","ETHF0:USTF0",1641056523829,0.27942203,3729.3,3729.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056524430,0.50941303,3729.3,3729.1,2.91291835]
["bitfinex-derivatives","ETHF0:USTF0",1641056524832,0.27942203,3729.3,3729.1,2.98952735]
["bitfinex-derivatives","ETHF0:USTF0",1641056525430,0.27942203,3729.3,3729.1,3.88153494]
["bitfinex-derivatives","ETHF0:USTF0",1641056525633,0.27942203,3729.3,3729.2,0.38408248]
["bitfinex-derivatives","ETHF0:USTF0",1641056526432,0.50941303,3729.3,3729.2,0.38408248]
["bitfinex-derivatives","ETHF0:USTF0",1641056526832,0.27942203,3729.3,3729.2,0.38408248]
["bitfinex-derivatives","ETHF0:USTF0",1641056527335,0.27942203,3729.3,3729.2,1.29217853]
["bitfinex-derivatives","ETHF0:USTF0",1641056527534,0.27942203,3729.3,3729.2,1.36878753]
["bitfinex-derivatives","ETHF0:USTF0",1641056527933,0.50941303,3729.3,3729.2,1.29217853]
["bitfinex-derivatives","ETHF0:USTF0",1641056528133,0.27942203,3729.3,3729.2,0.38408248]
["bitfinex-derivatives","ETHF0:USTF0",1641056528536,0.0903912,3729.3,3729.2,0.46069148]
["bitfinex-derivatives","ETHF0:USTF0",1641056528735,0.0903912,3729.3,3729.1,3.21572457]
["bitfinex-derivatives","ETHF0:USTF0",1641056528938,1.5,3729.2,3729.1,0.90811972]
["bitfinex-derivatives","ETHF0:USTF0",1641056529136,0.122356,3729.1,3728.6,1.34000657]
["bitfinex-derivatives","ETHF0:USTF0",1641056530638,27.54351213,3729.3,3728.6,1.34000657]
["bitfinex-derivatives","ETHF0:USTF0",1641056532942,27.54351213,3729.3,3728.7,0.3416241]
["bitfinex-derivatives","ETHF0:USTF0",1641056533239,2.0951812,3729.3,3728.7,1.68158937]
["bitfinex-derivatives","ETHF0:USTF0",1641056534643,2.0951812,3729.3,3728.8,0.3416241]
["bitfinex-derivatives","ETHF0:USTF0",1641056535241,0.0903912,3729.3,3728.8,0.3416241]
["bitfinex-derivatives","ETHF0:USTF0",1641056537142,0.0903912,3729.3,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056537344,0.0903912,3729.3,3729.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056538042,0.0903912,3729.3,3729.1,0.4182331]
["bitfinex-derivatives","ETHF0:USTF0",1641056538945,0.0903912,3729.3,3729.2,0.3416241]
["bitfinex-derivatives","ETHF0:USTF0",1641056540645,0.3994,3729.9,3729.2,0.3416241]
["bitfinex-derivatives","ETHF0:USTF0",1641056540847,0.97903841,3729.8,3729.2,0.4182331]
["bitfinex-derivatives","ETHF0:USTF0",1641056541648,1.20257748,3730.0,3729.7,1.33952551]
["bitfinex-derivatives","ETHF0:USTF0",1641056541948,1.49424304,3730.3,3729.8,2.23530335]
["bitfinex-derivatives","ETHF0:USTF0",1641056542449,0.4096,3730.3,3729.8,2.23530335]
["bitfinex-derivatives","ETHF0:USTF0",1641056542952,0.4096,3730.3,3730.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641056543151,0.4096,3730.3,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056543351,0.4096,3730.3,3730.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641056543753,0.639591,3730.3,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056544155,1.18839981,3730.5,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056544554,0.229991,3730.4,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056545555,1.18839981,3730.5,3730.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056545755,0.229991,3730.4,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056547858,1.18839981,3730.5,3730.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056548060,1.06024281,3730.5,3730.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056548560,0.229991,3730.4,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056550461,0.229991,3730.3,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056550662,1.06024281,3730.5,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056550863,2.56024281,3730.5,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056551465,1.06024281,3730.5,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056551664,0.229991,3730.4,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056556570,2.56024281,3730.5,3730.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056556970,0.229991,3730.4,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056558570,0.229991,3730.4,3730.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641056558769,1.06024281,3730.5,3730.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641056560176,0.229991,3730.4,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056562680,0.229991,3730.4,3730.3,0.35705976]
["bitfinex-derivatives","ETHF0:USTF0",1641056562877,2.25862167,3730.5,3730.3,0.43366876]
["bitfinex-derivatives","ETHF0:USTF0",1641056563077,0.229991,3730.4,3730.3,0.35705976]
["bitfinex-derivatives","ETHF0:USTF0",1641056563480,1.729991,3730.4,3730.3,0.35705976]
["bitfinex-derivatives","ETHF0:USTF0",1641056564379,0.122356,3730.3,3730.0,1.51732825]
["bitfinex-derivatives","ETHF0:USTF0",1641056564579,1.5,3730.1,3730.0,1.51732825]
["bitfinex-derivatives","ETHF0:USTF0",1641056565281,3.50479,3730.1,3729.7,0.91061564]
["bitfinex-derivatives","ETHF0:USTF0",1641056565482,4.41860016,3730.1,3729.7,0.91061564]
["bitfinex-derivatives","ETHF0:USTF0",1641056565880,3.50479,3730.1,3729.7,0.91061564]
["bitfinex-derivatives","ETHF0:USTF0",1641056566080,3.50479,3730.1,3729.6,0.91061564]
["bitfinex-derivatives","ETHF0:USTF0",1641056570386,2.00479,3730.1,3729.6,0.91061564]
["bitfinex-derivatives","ETHF0:USTF0",1641056571887,3.50479,3730.1,3729.6,0.91061564]
["bitfinex-derivatives","ETHF0:USTF0",1641056572087,2.00479,3730.1,3729.6,0.91061564]
["bitfinex-derivatives","ETHF0:USTF0",1641056572487,2.00479,3730.1,3729.1,1.51732825]
["bitfinex-derivatives","ETHF0:USTF0",1641056572488,2.00479,3730.1,3729.7,0.91061564]
["bitfinex-derivatives","ETHF0:USTF0",1641056573188,2.00479,3730.1,3729.6,0.91061564]
["bitfinex-derivatives","ETHF0:USTF0",1641056573989,3.50479,3730.1,3729.6,0.91061564]
["bitfinex-derivatives","ETHF0:USTF0",1641056574790,0.91382681,3730.0,3729.5,0.91061564]
["bitfinex-derivatives","ETHF0:USTF0",1641056574990,0.128157,3729.9,3729.5,0.91061564]
["bitfinex-derivatives","ETHF0:USTF0",1641056575392,1.16186149,3729.8,3729.5,0.91061564]
["bitfinex-derivatives","ETHF0:USTF0",1641056575592,0.229991,3729.7,3729.5,0.91061564]
["bitfinex-derivatives","ETHF0:USTF0",1641056575994,1.16186149,3729.8,3729.5,0.91061564]
["bitfinex-derivatives","ETHF0:USTF0",1641056576494,0.229991,3729.7,3729.5,0.91061564]
["bitfinex-derivatives","ETHF0:USTF0",1641056578994,1.16186149,3729.8,3729.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056579195,1.16186149,3729.8,3729.5,0.91061564]
["bitfinex-derivatives","ETHF0:USTF0",1641056580296,0.229991,3729.7,3729.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056580495,1.16186149,3729.8,3729.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056581396,0.229991,3729.7,3729.5,0.91061564]
["bitfinex-derivatives","ETHF0:USTF0",1641056581596,1.16186149,3729.8,3729.5,0.91061564]
["bitfinex-derivatives","ETHF0:USTF0",1641056581898,1.16186149,3729.8,3729.6,0.91061564]
["bitfinex-derivatives","ETHF0:USTF0",1641056582298,0.229991,3729.7,3729.6,0.91061564]
["bitfinex-derivatives","ETHF0:USTF0",1641056582799,1.16186149,3729.8,3729.6,0.98722464]
["bitfinex-derivatives","ETHF0:USTF0",1641056582997,1.16186149,3729.8,3729.6,0.91061564]
["bitfinex-derivatives","ETHF0:USTF0",1641056583799,1.16186149,3729.8,3729.6,0.98722464]
["bitfinex-derivatives","ETHF0:USTF0",1641056583998,1.16186149,3729.8,3729.6,0.91061564]
["bitfinex-derivatives","ETHF0:USTF0",1641056584200,1.39185249,3729.8,3729.6,0.91061564]
["bitfinex-derivatives","ETHF0:USTF0",1641056584801,1.16186149,3729.8,3729.6,0.91061564]
["bitfinex-derivatives","ETHF0:USTF0",1641056585001,1.16186149,3729.8,3729.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056585200,1.39185249,3729.8,3729.6,0.91061564]
["bitfinex-derivatives","ETHF0:USTF0",1641056585901,1.16186149,3729.8,3729.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056586102,1.39185249,3729.8,3729.6,0.91061564]
["bitfinex-derivatives","ETHF0:USTF0",1641056587102,1.16186149,3729.8,3729.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056587302,1.39185249,3729.8,3729.6,0.91061564]
["bitfinex-derivatives","ETHF0:USTF0",1641056587603,1.16186149,3729.8,3729.6,0.91061564]
["bitfinex-derivatives","ETHF0:USTF0",1641056588003,1.16186149,3729.8,3729.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056588203,1.16186149,3729.8,3729.7,1.32978999]
["bitfinex-derivatives","ETHF0:USTF0",1641056589305,1.16186149,3729.8,3729.7,2.42396435]
["bitfinex-derivatives","ETHF0:USTF0",1641056589505,4.49976915,3730.7,3729.7,6.47779013]
["bitfinex-derivatives","ETHF0:USTF0",1641056589705,3.30319106,3730.7,3729.7,6.47779013]
["bitfinex-derivatives","ETHF0:USTF0",1641056589907,3.30319106,3730.7,3729.7,4.97779013]
["bitfinex-derivatives","ETHF0:USTF0",1641056590105,3.30319106,3730.7,3729.7,7.00709013]
["bitfinex-derivatives","ETHF0:USTF0",1641056590909,0.74274784,3730.6,3730.4,0.91022118]
["bitfinex-derivatives","ETHF0:USTF0",1641056591207,0.74274784,3730.6,3730.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056591705,0.74274784,3730.6,3730.4,0.91022118]
["bitfinex-derivatives","ETHF0:USTF0",1641056592206,0.74274784,3730.6,3730.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056592708,0.97273884,3730.6,3730.4,0.91022118]
["bitfinex-derivatives","ETHF0:USTF0",1641056593306,0.74274784,3730.6,3730.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056595808,0.74274784,3730.6,3730.4,0.91022118]
["bitfinex-derivatives","ETHF0:USTF0",1641056596910,0.74274784,3730.6,3730.4,0.98683018]
["bitfinex-derivatives","ETHF0:USTF0",1641056597110,0.97273884,3730.6,3730.4,0.98683018]
["bitfinex-derivatives","ETHF0:USTF0",1641056597312,0.97273884,3730.6,3730.4,0.91022118]
["bitfinex-derivatives","ETHF0:USTF0",1641056597512,0.74274784,3730.6,3730.4,0.91022118]
["bitfinex-derivatives","ETHF0:USTF0",1641056597914,0.74274784,3730.6,3730.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056598513,0.74274784,3730.6,3730.5,1.32945051]
["bitfinex-derivatives","ETHF0:USTF0",1641056600215,0.74274784,3730.6,3730.5,0.41922933]
["bitfinex-derivatives","ETHF0:USTF0",1641056601520,0.97273884,3730.6,3730.5,0.34262033]
["bitfinex-derivatives","ETHF0:USTF0",1641056601719,0.74274784,3730.6,3730.5,0.41922933]
["bitfinex-derivatives","ETHF0:USTF0",1641056601921,2.00479,3731.0,3730.5,0.41922933]
["bitfinex-derivatives","ETHF0:USTF0",1641056603122,1.18744675,3730.9,3730.8,0.91058968]
["bitfinex-derivatives","ETHF0:USTF0",1641056603322,1.18744675,3730.9,3730.8,0.98719868]
["bitfinex-derivatives","ETHF0:USTF0",1641056604023,1.18744675,3730.9,3730.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056604224,1.18744675,3730.9,3730.8,0.41922933]
["bitfinex-derivatives","ETHF0:USTF0",1641056605424,1.18744675,3730.9,3730.8,1.63344885]
["bitfinex-derivatives","ETHF0:USTF0",1641056605924,1.18744675,3730.9,3730.8,0.41922933]
["bitfinex-derivatives","ETHF0:USTF0",1641056607225,1.18744675,3730.9,3730.8,1.63344885]
["bitfinex-derivatives","ETHF0:USTF0",1641056609726,1.41743775,3730.9,3730.8,1.55683985]
["bitfinex-derivatives","ETHF0:USTF0",1641056609926,1.18744675,3730.9,3730.8,1.63344885]
["bitfinex-derivatives","ETHF0:USTF0",1641056610131,1.18744675,3730.9,3730.8,1.55683985]
["bitfinex-derivatives","ETHF0:USTF0",1641056610628,1.18744675,3730.9,3730.8,0.34262033]
["bitfinex-derivatives","ETHF0:USTF0",1641056610827,1.18744675,3730.9,3730.8,0.41922933]
["bitfinex-derivatives","ETHF0:USTF0",1641056611428,1.18744675,3730.9,3730.8,1.29133107]
["bitfinex-derivatives","ETHF0:USTF0",1641056611928,0.4089,3731.2,3730.8,1.29133107]
["bitfinex-derivatives","ETHF0:USTF0",1641056612228,0.89780106,3731.4,3730.8,1.6339514]
["bitfinex-derivatives","ETHF0:USTF0",1641056612627,1.10669198,3731.3,3730.8,1.6339514]
["bitfinex-derivatives","ETHF0:USTF0",1641056612831,1.10669198,3731.3,3730.8,1.29133107]
["bitfinex-derivatives","ETHF0:USTF0",1641056613030,1.10669198,3731.3,3730.9,1.21472207]
["bitfinex-derivatives","ETHF0:USTF0",1641056613628,1.10669198,3731.3,3731.2,0.91100752]
["bitfinex-derivatives","ETHF0:USTF0",1641056614029,1.10669198,3731.3,3731.2,2.41100752]
["bitfinex-derivatives","ETHF0:USTF0",1641056614229,0.89780106,3731.6,3731.2,2.41100752]
["bitfinex-derivatives","ETHF0:USTF0",1641056614230,0.89780106,3731.6,3731.2,3.75004336]
["bitfinex-derivatives","ETHF0:USTF0",1641056615433,0.89780106,3731.6,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056615632,0.89780106,3731.6,3731.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056615833,0.89780106,3731.6,3731.4,0.840109]
["bitfinex-derivatives","ETHF0:USTF0",1641056616332,0.80453277,3731.7,3731.5,1.21472207]
["bitfinex-derivatives","ETHF0:USTF0",1641056616539,0.80453277,3731.7,3731.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056618133,0.80453277,3731.7,3731.6,0.41922933]
["bitfinex-derivatives","ETHF0:USTF0",1641056619834,0.80453277,3731.7,3731.6,1.33010156]
["bitfinex-derivatives","ETHF0:USTF0",1641056620034,0.80453277,3731.7,3731.6,1.99000156]
["bitfinex-derivatives","ETHF0:USTF0",1641056620437,1.03452377,3731.7,3731.6,1.91339256]
["bitfinex-derivatives","ETHF0:USTF0",1641056620637,0.80453277,3731.7,3731.6,1.99000156]
["bitfinex-derivatives","ETHF0:USTF0",1641056620935,0.80453277,3731.7,3731.6,1.07912933]
["bitfinex-derivatives","ETHF0:USTF0",1641056621935,1.03452377,3731.7,3731.6,1.00252033]
["bitfinex-derivatives","ETHF0:USTF0",1641056622335,1.03452377,3731.7,3731.6,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1641056622535,0.80453277,3731.7,3731.6,0.736509]
["bitfinex-derivatives","ETHF0:USTF0",1641056622936,1.03452377,3731.7,3731.6,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1641056623135,1.03452377,3731.7,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056623336,1.03452377,3731.7,3731.3,2.91272159]
["bitfinex-derivatives","ETHF0:USTF0",1641056623937,0.80453277,3731.7,3731.3,2.91272159]
["bitfinex-derivatives","ETHF0:USTF0",1641056624341,0.80453277,3731.7,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056625538,0.80453277,3731.7,3731.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641056625938,0.80453277,3731.7,3731.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641056626137,0.80453277,3731.7,3731.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056626537,1.03452377,3731.7,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056626738,0.80453277,3731.7,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056628441,0.80453277,3731.7,3731.3,2.91272159]
["bitfinex-derivatives","ETHF0:USTF0",1641056630144,0.80453277,3731.7,3731.3,4.41272159]
["bitfinex-derivatives","ETHF0:USTF0",1641056630545,0.80453277,3731.7,3731.3,2.91272159]
["bitfinex-derivatives","ETHF0:USTF0",1641056630745,0.80453277,3731.7,3731.3,4.41272159]
["bitfinex-derivatives","ETHF0:USTF0",1641056631446,0.80453277,3731.7,3731.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641056631664,1.03452377,3731.7,3731.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641056632046,0.80453277,3731.7,3731.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641056632547,0.229991,3731.6,3731.4,1.2490673]
["bitfinex-derivatives","ETHF0:USTF0",1641056632846,0.229991,3731.6,3731.4,0.90793159]
["bitfinex-derivatives","ETHF0:USTF0",1641056633447,0.80453277,3731.7,3731.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056633649,0.229991,3731.6,3731.3,4.41272159]
["bitfinex-derivatives","ETHF0:USTF0",1641056633845,0.80453277,3731.7,3731.3,2.91272159]
["bitfinex-derivatives","ETHF0:USTF0",1641056636050,0.80453277,3731.7,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056636652,0.80453277,3731.7,3731.3,2.91272159]
["bitfinex-derivatives","ETHF0:USTF0",1641056637552,0.80453277,3731.7,3731.4,0.90793159]
["bitfinex-derivatives","ETHF0:USTF0",1641056637754,0.80453277,3731.7,3731.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056637953,0.80453277,3731.7,3731.4,1.24649609]
["bitfinex-derivatives","ETHF0:USTF0",1641056638356,3.277e-05,3731.7,3731.4,1.24649609]
["bitfinex-derivatives","ETHF0:USTF0",1641056638554,0.5617,3733.0,3731.4,1.24649609]
["bitfinex-derivatives","ETHF0:USTF0",1641056638555,2.00014869,3733.4,3731.6,2.83884402]
["bitfinex-derivatives","ETHF0:USTF0",1641056638755,1.19657809,3733.4,3732.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641056639757,29.90619106,3733.2,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056640057,0.128157,3733.1,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056640468,0.81269852,3733.0,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056645272,1.5,3732.8,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056645473,1.5,3732.6,3731.8,0.90793159]
["bitfinex-derivatives","ETHF0:USTF0",1641056645672,1.5,3732.6,3731.7,0.90793159]
["bitfinex-derivatives","ETHF0:USTF0",1641056645874,4.00958,3731.8,3731.7,0.90793159]
["bitfinex-derivatives","ETHF0:USTF0",1641056646074,4.367728,3731.8,3731.7,0.90793159]
["bitfinex-derivatives","ETHF0:USTF0",1641056646675,4.367728,3731.8,3731.4,1.21472207]
["bitfinex-derivatives","ETHF0:USTF0",1641056646976,4.367728,3731.8,3731.1,1.33911115]
["bitfinex-derivatives","ETHF0:USTF0",1641056647374,5.30710628,3731.8,3731.1,1.33911115]
["bitfinex-derivatives","ETHF0:USTF0",1641056647575,5.07711528,3731.8,3731.1,1.33911115]
["bitfinex-derivatives","ETHF0:USTF0",1641056647776,2.00479,3731.4,3731.1,1.33911115]
["bitfinex-derivatives","ETHF0:USTF0",1641056647976,2.00479,3731.4,3731.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056655991,2.00479,3731.4,3731.2,0.98454059]
["bitfinex-derivatives","ETHF0:USTF0",1641056656490,0.128157,3731.6,3731.2,0.98454059]
["bitfinex-derivatives","ETHF0:USTF0",1641056657895,2.00479,3731.8,3731.2,0.98454059]
["bitfinex-derivatives","ETHF0:USTF0",1641056658496,2.00479,3731.8,3731.3,1.24683628]
["bitfinex-derivatives","ETHF0:USTF0",1641056659697,2.00479,3731.8,3731.4,0.90793159]
["bitfinex-derivatives","ETHF0:USTF0",1641056660396,2.00479,3731.8,3731.4,1.48263159]
["bitfinex-derivatives","ETHF0:USTF0",1641056664200,2.00479,3731.8,3731.5,1.24681262]
["bitfinex-derivatives","ETHF0:USTF0",1641056664400,0.229991,3731.7,3731.5,1.24681262]
["bitfinex-derivatives","ETHF0:USTF0",1641056664800,0.229991,3731.7,3731.3,0.90793159]
["bitfinex-derivatives","ETHF0:USTF0",1641056667607,0.229991,3731.7,3731.5,0.90793159]
["bitfinex-derivatives","ETHF0:USTF0",1641056668005,0.229991,3731.7,3731.5,0.98454059]
["bitfinex-derivatives","ETHF0:USTF0",1641056668208,0.229991,3731.6,3731.5,0.90793159]
["bitfinex-derivatives","ETHF0:USTF0",1641056669607,2.00479,3731.8,3731.5,0.98454059]
["bitfinex-derivatives","ETHF0:USTF0",1641056670911,2.132947,3731.8,3731.5,0.98454059]
["bitfinex-derivatives","ETHF0:USTF0",1641056671110,0.229991,3731.7,3731.5,0.90793159]
["bitfinex-derivatives","ETHF0:USTF0",1641056671311,2.132947,3731.8,3731.6,0.90793159]
["bitfinex-derivatives","ETHF0:USTF0",1641056671509,2.132947,3731.8,3731.6,1.24726344]
["bitfinex-derivatives","ETHF0:USTF0",1641056672108,2.132947,3731.8,3731.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056672509,2.00479,3731.8,3731.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056672908,2.234781,3731.8,3731.5,0.90793159]
["bitfinex-derivatives","ETHF0:USTF0",1641056673109,2.00479,3731.8,3731.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056673710,2.00479,3731.8,3731.5,0.90793159]
["bitfinex-derivatives","ETHF0:USTF0",1641056673908,2.00479,3731.8,3731.7,1.24724084]
["bitfinex-derivatives","ETHF0:USTF0",1641056674208,2.234781,3731.8,3731.7,1.24724084]
["bitfinex-derivatives","ETHF0:USTF0",1641056675112,2.00479,3731.8,3731.7,1.24724084]
["bitfinex-derivatives","ETHF0:USTF0",1641056675313,2.234781,3731.8,3731.7,1.32384984]
["bitfinex-derivatives","ETHF0:USTF0",1641056675511,2.234781,3731.8,3731.7,1.24724084]
["bitfinex-derivatives","ETHF0:USTF0",1641056675713,2.234781,3731.8,3731.7,0.90793159]
["bitfinex-derivatives","ETHF0:USTF0",1641056677127,2.00479,3731.8,3731.7,0.98454059]
["bitfinex-derivatives","ETHF0:USTF0",1641056677316,2.00479,3731.8,3731.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056677915,2.234781,3731.8,3731.5,1.21472207]
["bitfinex-derivatives","ETHF0:USTF0",1641056678115,2.234781,3731.8,3731.7,1.24832328]
["bitfinex-derivatives","ETHF0:USTF0",1641056678516,2.00479,3731.8,3731.7,1.32493228]
["bitfinex-derivatives","ETHF0:USTF0",1641056678915,2.00479,3731.8,3731.7,0.98562303]
["bitfinex-derivatives","ETHF0:USTF0",1641056679315,2.234781,3731.8,3731.7,0.90901403]
["bitfinex-derivatives","ETHF0:USTF0",1641056679516,2.234781,3731.8,3731.7,1.24832328]
["bitfinex-derivatives","ETHF0:USTF0",1641056680117,2.362938,3731.8,3731.7,1.24832328]
["bitfinex-derivatives","ETHF0:USTF0",1641056680317,2.132947,3731.8,3731.7,0.98562303]
["bitfinex-derivatives","ETHF0:USTF0",1641056680517,2.362938,3731.8,3731.7,0.90901403]
["bitfinex-derivatives","ETHF0:USTF0",1641056680915,2.132947,3731.8,3731.7,0.90901403]
["bitfinex-derivatives","ETHF0:USTF0",1641056681116,2.00479,3731.8,3731.7,0.90901403]
["bitfinex-derivatives","ETHF0:USTF0",1641056681322,2.00479,3731.8,3731.7,1.32493228]
["bitfinex-derivatives","ETHF0:USTF0",1641056681721,2.234781,3731.8,3731.7,1.24832328]
["bitfinex-derivatives","ETHF0:USTF0",1641056682221,2.234781,3731.8,3731.7,0.90901403]
["bitfinex-derivatives","ETHF0:USTF0",1641056682421,2.234781,3731.8,3731.4,1.21472207]
["bitfinex-derivatives","ETHF0:USTF0",1641056682422,2.234781,3731.8,3731.6,0.90901403]
["bitfinex-derivatives","ETHF0:USTF0",1641056683524,2.00479,3731.8,3731.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056683927,2.234781,3731.8,3731.6,0.90901403]
["bitfinex-derivatives","ETHF0:USTF0",1641056684125,2.00479,3731.8,3731.6,0.90901403]
["bitfinex-derivatives","ETHF0:USTF0",1641056684326,2.00479,3731.8,3731.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056684527,2.00479,3731.8,3731.6,0.90901403]
["bitfinex-derivatives","ETHF0:USTF0",1641056685327,2.00479,3731.8,3731.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056686129,2.00479,3731.8,3731.7,0.41569911]
["bitfinex-derivatives","ETHF0:USTF0",1641056686329,2.362938,3731.8,3731.7,0.33909011]
["bitfinex-derivatives","ETHF0:USTF0",1641056687029,2.132947,3731.8,3731.7,0.41569911]
["bitfinex-derivatives","ETHF0:USTF0",1641056687229,2.132947,3731.8,3731.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056687429,2.132947,3731.8,3731.5,1.21472207]
["bitfinex-derivatives","ETHF0:USTF0",1641056687828,2.00479,3731.8,3731.5,1.21472207]
["bitfinex-derivatives","ETHF0:USTF0",1641056688030,2.00479,3731.8,3731.7,1.24873938]
["bitfinex-derivatives","ETHF0:USTF0",1641056688630,2.234781,3731.8,3731.7,1.24873938]
["bitfinex-derivatives","ETHF0:USTF0",1641056689029,2.234781,3731.8,3731.7,0.90964927]
["bitfinex-derivatives","ETHF0:USTF0",1641056689230,2.00479,3731.8,3731.7,0.98625827]
["bitfinex-derivatives","ETHF0:USTF0",1641056689730,2.00479,3731.8,3731.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056690434,2.234781,3731.8,3731.6,0.90964927]
["bitfinex-derivatives","ETHF0:USTF0",1641056690634,2.00479,3731.8,3731.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056690835,2.00479,3731.8,3731.6,0.90964927]
["bitfinex-derivatives","ETHF0:USTF0",1641056691335,2.00479,3731.8,3731.7,1.24920423]
["bitfinex-derivatives","ETHF0:USTF0",1641056692035,2.00479,3731.8,3731.7,0.90964927]
["bitfinex-derivatives","ETHF0:USTF0",1641056692236,2.00479,3731.8,3731.6,0.90964927]
["bitfinex-derivatives","ETHF0:USTF0",1641056692436,2.00479,3731.8,3731.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056692737,2.234781,3731.8,3731.6,0.90964927]
["bitfinex-derivatives","ETHF0:USTF0",1641056694439,2.00479,3731.8,3731.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056695639,2.234781,3731.8,3731.6,0.90964927]
["bitfinex-derivatives","ETHF0:USTF0",1641056696642,2.234781,3731.8,3731.6,0.98625827]
["bitfinex-derivatives","ETHF0:USTF0",1641056696942,2.00479,3731.8,3731.6,0.98625827]
["bitfinex-derivatives","ETHF0:USTF0",1641056697941,0.229991,3731.7,3731.6,0.90964927]
["bitfinex-derivatives","ETHF0:USTF0",1641056699943,2.00479,3731.8,3731.6,0.98625827]
["bitfinex-derivatives","ETHF0:USTF0",1641056700443,2.234781,3731.8,3731.6,0.98625827]
["bitfinex-derivatives","ETHF0:USTF0",1641056700946,2.00479,3731.8,3731.6,0.98625827]
["bitfinex-derivatives","ETHF0:USTF0",1641056701543,2.00479,3731.8,3731.6,0.90964927]
["bitfinex-derivatives","ETHF0:USTF0",1641056702045,2.00479,3731.8,3731.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056702444,3.14807151,3731.8,3731.6,0.90964927]
["bitfinex-derivatives","ETHF0:USTF0",1641056702848,2.91808051,3731.8,3731.3,1.21472207]
["bitfinex-derivatives","ETHF0:USTF0",1641056703049,2.00479,3731.8,3731.7,1.63179398]
["bitfinex-derivatives","ETHF0:USTF0",1641056703247,2.00479,3731.8,3731.7,1.55518498]
["bitfinex-derivatives","ETHF0:USTF0",1641056703447,2.234781,3731.8,3731.7,1.21472207]
["bitfinex-derivatives","ETHF0:USTF0",1641056703647,2.00479,3731.8,3731.7,1.21472207]
["bitfinex-derivatives","ETHF0:USTF0",1641056703851,2.00479,3731.8,3731.7,1.29133107]
["bitfinex-derivatives","ETHF0:USTF0",1641056704751,0.89780106,3731.9,3731.7,4.13013207]
["bitfinex-derivatives","ETHF0:USTF0",1641056704950,26.6038,3732.4,3731.7,2.63013207]
["bitfinex-derivatives","ETHF0:USTF0",1641056705151,1.49424304,3732.5,3731.7,1.41541]
["bitfinex-derivatives","ETHF0:USTF0",1641056705352,1.19842842,3732.6,3731.8,3.35779116]
["bitfinex-derivatives","ETHF0:USTF0",1641056705751,0.91314609,3732.4,3732.1,1.33875798]
["bitfinex-derivatives","ETHF0:USTF0",1641056705955,0.91314609,3732.4,3732.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056706351,0.91314609,3732.5,3732.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056706751,0.57058771,3732.6,3732.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056707155,3.23492116,3732.7,3732.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056707352,3.23492116,3732.7,3732.3,0.34046291]
["bitfinex-derivatives","ETHF0:USTF0",1641056707752,1.23013116,3732.7,3732.3,0.34046291]
["bitfinex-derivatives","ETHF0:USTF0",1641056708154,1.23013116,3732.7,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056708355,1.23013116,3732.7,3732.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056709256,1.23013116,3732.7,3732.6,0.41707191]
["bitfinex-derivatives","ETHF0:USTF0",1641056710357,1.46012216,3732.7,3732.6,0.34046291]
["bitfinex-derivatives","ETHF0:USTF0",1641056711159,1.23013116,3732.7,3732.6,0.41707191]
["bitfinex-derivatives","ETHF0:USTF0",1641056711358,0.128157,3733.0,3732.6,0.41707191]
["bitfinex-derivatives","ETHF0:USTF0",1641056711859,0.91308977,3732.9,3732.6,0.41707191]
["bitfinex-derivatives","ETHF0:USTF0",1641056712762,0.91308977,3732.9,3732.7,0.34046291]
["bitfinex-derivatives","ETHF0:USTF0",1641056713260,0.91308977,3732.9,3732.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056713461,0.91308977,3733.0,3732.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056714261,0.91308977,3733.0,3732.9,0.34046291]
["bitfinex-derivatives","ETHF0:USTF0",1641056715263,1.14308077,3733.0,3732.9,0.34046291]
["bitfinex-derivatives","ETHF0:USTF0",1641056715463,1.71359563,3733.0,3732.9,0.34046291]
["bitfinex-derivatives","ETHF0:USTF0",1641056715963,1.71359563,3733.0,3732.6,1.55626671]
["bitfinex-derivatives","ETHF0:USTF0",1641056716562,0.80050586,3733.0,3732.6,1.55626671]
["bitfinex-derivatives","ETHF0:USTF0",1641056716761,3.20478843,3733.1,3732.6,1.55626671]
["bitfinex-derivatives","ETHF0:USTF0",1641056716963,2.00479,3733.1,3732.6,0.34046291]
["bitfinex-derivatives","ETHF0:USTF0",1641056717466,0.9130664,3733.0,3732.6,0.34046291]
["bitfinex-derivatives","ETHF0:USTF0",1641056717866,0.128157,3733.2,3732.6,0.34046291]
["bitfinex-derivatives","ETHF0:USTF0",1641056717867,1.0412234,3733.2,3732.6,0.34046291]
["bitfinex-derivatives","ETHF0:USTF0",1641056718065,0.128157,3733.2,3732.6,0.34046291]
["bitfinex-derivatives","ETHF0:USTF0",1641056718266,1.61503769,3733.3,3732.6,0.34046291]
["bitfinex-derivatives","ETHF0:USTF0",1641056718465,0.91307425,3733.1,3732.6,0.34046291]
["bitfinex-derivatives","ETHF0:USTF0",1641056718666,0.91307425,3733.2,3732.6,0.34046291]
["bitfinex-derivatives","ETHF0:USTF0",1641056719267,0.91307425,3733.0,3732.6,0.34046291]
["bitfinex-derivatives","ETHF0:USTF0",1641056719468,0.91307425,3733.1,3732.6,0.34046291]
["bitfinex-derivatives","ETHF0:USTF0",1641056719667,0.128157,3733.0,3732.6,0.34046291]
["bitfinex-derivatives","ETHF0:USTF0",1641056720073,1.20983769,3733.3,3732.6,0.34046291]
["bitfinex-derivatives","ETHF0:USTF0",1641056720371,28.4471,3733.4,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056720571,1.19999843,3733.5,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056720771,3.20478843,3733.7,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056722177,3.20478843,3733.7,3733.0,0.34046291]
["bitfinex-derivatives","ETHF0:USTF0",1641056722376,0.76379263,3733.9,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056722776,1.19999843,3734.0,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056723977,1.19999843,3734.0,3733.4,0.34046291]
["bitfinex-derivatives","ETHF0:USTF0",1641056724180,0.99347512,3734.3,3733.4,1.55626671]
["bitfinex-derivatives","ETHF0:USTF0",1641056724378,0.99347512,3734.3,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056725181,0.89952108,3734.2,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056725380,0.229991,3734.1,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056725780,1.5,3734.0,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056725980,0.229991,3734.1,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056726180,1.729991,3734.1,3733.7,0.91003013]
["bitfinex-derivatives","ETHF0:USTF0",1641056726379,3.81726525,3734.0,3733.5,0.91003013]
["bitfinex-derivatives","ETHF0:USTF0",1641056726879,2.90431108,3734.0,3733.5,0.91003013]
["bitfinex-derivatives","ETHF0:USTF0",1641056727179,1.5,3733.7,3733.2,1.2158038]
["bitfinex-derivatives","ETHF0:USTF0",1641056727382,1.5,3733.4,3732.5,2.27821037]
["bitfinex-derivatives","ETHF0:USTF0",1641056727679,1.5,3733.4,3732.8,1.21361592]
["bitfinex-derivatives","ETHF0:USTF0",1641056728078,1.5,3733.2,3732.8,1.21361592]
["bitfinex-derivatives","ETHF0:USTF0",1641056728281,4.00958,3732.9,3732.8,1.09061592]
["bitfinex-derivatives","ETHF0:USTF0",1641056728479,4.239571,3732.9,3732.5,2.27821037]
["bitfinex-derivatives","ETHF0:USTF0",1641056728679,4.832871,3732.9,3732.5,0.76088212]
["bitfinex-derivatives","ETHF0:USTF0",1641056728879,4.832871,3732.9,3732.0,1.51732825]
["bitfinex-derivatives","ETHF0:USTF0",1641056729482,0.128157,3732.8,3732.0,1.51732825]
["bitfinex-derivatives","ETHF0:USTF0",1641056729681,0.128157,3732.8,3731.8,1.84771469]
["bitfinex-derivatives","ETHF0:USTF0",1641056730382,0.128157,3732.8,3731.9,1.51732825]
["bitfinex-derivatives","ETHF0:USTF0",1641056731185,0.128157,3732.8,3732.0,1.51732825]
["bitfinex-derivatives","ETHF0:USTF0",1641056732285,0.122356,3732.7,3732.0,1.51732825]
["bitfinex-derivatives","ETHF0:USTF0",1641056732484,0.128157,3732.8,3732.0,1.51732825]
["bitfinex-derivatives","ETHF0:USTF0",1641056733489,0.128157,3732.8,3731.8,1.84771469]
["bitfinex-derivatives","ETHF0:USTF0",1641056734587,1.5,3732.5,3731.8,1.84771469]
["bitfinex-derivatives","ETHF0:USTF0",1641056734888,1.5,3732.6,3731.9,1.51732825]
["bitfinex-derivatives","ETHF0:USTF0",1641056735388,1.5,3732.6,3731.9,0.33038644]
["bitfinex-derivatives","ETHF0:USTF0",1641056735688,1.628157,3732.8,3731.9,0.33038644]
["bitfinex-derivatives","ETHF0:USTF0",1641056736190,1.5,3732.6,3731.9,0.33038644]
["bitfinex-derivatives","ETHF0:USTF0",1641056736389,2.00479,3732.2,3731.9,0.33038644]
["bitfinex-derivatives","ETHF0:USTF0",1641056736590,0.229991,3732.1,3731.8,0.33038644]
["bitfinex-derivatives","ETHF0:USTF0",1641056736788,1.26047682,3732.1,3731.8,0.33038644]
["bitfinex-derivatives","ETHF0:USTF0",1641056737389,0.128157,3732.0,3731.8,0.33038644]
["bitfinex-derivatives","ETHF0:USTF0",1641056737593,0.229991,3731.9,3731.5,1.51732825]
["bitfinex-derivatives","ETHF0:USTF0",1641056738392,0.229991,3731.9,3731.4,1.84771469]
["bitfinex-derivatives","ETHF0:USTF0",1641056739394,0.229991,3731.9,3731.6,1.21475128]
["bitfinex-derivatives","ETHF0:USTF0",1641056740698,0.128157,3732.0,3731.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056741699,0.128157,3732.0,3731.8,0.33038644]
["bitfinex-derivatives","ETHF0:USTF0",1641056741900,0.229991,3731.9,3731.8,0.33038644]
["bitfinex-derivatives","ETHF0:USTF0",1641056743300,0.128157,3732.0,3731.8,0.33038644]
["bitfinex-derivatives","ETHF0:USTF0",1641056743502,0.229991,3731.9,3731.5,1.21475128]
["bitfinex-derivatives","ETHF0:USTF0",1641056744403,0.229991,3731.9,3731.4,0.33038644]
["bitfinex-derivatives","ETHF0:USTF0",1641056744404,0.229991,3731.9,3731.6,1.21475128]
["bitfinex-derivatives","ETHF0:USTF0",1641056744802,0.128157,3732.0,3731.6,1.21475128]
["bitfinex-derivatives","ETHF0:USTF0",1641056745203,1.03048582,3732.1,3731.6,1.21475128]
["bitfinex-derivatives","ETHF0:USTF0",1641056746305,1.03048582,3732.1,3731.6,1.54513772]
["bitfinex-derivatives","ETHF0:USTF0",1641056746505,1.03048582,3732.1,3731.7,1.21475128]
["bitfinex-derivatives","ETHF0:USTF0",1641056747308,1.03048582,3732.1,3731.8,1.21475128]
["bitfinex-derivatives","ETHF0:USTF0",1641056747505,1.03048582,3732.1,3731.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056747807,1.03048582,3732.1,3732.0,0.91069237]
["bitfinex-derivatives","ETHF0:USTF0",1641056748008,1.26047682,3732.1,3732.0,0.91069237]
["bitfinex-derivatives","ETHF0:USTF0",1641056750814,1.03048582,3732.1,3732.0,0.98730137]
["bitfinex-derivatives","ETHF0:USTF0",1641056751115,1.03048582,3732.1,3732.0,0.91069237]
["bitfinex-derivatives","ETHF0:USTF0",1641056751314,1.26047682,3732.1,3732.0,0.91069237]
["bitfinex-derivatives","ETHF0:USTF0",1641056752516,1.03048582,3732.1,3732.0,0.98730137]
["bitfinex-derivatives","ETHF0:USTF0",1641056753117,1.26047682,3732.1,3732.0,0.91069237]
["bitfinex-derivatives","ETHF0:USTF0",1641056753317,1.03048582,3732.1,3732.0,0.98730137]
["bitfinex-derivatives","ETHF0:USTF0",1641056753517,1.03048582,3732.1,3732.0,1.31768781]
["bitfinex-derivatives","ETHF0:USTF0",1641056754116,1.03048582,3732.1,3732.0,0.40699544]
["bitfinex-derivatives","ETHF0:USTF0",1641056754317,1.03048582,3732.1,3732.0,1.62174672]
["bitfinex-derivatives","ETHF0:USTF0",1641056755018,1.03048582,3732.1,3732.0,0.40699544]
["bitfinex-derivatives","ETHF0:USTF0",1641056758625,1.19551191,3733.0,3732.0,3.24574804]
["bitfinex-derivatives","ETHF0:USTF0",1641056758819,1.19551191,3733.0,3732.0,1.74574804]
["bitfinex-derivatives","ETHF0:USTF0",1641056759021,1.19551191,3733.0,3732.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641056759422,1.19551191,3732.8,3732.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641056760422,1.19551191,3732.8,3732.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056760624,1.19551191,3732.8,3732.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641056760823,1.21277773,3733.1,3732.7,3.2198857]
["bitfinex-derivatives","ETHF0:USTF0",1641056761527,1.08462073,3733.1,3732.8,0.33038644]
["bitfinex-derivatives","ETHF0:USTF0",1641056761725,1.08462073,3733.1,3732.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056762928,1.08462073,3733.1,3733.0,0.33038644]
["bitfinex-derivatives","ETHF0:USTF0",1641056763129,1.08462073,3733.1,3733.0,1.54548214]
["bitfinex-derivatives","ETHF0:USTF0",1641056765132,1.08462073,3733.1,3733.0,0.33038644]
["bitfinex-derivatives","ETHF0:USTF0",1641056766335,1.21277773,3733.1,3733.0,0.33038644]
["bitfinex-derivatives","ETHF0:USTF0",1641056766535,1.44276873,3733.1,3733.0,0.33038644]
["bitfinex-derivatives","ETHF0:USTF0",1641056766736,1.31461173,3733.1,3733.0,0.33038644]
["bitfinex-derivatives","ETHF0:USTF0",1641056766936,1.08462073,3733.1,3733.0,0.40699544]
["bitfinex-derivatives","ETHF0:USTF0",1641056767136,1.08462073,3733.1,3733.0,0.33038644]
["bitfinex-derivatives","ETHF0:USTF0",1641056767336,1.31461173,3733.1,3733.0,0.33038644]
["bitfinex-derivatives","ETHF0:USTF0",1641056767737,1.08462073,3733.1,3733.0,0.33038644]
["bitfinex-derivatives","ETHF0:USTF0",1641056767950,3.20030191,3733.6,3733.0,0.40699544]
["bitfinex-derivatives","ETHF0:USTF0",1641056768138,1.19551191,3733.6,3733.0,3.24538431]
["bitfinex-derivatives","ETHF0:USTF0",1641056768337,1.19551191,3733.6,3733.0,2.91499787]
["bitfinex-derivatives","ETHF0:USTF0",1641056768538,1.19551191,3733.7,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056769340,4.22313783,3734.5,3733.4,0.33038644]
["bitfinex-derivatives","ETHF0:USTF0",1641056769341,3.20030191,3734.0,3733.4,0.33038644]
["bitfinex-derivatives","ETHF0:USTF0",1641056769939,0.99129313,3733.9,3733.4,0.33038644]
["bitfinex-derivatives","ETHF0:USTF0",1641056770340,1.56172102,3733.9,3733.4,0.33038644]
["bitfinex-derivatives","ETHF0:USTF0",1641056771041,0.99129313,3733.9,3733.4,0.33038644]
["bitfinex-derivatives","ETHF0:USTF0",1641056771742,2.00479,3734.0,3733.4,0.33038644]
["bitfinex-derivatives","ETHF0:USTF0",1641056771942,1.22068504,3733.9,3733.4,0.33038644]
["bitfinex-derivatives","ETHF0:USTF0",1641056772142,1.22068504,3733.9,3733.4,1.54548214]
["bitfinex-derivatives","ETHF0:USTF0",1641056772947,0.128157,3733.8,3733.5,1.2150957]
["bitfinex-derivatives","ETHF0:USTF0",1641056773143,0.229991,3733.7,3733.5,1.2150957]
["bitfinex-derivatives","ETHF0:USTF0",1641056773843,0.229991,3733.7,3733.4,0.33038644]
["bitfinex-derivatives","ETHF0:USTF0",1641056775647,0.229991,3733.7,3732.9,0.33038644]
["bitfinex-derivatives","ETHF0:USTF0",1641056777346,0.128157,3733.8,3732.9,0.33038644]
["bitfinex-derivatives","ETHF0:USTF0",1641056778848,1.5,3733.6,3732.9,0.33038644]
["bitfinex-derivatives","ETHF0:USTF0",1641056779051,1.5,3733.1,3732.3,1.33867913]
["bitfinex-derivatives","ETHF0:USTF0",1641056779347,0.128157,3733.0,3731.9,29.2895]
["bitfinex-derivatives","ETHF0:USTF0",1641056779747,0.128157,3733.0,3732.5,0.90877243]
["bitfinex-derivatives","ETHF0:USTF0",1641056780247,1.628157,3733.0,3732.5,0.90877243]
["bitfinex-derivatives","ETHF0:USTF0",1641056780649,1.628157,3733.0,3732.1,0.90877243]
["bitfinex-derivatives","ETHF0:USTF0",1641056780650,4.00958,3732.6,3732.1,0.90877243]
["bitfinex-derivatives","ETHF0:USTF0",1641056781048,1.11365173,3732.5,3732.1,0.90877243]
["bitfinex-derivatives","ETHF0:USTF0",1641056781648,1.11365173,3732.5,3732.0,0.90877243]
["bitfinex-derivatives","ETHF0:USTF0",1641056782650,2.00479,3732.1,3731.7,2.14280747]
["bitfinex-derivatives","ETHF0:USTF0",1641056782850,1.11365173,3732.5,3731.7,2.14280747]
["bitfinex-derivatives","ETHF0:USTF0",1641056783349,1.11365173,3732.5,3731.7,3.64280747]
["bitfinex-derivatives","ETHF0:USTF0",1641056783749,1.11365173,3732.5,3731.7,5.16013572]
["bitfinex-derivatives","ETHF0:USTF0",1641056785251,1.11365173,3732.5,3731.8,1.51732825]
["bitfinex-derivatives","ETHF0:USTF0",1641056789554,1.11365173,3732.5,3732.1,1.21276038]
["bitfinex-derivatives","ETHF0:USTF0",1641056790354,1.11365173,3732.5,3732.0,1.21276038]
["bitfinex-derivatives","ETHF0:USTF0",1641056793756,1.11365173,3732.5,3732.1,1.21276038]
["bitfinex-derivatives","ETHF0:USTF0",1641056795159,1.5,3732.3,3732.1,1.21276038]
["bitfinex-derivatives","ETHF0:USTF0",1641056795361,1.858148,3732.2,3732.1,1.21276038]
["bitfinex-derivatives","ETHF0:USTF0",1641056795559,1.628157,3732.2,3732.0,1.21276038]
["bitfinex-derivatives","ETHF0:USTF0",1641056795759,0.122356,3732.1,3732.0,0.06456038]
["bitfinex-derivatives","ETHF0:USTF0",1641056796159,0.352347,3732.1,3732.0,0.06456038]
["bitfinex-derivatives","ETHF0:USTF0",1641056796460,0.352347,3732.1,3731.7,1.51732825]
["bitfinex-derivatives","ETHF0:USTF0",1641056796661,2.00479,3731.8,3731.3,1.51732825]
["bitfinex-derivatives","ETHF0:USTF0",1641056797062,2.98172773,3731.8,3731.3,1.51732825]
["bitfinex-derivatives","ETHF0:USTF0",1641056797561,2.98172773,3731.8,3731.2,3.52211825]
["bitfinex-derivatives","ETHF0:USTF0",1641056798363,2.98172773,3731.8,3731.2,1.51732825]
["bitfinex-derivatives","ETHF0:USTF0",1641056799566,2.98172773,3731.8,3731.2,1.84199156]
["bitfinex-derivatives","ETHF0:USTF0",1641056801467,2.98172773,3731.8,3731.7,0.90975423]
["bitfinex-derivatives","ETHF0:USTF0",1641056801667,3.21171873,3731.8,3731.7,0.90975423]
["bitfinex-derivatives","ETHF0:USTF0",1641056802268,3.21171873,3731.8,3731.6,0.90975423]
["bitfinex-derivatives","ETHF0:USTF0",1641056803870,3.21171873,3731.8,3731.4,0.90975423]
["bitfinex-derivatives","ETHF0:USTF0",1641056805173,1.20692873,3731.8,3731.4,0.90975423]
["bitfinex-derivatives","ETHF0:USTF0",1641056806778,2.00479,3731.6,3731.4,0.90975423]
["bitfinex-derivatives","ETHF0:USTF0",1641056806977,0.229991,3731.5,3731.4,0.90975423]
["bitfinex-derivatives","ETHF0:USTF0",1641056809678,0.229991,3731.5,3731.3,0.90975423]
["bitfinex-derivatives","ETHF0:USTF0",1641056809879,2.00479,3731.6,3731.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056810481,2.234781,3731.6,3731.3,0.90975423]
["bitfinex-derivatives","ETHF0:USTF0",1641056814486,2.234781,3731.6,3730.2,30.54894119]
["bitfinex-derivatives","ETHF0:USTF0",1641056814487,1.5,3731.5,3730.8,0.90826735]
["bitfinex-derivatives","ETHF0:USTF0",1641056814687,2.00479,3730.9,3730.8,0.90826735]
["bitfinex-derivatives","ETHF0:USTF0",1641056814887,2.234781,3730.9,3730.8,0.90826735]
["bitfinex-derivatives","ETHF0:USTF0",1641056815490,2.9608952,3730.9,3730.8,0.90826735]
["bitfinex-derivatives","ETHF0:USTF0",1641056815689,2.9608952,3730.9,3730.6,0.90826735]
["bitfinex-derivatives","ETHF0:USTF0",1641056816291,1.5,3730.7,3730.0,1.51732825]
["bitfinex-derivatives","ETHF0:USTF0",1641056816490,0.122356,3730.6,3730.2,1.21113294]
["bitfinex-derivatives","ETHF0:USTF0",1641056816691,5.35022314,3730.3,3730.2,1.21113294]
["bitfinex-derivatives","ETHF0:USTF0",1641056816893,5.58021414,3730.3,3730.2,1.21113294]
["bitfinex-derivatives","ETHF0:USTF0",1641056817191,2.234781,3730.3,3730.2,1.21113294]
["bitfinex-derivatives","ETHF0:USTF0",1641056817991,2.234781,3730.3,3729.7,1.21113294]
["bitfinex-derivatives","ETHF0:USTF0",1641056818692,4.239571,3730.3,3729.7,1.21113294]
["bitfinex-derivatives","ETHF0:USTF0",1641056818993,4.00958,3730.3,3729.7,1.21113294]
["bitfinex-derivatives","ETHF0:USTF0",1641056819794,4.00958,3730.3,3729.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641056820195,4.00958,3730.3,3729.8,1.21113294]
["bitfinex-derivatives","ETHF0:USTF0",1641056820394,4.00958,3730.3,3729.9,1.33954705]
["bitfinex-derivatives","ETHF0:USTF0",1641056820994,4.00958,3730.3,3729.9,2.55067999]
["bitfinex-derivatives","ETHF0:USTF0",1641056821500,4.00958,3730.3,3729.9,1.33954705]
["bitfinex-derivatives","ETHF0:USTF0",1641056822497,2.00479,3730.3,3730.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641056822798,2.00479,3730.3,3730.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056823096,3.31453622,3730.9,3730.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056823297,3.31453622,3730.9,3730.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641056823497,3.31453622,3730.9,3730.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1641056823798,3.31453622,3730.9,3730.2,1.96793294]
["bitfinex-derivatives","ETHF0:USTF0",1641056824699,3.31453622,3730.9,3730.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056827402,1.23427065,3730.8,3730.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056845620,1.23427065,3730.8,3730.3,2.91338188]
["bitfinex-derivatives","ETHF0:USTF0",1641056846322,1.23427065,3730.8,3730.4,1.1814667]
["bitfinex-derivatives","ETHF0:USTF0",1641056847727,1.23427065,3730.8,3730.4,0.90859188]
["bitfinex-derivatives","ETHF0:USTF0",1641056847927,1.23427065,3730.8,3730.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056848428,1.23427065,3730.8,3730.4,1.18145911]
["bitfinex-derivatives","ETHF0:USTF0",1641056849729,1.23427065,3730.8,3730.4,0.90859188]
["bitfinex-derivatives","ETHF0:USTF0",1641056849933,1.23427065,3730.8,3730.3,0.90859188]
["bitfinex-derivatives","ETHF0:USTF0",1641056850133,2.73427065,3730.8,3730.3,0.90859188]
["bitfinex-derivatives","ETHF0:USTF0",1641056850331,3.46075299,3730.6,3730.0,1.21113294]
["bitfinex-derivatives","ETHF0:USTF0",1641056850530,1.5,3730.4,3730.0,1.21113294]
["bitfinex-derivatives","ETHF0:USTF0",1641056850732,1.5,3730.4,3729.6,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641056850733,1.622356,3730.5,3729.9,1.48402539]
["bitfinex-derivatives","ETHF0:USTF0",1641056850932,2.00479,3730.2,3729.9,1.48402539]
["bitfinex-derivatives","ETHF0:USTF0",1641056851130,0.229991,3730.1,3729.9,1.48402539]
["bitfinex-derivatives","ETHF0:USTF0",1641056851333,0.128157,3730.0,3729.9,1.48402539]
["bitfinex-derivatives","ETHF0:USTF0",1641056851935,0.128157,3730.0,3729.9,1.21113294]
["bitfinex-derivatives","ETHF0:USTF0",1641056852132,0.82317405,3730.0,3729.6,0.27289245]
["bitfinex-derivatives","ETHF0:USTF0",1641056853332,0.82317405,3730.0,3729.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056860943,0.82317405,3730.0,3728.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056862750,0.82317405,3730.0,3729.0,0.26442208]
["bitfinex-derivatives","ETHF0:USTF0",1641056869157,0.82317405,3730.0,3728.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056870460,0.82317405,3730.0,3729.0,0.26466934]
["bitfinex-derivatives","ETHF0:USTF0",1641056870664,0.69501705,3730.0,3729.0,0.26466934]
["bitfinex-derivatives","ETHF0:USTF0",1641056870862,0.69501705,3730.0,3729.1,2.8398378]
["bitfinex-derivatives","ETHF0:USTF0",1641056871061,0.69501705,3730.0,3729.1,2.24811469]
["bitfinex-derivatives","ETHF0:USTF0",1641056872667,0.69501705,3730.0,3729.3,0.90827689]
["bitfinex-derivatives","ETHF0:USTF0",1641056873065,0.128157,3729.9,3729.2,1.17294623]
["bitfinex-derivatives","ETHF0:USTF0",1641056874967,2.00479,3729.8,3729.2,1.17294623]
["bitfinex-derivatives","ETHF0:USTF0",1641056875869,2.00479,3729.8,3729.2,0.90827689]
["bitfinex-derivatives","ETHF0:USTF0",1641056877269,2.00479,3729.8,3729.1,0.90827689]
["bitfinex-derivatives","ETHF0:USTF0",1641056879470,2.00479,3729.8,3729.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641056879672,2.00479,3729.8,3729.2,1.33979292]
["bitfinex-derivatives","ETHF0:USTF0",1641056879872,2.00479,3729.8,3729.2,2.24806981]
["bitfinex-derivatives","ETHF0:USTF0",1641056880273,2.00479,3729.8,3729.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641056880672,2.00479,3729.8,3729.5,0.90827689]
["bitfinex-derivatives","ETHF0:USTF0",1641056880874,2.00479,3729.8,3729.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056881074,1.46459,3729.8,3729.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056883076,1.46459,3729.8,3729.6,0.98488589]
["bitfinex-derivatives","ETHF0:USTF0",1641056883278,1.694581,3729.8,3729.6,0.90827689]
["bitfinex-derivatives","ETHF0:USTF0",1641056883482,0.69501705,3730.0,3729.6,0.90827689]
["bitfinex-derivatives","ETHF0:USTF0",1641056883679,1.5938009,3730.0,3729.7,0.26603776]
["bitfinex-derivatives","ETHF0:USTF0",1641056884480,0.229991,3729.9,3729.7,0.26603776]
["bitfinex-derivatives","ETHF0:USTF0",1641056884880,1.12877485,3729.9,3729.7,1.52188286]
["bitfinex-derivatives","ETHF0:USTF0",1641056885782,0.89878385,3729.8,3729.7,1.52188286]
["bitfinex-derivatives","ETHF0:USTF0",1641056886485,1.12877485,3729.8,3729.7,1.52188286]
["bitfinex-derivatives","ETHF0:USTF0",1641056886784,0.229991,3729.8,3729.7,1.52188286]
["bitfinex-derivatives","ETHF0:USTF0",1641056887685,0.89878385,3729.9,3729.7,1.52188286]
["bitfinex-derivatives","ETHF0:USTF0",1641056887883,0.229991,3729.8,3729.7,1.52188286]
["bitfinex-derivatives","ETHF0:USTF0",1641056888284,0.89878385,3729.9,3729.7,1.52188286]
["bitfinex-derivatives","ETHF0:USTF0",1641056888887,0.89878385,3729.9,3729.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056889586,0.89878385,3729.9,3729.8,1.59849186]
["bitfinex-derivatives","ETHF0:USTF0",1641056890689,1.12877485,3729.9,3729.5,2.08683165]
["bitfinex-derivatives","ETHF0:USTF0",1641056890890,0.89878385,3729.9,3729.5,2.08683165]
["bitfinex-derivatives","ETHF0:USTF0",1641056891091,0.69501705,3730.0,3729.8,0.26603776]
["bitfinex-derivatives","ETHF0:USTF0",1641056891588,0.69501705,3730.0,3729.7,1.82079389]
["bitfinex-derivatives","ETHF0:USTF0",1641056891790,0.69501705,3730.0,3729.9,1.21576257]
["bitfinex-derivatives","ETHF0:USTF0",1641056892690,0.69501705,3730.0,3729.9,1.29237157]
["bitfinex-derivatives","ETHF0:USTF0",1641056893291,0.92500805,3730.0,3729.9,1.48180033]
["bitfinex-derivatives","ETHF0:USTF0",1641056893690,0.92500805,3730.0,3729.9,0.26603776]
["bitfinex-derivatives","ETHF0:USTF0",1641056893891,0.92500805,3730.0,3729.7,1.51970321]
["bitfinex-derivatives","ETHF0:USTF0",1641056895192,0.92500805,3730.0,3729.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056895392,0.69501705,3730.0,3729.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056896092,0.92500805,3730.0,3729.9,0.26603776]
["bitfinex-derivatives","ETHF0:USTF0",1641056897697,0.92500805,3730.0,3729.7,1.51970321]
["bitfinex-derivatives","ETHF0:USTF0",1641056897899,0.92500805,3730.0,3729.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056898196,0.128157,3729.9,3729.7,1.51970321]
["bitfinex-derivatives","ETHF0:USTF0",1641056898396,0.128157,3729.9,3729.6,1.51970321]
["bitfinex-derivatives","ETHF0:USTF0",1641056898595,0.229991,3729.8,3729.6,1.51970321]
["bitfinex-derivatives","ETHF0:USTF0",1641056899197,0.229991,3729.8,3729.6,1.59631221]
["bitfinex-derivatives","ETHF0:USTF0",1641056899400,0.128157,3729.9,3729.6,1.59631221]
["bitfinex-derivatives","ETHF0:USTF0",1641056899697,0.229991,3729.8,3729.6,1.51970321]
["bitfinex-derivatives","ETHF0:USTF0",1641056900198,0.229991,3729.8,3729.7,0.26603776]
["bitfinex-derivatives","ETHF0:USTF0",1641056900400,0.69501705,3730.0,3729.7,0.34264676]
["bitfinex-derivatives","ETHF0:USTF0",1641056900599,0.69501705,3730.0,3729.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056901599,0.229991,3729.9,3729.8,0.26603776]
["bitfinex-derivatives","ETHF0:USTF0",1641056902103,0.229991,3729.9,3729.6,1.51970321]
["bitfinex-derivatives","ETHF0:USTF0",1641056902300,0.69501705,3730.0,3729.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056902500,0.229991,3729.9,3729.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056902901,0.69501705,3730.0,3729.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056903502,0.229991,3729.9,3729.6,1.51970321]
["bitfinex-derivatives","ETHF0:USTF0",1641056903701,0.229991,3729.9,3729.8,0.26603776]
["bitfinex-derivatives","ETHF0:USTF0",1641056904505,0.229991,3729.9,3729.6,1.51970321]
["bitfinex-derivatives","ETHF0:USTF0",1641056905307,0.229991,3729.9,3729.5,0.26603776]
["bitfinex-derivatives","ETHF0:USTF0",1641056906006,0.69501705,3730.0,3729.5,0.26603776]
["bitfinex-derivatives","ETHF0:USTF0",1641056907914,1.5938009,3730.0,3729.9,0.91194225]
["bitfinex-derivatives","ETHF0:USTF0",1641056908109,1.8237919,3730.0,3729.9,0.91194225]
["bitfinex-derivatives","ETHF0:USTF0",1641056908508,2.73755732,3730.0,3729.9,0.91194225]
["bitfinex-derivatives","ETHF0:USTF0",1641056910310,1.83877347,3730.0,3729.9,0.91194225]
["bitfinex-derivatives","ETHF0:USTF0",1641056910509,2.17975166,3730.0,3729.8,0.91194225]
["bitfinex-derivatives","ETHF0:USTF0",1641056910711,0.229991,3729.9,3729.8,0.91194225]
["bitfinex-derivatives","ETHF0:USTF0",1641056910911,1.13387578,3729.9,3729.8,0.91194225]
["bitfinex-derivatives","ETHF0:USTF0",1641056911511,2.0476412,3729.9,3729.8,0.91194225]
["bitfinex-derivatives","ETHF0:USTF0",1641056912414,1.71474088,3729.9,3729.7,0.91194225]
["bitfinex-derivatives","ETHF0:USTF0",1641056912912,1.14375642,3729.9,3729.7,0.91194225]
["bitfinex-derivatives","ETHF0:USTF0",1641056913114,0.90368444,3729.8,3729.7,0.91194225]
["bitfinex-derivatives","ETHF0:USTF0",1641056913513,0.90368444,3729.8,3729.7,0.98855125]
["bitfinex-derivatives","ETHF0:USTF0",1641056913915,1.13367544,3729.9,3729.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056914116,0.90368444,3729.9,3729.5,1.21601326]
["bitfinex-derivatives","ETHF0:USTF0",1641056915215,0.90368444,3729.9,3729.8,0.91200828]
["bitfinex-derivatives","ETHF0:USTF0",1641056915415,1.13367544,3729.9,3729.8,0.91200828]
["bitfinex-derivatives","ETHF0:USTF0",1641056915615,2.04744436,3729.9,3729.8,0.91200828]
["bitfinex-derivatives","ETHF0:USTF0",1641056915816,1.14375992,3729.9,3729.8,0.91200828]
["bitfinex-derivatives","ETHF0:USTF0",1641056916716,0.229991,3729.9,3729.8,0.91200828]
["bitfinex-derivatives","ETHF0:USTF0",1641056916915,1.1437727,3729.9,3729.8,0.91200828]
["bitfinex-derivatives","ETHF0:USTF0",1641056918119,2.04745714,3729.9,3729.6,0.91200828]
["bitfinex-derivatives","ETHF0:USTF0",1641056918319,1.81746614,3729.9,3729.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056918518,0.229991,3729.8,3729.6,0.91200828]
["bitfinex-derivatives","ETHF0:USTF0",1641056919322,1.13367544,3729.8,3729.6,0.91200828]
["bitfinex-derivatives","ETHF0:USTF0",1641056921922,0.229991,3729.7,3729.6,0.91200828]
["bitfinex-derivatives","ETHF0:USTF0",1641056922626,0.90368444,3729.8,3729.6,0.91200828]
["bitfinex-derivatives","ETHF0:USTF0",1641056923023,0.90368444,3729.8,3729.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056923523,1.13367544,3729.8,3729.6,0.91200828]
["bitfinex-derivatives","ETHF0:USTF0",1641056925528,0.229991,3729.8,3729.6,0.91200828]
["bitfinex-derivatives","ETHF0:USTF0",1641056926229,1.13367544,3729.8,3729.6,0.91200828]
["bitfinex-derivatives","ETHF0:USTF0",1641056926630,1.13367544,3729.8,3729.6,0.98861728]
["bitfinex-derivatives","ETHF0:USTF0",1641056927030,1.13367544,3729.8,3729.6,0.91200828]
["bitfinex-derivatives","ETHF0:USTF0",1641056927529,0.90368444,3729.8,3729.6,0.91200828]
["bitfinex-derivatives","ETHF0:USTF0",1641056927729,0.90368444,3729.8,3729.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056927931,0.69501705,3730.0,3729.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056927932,0.90368444,3729.9,3729.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056928130,1.13367544,3729.9,3729.6,0.91200828]
["bitfinex-derivatives","ETHF0:USTF0",1641056928530,0.90368444,3729.9,3729.6,0.91200828]
["bitfinex-derivatives","ETHF0:USTF0",1641056929030,0.229991,3729.8,3729.6,0.91200828]
["bitfinex-derivatives","ETHF0:USTF0",1641056929434,0.229991,3729.8,3729.4,1.21601326]
["bitfinex-derivatives","ETHF0:USTF0",1641056929631,0.229991,3729.8,3729.5,1.21601326]
["bitfinex-derivatives","ETHF0:USTF0",1641056930232,0.128157,3729.7,3729.5,1.21601326]
["bitfinex-derivatives","ETHF0:USTF0",1641056930438,0.229991,3729.6,3729.5,1.21601326]
["bitfinex-derivatives","ETHF0:USTF0",1641056930633,0.128157,3729.7,3729.5,1.21601326]
["bitfinex-derivatives","ETHF0:USTF0",1641056930634,0.128157,3729.7,3729.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056931335,0.128157,3729.7,3729.6,0.26652066]
["bitfinex-derivatives","ETHF0:USTF0",1641056931534,0.90368444,3729.8,3729.6,0.26652066]
["bitfinex-derivatives","ETHF0:USTF0",1641056931734,0.229991,3729.7,3729.6,0.26652066]
["bitfinex-derivatives","ETHF0:USTF0",1641056932834,0.90368444,3729.8,3729.6,0.34312966]
["bitfinex-derivatives","ETHF0:USTF0",1641056933038,0.90368444,3729.8,3729.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056933236,0.229991,3729.7,3729.4,1.21601326]
["bitfinex-derivatives","ETHF0:USTF0",1641056933436,0.90368444,3729.8,3729.4,1.21601326]
["bitfinex-derivatives","ETHF0:USTF0",1641056933836,0.90368444,3729.8,3729.7,0.26652066]
["bitfinex-derivatives","ETHF0:USTF0",1641056934135,1.13367544,3729.8,3729.7,0.26652066]
["bitfinex-derivatives","ETHF0:USTF0",1641056934635,1.13367544,3729.8,3729.4,1.21601326]
["bitfinex-derivatives","ETHF0:USTF0",1641056934936,1.13367544,3729.8,3729.7,0.26652066]
["bitfinex-derivatives","ETHF0:USTF0",1641056935640,1.13367544,3729.8,3729.4,1.21601326]
["bitfinex-derivatives","ETHF0:USTF0",1641056935838,2.04747907,3729.8,3729.4,1.21601326]
["bitfinex-derivatives","ETHF0:USTF0",1641056936241,0.90368444,3729.7,3729.3,1.21601326]
["bitfinex-derivatives","ETHF0:USTF0",1641056938341,0.90368444,3729.8,3729.4,1.21601326]
["bitfinex-derivatives","ETHF0:USTF0",1641056938942,1.03184144,3729.9,3729.4,1.21601326]
["bitfinex-derivatives","ETHF0:USTF0",1641056939442,0.91380363,3729.8,3729.4,1.21601326]
["bitfinex-derivatives","ETHF0:USTF0",1641056939642,1.81748807,3729.8,3729.4,1.21601326]
["bitfinex-derivatives","ETHF0:USTF0",1641056939842,1.81748807,3729.8,3729.3,1.21601326]
["bitfinex-derivatives","ETHF0:USTF0",1641056940042,0.90368444,3729.8,3729.3,1.21601326]
["bitfinex-derivatives","ETHF0:USTF0",1641056940848,1.5,3729.6,3729.3,1.21601326]
["bitfinex-derivatives","ETHF0:USTF0",1641056941051,1.5,3729.4,3728.8,0.73191197]
["bitfinex-derivatives","ETHF0:USTF0",1641056941252,1.5,3729.1,3728.1,3.04600924]
["bitfinex-derivatives","ETHF0:USTF0",1641056941445,1.648467,3729.0,3728.1,3.04600924]
["bitfinex-derivatives","ETHF0:USTF0",1641056941647,2.00479,3728.7,3728.6,1.82355912]
["bitfinex-derivatives","ETHF0:USTF0",1641056941947,2.234781,3728.7,3728.6,1.82355912]
["bitfinex-derivatives","ETHF0:USTF0",1641056942347,2.234781,3728.7,3728.1,3.04600924]
["bitfinex-derivatives","ETHF0:USTF0",1641056942549,3.14887619,3728.7,3728.1,3.04600924]
["bitfinex-derivatives","ETHF0:USTF0",1641056942748,1.5,3728.5,3728.1,3.04600924]
["bitfinex-derivatives","ETHF0:USTF0",1641056942949,1.5,3728.5,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056943348,2.18468994,3728.6,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056943649,1.27059475,3728.6,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056943848,0.90368444,3728.4,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056944855,0.90368444,3728.4,3728.1,0.91208793]
["bitfinex-derivatives","ETHF0:USTF0",1641056945053,24.60615346,3728.2,3728.1,0.91208793]
["bitfinex-derivatives","ETHF0:USTF0",1641056945756,24.60615346,3728.2,3728.0,0.91208793]
["bitfinex-derivatives","ETHF0:USTF0",1641056945955,0.229991,3728.1,3728.0,0.91208793]
["bitfinex-derivatives","ETHF0:USTF0",1641056946356,0.352347,3728.1,3728.0,0.91208793]
["bitfinex-derivatives","ETHF0:USTF0",1641056946556,0.352347,3728.1,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056946557,0.229991,3728.1,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056946756,1.18155243,3728.0,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056947157,1.18155243,3728.0,3727.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641056947357,1.18155243,3728.0,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056947959,1.18155243,3728.0,3727.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641056949460,1.41154343,3728.0,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056951061,1.41154343,3728.0,3727.6,1.52017497]
["bitfinex-derivatives","ETHF0:USTF0",1641056952062,1.41154343,3728.0,3727.9,1.52017497]
["bitfinex-derivatives","ETHF0:USTF0",1641056952261,1.41154343,3728.0,3727.9,1.59678397]
["bitfinex-derivatives","ETHF0:USTF0",1641056952262,1.18155243,3728.0,3727.9,1.59678397]
["bitfinex-derivatives","ETHF0:USTF0",1641056952464,1.41154343,3728.0,3727.9,1.52017497]
["bitfinex-derivatives","ETHF0:USTF0",1641056952864,1.41154343,3728.0,3727.8,1.52017497]
["bitfinex-derivatives","ETHF0:USTF0",1641056953063,1.10441487,3727.9,3727.8,1.52017497]
["bitfinex-derivatives","ETHF0:USTF0",1641056953665,1.10441487,3727.9,3727.8,1.59678397]
["bitfinex-derivatives","ETHF0:USTF0",1641056954469,1.10441487,3727.9,3727.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056954767,1.33440587,3727.9,3727.6,1.82420996]
["bitfinex-derivatives","ETHF0:USTF0",1641056954968,1.33440587,3727.9,3727.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056955168,1.10441487,3727.9,3727.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056955368,1.10441487,3727.9,3727.8,1.52225331]
["bitfinex-derivatives","ETHF0:USTF0",1641056955569,1.33440587,3727.9,3727.8,1.52225331]
["bitfinex-derivatives","ETHF0:USTF0",1641056957070,1.33440587,3727.9,3727.6,1.52225331]
["bitfinex-derivatives","ETHF0:USTF0",1641056958072,0.90368444,3727.8,3727.7,1.21791361]
["bitfinex-derivatives","ETHF0:USTF0",1641056959472,1.33440587,3727.9,3727.7,1.21791361]
["bitfinex-derivatives","ETHF0:USTF0",1641056962075,0.57128351,3727.8,3727.6,1.21791361]
["bitfinex-derivatives","ETHF0:USTF0",1641056962275,0.229991,3727.7,3727.6,1.21791361]
["bitfinex-derivatives","ETHF0:USTF0",1641056962975,0.229991,3727.7,3727.5,1.52225331]
["bitfinex-derivatives","ETHF0:USTF0",1641056965379,0.88216039,3727.6,3727.5,1.52225331]
["bitfinex-derivatives","ETHF0:USTF0",1641056965879,0.88216039,3727.6,3727.5,1.59886231]
["bitfinex-derivatives","ETHF0:USTF0",1641056966079,0.88216039,3727.6,3727.5,1.52225331]
["bitfinex-derivatives","ETHF0:USTF0",1641056966782,1.11215139,3727.6,3727.5,1.52225331]
["bitfinex-derivatives","ETHF0:USTF0",1641056966983,1.11215139,3727.6,3727.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056967182,0.128157,3727.5,3727.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056967383,0.128157,3727.5,3727.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056967885,0.358148,3727.5,3727.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056968182,0.358148,3727.5,3727.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056968483,0.358148,3727.5,3727.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056968683,0.358148,3727.5,3727.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056968885,0.128157,3727.5,3727.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056969582,0.128157,3727.5,3727.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056969783,0.128157,3727.5,3727.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056970184,0.229991,3727.4,3727.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056974190,0.229991,3727.3,3727.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056974389,0.128157,3727.5,3727.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056975090,0.229991,3727.4,3727.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056977094,0.229991,3727.3,3727.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056977295,0.128157,3727.5,3727.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056978095,0.229991,3727.4,3727.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056978798,0.128157,3727.5,3727.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056979497,0.88216039,3727.6,3727.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056979698,0.88216039,3727.6,3727.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056980899,0.88216039,3727.6,3727.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641056981100,0.88216039,3727.6,3727.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1641056981300,0.88216039,3727.6,3727.5,0.895209]
["bitfinex-derivatives","ETHF0:USTF0",1641056986010,0.95954871,3728.5,3727.5,0.895209]
["bitfinex-derivatives","ETHF0:USTF0",1641056986412,26.96269,3728.7,3728.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641056986611,2.00479,3728.7,3728.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641056986812,2.00479,3728.7,3728.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641056987010,0.9012433,3729.0,3728.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056987213,0.9012433,3729.0,3728.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641056987812,0.9012433,3729.0,3728.9,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641056988013,0.9012433,3729.0,3728.9,3.581399]
["bitfinex-derivatives","ETHF0:USTF0",1641056988212,2.00348504,3729.6,3728.9,3.581399]
["bitfinex-derivatives","ETHF0:USTF0",1641056988412,2.00348504,3729.6,3729.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641056988712,2.00348504,3729.6,3728.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056989112,1.10224174,3729.6,3728.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056989313,0.128157,3729.5,3728.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641056990114,0.128157,3729.5,3729.2,0.90739037]
["bitfinex-derivatives","ETHF0:USTF0",1641056990115,0.57107957,3729.4,3729.2,0.90739037]
["bitfinex-derivatives","ETHF0:USTF0",1641056990314,0.57107957,3729.4,3729.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056991016,2.07164988,3729.5,3729.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056993117,0.57107957,3729.5,3729.3,0.98399937]
["bitfinex-derivatives","ETHF0:USTF0",1641056994118,0.57107957,3729.5,3729.4,1.09157811]
["bitfinex-derivatives","ETHF0:USTF0",1641056994720,0.57107957,3729.5,3729.4,0.18418774]
["bitfinex-derivatives","ETHF0:USTF0",1641056995521,0.57107957,3729.5,3729.4,1.09727732]
["bitfinex-derivatives","ETHF0:USTF0",1641056995920,0.80107057,3729.5,3729.4,1.09727732]
["bitfinex-derivatives","ETHF0:USTF0",1641056996724,0.57107957,3729.5,3729.4,1.17388632]
["bitfinex-derivatives","ETHF0:USTF0",1641056997325,0.57107957,3729.5,3729.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056998529,1.50545043,3730.1,3729.4,0.26079674]
["bitfinex-derivatives","ETHF0:USTF0",1641056999326,2.25198851,3730.4,3729.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641056999527,0.87268598,3730.0,3729.8,0.91299188]
["bitfinex-derivatives","ETHF0:USTF0",1641056999727,0.87268598,3730.0,3729.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057000130,0.87268598,3730.0,3729.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641057006235,2.25198851,3730.6,3729.9,3.581399]
["bitfinex-derivatives","ETHF0:USTF0",1641057006434,2.25198851,3730.6,3730.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641057006634,2.25198851,3730.6,3730.2,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1641057006836,2.25198851,3730.6,3730.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641057007034,2.25198851,3730.6,3730.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057007234,1.19804734,3730.9,3730.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057008234,1.19804734,3730.9,3730.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641057008436,0.79094279,3731.0,3730.8,4.086189]
["bitfinex-derivatives","ETHF0:USTF0",1641057024054,0.229991,3730.9,3730.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641057025258,0.229991,3730.9,3730.8,4.086189]
["bitfinex-derivatives","ETHF0:USTF0",1641057025458,0.79094279,3731.0,3730.8,4.086189]
["bitfinex-derivatives","ETHF0:USTF0",1641057025658,0.79094279,3731.0,3730.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641057026461,0.229991,3730.9,3730.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641057028260,0.79094279,3731.0,3730.8,4.086189]
["bitfinex-derivatives","ETHF0:USTF0",1641057028460,0.229991,3730.9,3730.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641057030863,0.229991,3730.9,3730.8,2.18265731]
["bitfinex-derivatives","ETHF0:USTF0",1641057038471,2.322691,3730.9,3729.4,24.7782]
["bitfinex-derivatives","ETHF0:USTF0",1641057038671,1.5,3730.2,3729.3,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641057038971,1.5,3730.2,3728.6,1.33987191]
["bitfinex-derivatives","ETHF0:USTF0",1641057038972,1.5,3729.5,3728.7,23.494]
["bitfinex-derivatives","ETHF0:USTF0",1641057039173,0.250513,3730.1,3728.6,0.91299188]
["bitfinex-derivatives","ETHF0:USTF0",1641057039373,1.5,3729.3,3728.6,0.91299188]
["bitfinex-derivatives","ETHF0:USTF0",1641057039575,1.34033345,3729.8,3728.6,0.91299188]
["bitfinex-derivatives","ETHF0:USTF0",1641057040072,2.84033345,3729.8,3728.6,0.91299188]
["bitfinex-derivatives","ETHF0:USTF0",1641057040273,2.84033345,3729.8,3729.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057040472,4.0752255,3729.8,3729.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057041277,0.128157,3729.7,3729.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057041474,0.229991,3729.6,3729.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057042677,1.5,3729.5,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057043876,0.8990423,3729.3,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057044078,0.229991,3729.2,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057044279,1.01103703,3729.1,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057050588,1.01103703,3729.1,3729.0,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641057050888,1.01103703,3729.1,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057054290,1.01103703,3729.1,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057055392,2.68182005,3729.1,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057057996,4.18182005,3729.1,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057059298,1.5,3728.9,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057059501,1.34074677,3728.7,3727.7,0.91299188]
["bitfinex-derivatives","ETHF0:USTF0",1641057060102,1.34074677,3728.7,3727.5,0.91299188]
["bitfinex-derivatives","ETHF0:USTF0",1641057060302,2.00479,3728.2,3727.5,0.91299188]
["bitfinex-derivatives","ETHF0:USTF0",1641057060500,2.47540189,3728.1,3727.5,0.91299188]
["bitfinex-derivatives","ETHF0:USTF0",1641057060700,0.122356,3728.0,3727.5,0.91299188]
["bitfinex-derivatives","ETHF0:USTF0",1641057061305,0.122356,3728.0,3727.2,0.91299188]
["bitfinex-derivatives","ETHF0:USTF0",1641057061804,0.128157,3727.9,3727.2,0.91299188]
["bitfinex-derivatives","ETHF0:USTF0",1641057062003,0.128157,3727.9,3727.0,31.10364382]
["bitfinex-derivatives","ETHF0:USTF0",1641057062303,2.00479,3727.6,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057062504,1.18327583,3727.5,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057073114,1.18327583,3727.5,3727.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641057073315,1.18327583,3727.5,3727.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057074015,1.41326683,3727.5,3727.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641057074316,1.18327583,3727.5,3727.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641057074717,1.18327583,3727.5,3727.0,3.34536242]
["bitfinex-derivatives","ETHF0:USTF0",1641057074916,1.18327583,3727.5,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057075721,1.18327583,3727.5,3727.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641057075920,0.3959,3728.8,3727.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641057076419,2.40069,3728.8,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057076619,2.40069,3728.8,3727.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641057077420,2.40069,3728.8,3727.6,3.34515399]
["bitfinex-derivatives","ETHF0:USTF0",1641057078021,0.96746173,3728.3,3727.6,3.34515399]
["bitfinex-derivatives","ETHF0:USTF0",1641057078220,1.09561873,3728.3,3727.6,3.34515399]
["bitfinex-derivatives","ETHF0:USTF0",1641057078420,1.09561873,3728.3,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057081725,0.96746173,3728.3,3727.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641057082927,0.96746173,3728.3,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057086334,0.96746173,3728.3,3727.7,0.91299188]
["bitfinex-derivatives","ETHF0:USTF0",1641057086535,0.96746173,3728.3,3727.7,1.17846892]
["bitfinex-derivatives","ETHF0:USTF0",1641057087237,0.96746173,3728.3,3727.7,0.91299188]
["bitfinex-derivatives","ETHF0:USTF0",1641057090542,0.96746173,3728.3,3727.8,1.17846686]
["bitfinex-derivatives","ETHF0:USTF0",1641057091641,1.09561873,3728.3,3727.8,1.17846686]
["bitfinex-derivatives","ETHF0:USTF0",1641057091842,1.09561873,3728.3,3727.8,0.91299188]
["bitfinex-derivatives","ETHF0:USTF0",1641057092444,1.09561873,3728.3,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057092445,1.09561873,3728.3,3727.6,2.91778188]
["bitfinex-derivatives","ETHF0:USTF0",1641057093546,1.09561873,3728.3,3727.7,1.1784859]
["bitfinex-derivatives","ETHF0:USTF0",1641057093945,1.09561873,3728.3,3727.7,0.91299188]
["bitfinex-derivatives","ETHF0:USTF0",1641057094146,1.09561873,3728.3,3727.6,2.91778188]
["bitfinex-derivatives","ETHF0:USTF0",1641057095649,1.09561873,3728.3,3727.9,0.91299188]
["bitfinex-derivatives","ETHF0:USTF0",1641057095848,0.229991,3728.1,3727.9,0.91299188]
["bitfinex-derivatives","ETHF0:USTF0",1641057097248,0.229991,3728.1,3728.0,0.91299188]
["bitfinex-derivatives","ETHF0:USTF0",1641057098050,0.229991,3728.1,3727.8,0.91299188]
["bitfinex-derivatives","ETHF0:USTF0",1641057101851,0.229991,3728.1,3727.7,1.17891798]
["bitfinex-derivatives","ETHF0:USTF0",1641057104955,1.1290333,3728.1,3727.8,0.91299188]
["bitfinex-derivatives","ETHF0:USTF0",1641057105756,0.229991,3728.1,3727.8,0.91299188]
["bitfinex-derivatives","ETHF0:USTF0",1641057107860,0.8990423,3728.0,3727.7,1.17891798]
["bitfinex-derivatives","ETHF0:USTF0",1641057108258,0.229991,3727.9,3727.7,1.17891798]
["bitfinex-derivatives","ETHF0:USTF0",1641057108461,2.00479,3727.8,3727.7,1.17891798]
["bitfinex-derivatives","ETHF0:USTF0",1641057108659,2.80537247,3727.8,3727.6,0.91299188]
["bitfinex-derivatives","ETHF0:USTF0",1641057109459,0.229991,3727.7,3727.6,0.91299188]
["bitfinex-derivatives","ETHF0:USTF0",1641057111363,1.852347,3727.7,3727.6,0.91299188]
["bitfinex-derivatives","ETHF0:USTF0",1641057111563,1.852347,3727.7,3727.3,1.20985382]
["bitfinex-derivatives","ETHF0:USTF0",1641057111765,1.852347,3727.7,3727.5,0.91184995]
["bitfinex-derivatives","ETHF0:USTF0",1641057111964,0.352347,3727.7,3727.1,0.2659261]
["bitfinex-derivatives","ETHF0:USTF0",1641057113366,0.352347,3727.7,3726.5,1.51266618]
["bitfinex-derivatives","ETHF0:USTF0",1641057113367,1.5,3727.2,3726.5,1.51266618]
["bitfinex-derivatives","ETHF0:USTF0",1641057113573,0.128157,3727.1,3726.5,1.51266618]
["bitfinex-derivatives","ETHF0:USTF0",1641057114467,1.15472464,3727.0,3726.5,1.51266618]
["bitfinex-derivatives","ETHF0:USTF0",1641057114767,1.15472464,3727.0,3726.3,29.77239942]
["bitfinex-derivatives","ETHF0:USTF0",1641057114768,1.15472464,3727.0,3726.3,27.9572]
["bitfinex-derivatives","ETHF0:USTF0",1641057114967,2.71389604,3727.0,3726.0,1.51266618]
["bitfinex-derivatives","ETHF0:USTF0",1641057115167,0.122356,3726.9,3726.0,1.51266618]
["bitfinex-derivatives","ETHF0:USTF0",1641057115367,0.229991,3726.8,3726.0,1.51266618]
["bitfinex-derivatives","ETHF0:USTF0",1641057115666,0.229991,3726.8,3725.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057115667,0.229991,3726.8,3725.9,4.21495883]
["bitfinex-derivatives","ETHF0:USTF0",1641057116467,0.229991,3726.8,3725.9,5.52224618]
["bitfinex-derivatives","ETHF0:USTF0",1641057116668,0.229991,3726.8,3725.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641057119272,1.15472464,3727.0,3725.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641057119672,1.15472464,3727.0,3726.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641057119871,1.15472464,3727.0,3726.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641057120071,1.15472464,3727.0,3726.1,2.84089599]
["bitfinex-derivatives","ETHF0:USTF0",1641057120672,1.15472464,3727.0,3726.3,1.51266618]
["bitfinex-derivatives","ETHF0:USTF0",1641057121573,1.15472464,3727.0,3726.6,1.51266618]
["bitfinex-derivatives","ETHF0:USTF0",1641057122473,1.15472464,3727.0,3726.9,1.21514204]
["bitfinex-derivatives","ETHF0:USTF0",1641057123073,1.15472464,3727.0,3726.8,1.21514204]
["bitfinex-derivatives","ETHF0:USTF0",1641057123574,1.15472464,3727.0,3726.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057123777,1.15472464,3727.0,3726.8,1.21514204]
["bitfinex-derivatives","ETHF0:USTF0",1641057124281,0.229991,3726.9,3726.8,1.21514204]
["bitfinex-derivatives","ETHF0:USTF0",1641057124477,1.15472464,3727.0,3726.8,1.29175104]
["bitfinex-derivatives","ETHF0:USTF0",1641057124676,0.128157,3726.9,3726.8,1.21514204]
["bitfinex-derivatives","ETHF0:USTF0",1641057124876,1.15472464,3727.0,3726.8,1.21514204]
["bitfinex-derivatives","ETHF0:USTF0",1641057125276,1.15472464,3727.0,3726.8,1.29175104]
["bitfinex-derivatives","ETHF0:USTF0",1641057125477,1.15472464,3727.0,3726.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057126077,1.38471564,3727.0,3726.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057126378,1.15472464,3727.0,3726.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057127881,1.15472464,3727.0,3726.8,0.684609]
["bitfinex-derivatives","ETHF0:USTF0",1641057131586,2.00479,3727.1,3726.8,0.684609]
["bitfinex-derivatives","ETHF0:USTF0",1641057132591,2.00479,3727.8,3726.9,2.41016973]
["bitfinex-derivatives","ETHF0:USTF0",1641057133490,2.00479,3727.8,3727.4,0.91016973]
["bitfinex-derivatives","ETHF0:USTF0",1641057134491,2.00479,3727.8,3727.5,0.91016973]
["bitfinex-derivatives","ETHF0:USTF0",1641057134696,2.00479,3727.8,3727.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057134990,2.234781,3727.8,3727.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057135392,2.00479,3727.8,3727.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057136695,2.00479,3727.8,3727.7,0.23469552]
["bitfinex-derivatives","ETHF0:USTF0",1641057137294,2.00479,3727.8,3727.7,1.14623667]
["bitfinex-derivatives","ETHF0:USTF0",1641057139797,2.234781,3727.8,3727.7,1.14623667]
["bitfinex-derivatives","ETHF0:USTF0",1641057140000,2.00479,3727.8,3727.7,1.14623667]
["bitfinex-derivatives","ETHF0:USTF0",1641057142201,2.234781,3727.8,3727.7,1.14623667]
["bitfinex-derivatives","ETHF0:USTF0",1641057142402,2.00479,3727.8,3727.7,1.22284567]
["bitfinex-derivatives","ETHF0:USTF0",1641057142600,2.00479,3727.8,3727.7,1.14623667]
["bitfinex-derivatives","ETHF0:USTF0",1641057143001,2.00479,3727.8,3727.7,0.23469552]
["bitfinex-derivatives","ETHF0:USTF0",1641057143201,2.00479,3727.8,3727.7,0.31130452]
["bitfinex-derivatives","ETHF0:USTF0",1641057144003,2.234781,3727.8,3727.7,0.23469552]
["bitfinex-derivatives","ETHF0:USTF0",1641057144403,2.234781,3727.8,3727.6,1.21514204]
["bitfinex-derivatives","ETHF0:USTF0",1641057144702,2.00479,3727.8,3727.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057144904,1.02187413,3727.9,3727.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057145402,2.234781,3727.8,3727.6,1.21514204]
["bitfinex-derivatives","ETHF0:USTF0",1641057145602,2.00479,3727.8,3727.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057146403,2.234781,3727.8,3727.6,1.21514204]
["bitfinex-derivatives","ETHF0:USTF0",1641057147204,2.234781,3727.8,3727.4,1.21514204]
["bitfinex-derivatives","ETHF0:USTF0",1641057148207,2.234781,3727.8,3727.2,1.21514204]
["bitfinex-derivatives","ETHF0:USTF0",1641057148806,2.234781,3727.8,3727.1,1.21514204]
["bitfinex-derivatives","ETHF0:USTF0",1641057150305,0.89726233,3727.7,3727.1,1.21514204]
["bitfinex-derivatives","ETHF0:USTF0",1641057150509,0.89726233,3727.7,3727.0,1.21514204]
["bitfinex-derivatives","ETHF0:USTF0",1641057152009,1.01961833,3727.7,3727.0,1.21514204]
["bitfinex-derivatives","ETHF0:USTF0",1641057152510,1.01961833,3727.7,3726.9,1.21514204]
["bitfinex-derivatives","ETHF0:USTF0",1641057152710,0.89726233,3727.7,3726.9,1.21514204]
["bitfinex-derivatives","ETHF0:USTF0",1641057153211,0.89726233,3727.6,3726.9,1.21514204]
["bitfinex-derivatives","ETHF0:USTF0",1641057155115,0.89726233,3727.7,3727.0,1.21514204]
["bitfinex-derivatives","ETHF0:USTF0",1641057157218,0.89726233,3727.6,3726.9,1.21514204]
["bitfinex-derivatives","ETHF0:USTF0",1641057158216,0.89726233,3727.7,3727.1,1.21514204]
["bitfinex-derivatives","ETHF0:USTF0",1641057158716,4.40205233,3727.8,3727.1,1.21514204]
["bitfinex-derivatives","ETHF0:USTF0",1641057159316,0.91436816,3727.7,3727.1,1.21514204]
["bitfinex-derivatives","ETHF0:USTF0",1641057159517,1.81163049,3727.7,3727.0,1.21514204]
["bitfinex-derivatives","ETHF0:USTF0",1641057160019,0.89726233,3727.7,3727.0,1.21514204]
["bitfinex-derivatives","ETHF0:USTF0",1641057160217,0.89726233,3727.7,3727.1,1.21514204]
["bitfinex-derivatives","ETHF0:USTF0",1641057161417,0.89726233,3727.7,3727.3,0.91187866]
["bitfinex-derivatives","ETHF0:USTF0",1641057161616,0.91436461,3727.6,3727.3,0.91187866]
["bitfinex-derivatives","ETHF0:USTF0",1641057161817,1.5,3727.4,3727.1,1.21514204]
["bitfinex-derivatives","ETHF0:USTF0",1641057162019,1.5,3727.2,3726.8,1.51266618]
["bitfinex-derivatives","ETHF0:USTF0",1641057162217,0.122356,3727.1,3726.8,1.51266618]
["bitfinex-derivatives","ETHF0:USTF0",1641057162416,1.03672061,3727.1,3726.8,1.51266618]
["bitfinex-derivatives","ETHF0:USTF0",1641057162818,0.229991,3727.0,3726.8,1.51266618]
["bitfinex-derivatives","ETHF0:USTF0",1641057163220,0.229991,3727.0,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057163417,0.94735633,3726.9,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057168722,0.94735633,3726.9,3726.2,1.51266618]
["bitfinex-derivatives","ETHF0:USTF0",1641057169623,2.00479,3726.8,3726.2,1.51266618]
["bitfinex-derivatives","ETHF0:USTF0",1641057172526,2.00479,3726.8,3726.5,1.21594177]
["bitfinex-derivatives","ETHF0:USTF0",1641057172724,0.229991,3726.7,3726.5,1.21594177]
["bitfinex-derivatives","ETHF0:USTF0",1641057172927,2.00479,3726.8,3726.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057173125,2.00479,3726.8,3726.6,1.29255077]
["bitfinex-derivatives","ETHF0:USTF0",1641057174127,2.00479,3726.8,3726.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057174325,2.234781,3726.8,3726.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057174526,2.00479,3726.8,3726.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057175827,2.234781,3726.8,3726.6,1.29255077]
["bitfinex-derivatives","ETHF0:USTF0",1641057176025,2.00479,3726.8,3726.6,1.21594177]
["bitfinex-derivatives","ETHF0:USTF0",1641057176226,2.00479,3726.8,3726.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057176626,2.00479,3726.8,3726.6,1.21594177]
["bitfinex-derivatives","ETHF0:USTF0",1641057177127,2.00479,3726.8,3726.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057177829,2.234781,3726.8,3726.5,1.21594177]
["bitfinex-derivatives","ETHF0:USTF0",1641057178830,2.234781,3726.8,3726.7,0.91132707]
["bitfinex-derivatives","ETHF0:USTF0",1641057179430,2.00479,3726.8,3726.7,0.98793607]
["bitfinex-derivatives","ETHF0:USTF0",1641057179631,2.00479,3726.8,3726.7,0.91132707]
["bitfinex-derivatives","ETHF0:USTF0",1641057180334,2.00479,3726.8,3726.7,0.98793607]
["bitfinex-derivatives","ETHF0:USTF0",1641057181032,2.00479,3726.8,3726.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057181234,2.00479,3726.8,3726.5,0.91132707]
["bitfinex-derivatives","ETHF0:USTF0",1641057181433,2.00479,3726.8,3726.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057181931,0.229991,3726.7,3726.5,0.91132707]
["bitfinex-derivatives","ETHF0:USTF0",1641057182132,2.00479,3726.8,3726.5,0.91132707]
["bitfinex-derivatives","ETHF0:USTF0",1641057182831,0.229991,3726.7,3726.5,0.91132707]
["bitfinex-derivatives","ETHF0:USTF0",1641057183034,0.229991,3726.7,3726.5,0.98793607]
["bitfinex-derivatives","ETHF0:USTF0",1641057183232,2.00479,3726.8,3726.5,0.98793607]
["bitfinex-derivatives","ETHF0:USTF0",1641057184132,2.00479,3726.8,3726.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057184833,2.00479,3726.8,3726.5,0.98793607]
["bitfinex-derivatives","ETHF0:USTF0",1641057186533,2.00479,3726.8,3726.6,1.13380546]
["bitfinex-derivatives","ETHF0:USTF0",1641057186735,2.00479,3726.8,3726.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057187334,0.94735633,3726.9,3726.7,1.21041446]
["bitfinex-derivatives","ETHF0:USTF0",1641057187535,2.00479,3727.2,3726.7,3.21520446]
["bitfinex-derivatives","ETHF0:USTF0",1641057188235,2.00479,3727.2,3726.7,2.30387739]
["bitfinex-derivatives","ETHF0:USTF0",1641057188434,2.00479,3727.2,3726.8,0.22247839]
["bitfinex-derivatives","ETHF0:USTF0",1641057188835,1.1590057,3727.1,3726.8,0.22247839]
["bitfinex-derivatives","ETHF0:USTF0",1641057189135,1.1590057,3727.1,3727.0,0.91123947]
["bitfinex-derivatives","ETHF0:USTF0",1641057189334,1.1590057,3727.1,3727.0,0.98784847]
["bitfinex-derivatives","ETHF0:USTF0",1641057190938,1.1590057,3727.1,3727.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057191941,1.1590057,3727.1,3727.0,1.21018509]
["bitfinex-derivatives","ETHF0:USTF0",1641057192939,5.7e-06,3727.1,3727.0,1.21018509]
["bitfinex-derivatives","ETHF0:USTF0",1641057193141,2.2880511,3727.7,3727.0,1.21018509]
["bitfinex-derivatives","ETHF0:USTF0",1641057193342,2.2880511,3727.7,3727.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641057193540,0.89726233,3727.6,3727.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641057193841,0.89726233,3727.6,3727.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641057194039,0.89726233,3727.6,3727.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057194240,1.39078877,3727.7,3727.4,0.91123947]
["bitfinex-derivatives","ETHF0:USTF0",1641057194840,1.39078877,3727.7,3727.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057196247,0.97898877,3727.7,3727.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057196846,0.97898877,3727.7,3727.6,0.22233662]
["bitfinex-derivatives","ETHF0:USTF0",1641057199451,1.20897977,3727.7,3727.6,0.22233662]
["bitfinex-derivatives","ETHF0:USTF0",1641057199651,0.97898877,3727.7,3727.6,0.22233662]
["bitfinex-derivatives","ETHF0:USTF0",1641057200856,1.20897977,3727.7,3727.6,1.13373092]
["bitfinex-derivatives","ETHF0:USTF0",1641057201850,1.20897977,3727.7,3727.3,1.21594177]
["bitfinex-derivatives","ETHF0:USTF0",1641057201851,1.20897977,3727.7,3727.4,0.9113943]
["bitfinex-derivatives","ETHF0:USTF0",1641057202854,0.9143401,3727.6,3727.4,0.9113943]
["bitfinex-derivatives","ETHF0:USTF0",1641057203055,0.229991,3727.5,3727.1,2.12733607]
["bitfinex-derivatives","ETHF0:USTF0",1641057203255,0.229991,3727.5,3727.1,0.9113943]
["bitfinex-derivatives","ETHF0:USTF0",1641057203756,2.234781,3727.5,3727.1,0.9113943]
["bitfinex-derivatives","ETHF0:USTF0",1641057204156,3.13204333,3727.5,3727.0,0.9113943]
["bitfinex-derivatives","ETHF0:USTF0",1641057205056,3.13204333,3727.5,3726.9,0.9113943]
["bitfinex-derivatives","ETHF0:USTF0",1641057206557,1.5,3727.3,3726.9,0.9113943]
["bitfinex-derivatives","ETHF0:USTF0",1641057206978,0.89726233,3727.4,3726.9,0.9113943]
["bitfinex-derivatives","ETHF0:USTF0",1641057207158,0.128157,3727.2,3726.9,0.9113943]
["bitfinex-derivatives","ETHF0:USTF0",1641057207358,0.80043764,3727.1,3727.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057207560,1.03042864,3727.1,3726.9,0.9113943]
["bitfinex-derivatives","ETHF0:USTF0",1641057208160,0.80043764,3727.1,3727.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057208960,0.80043764,3727.1,3726.9,0.9113943]
["bitfinex-derivatives","ETHF0:USTF0",1641057209161,0.92859464,3727.1,3727.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057211165,0.80043764,3727.1,3727.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057211662,0.80043764,3727.1,3727.0,0.29900432]
["bitfinex-derivatives","ETHF0:USTF0",1641057212963,1.03042864,3727.1,3727.0,0.22239532]
["bitfinex-derivatives","ETHF0:USTF0",1641057213765,1.03042864,3727.1,3726.9,1.21594177]
["bitfinex-derivatives","ETHF0:USTF0",1641057214365,1.03042864,3727.1,3727.0,0.91150054]
["bitfinex-derivatives","ETHF0:USTF0",1641057215464,1.03042864,3727.1,3726.7,2.91629054]
["bitfinex-derivatives","ETHF0:USTF0",1641057216164,1.03042864,3727.1,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057218267,0.80043764,3727.1,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057218767,0.80043764,3727.1,3726.7,2.91629054]
["bitfinex-derivatives","ETHF0:USTF0",1641057224375,0.80043764,3727.1,3726.8,1.13393176]
["bitfinex-derivatives","ETHF0:USTF0",1641057224774,0.229991,3727.0,3726.8,1.13393176]
["bitfinex-derivatives","ETHF0:USTF0",1641057225675,0.229991,3727.0,3726.8,0.91150054]
["bitfinex-derivatives","ETHF0:USTF0",1641057225877,0.229991,3727.0,3726.7,2.91629054]
["bitfinex-derivatives","ETHF0:USTF0",1641057226479,0.229991,3727.0,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057227479,0.122356,3726.9,3726.6,0.91150054]
["bitfinex-derivatives","ETHF0:USTF0",1641057227680,0.229991,3726.8,3726.6,0.91150054]
["bitfinex-derivatives","ETHF0:USTF0",1641057227879,2.00479,3726.7,3726.6,0.91150054]
["bitfinex-derivatives","ETHF0:USTF0",1641057228081,2.00479,3726.7,3726.4,0.91150054]
["bitfinex-derivatives","ETHF0:USTF0",1641057228681,0.358148,3726.6,3726.4,0.91150054]
["bitfinex-derivatives","ETHF0:USTF0",1641057228880,1.13030294,3726.5,3726.4,0.91150054]
["bitfinex-derivatives","ETHF0:USTF0",1641057229083,1.13030294,3726.5,3726.3,0.91150054]
["bitfinex-derivatives","ETHF0:USTF0",1641057230383,0.229991,3726.4,3726.3,0.91150054]
["bitfinex-derivatives","ETHF0:USTF0",1641057230985,1.13030294,3726.5,3726.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057231186,0.229991,3726.4,3726.2,0.91150054]
["bitfinex-derivatives","ETHF0:USTF0",1641057232084,0.229991,3726.4,3725.9,2.34993605]
["bitfinex-derivatives","ETHF0:USTF0",1641057232285,0.229991,3726.4,3725.9,1.13399428]
["bitfinex-derivatives","ETHF0:USTF0",1641057232685,1.13030294,3726.5,3725.9,1.13399428]
["bitfinex-derivatives","ETHF0:USTF0",1641057233887,1.13030294,3726.5,3725.8,2.91629054]
["bitfinex-derivatives","ETHF0:USTF0",1641057235688,1.13030294,3726.5,3725.9,1.13355835]
["bitfinex-derivatives","ETHF0:USTF0",1641057237895,1.13030294,3726.5,3725.8,2.91629054]
["bitfinex-derivatives","ETHF0:USTF0",1641057238994,1.13030294,3726.5,3725.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057243900,1.13030294,3726.5,3725.9,1.13358169]
["bitfinex-derivatives","ETHF0:USTF0",1641057247509,1.29386233,3727.1,3726.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641057247804,1.29386233,3727.1,3726.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057249306,0.3966,3727.1,3726.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057249510,1.26161905,3727.0,3726.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057251607,0.3966,3727.1,3726.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057251806,2.00479,3727.5,3726.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057252507,2.00479,3727.5,3726.6,2.91629054]
["bitfinex-derivatives","ETHF0:USTF0",1641057254208,2.00479,3727.5,3726.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057255409,2.00479,3727.5,3726.6,2.84309]
["bitfinex-derivatives","ETHF0:USTF0",1641057255808,2.00479,3727.5,3726.6,3.75459054]
["bitfinex-derivatives","ETHF0:USTF0",1641057257008,2.00479,3727.5,3726.8,0.91150054]
["bitfinex-derivatives","ETHF0:USTF0",1641057257910,2.00479,3727.5,3726.9,0.91150054]
["bitfinex-derivatives","ETHF0:USTF0",1641057258109,2.132947,3727.5,3726.9,0.91150054]
["bitfinex-derivatives","ETHF0:USTF0",1641057260312,3.03020933,3727.5,3726.8,0.91150054]
["bitfinex-derivatives","ETHF0:USTF0",1641057261114,2.132947,3727.5,3726.9,0.91150054]
["bitfinex-derivatives","ETHF0:USTF0",1641057261713,2.132947,3727.5,3726.7,0.22231023]
["bitfinex-derivatives","ETHF0:USTF0",1641057261714,2.132947,3727.5,3726.8,0.91150054]
["bitfinex-derivatives","ETHF0:USTF0",1641057264218,2.132947,3727.5,3726.9,0.91150054]
["bitfinex-derivatives","ETHF0:USTF0",1641057265519,2.132947,3727.5,3726.8,0.91150054]
["bitfinex-derivatives","ETHF0:USTF0",1641057266219,2.132947,3727.5,3726.9,0.91150054]
["bitfinex-derivatives","ETHF0:USTF0",1641057267723,2.00479,3727.5,3726.9,0.91150054]
["bitfinex-derivatives","ETHF0:USTF0",1641057267926,2.00479,3727.5,3727.0,0.91150054]
["bitfinex-derivatives","ETHF0:USTF0",1641057268423,2.132947,3727.5,3727.0,0.91150054]
["bitfinex-derivatives","ETHF0:USTF0",1641057269926,2.132947,3727.5,3726.7,1.438252]
["bitfinex-derivatives","ETHF0:USTF0",1641057269927,2.132947,3727.5,3726.8,0.91150054]
["bitfinex-derivatives","ETHF0:USTF0",1641057270626,1.5,3727.2,3726.8,0.91150054]
["bitfinex-derivatives","ETHF0:USTF0",1641057271433,0.91449264,3727.1,3726.8,0.91150054]
["bitfinex-derivatives","ETHF0:USTF0",1641057271628,1.44176763,3727.0,3726.8,0.91150054]
["bitfinex-derivatives","ETHF0:USTF0",1641057272030,1.44176763,3727.0,3726.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057272627,2.00446763,3727.0,3726.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057276533,2.90172996,3727.0,3726.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057277337,0.89726233,3726.9,3726.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057277734,0.229991,3726.8,3726.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057277936,0.128157,3726.7,3726.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057281739,0.128157,3726.7,3726.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641057281940,0.229991,3726.8,3726.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057282142,2.67173896,3727.0,3726.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057282439,0.229991,3726.8,3726.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057282640,2.67173896,3727.0,3726.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057284742,1.77447663,3727.0,3726.8,0.91150054]
["bitfinex-derivatives","ETHF0:USTF0",1641057285043,1.21177663,3727.0,3726.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057285549,1.21177663,3727.0,3726.9,0.98810954]
["bitfinex-derivatives","ETHF0:USTF0",1641057286442,1.21177663,3727.0,3726.9,1.20315413]
["bitfinex-derivatives","ETHF0:USTF0",1641057287743,1.21177663,3727.0,3726.9,0.98810954]
["bitfinex-derivatives","ETHF0:USTF0",1641057287945,1.21177663,3727.0,3726.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057288745,1.21177663,3727.0,3726.9,0.29164195]
["bitfinex-derivatives","ETHF0:USTF0",1641057290950,1.44176763,3727.0,3726.9,0.21503295]
["bitfinex-derivatives","ETHF0:USTF0",1641057291154,1.21177663,3727.0,3726.9,0.29164195]
["bitfinex-derivatives","ETHF0:USTF0",1641057291351,1.21177663,3727.0,3726.9,0.21503295]
["bitfinex-derivatives","ETHF0:USTF0",1641057291748,1.21177663,3727.0,3726.9,0.91167085]
["bitfinex-derivatives","ETHF0:USTF0",1641057291749,1.44176763,3727.0,3726.9,0.91167085]
["bitfinex-derivatives","ETHF0:USTF0",1641057292450,1.21177663,3727.0,3726.9,0.98827985]
["bitfinex-derivatives","ETHF0:USTF0",1641057292650,1.21177663,3727.0,3726.7,0.21503295]
["bitfinex-derivatives","ETHF0:USTF0",1641057292851,1.21177663,3727.0,3726.7,1.43097472]
["bitfinex-derivatives","ETHF0:USTF0",1641057293251,1.21177663,3727.0,3726.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057293756,1.21177663,3727.0,3726.8,1.29255077]
["bitfinex-derivatives","ETHF0:USTF0",1641057294452,1.21177663,3727.0,3726.9,0.21503295]
["bitfinex-derivatives","ETHF0:USTF0",1641057294651,1.21177663,3727.0,3726.9,1.43097472]
["bitfinex-derivatives","ETHF0:USTF0",1641057294852,1.44176763,3727.0,3726.9,1.43097472]
["bitfinex-derivatives","ETHF0:USTF0",1641057295251,1.21177663,3727.0,3726.9,1.50758372]
["bitfinex-derivatives","ETHF0:USTF0",1641057295454,1.21177663,3727.0,3726.9,0.29164195]
["bitfinex-derivatives","ETHF0:USTF0",1641057296959,1.21177663,3727.0,3726.9,1.50758372]
["bitfinex-derivatives","ETHF0:USTF0",1641057297660,1.21177663,3727.0,3726.9,0.29164195]
["bitfinex-derivatives","ETHF0:USTF0",1641057297861,1.44176763,3727.0,3726.9,0.21503295]
["bitfinex-derivatives","ETHF0:USTF0",1641057298361,1.21177663,3727.0,3726.9,0.29164195]
["bitfinex-derivatives","ETHF0:USTF0",1641057298559,1.21177663,3727.0,3726.7,1.72769913]
["bitfinex-derivatives","ETHF0:USTF0",1641057299561,1.21177663,3727.0,3726.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057300166,1.21177663,3727.0,3726.8,1.29360084]
["bitfinex-derivatives","ETHF0:USTF0",1641057300766,1.21177663,3727.0,3726.9,1.43202479]
["bitfinex-derivatives","ETHF0:USTF0",1641057300966,1.44176763,3727.0,3726.9,1.43202479]
["bitfinex-derivatives","ETHF0:USTF0",1641057301168,1.21177663,3727.0,3726.9,1.43202479]
["bitfinex-derivatives","ETHF0:USTF0",1641057301769,1.44176763,3727.0,3726.9,1.43202479]
["bitfinex-derivatives","ETHF0:USTF0",1641057302367,1.44176763,3727.0,3726.9,0.21503295]
["bitfinex-derivatives","ETHF0:USTF0",1641057303369,2.33902996,3727.0,3726.9,0.91279103]
["bitfinex-derivatives","ETHF0:USTF0",1641057307077,1.44176763,3727.0,3726.7,1.43202479]
["bitfinex-derivatives","ETHF0:USTF0",1641057307276,1.44176763,3727.0,3726.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057307478,1.44176763,3727.0,3726.9,0.21503295]
["bitfinex-derivatives","ETHF0:USTF0",1641057308077,1.21177663,3727.0,3726.9,0.29164195]
["bitfinex-derivatives","ETHF0:USTF0",1641057308377,1.21177663,3727.0,3726.9,0.21503295]
["bitfinex-derivatives","ETHF0:USTF0",1641057308878,1.44176763,3727.0,3726.9,0.21503295]
["bitfinex-derivatives","ETHF0:USTF0",1641057309078,1.21177663,3727.0,3726.9,0.29164195]
["bitfinex-derivatives","ETHF0:USTF0",1641057309280,1.21177663,3727.0,3726.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057309478,1.21177663,3727.0,3726.8,1.21699184]
["bitfinex-derivatives","ETHF0:USTF0",1641057309879,1.21177663,3727.0,3726.9,1.43202479]
["bitfinex-derivatives","ETHF0:USTF0",1641057310079,1.21177663,3727.0,3726.9,1.50863379]
["bitfinex-derivatives","ETHF0:USTF0",1641057310378,1.44176763,3727.0,3726.9,1.21699184]
["bitfinex-derivatives","ETHF0:USTF0",1641057311581,1.21177663,3727.0,3726.9,1.21699184]
["bitfinex-derivatives","ETHF0:USTF0",1641057311883,1.44176763,3727.0,3726.9,1.21699184]
["bitfinex-derivatives","ETHF0:USTF0",1641057312582,1.44176763,3727.0,3726.6,1.51266618]
["bitfinex-derivatives","ETHF0:USTF0",1641057312784,1.44176763,3727.0,3726.7,1.51266618]
["bitfinex-derivatives","ETHF0:USTF0",1641057313282,1.21177663,3727.0,3726.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057313783,1.44176763,3727.0,3726.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057313983,1.44176763,3727.0,3726.9,0.21503295]
["bitfinex-derivatives","ETHF0:USTF0",1641057315285,3.25348434,3727.0,3726.9,0.91279654]
["bitfinex-derivatives","ETHF0:USTF0",1641057315486,2.33902996,3727.0,3726.9,0.91279654]
["bitfinex-derivatives","ETHF0:USTF0",1641057316986,2.10903896,3727.0,3726.9,0.91279654]
["bitfinex-derivatives","ETHF0:USTF0",1641057317386,1.44176763,3727.0,3726.9,0.91279654]
["bitfinex-derivatives","ETHF0:USTF0",1641057318088,1.44176763,3727.0,3726.7,1.21706205]
["bitfinex-derivatives","ETHF0:USTF0",1641057318288,2.33902996,3727.0,3726.8,1.21706205]
["bitfinex-derivatives","ETHF0:USTF0",1641057318788,2.10903896,3727.0,3726.8,1.29367105]
["bitfinex-derivatives","ETHF0:USTF0",1641057319788,2.10903896,3727.0,3726.9,0.21503295]
["bitfinex-derivatives","ETHF0:USTF0",1641057319988,2.10903896,3727.0,3726.9,0.29164195]
["bitfinex-derivatives","ETHF0:USTF0",1641057320388,2.10903896,3727.0,3726.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057321592,1.21177663,3727.0,3726.9,0.29164195]
["bitfinex-derivatives","ETHF0:USTF0",1641057322289,1.21177663,3727.0,3726.9,1.508704]
["bitfinex-derivatives","ETHF0:USTF0",1641057328199,1.49876323,3727.7,3726.9,1.508704]
["bitfinex-derivatives","ETHF0:USTF0",1641057328498,1.49876323,3727.7,3727.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641057328998,1.49876323,3727.7,3727.0,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1641057329198,1.49876323,3727.7,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057329398,27.6181,3727.9,3727.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641057330002,0.229991,3727.8,3727.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641057330201,0.128157,3728.0,3727.7,0.21503295]
["bitfinex-derivatives","ETHF0:USTF0",1641057330400,0.128157,3728.0,3727.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057330600,1.07360669,3728.1,3727.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057331000,0.57127766,3727.9,3727.8,0.29164195]
["bitfinex-derivatives","ETHF0:USTF0",1641057331401,0.80126866,3727.9,3727.8,0.21503295]
["bitfinex-derivatives","ETHF0:USTF0",1641057331602,0.57127766,3727.9,3727.8,0.29164195]
["bitfinex-derivatives","ETHF0:USTF0",1641057331801,0.57127766,3727.9,3727.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057332008,0.57127766,3728.0,3727.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057333504,1.49876323,3728.2,3727.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057333702,1.20678154,3728.4,3727.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057333703,0.128157,3728.3,3727.9,0.21188744]
["bitfinex-derivatives","ETHF0:USTF0",1641057334707,0.57127229,3728.2,3727.9,0.21188744]
["bitfinex-derivatives","ETHF0:USTF0",1641057334906,0.229991,3728.1,3727.9,0.21188744]
["bitfinex-derivatives","ETHF0:USTF0",1641057335508,1.033291,3728.1,3727.9,0.21188744]
["bitfinex-derivatives","ETHF0:USTF0",1641057335708,1.033291,3728.1,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057335909,0.57127229,3728.0,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057336611,0.8033,3728.1,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057338013,0.91427847,3728.0,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057338413,0.128157,3728.3,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057338613,1.20678154,3728.4,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057338813,2.40106567,3728.4,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057339615,0.57127711,3728.3,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057340419,1.76556124,3728.3,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057341417,0.57127711,3728.3,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057341618,0.128157,3728.2,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057341818,0.922457,3728.2,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057342720,0.57127711,3728.1,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057343220,0.922457,3728.2,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057345020,0.7943,3728.2,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057346222,0.7943,3728.2,3727.7,0.22896714]
["bitfinex-derivatives","ETHF0:USTF0",1641057346724,2.40106567,3728.4,3727.7,0.22896714]
["bitfinex-derivatives","ETHF0:USTF0",1641057347123,2.40106567,3728.4,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057347325,2.40106567,3728.4,3728.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057347924,0.57126676,3728.3,3728.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057348125,0.57126676,3728.3,3728.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057348826,0.89508567,3728.2,3728.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057351028,1.12507667,3728.2,3728.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057351226,0.89508567,3728.2,3728.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057352327,0.89508567,3728.2,3728.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057352527,2.10186721,3728.4,3728.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057356035,0.89508567,3728.3,3728.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057356936,2.10186721,3728.4,3728.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057358435,0.89508567,3728.3,3728.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057358735,0.89508567,3728.3,3728.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057358938,1.20678154,3728.4,3728.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641057358939,0.89431621,3728.4,3728.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641057359135,1.79851587,3729.2,3728.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641057359337,1.79851587,3729.2,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057359736,1.79851587,3729.2,3729.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057360636,3.80330587,3729.8,3729.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057360839,4.96006459,3729.8,3729.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057361037,0.91397931,3729.7,3729.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057361840,1.48509831,3729.7,3729.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057362439,0.571119,3729.7,3729.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057362639,0.571119,3729.6,3729.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057363642,0.699276,3729.7,3729.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057364046,0.571119,3729.5,3729.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057364947,0.571119,3729.5,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057365346,0.128157,3729.7,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057369255,3.16154872,3729.8,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057370053,3.28970572,3729.8,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057375158,3.16154872,3729.8,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057378363,3.16154872,3729.8,3729.1,0.26576698]
["bitfinex-derivatives","ETHF0:USTF0",1641057379064,3.16154872,3729.8,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057379766,3.16154872,3729.8,3729.1,0.90995345]
["bitfinex-derivatives","ETHF0:USTF0",1641057379965,3.16154872,3729.8,3729.1,1.17571837]
["bitfinex-derivatives","ETHF0:USTF0",1641057381267,3.16154872,3729.8,3729.1,0.90995345]
["bitfinex-derivatives","ETHF0:USTF0",1641057381473,3.16154872,3729.8,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057382070,3.28970572,3729.8,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057384073,1.5,3729.6,3728.9,0.90995345]
["bitfinex-derivatives","ETHF0:USTF0",1641057384272,1.5,3729.6,3728.7,0.90873695]
["bitfinex-derivatives","ETHF0:USTF0",1641057384273,1.5,3729.1,3728.7,0.90873695]
["bitfinex-derivatives","ETHF0:USTF0",1641057384475,1.5,3728.9,3728.7,0.90873695]
["bitfinex-derivatives","ETHF0:USTF0",1641057384674,0.229991,3728.8,3728.7,0.90873695]
["bitfinex-derivatives","ETHF0:USTF0",1641057385075,0.352347,3728.8,3728.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641057385274,1.5,3728.6,3728.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641057385475,0.229991,3728.5,3728.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641057385775,1.13123003,3728.5,3728.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057385975,1.5,3728.4,3728.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057386777,0.128157,3728.3,3728.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057386977,0.229991,3728.2,3728.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057399290,0.90123903,3728.5,3728.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057426130,1.02939603,3728.5,3728.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057426528,1.13701875,3728.4,3728.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057431237,2.00479,3728.7,3728.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057431934,0.89536696,3729.0,3728.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057432136,0.89536696,3729.0,3728.1,5.92338767]
["bitfinex-derivatives","ETHF0:USTF0",1641057432337,0.89536696,3729.0,3728.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641057432536,2.04838192,3729.3,3728.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641057432736,2.04838192,3729.3,3728.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641057433136,2.04838192,3729.3,3728.5,5.93297191]
["bitfinex-derivatives","ETHF0:USTF0",1641057433437,1.15301496,3729.3,3728.5,5.93297191]
["bitfinex-derivatives","ETHF0:USTF0",1641057433839,1.15301496,3729.3,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057436739,1.15301496,3729.3,3728.7,2.57319]
["bitfinex-derivatives","ETHF0:USTF0",1641057438740,1.15301496,3729.3,3728.7,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1641057439641,1.15301496,3729.3,3728.5,4.43297191]
["bitfinex-derivatives","ETHF0:USTF0",1641057440040,1.15301496,3729.3,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057441646,1.15301496,3729.3,3728.8,0.2305544]
["bitfinex-derivatives","ETHF0:USTF0",1641057441647,0.89536696,3729.0,3728.8,0.2305544]
["bitfinex-derivatives","ETHF0:USTF0",1641057441845,0.89536696,3729.0,3728.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057442644,0.89536696,3729.0,3728.9,0.3071634]
["bitfinex-derivatives","ETHF0:USTF0",1641057443445,0.57106048,3729.2,3728.9,0.3071634]
["bitfinex-derivatives","ETHF0:USTF0",1641057444246,0.57106048,3729.2,3729.0,0.2305544]
["bitfinex-derivatives","ETHF0:USTF0",1641057444446,0.57106048,3729.2,3729.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057444647,0.80105148,3729.2,3729.0,0.2305544]
["bitfinex-derivatives","ETHF0:USTF0",1641057444947,0.57106048,3729.2,3729.0,0.2305544]
["bitfinex-derivatives","ETHF0:USTF0",1641057445147,0.57106048,3729.2,3728.9,1.5151146]
["bitfinex-derivatives","ETHF0:USTF0",1641057445546,0.57106048,3729.2,3729.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057446849,0.80105148,3729.2,3729.1,0.2305544]
["bitfinex-derivatives","ETHF0:USTF0",1641057447649,0.80105148,3729.2,3728.8,1.74567513]
["bitfinex-derivatives","ETHF0:USTF0",1641057448250,0.229991,3729.2,3728.8,1.5151146]
["bitfinex-derivatives","ETHF0:USTF0",1641057448449,0.229991,3729.2,3728.4,1.5151146]
["bitfinex-derivatives","ETHF0:USTF0",1641057448450,1.19351277,3729.0,3728.4,1.5151146]
["bitfinex-derivatives","ETHF0:USTF0",1641057449051,2.00479,3728.9,3728.4,1.5151146]
["bitfinex-derivatives","ETHF0:USTF0",1641057449454,2.00479,3728.9,3728.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057449455,1.19351277,3728.8,3728.3,3.5199046]
["bitfinex-derivatives","ETHF0:USTF0",1641057449653,2.48165066,3728.8,3728.3,3.5199046]
["bitfinex-derivatives","ETHF0:USTF0",1641057451456,3.07585066,3728.8,3728.3,3.5199046]
["bitfinex-derivatives","ETHF0:USTF0",1641057452258,3.07585066,3728.8,3728.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057453058,3.07585066,3728.8,3728.3,3.5199046]
["bitfinex-derivatives","ETHF0:USTF0",1641057454663,3.07585066,3728.8,3728.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057454862,1.19351277,3728.6,3728.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057455062,0.358148,3728.5,3728.1,1.5151146]
["bitfinex-derivatives","ETHF0:USTF0",1641057455867,1.858148,3728.5,3727.8,1.81519942]
["bitfinex-derivatives","ETHF0:USTF0",1641057456366,1.858148,3728.5,3727.7,3.52730914]
["bitfinex-derivatives","ETHF0:USTF0",1641057456367,1.19351277,3728.2,3727.7,3.52730914]
["bitfinex-derivatives","ETHF0:USTF0",1641057456664,0.122356,3728.1,3727.7,3.52730914]
["bitfinex-derivatives","ETHF0:USTF0",1641057457065,0.86264817,3728.0,3727.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057457270,1.19351277,3727.8,3727.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057458374,0.229991,3727.9,3727.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057463880,0.229991,3727.9,3727.8,0.91404809]
["bitfinex-derivatives","ETHF0:USTF0",1641057464479,0.229991,3727.9,3727.7,2.91883809]
["bitfinex-derivatives","ETHF0:USTF0",1641057464680,0.90281202,3727.8,3727.7,2.91883809]
["bitfinex-derivatives","ETHF0:USTF0",1641057465482,0.229991,3727.9,3727.7,2.91883809]
["bitfinex-derivatives","ETHF0:USTF0",1641057465682,0.229991,3727.9,3727.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057468282,0.902961,3727.8,3727.7,2.91883809]
["bitfinex-derivatives","ETHF0:USTF0",1641057468484,0.902961,3727.8,3727.7,2.99544709]
["bitfinex-derivatives","ETHF0:USTF0",1641057468684,0.902961,3727.8,3727.7,2.91883809]
["bitfinex-derivatives","ETHF0:USTF0",1641057468884,1.132952,3727.8,3727.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057469685,1.132952,3727.8,3727.7,3.14201902]
["bitfinex-derivatives","ETHF0:USTF0",1641057470087,0.902961,3727.8,3727.7,3.21862802]
["bitfinex-derivatives","ETHF0:USTF0",1641057470285,0.902961,3727.8,3727.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641057470487,0.902961,3727.8,3727.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057471086,0.902961,3727.8,3727.7,3.21862781]
["bitfinex-derivatives","ETHF0:USTF0",1641057471386,1.132952,3727.8,3727.7,3.14201881]
["bitfinex-derivatives","ETHF0:USTF0",1641057471685,0.902961,3727.8,3727.7,3.14201881]
["bitfinex-derivatives","ETHF0:USTF0",1641057472489,0.229991,3727.8,3727.7,3.14201881]
["bitfinex-derivatives","ETHF0:USTF0",1641057472690,0.902961,3727.9,3727.7,3.14201881]
["bitfinex-derivatives","ETHF0:USTF0",1641057473289,0.229991,3727.8,3727.7,3.14201881]
["bitfinex-derivatives","ETHF0:USTF0",1641057473889,0.229991,3727.8,3727.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057474894,0.80126611,3727.8,3727.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057479996,0.80126611,3727.8,3727.5,0.91404809]
["bitfinex-derivatives","ETHF0:USTF0",1641057480199,0.128157,3727.7,3727.5,0.91404809]
["bitfinex-derivatives","ETHF0:USTF0",1641057480496,0.128157,3727.7,3727.5,1.21813521]
["bitfinex-derivatives","ETHF0:USTF0",1641057480697,0.229991,3727.6,3727.5,1.21813521]
["bitfinex-derivatives","ETHF0:USTF0",1641057481601,0.80126611,3727.6,3727.3,1.21813521]
["bitfinex-derivatives","ETHF0:USTF0",1641057481999,0.57127511,3727.6,3727.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057482200,0.57127511,3727.5,3727.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057483202,0.57127511,3727.6,3727.4,1.29474421]
["bitfinex-derivatives","ETHF0:USTF0",1641057483604,0.229991,3727.5,3727.4,1.21813521]
["bitfinex-derivatives","ETHF0:USTF0",1641057484604,0.80126611,3727.5,3727.2,1.21813521]
["bitfinex-derivatives","ETHF0:USTF0",1641057484804,0.90172259,3727.4,3727.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057488610,1.13171359,3727.4,3727.2,1.21813521]
["bitfinex-derivatives","ETHF0:USTF0",1641057489609,0.90468994,3727.3,3727.2,1.21813521]
["bitfinex-derivatives","ETHF0:USTF0",1641057490110,0.90172259,3727.4,3727.2,1.21813521]
["bitfinex-derivatives","ETHF0:USTF0",1641057490310,0.229991,3727.3,3727.2,1.21813521]
["bitfinex-derivatives","ETHF0:USTF0",1641057490510,0.90172259,3727.4,3727.2,1.21813521]
["bitfinex-derivatives","ETHF0:USTF0",1641057490711,0.90172259,3727.4,3727.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057490910,0.90172259,3727.4,3727.2,1.21813521]
["bitfinex-derivatives","ETHF0:USTF0",1641057491113,0.57127511,3727.3,3727.2,1.21813521]
["bitfinex-derivatives","ETHF0:USTF0",1641057491310,0.80126611,3727.3,3727.2,1.21813521]
["bitfinex-derivatives","ETHF0:USTF0",1641057491512,0.57127511,3727.3,3727.2,1.21813521]
["bitfinex-derivatives","ETHF0:USTF0",1641057491711,0.57127511,3727.3,3727.2,1.29474421]
["bitfinex-derivatives","ETHF0:USTF0",1641057491912,0.90467826,3727.3,3727.2,1.29474421]
["bitfinex-derivatives","ETHF0:USTF0",1641057492512,0.90172259,3727.4,3727.2,1.29474421]
["bitfinex-derivatives","ETHF0:USTF0",1641057492714,1.13171359,3727.4,3727.2,1.29474421]
["bitfinex-derivatives","ETHF0:USTF0",1641057493213,0.90172259,3727.4,3727.2,1.29474421]
["bitfinex-derivatives","ETHF0:USTF0",1641057494112,0.229991,3727.3,3727.2,1.21813521]
["bitfinex-derivatives","ETHF0:USTF0",1641057494713,1.13469056,3727.3,3727.2,1.21813521]
["bitfinex-derivatives","ETHF0:USTF0",1641057495212,0.80126611,3727.3,3727.2,1.21813521]
["bitfinex-derivatives","ETHF0:USTF0",1641057495715,0.57127511,3727.3,3727.2,1.21813521]
["bitfinex-derivatives","ETHF0:USTF0",1641057495916,0.80126611,3727.3,3727.1,1.21813521]
["bitfinex-derivatives","ETHF0:USTF0",1641057496516,0.57127511,3727.3,3727.1,1.21813521]
["bitfinex-derivatives","ETHF0:USTF0",1641057496814,0.90562376,3727.2,3727.1,1.21813521]
["bitfinex-derivatives","ETHF0:USTF0",1641057498518,0.90562376,3727.2,3727.1,1.29474421]
["bitfinex-derivatives","ETHF0:USTF0",1641057499323,0.90562376,3727.2,3727.1,1.5182107]
["bitfinex-derivatives","ETHF0:USTF0",1641057500619,1.13561476,3727.2,3727.1,1.4416017]
["bitfinex-derivatives","ETHF0:USTF0",1641057501018,0.90562376,3727.2,3727.1,1.5182107]
["bitfinex-derivatives","ETHF0:USTF0",1641057501219,0.90562376,3727.2,3727.1,1.29474421]
["bitfinex-derivatives","ETHF0:USTF0",1641057501421,0.90562376,3727.2,3727.1,1.21813521]
["bitfinex-derivatives","ETHF0:USTF0",1641057501620,1.13561476,3727.2,3727.1,1.21813521]
["bitfinex-derivatives","ETHF0:USTF0",1641057502322,1.13561476,3727.2,3727.1,1.4416017]
["bitfinex-derivatives","ETHF0:USTF0",1641057502923,1.13561476,3727.2,3727.1,1.21813521]
["bitfinex-derivatives","ETHF0:USTF0",1641057504226,0.90562376,3727.2,3727.1,1.21813521]
["bitfinex-derivatives","ETHF0:USTF0",1641057504427,0.90562376,3727.2,3727.1,1.29474421]
["bitfinex-derivatives","ETHF0:USTF0",1641057505830,0.90562376,3727.2,3727.1,1.5182107]
["bitfinex-derivatives","ETHF0:USTF0",1641057506032,1.13561476,3727.2,3727.1,1.4416017]
["bitfinex-derivatives","ETHF0:USTF0",1641057506432,0.90562376,3727.2,3727.1,1.5182107]
["bitfinex-derivatives","ETHF0:USTF0",1641057507135,1.13561476,3727.2,3727.1,1.4416017]
["bitfinex-derivatives","ETHF0:USTF0",1641057508140,1.13561476,3727.2,3727.1,1.21813521]
["bitfinex-derivatives","ETHF0:USTF0",1641057508838,0.90172259,3727.4,3727.1,1.29474421]
["bitfinex-derivatives","ETHF0:USTF0",1641057509040,0.57134159,3727.2,3727.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057509839,0.57134159,3727.2,3727.1,0.30007549]
["bitfinex-derivatives","ETHF0:USTF0",1641057510542,1.77878335,3727.3,3727.1,0.30007549]
["bitfinex-derivatives","ETHF0:USTF0",1641057511244,1.77878335,3727.3,3727.2,1.13672078]
["bitfinex-derivatives","ETHF0:USTF0",1641057511440,1.77878335,3727.3,3727.2,1.21332978]
["bitfinex-derivatives","ETHF0:USTF0",1641057511640,1.77878335,3727.3,3727.2,1.13672078]
["bitfinex-derivatives","ETHF0:USTF0",1641057511840,1.77878335,3727.3,3727.2,0.91325429]
["bitfinex-derivatives","ETHF0:USTF0",1641057512642,1.77878335,3727.3,3727.2,0.98986329]
["bitfinex-derivatives","ETHF0:USTF0",1641057513642,5.94e-06,3727.4,3727.2,2.48986329]
["bitfinex-derivatives","ETHF0:USTF0",1641057513844,4.04583059,3729.7,3727.2,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641057514144,1.20689594,3727.4,3727.2,0.90417549]
["bitfinex-derivatives","ETHF0:USTF0",1641057514341,1.81034392,3728.0,3727.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641057514543,1.81034392,3728.0,3727.2,2.32756649]
["bitfinex-derivatives","ETHF0:USTF0",1641057514743,1.81034392,3728.0,3727.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641057515146,2.45836865,3728.3,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057515343,0.90643488,3728.4,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057516348,0.90643488,3728.4,3727.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641057516545,0.90643488,3728.3,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057517345,0.90643488,3728.4,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057519248,0.90643488,3728.4,3727.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641057519650,0.90643488,3728.3,3727.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641057520250,0.90643488,3728.3,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057520449,0.90643488,3728.3,3727.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641057520951,0.90643488,3728.3,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057521553,0.90643488,3728.3,3728.0,1.34023285]
["bitfinex-derivatives","ETHF0:USTF0",1641057521751,0.90643488,3728.3,3728.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057522152,0.90643488,3728.5,3728.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057522753,1.64467755,3728.6,3728.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057523553,0.90643488,3728.5,3728.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057523853,0.90643488,3728.5,3728.2,1.5215807]
["bitfinex-derivatives","ETHF0:USTF0",1641057524254,0.90643488,3728.5,3728.3,1.5981897]
["bitfinex-derivatives","ETHF0:USTF0",1641057525756,0.73824267,3728.6,3728.3,0.98578154]
["bitfinex-derivatives","ETHF0:USTF0",1641057526958,0.73824267,3728.6,3728.4,0.90917254]
["bitfinex-derivatives","ETHF0:USTF0",1641057527657,0.73824267,3728.6,3728.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057531663,1.08274864,3729.2,3728.5,1.41665148]
["bitfinex-derivatives","ETHF0:USTF0",1641057531863,0.90643488,3729.6,3728.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641057532064,0.90643488,3729.8,3728.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641057532264,0.128157,3729.7,3728.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641057533263,0.128157,3729.7,3729.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057533462,0.90643488,3730.0,3729.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057533662,0.85401477,3729.6,3729.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057534462,0.85401477,3729.6,3729.5,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641057537966,1.08400577,3729.6,3729.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057538567,0.85401477,3729.6,3729.5,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641057538768,0.85401477,3729.6,3729.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057539569,0.85401477,3729.6,3729.5,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641057539976,0.75887108,3729.6,3729.5,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641057540169,0.90643488,3730.1,3729.5,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641057541170,0.76971378,3730.0,3729.5,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641057545272,0.76971378,3730.0,3729.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057547774,0.89787078,3730.0,3729.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057548976,0.76971378,3730.0,3729.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057553180,1.05196757,3729.9,3729.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057555384,2.00479,3730.3,3729.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057555688,0.128157,3730.2,3729.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057555888,2.00479,3730.3,3729.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057556487,2.84232634,3730.3,3729.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057560394,2.84232634,3730.3,3729.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641057561494,0.83753634,3730.3,3729.5,4.21069]
["bitfinex-derivatives","ETHF0:USTF0",1641057563499,0.83753634,3730.3,3730.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057563701,0.83753634,3730.3,3730.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057564301,0.83753634,3730.3,3730.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057564902,0.83753634,3730.3,3730.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057570511,1.06752734,3730.3,3730.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057572510,1.06752734,3730.3,3729.6,1.33965651]
["bitfinex-derivatives","ETHF0:USTF0",1641057577118,1.19568434,3730.3,3729.6,1.33965651]
["bitfinex-derivatives","ETHF0:USTF0",1641057578118,1.19568434,3730.3,3729.5,2.9138776]
["bitfinex-derivatives","ETHF0:USTF0",1641057578119,1.5,3729.9,3729.5,2.9138776]
["bitfinex-derivatives","ETHF0:USTF0",1641057578322,0.122356,3729.8,3729.2,1.21223005]
["bitfinex-derivatives","ETHF0:USTF0",1641057578719,1.5,3729.7,3729.2,1.21223005]
["bitfinex-derivatives","ETHF0:USTF0",1641057578920,0.122356,3729.8,3729.2,1.21223005]
["bitfinex-derivatives","ETHF0:USTF0",1641057579319,1.44745256,3729.8,3729.2,1.21223005]
["bitfinex-derivatives","ETHF0:USTF0",1641057579520,1.44745256,3729.8,3728.5,1.21223005]
["bitfinex-derivatives","ETHF0:USTF0",1641057579720,2.00479,3729.5,3728.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057580519,0.128157,3729.4,3728.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057581420,0.128157,3729.4,3728.7,0.34735076]
["bitfinex-derivatives","ETHF0:USTF0",1641057585826,1.5,3729.2,3728.7,0.34735076]
["bitfinex-derivatives","ETHF0:USTF0",1641057586029,0.81762729,3729.1,3728.7,0.34735076]
["bitfinex-derivatives","ETHF0:USTF0",1641057586229,1.5,3729.0,3728.7,0.34735076]
["bitfinex-derivatives","ETHF0:USTF0",1641057586428,0.81762729,3729.1,3728.7,0.34735076]
["bitfinex-derivatives","ETHF0:USTF0",1641057586632,0.229991,3728.9,3728.7,0.34735076]
["bitfinex-derivatives","ETHF0:USTF0",1641057587628,0.229991,3728.9,3728.6,1.21223005]
["bitfinex-derivatives","ETHF0:USTF0",1641057587829,0.229991,3728.9,3728.3,1.55958081]
["bitfinex-derivatives","ETHF0:USTF0",1641057587830,2.234781,3728.9,3728.3,1.55958081]
["bitfinex-derivatives","ETHF0:USTF0",1641057588733,2.00479,3728.9,3728.3,0.34735076]
["bitfinex-derivatives","ETHF0:USTF0",1641057589336,2.00479,3728.9,3728.4,0.34735076]
["bitfinex-derivatives","ETHF0:USTF0",1641057590733,2.00479,3728.9,3728.5,1.34003171]
["bitfinex-derivatives","ETHF0:USTF0",1641057591838,2.00479,3728.9,3728.6,0.34735076]
["bitfinex-derivatives","ETHF0:USTF0",1641057592033,2.00479,3728.9,3728.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057592735,2.00479,3728.9,3728.8,0.34735076]
["bitfinex-derivatives","ETHF0:USTF0",1641057595540,2.234781,3728.9,3728.8,0.34735076]
["bitfinex-derivatives","ETHF0:USTF0",1641057596339,2.00479,3728.9,3728.8,0.34735076]
["bitfinex-derivatives","ETHF0:USTF0",1641057598042,0.81762729,3729.1,3728.8,0.34735076]
["bitfinex-derivatives","ETHF0:USTF0",1641057598441,0.81762729,3729.1,3729.0,0.91060772]
["bitfinex-derivatives","ETHF0:USTF0",1641057598642,1.04761829,3729.1,3729.0,0.91060772]
["bitfinex-derivatives","ETHF0:USTF0",1641057599644,0.81762729,3729.1,3729.0,0.98721672]
["bitfinex-derivatives","ETHF0:USTF0",1641057600048,0.81762729,3729.1,3729.0,0.91060772]
["bitfinex-derivatives","ETHF0:USTF0",1641057600647,0.81762729,3729.1,3729.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057602352,1.04761829,3729.1,3728.9,2.91539772]
["bitfinex-derivatives","ETHF0:USTF0",1641057602751,0.81762729,3729.1,3729.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057602950,0.81762729,3729.1,3728.9,2.91539772]
["bitfinex-derivatives","ETHF0:USTF0",1641057603552,0.81762729,3729.1,3729.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057605155,0.81762729,3729.1,3729.0,1.33512542]
["bitfinex-derivatives","ETHF0:USTF0",1641057606457,0.81762729,3729.1,3729.0,1.25851642]
["bitfinex-derivatives","ETHF0:USTF0",1641057606857,0.81762729,3729.1,3729.0,1.33512542]
["bitfinex-derivatives","ETHF0:USTF0",1641057607659,0.81762729,3729.1,3729.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057608961,17.98043305,3730.2,3729.0,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641057609362,1.51703305,3730.2,3729.0,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641057609565,16.6037,3730.6,3729.2,1.3398019]
["bitfinex-derivatives","ETHF0:USTF0",1641057609864,1.32247216,3730.5,3729.2,1.3398019]
["bitfinex-derivatives","ETHF0:USTF0",1641057610064,2.00479,3730.2,3729.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057610263,0.128157,3730.1,3729.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057611065,2.00479,3730.2,3729.3,2.37053156]
["bitfinex-derivatives","ETHF0:USTF0",1641057612665,2.00479,3730.2,3729.5,1.33969779]
["bitfinex-derivatives","ETHF0:USTF0",1641057613364,2.00479,3730.2,3729.6,0.36574156]
["bitfinex-derivatives","ETHF0:USTF0",1641057616168,1.32247216,3730.5,3730.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641057616369,1.32247216,3730.5,3730.0,2.83951654]
["bitfinex-derivatives","ETHF0:USTF0",1641057616568,1.32247216,3730.5,3730.0,1.33951654]
["bitfinex-derivatives","ETHF0:USTF0",1641057617570,1.32247216,3730.5,3730.1,0.36574156]
["bitfinex-derivatives","ETHF0:USTF0",1641057618172,1.32247216,3730.5,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057618371,1.32247216,3730.5,3730.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057625177,0.229991,3730.4,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057625377,1.32247216,3730.5,3730.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057625577,1.32247216,3730.5,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057626084,0.229991,3730.4,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057626280,1.32247216,3730.5,3730.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057626480,1.32247216,3730.5,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057627182,1.32247216,3730.5,3730.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057627682,0.229991,3730.4,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057628282,1.32247216,3730.5,3730.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057629186,1.55246316,3730.5,3730.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057629587,1.55246316,3730.5,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057639101,1.55246316,3730.5,3730.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057639301,1.32247216,3730.5,3730.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057639900,0.229991,3730.4,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057644605,1.622356,3730.3,3729.6,1.21325401]
["bitfinex-derivatives","ETHF0:USTF0",1641057644808,1.5,3729.8,3729.3,1.5215807]
["bitfinex-derivatives","ETHF0:USTF0",1641057645005,0.128157,3729.7,3729.3,1.5215807]
["bitfinex-derivatives","ETHF0:USTF0",1641057645206,0.128157,3729.7,3729.5,1.2121933]
["bitfinex-derivatives","ETHF0:USTF0",1641057645407,0.229991,3729.6,3729.5,1.2121933]
["bitfinex-derivatives","ETHF0:USTF0",1641057646209,2.234781,3729.6,3729.5,1.2121933]
["bitfinex-derivatives","ETHF0:USTF0",1641057646407,2.234781,3729.6,3728.9,1.82587009]
["bitfinex-derivatives","ETHF0:USTF0",1641057646608,0.71843819,3729.5,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057646808,0.84079419,3729.5,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057647208,0.71843819,3729.5,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057647410,0.71843819,3729.5,3728.8,0.3473823]
["bitfinex-derivatives","ETHF0:USTF0",1641057650414,2.00479,3728.9,3728.8,0.3473823]
["bitfinex-derivatives","ETHF0:USTF0",1641057650613,3.82140455,3728.9,3728.8,0.3473823]
["bitfinex-derivatives","ETHF0:USTF0",1641057650818,3.82140455,3728.9,3728.4,1.5215807]
["bitfinex-derivatives","ETHF0:USTF0",1641057651616,1.5,3728.6,3727.9,1.51568729]
["bitfinex-derivatives","ETHF0:USTF0",1641057652214,2.00479,3728.1,3727.9,1.51568729]
["bitfinex-derivatives","ETHF0:USTF0",1641057652415,0.229991,3728.0,3727.9,1.51568729]
["bitfinex-derivatives","ETHF0:USTF0",1641057652615,1.40945705,3728.0,3727.9,1.51568729]
["bitfinex-derivatives","ETHF0:USTF0",1641057653215,1.40945705,3728.0,3727.6,1.82587009]
["bitfinex-derivatives","ETHF0:USTF0",1641057653419,0.128157,3727.9,3727.5,3.34519711]
["bitfinex-derivatives","ETHF0:USTF0",1641057653716,0.848357,3727.9,3727.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057654818,1.17946605,3728.0,3727.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057655217,1.17946605,3728.0,3727.7,1.21269216]
["bitfinex-derivatives","ETHF0:USTF0",1641057655419,1.17946605,3728.0,3727.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057656118,1.40945705,3728.0,3727.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057656320,1.17946605,3728.0,3727.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057656519,1.17946605,3728.0,3727.8,1.28930116]
["bitfinex-derivatives","ETHF0:USTF0",1641057657222,1.17946605,3728.0,3727.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057658120,1.17946605,3728.0,3727.8,1.28930116]
["bitfinex-derivatives","ETHF0:USTF0",1641057658319,2.00479,3728.9,3727.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641057658522,2.00479,3728.9,3728.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641057658922,2.00479,3728.9,3728.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641057659121,2.00479,3728.9,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057659122,2.00479,3728.9,3728.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641057659321,2.00479,3728.9,3728.7,1.33997425]
["bitfinex-derivatives","ETHF0:USTF0",1641057659521,2.00479,3728.9,3728.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057661622,0.92837499,3729.5,3728.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057662424,0.92837499,3729.5,3728.8,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641057663025,0.92837499,3729.5,3728.9,1.21235129]
["bitfinex-derivatives","ETHF0:USTF0",1641057663825,0.92837499,3729.5,3728.8,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641057663826,0.92837499,3729.5,3729.0,1.21235129]
["bitfinex-derivatives","ETHF0:USTF0",1641057664829,0.92837499,3729.5,3729.4,0.90921923]
["bitfinex-derivatives","ETHF0:USTF0",1641057665027,1.15836599,3729.5,3729.4,0.90921923]
["bitfinex-derivatives","ETHF0:USTF0",1641057666627,0.92837499,3729.5,3729.4,0.98582823]
["bitfinex-derivatives","ETHF0:USTF0",1641057667031,0.92837499,3729.5,3729.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057667229,1.15836599,3729.5,3729.2,0.90921923]
["bitfinex-derivatives","ETHF0:USTF0",1641057667829,1.15836599,3729.5,3729.3,0.90921923]
["bitfinex-derivatives","ETHF0:USTF0",1641057668429,1.15836599,3729.5,3728.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057668631,0.92837499,3729.5,3728.9,2.28240412]
["bitfinex-derivatives","ETHF0:USTF0",1641057668833,0.92837499,3729.5,3729.2,1.82587009]
["bitfinex-derivatives","ETHF0:USTF0",1641057669032,0.229991,3729.4,3729.2,1.82587009]
["bitfinex-derivatives","ETHF0:USTF0",1641057669832,1.13573294,3729.4,3729.2,1.52196526]
["bitfinex-derivatives","ETHF0:USTF0",1641057670332,0.90574194,3729.4,3729.2,1.52196526]
["bitfinex-derivatives","ETHF0:USTF0",1641057670534,0.90574194,3729.4,3729.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057670733,0.229991,3729.4,3729.3,1.52196526]
["bitfinex-derivatives","ETHF0:USTF0",1641057671034,1.83411693,3729.5,3729.3,1.52196526]
["bitfinex-derivatives","ETHF0:USTF0",1641057671633,2.06410793,3729.5,3729.3,1.52196526]
["bitfinex-derivatives","ETHF0:USTF0",1641057671832,2.06410793,3729.5,3729.3,1.59857426]
["bitfinex-derivatives","ETHF0:USTF0",1641057672033,1.83411693,3729.5,3729.3,1.52196526]
["bitfinex-derivatives","ETHF0:USTF0",1641057673133,0.229991,3729.4,3729.2,1.82587009]
["bitfinex-derivatives","ETHF0:USTF0",1641057674434,0.92837499,3729.5,3729.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057675238,2.91053194,3729.7,3729.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057675437,2.00479,3729.7,3729.4,0.31737148]
["bitfinex-derivatives","ETHF0:USTF0",1641057675637,2.00479,3729.7,3729.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057676245,0.74185835,3729.9,3729.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057676540,0.74185835,3729.9,3729.6,1.53254907]
["bitfinex-derivatives","ETHF0:USTF0",1641057676737,0.74185835,3729.9,3729.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057678338,0.74185835,3729.9,3729.8,2.32216148]
["bitfinex-derivatives","ETHF0:USTF0",1641057679239,0.74185835,3729.9,3729.8,3.53733907]
["bitfinex-derivatives","ETHF0:USTF0",1641057681040,0.90574194,3730.3,3729.8,3.53733907]
["bitfinex-derivatives","ETHF0:USTF0",1641057682043,0.90574194,3730.5,3730.2,0.91104532]
["bitfinex-derivatives","ETHF0:USTF0",1641057682543,0.90574194,3730.5,3730.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057682943,1.25349002,3730.4,3730.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057683143,2.15923196,3730.4,3730.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057683946,1.25349002,3730.4,3730.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057687253,2.15923196,3730.4,3730.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057687452,2.15923196,3730.4,3730.1,0.91104532]
["bitfinex-derivatives","ETHF0:USTF0",1641057687453,2.38922296,3730.4,3730.1,0.91104532]
["bitfinex-derivatives","ETHF0:USTF0",1641057687652,2.15923196,3730.4,3730.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057688455,2.15923196,3730.4,3730.2,0.818809]
["bitfinex-derivatives","ETHF0:USTF0",1641057688857,1.25349002,3730.4,3730.3,1.22766696]
["bitfinex-derivatives","ETHF0:USTF0",1641057689657,1.25349002,3730.4,3730.3,0.31662164]
["bitfinex-derivatives","ETHF0:USTF0",1641057690158,1.48348102,3730.4,3730.3,0.31662164]
["bitfinex-derivatives","ETHF0:USTF0",1641057691067,1.48348102,3730.4,3730.2,0.91105721]
["bitfinex-derivatives","ETHF0:USTF0",1641057691559,1.48348102,3730.4,3730.2,0.98766621]
["bitfinex-derivatives","ETHF0:USTF0",1641057692060,1.48348102,3730.4,3730.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057692260,1.25349002,3730.4,3730.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057692462,0.229991,3730.3,3730.1,0.91105721]
["bitfinex-derivatives","ETHF0:USTF0",1641057692660,1.25349002,3730.4,3730.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057692861,1.25349002,3730.4,3730.1,0.91105721]
["bitfinex-derivatives","ETHF0:USTF0",1641057693361,0.90574194,3730.3,3729.9,0.91105721]
["bitfinex-derivatives","ETHF0:USTF0",1641057694163,1.20596207,3730.6,3730.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641057694562,2.00479,3730.8,3730.0,2.71517759]
["bitfinex-derivatives","ETHF0:USTF0",1641057694963,2.00479,3730.8,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057695564,2.00479,3730.8,3730.4,1.21517759]
["bitfinex-derivatives","ETHF0:USTF0",1641057696164,1.20596207,3731.3,3730.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641057696364,1.20596207,3731.3,3730.5,1.33932637]
["bitfinex-derivatives","ETHF0:USTF0",1641057696664,18.7794,3732.1,3730.5,1.33932637]
["bitfinex-derivatives","ETHF0:USTF0",1641057696665,1.20596207,3731.5,3730.5,1.33932637]
["bitfinex-derivatives","ETHF0:USTF0",1641057696867,1.20596207,3731.5,3730.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057697064,0.96241395,3731.4,3730.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057699567,0.96241395,3731.4,3730.9,0.32392841]
["bitfinex-derivatives","ETHF0:USTF0",1641057699966,0.96241395,3731.4,3730.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057700168,0.128157,3731.3,3730.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057700369,1.5,3731.2,3730.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057700568,1.5,3730.9,3730.5,1.21517759]
["bitfinex-derivatives","ETHF0:USTF0",1641057700768,1.5,3730.7,3730.5,1.21517759]
["bitfinex-derivatives","ETHF0:USTF0",1641057700968,0.229991,3730.6,3730.5,1.21517759]
["bitfinex-derivatives","ETHF0:USTF0",1641057701168,0.992091,3730.6,3730.4,1.21517759]
["bitfinex-derivatives","ETHF0:USTF0",1641057702169,0.992091,3730.6,3730.3,0.3240012]
["bitfinex-derivatives","ETHF0:USTF0",1641057702369,0.69757284,3730.5,3730.3,0.3240012]
["bitfinex-derivatives","ETHF0:USTF0",1641057702969,0.69757284,3730.5,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057703170,0.229991,3730.4,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057703372,0.358148,3730.4,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057703972,0.229991,3730.4,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057704576,0.69757284,3730.5,3730.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641057704776,0.229991,3730.4,3730.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641057705176,0.229991,3730.4,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057705375,0.358148,3730.4,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057705777,0.128157,3730.4,3730.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057705977,0.69757284,3730.5,3730.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057706477,0.229991,3730.4,3730.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057706677,0.229991,3730.4,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057707779,0.358148,3730.4,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057708881,0.69757284,3730.5,3730.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057709280,0.92756384,3730.5,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057709481,0.69757284,3730.5,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057709684,0.69757284,3730.5,3730.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057709883,1.5,3730.4,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057710083,1.5,3730.4,3729.5,1.21517759]
["bitfinex-derivatives","ETHF0:USTF0",1641057710084,0.229991,3730.3,3729.5,1.21517759]
["bitfinex-derivatives","ETHF0:USTF0",1641057710284,1.5,3729.9,3729.5,1.21517759]
["bitfinex-derivatives","ETHF0:USTF0",1641057710885,5.50958,3729.6,3729.5,1.21517759]
["bitfinex-derivatives","ETHF0:USTF0",1641057711085,4.239571,3729.6,3729.5,1.21517759]
["bitfinex-derivatives","ETHF0:USTF0",1641057711288,4.361927,3729.6,3728.9,1.21517759]
["bitfinex-derivatives","ETHF0:USTF0",1641057711987,1.1026979,3729.5,3728.9,1.21517759]
["bitfinex-derivatives","ETHF0:USTF0",1641057712186,1.2308549,3729.5,3728.9,1.21517759]
["bitfinex-derivatives","ETHF0:USTF0",1641057712584,1.2308549,3729.5,3728.7,0.32370383]
["bitfinex-derivatives","ETHF0:USTF0",1641057712986,2.00479,3729.2,3728.7,0.32370383]
["bitfinex-derivatives","ETHF0:USTF0",1641057713588,2.00479,3729.2,3728.5,1.53888142]
["bitfinex-derivatives","ETHF0:USTF0",1641057714488,2.00479,3729.2,3728.7,0.90926978]
["bitfinex-derivatives","ETHF0:USTF0",1641057716190,2.00479,3729.2,3728.8,0.90926978]
["bitfinex-derivatives","ETHF0:USTF0",1641057718394,2.00479,3729.2,3728.7,0.90926978]
["bitfinex-derivatives","ETHF0:USTF0",1641057720295,2.00479,3729.2,3728.6,1.23297361]
["bitfinex-derivatives","ETHF0:USTF0",1641057720697,2.00479,3729.2,3728.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641057720898,0.90331872,3729.9,3729.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057721300,2.00479,3730.0,3729.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057721499,0.90331872,3730.1,3729.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641057721697,0.90331872,3730.1,3729.6,1.33964036]
["bitfinex-derivatives","ETHF0:USTF0",1641057722898,0.90331872,3730.1,3729.6,3.34443036]
["bitfinex-derivatives","ETHF0:USTF0",1641057723099,2.00479,3730.4,3729.6,4.25370014]
["bitfinex-derivatives","ETHF0:USTF0",1641057724100,2.00479,3730.4,3729.6,3.34443036]
["bitfinex-derivatives","ETHF0:USTF0",1641057724999,2.00479,3730.4,3729.7,0.90926978]
["bitfinex-derivatives","ETHF0:USTF0",1641057725303,2.00479,3730.4,3729.7,1.23261043]
["bitfinex-derivatives","ETHF0:USTF0",1641057728405,2.132947,3730.4,3729.7,1.23261043]
["bitfinex-derivatives","ETHF0:USTF0",1641057728605,2.00479,3730.4,3729.7,1.23261043]
["bitfinex-derivatives","ETHF0:USTF0",1641057730211,3.50479,3730.4,3729.7,1.23261043]
["bitfinex-derivatives","ETHF0:USTF0",1641057730408,2.00479,3730.4,3729.7,1.23261043]
["bitfinex-derivatives","ETHF0:USTF0",1641057730706,0.128157,3730.3,3729.7,1.23261043]
["bitfinex-derivatives","ETHF0:USTF0",1641057731313,0.128157,3730.3,3729.7,0.90926978]
["bitfinex-derivatives","ETHF0:USTF0",1641057731507,0.128157,3730.3,3729.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057740014,1.628157,3730.3,3729.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057740414,0.128157,3730.3,3729.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057746120,1.5,3730.0,3729.1,2.91405978]
["bitfinex-derivatives","ETHF0:USTF0",1641057746319,1.5,3730.0,3729.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057746320,0.122356,3729.9,3729.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057747121,2.00479,3729.7,3729.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057747522,2.00479,3729.7,3728.5,2.91405978]
["bitfinex-derivatives","ETHF0:USTF0",1641057748121,2.00479,3729.7,3728.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057748622,3.50479,3729.7,3728.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057749023,2.00479,3729.1,3728.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057749422,0.128157,3729.0,3728.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057750825,2.84829,3729.1,3728.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057751626,2.84829,3729.1,3728.6,1.22919898]
["bitfinex-derivatives","ETHF0:USTF0",1641057751627,2.976447,3729.1,3728.6,1.22919898]
["bitfinex-derivatives","ETHF0:USTF0",1641057751826,2.132947,3729.1,3728.6,1.22919898]
["bitfinex-derivatives","ETHF0:USTF0",1641057752226,2.132947,3729.1,3728.7,0.90647624]
["bitfinex-derivatives","ETHF0:USTF0",1641057752428,2.00479,3729.1,3728.7,0.90647624]
["bitfinex-derivatives","ETHF0:USTF0",1641057753628,0.86283859,3729.1,3728.8,0.90647624]
["bitfinex-derivatives","ETHF0:USTF0",1641057753933,0.86283859,3729.1,3728.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057755031,0.229991,3729.0,3728.7,0.90647624]
["bitfinex-derivatives","ETHF0:USTF0",1641057755231,0.86283859,3729.1,3728.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057755730,0.86283859,3729.1,3729.0,1.22012069]
["bitfinex-derivatives","ETHF0:USTF0",1641057756129,0.86283859,3729.1,3729.0,1.29672969]
["bitfinex-derivatives","ETHF0:USTF0",1641057756330,0.86283859,3729.1,3729.0,0.39025345]
["bitfinex-derivatives","ETHF0:USTF0",1641057756532,0.86283859,3729.1,3729.0,1.88956148]
["bitfinex-derivatives","ETHF0:USTF0",1641057758031,0.86283859,3729.1,3729.0,0.39025345]
["bitfinex-derivatives","ETHF0:USTF0",1641057764143,0.86283859,3729.1,3729.0,1.91082358]
["bitfinex-derivatives","ETHF0:USTF0",1641057766148,1.09282959,3729.1,3729.0,1.83421458]
["bitfinex-derivatives","ETHF0:USTF0",1641057766347,1.09282959,3729.1,3729.0,0.31364445]
["bitfinex-derivatives","ETHF0:USTF0",1641057767748,1.09282959,3729.1,3729.0,1.21655887]
["bitfinex-derivatives","ETHF0:USTF0",1641057770452,0.86283859,3729.1,3729.0,1.29316787]
["bitfinex-derivatives","ETHF0:USTF0",1641057770650,1.76721929,3729.1,3729.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057771453,1.09282959,3729.1,3729.0,0.31364445]
["bitfinex-derivatives","ETHF0:USTF0",1641057772551,0.86283859,3729.1,3729.0,0.31364445]
["bitfinex-derivatives","ETHF0:USTF0",1641057772751,0.86283859,3729.1,3729.0,0.39025345]
["bitfinex-derivatives","ETHF0:USTF0",1641057772951,0.86283859,3729.1,3729.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057773351,0.86283859,3729.1,3729.0,1.91082358]
["bitfinex-derivatives","ETHF0:USTF0",1641057774651,0.86283859,3729.1,3729.0,0.39025345]
["bitfinex-derivatives","ETHF0:USTF0",1641057775151,0.86283859,3729.1,3729.0,1.91082358]
["bitfinex-derivatives","ETHF0:USTF0",1641057775850,0.86283859,3729.1,3729.0,1.83421458]
["bitfinex-derivatives","ETHF0:USTF0",1641057776052,1.09282959,3729.1,3729.0,1.83421458]
["bitfinex-derivatives","ETHF0:USTF0",1641057777554,1.09282959,3729.1,3728.8,1.52057013]
["bitfinex-derivatives","ETHF0:USTF0",1641057777954,1.09282959,3729.1,3728.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057778556,1.09282959,3729.1,3728.9,1.90122996]
["bitfinex-derivatives","ETHF0:USTF0",1641057778754,1.09282959,3729.1,3728.9,1.82462096]
["bitfinex-derivatives","ETHF0:USTF0",1641057779656,1.09282959,3729.1,3729.0,0.31364445]
["bitfinex-derivatives","ETHF0:USTF0",1641057780156,1.09282959,3729.1,3728.8,1.82462096]
["bitfinex-derivatives","ETHF0:USTF0",1641057780558,0.86283859,3729.1,3728.8,1.82462096]
["bitfinex-derivatives","ETHF0:USTF0",1641057780756,0.86283859,3729.1,3728.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057780957,0.229991,3729.0,3728.8,1.82462096]
["bitfinex-derivatives","ETHF0:USTF0",1641057781358,0.86283859,3729.1,3728.8,1.82462096]
["bitfinex-derivatives","ETHF0:USTF0",1641057781558,0.86283859,3729.1,3728.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057781858,1.09282959,3729.1,3728.8,1.82462096]
["bitfinex-derivatives","ETHF0:USTF0",1641057782259,1.09282959,3729.1,3729.0,0.31364445]
["bitfinex-derivatives","ETHF0:USTF0",1641057783160,1.09282959,3729.1,3728.8,1.82462096]
["bitfinex-derivatives","ETHF0:USTF0",1641057784163,0.86283859,3729.1,3728.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057784566,1.09282959,3729.1,3728.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057784966,1.09282959,3729.1,3728.7,1.82462096]
["bitfinex-derivatives","ETHF0:USTF0",1641057785367,1.09282959,3729.1,3729.0,0.31364445]
["bitfinex-derivatives","ETHF0:USTF0",1641057785768,0.122356,3729.0,3728.2,3.02158746]
["bitfinex-derivatives","ETHF0:USTF0",1641057785967,1.5,3728.7,3728.2,3.02158746]
["bitfinex-derivatives","ETHF0:USTF0",1641057786266,0.128157,3728.6,3728.2,3.02158746]
["bitfinex-derivatives","ETHF0:USTF0",1641057786466,0.649657,3728.6,3728.0,3.02158746]
["bitfinex-derivatives","ETHF0:USTF0",1641057786866,0.71169599,3728.5,3728.0,3.02158746]
["bitfinex-derivatives","ETHF0:USTF0",1641057787465,1.62222438,3728.5,3728.1,0.7613157]
["bitfinex-derivatives","ETHF0:USTF0",1641057787667,2.00479,3728.3,3727.5,5.02637746]
["bitfinex-derivatives","ETHF0:USTF0",1641057788267,2.00479,3728.3,3727.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057793174,2.00479,3728.3,3727.7,2.28342241]
["bitfinex-derivatives","ETHF0:USTF0",1641057794577,2.00479,3728.3,3728.0,1.82673229]
["bitfinex-derivatives","ETHF0:USTF0",1641057794776,2.00479,3728.3,3728.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057795182,2.00479,3728.3,3728.2,1.82673229]
["bitfinex-derivatives","ETHF0:USTF0",1641057796181,2.234781,3728.3,3728.2,1.82673229]
["bitfinex-derivatives","ETHF0:USTF0",1641057797282,2.234781,3728.3,3728.0,2.28342241]
["bitfinex-derivatives","ETHF0:USTF0",1641057798082,2.234781,3728.3,3727.8,2.28342241]
["bitfinex-derivatives","ETHF0:USTF0",1641057798281,2.234781,3728.3,3728.1,1.82676393]
["bitfinex-derivatives","ETHF0:USTF0",1641057800088,2.00479,3728.3,3728.1,1.82676393]
["bitfinex-derivatives","ETHF0:USTF0",1641057800289,2.00479,3728.3,3728.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057800696,2.234781,3728.3,3728.1,1.82676393]
["bitfinex-derivatives","ETHF0:USTF0",1641057803793,2.234781,3728.3,3728.1,1.90337293]
["bitfinex-derivatives","ETHF0:USTF0",1641057804193,2.00479,3728.3,3728.1,1.90337293]
["bitfinex-derivatives","ETHF0:USTF0",1641057804793,2.234781,3728.3,3728.1,1.90337293]
["bitfinex-derivatives","ETHF0:USTF0",1641057805094,2.00479,3728.3,3728.2,1.52231256]
["bitfinex-derivatives","ETHF0:USTF0",1641057805893,2.234781,3728.3,3728.2,1.52231256]
["bitfinex-derivatives","ETHF0:USTF0",1641057806695,2.234781,3728.3,3728.2,0.9106531]
["bitfinex-derivatives","ETHF0:USTF0",1641057809398,2.00479,3728.3,3728.2,0.9872621]
["bitfinex-derivatives","ETHF0:USTF0",1641057810000,2.00479,3728.3,3728.2,1.26377896]
["bitfinex-derivatives","ETHF0:USTF0",1641057810902,2.234781,3728.3,3728.2,1.18716996]
["bitfinex-derivatives","ETHF0:USTF0",1641057811304,2.00479,3728.3,3728.2,1.26377896]
["bitfinex-derivatives","ETHF0:USTF0",1641057811504,2.234781,3728.3,3728.2,1.18716996]
["bitfinex-derivatives","ETHF0:USTF0",1641057812303,2.00479,3728.3,3728.2,1.26377896]
["bitfinex-derivatives","ETHF0:USTF0",1641057812504,2.00479,3728.3,3728.2,0.9872621]
["bitfinex-derivatives","ETHF0:USTF0",1641057812703,2.00479,3728.3,3728.2,0.9106531]
["bitfinex-derivatives","ETHF0:USTF0",1641057813507,2.00479,3728.3,3728.2,1.18716996]
["bitfinex-derivatives","ETHF0:USTF0",1641057813704,2.00479,3728.3,3728.2,1.26377896]
["bitfinex-derivatives","ETHF0:USTF0",1641057814205,2.234781,3728.3,3728.2,1.18716996]
["bitfinex-derivatives","ETHF0:USTF0",1641057814406,2.00479,3728.3,3728.2,0.27651686]
["bitfinex-derivatives","ETHF0:USTF0",1641057815307,2.234781,3728.3,3728.2,0.27651686]
["bitfinex-derivatives","ETHF0:USTF0",1641057815509,2.234781,3728.3,3728.2,0.91015347]
["bitfinex-derivatives","ETHF0:USTF0",1641057816111,2.234781,3728.3,3728.1,0.91015347]
["bitfinex-derivatives","ETHF0:USTF0",1641057816309,2.234781,3728.3,3728.1,0.98676247]
["bitfinex-derivatives","ETHF0:USTF0",1641057816809,2.234781,3728.3,3728.1,0.91015347]
["bitfinex-derivatives","ETHF0:USTF0",1641057817009,2.00479,3728.3,3728.1,0.91015347]
["bitfinex-derivatives","ETHF0:USTF0",1641057817911,0.229991,3728.2,3728.1,0.91015347]
["bitfinex-derivatives","ETHF0:USTF0",1641057819415,0.229991,3728.2,3727.9,0.91015347]
["bitfinex-derivatives","ETHF0:USTF0",1641057821216,2.00479,3728.3,3728.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057821414,2.00479,3728.3,3727.9,0.91015347]
["bitfinex-derivatives","ETHF0:USTF0",1641057822215,2.00479,3728.3,3728.0,0.91015347]
["bitfinex-derivatives","ETHF0:USTF0",1641057822416,0.229991,3728.2,3728.0,0.91015347]
["bitfinex-derivatives","ETHF0:USTF0",1641057825419,0.229991,3728.2,3728.1,0.91015347]
["bitfinex-derivatives","ETHF0:USTF0",1641057826021,0.229991,3728.2,3727.6,0.27639004]
["bitfinex-derivatives","ETHF0:USTF0",1641057826022,0.229991,3728.2,3727.9,0.91015347]
["bitfinex-derivatives","ETHF0:USTF0",1641057827321,0.229991,3728.2,3728.0,0.91015347]
["bitfinex-derivatives","ETHF0:USTF0",1641057828123,0.229991,3728.2,3727.9,0.91015347]
["bitfinex-derivatives","ETHF0:USTF0",1641057833627,0.229991,3728.2,3728.0,0.91015347]
["bitfinex-derivatives","ETHF0:USTF0",1641057834227,0.229991,3728.2,3727.9,0.91015347]
["bitfinex-derivatives","ETHF0:USTF0",1641057834830,0.229991,3728.2,3728.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057835029,0.229991,3728.2,3727.9,0.91015347]
["bitfinex-derivatives","ETHF0:USTF0",1641057835229,0.229991,3728.2,3727.8,0.91015347]
["bitfinex-derivatives","ETHF0:USTF0",1641057836030,0.229991,3728.2,3727.7,0.91015347]
["bitfinex-derivatives","ETHF0:USTF0",1641057837435,0.229991,3728.2,3727.6,0.91015347]
["bitfinex-derivatives","ETHF0:USTF0",1641057838035,1.14051939,3728.2,3727.5,0.91015347]
["bitfinex-derivatives","ETHF0:USTF0",1641057839736,1.14051939,3728.2,3727.6,0.91015347]
["bitfinex-derivatives","ETHF0:USTF0",1641057839737,0.229991,3728.2,3727.6,0.91015347]
["bitfinex-derivatives","ETHF0:USTF0",1641057840440,0.229991,3728.2,3728.1,0.91015347]
["bitfinex-derivatives","ETHF0:USTF0",1641057842046,0.229991,3728.2,3727.9,0.91015347]
["bitfinex-derivatives","ETHF0:USTF0",1641057842245,0.229991,3728.2,3728.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057842444,2.67439,3728.3,3728.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057842645,0.229991,3728.2,3728.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057843045,0.229991,3728.2,3728.0,0.98676247]
["bitfinex-derivatives","ETHF0:USTF0",1641057843244,0.229991,3728.2,3728.0,0.91015347]
["bitfinex-derivatives","ETHF0:USTF0",1641057845145,2.67439,3728.3,3728.0,0.91015347]
["bitfinex-derivatives","ETHF0:USTF0",1641057845146,2.67439,3728.3,3728.0,0.98676247]
["bitfinex-derivatives","ETHF0:USTF0",1641057845346,0.229991,3728.2,3728.0,0.98676247]
["bitfinex-derivatives","ETHF0:USTF0",1641057845547,2.67439,3728.3,3728.0,0.91015347]
["bitfinex-derivatives","ETHF0:USTF0",1641057846148,0.229991,3728.2,3728.1,1.18587853]
["bitfinex-derivatives","ETHF0:USTF0",1641057846950,0.229991,3728.2,3728.1,0.91015347]
["bitfinex-derivatives","ETHF0:USTF0",1641057847152,2.67439,3728.3,3728.1,0.98676247]
["bitfinex-derivatives","ETHF0:USTF0",1641057847550,0.229991,3728.2,3728.1,0.91015347]
["bitfinex-derivatives","ETHF0:USTF0",1641057848450,2.67439,3728.3,3728.1,0.98676247]
["bitfinex-derivatives","ETHF0:USTF0",1641057848852,2.67439,3728.3,3728.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057849753,2.67439,3728.3,3728.2,0.27572506]
["bitfinex-derivatives","ETHF0:USTF0",1641057852359,0.6696,3728.3,3728.2,0.27572506]
["bitfinex-derivatives","ETHF0:USTF0",1641057852559,8.4903083,3729.7,3728.2,1.85233406]
["bitfinex-derivatives","ETHF0:USTF0",1641057852757,1.34050234,3729.7,3728.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641057852958,1.34050234,3729.7,3728.4,12.99]
["bitfinex-derivatives","ETHF0:USTF0",1641057853158,1.81965319,3729.5,3728.4,12.99]
["bitfinex-derivatives","ETHF0:USTF0",1641057853358,2.73359802,3729.5,3728.4,11.49]
["bitfinex-derivatives","ETHF0:USTF0",1641057853558,2.73359802,3729.5,3728.4,12.99]
["bitfinex-derivatives","ETHF0:USTF0",1641057853761,1.81965319,3729.5,3728.4,14.99479]
["bitfinex-derivatives","ETHF0:USTF0",1641057853960,2.00479,3729.3,3728.4,14.99479]
["bitfinex-derivatives","ETHF0:USTF0",1641057854360,2.00479,3729.3,3729.1,0.91194197]
["bitfinex-derivatives","ETHF0:USTF0",1641057854760,2.00479,3729.3,3729.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057855261,2.00479,3729.3,3729.2,0.98855097]
["bitfinex-derivatives","ETHF0:USTF0",1641057856160,2.91524124,3729.3,3729.2,1.26427603]
["bitfinex-derivatives","ETHF0:USTF0",1641057858764,2.91524124,3729.3,3729.2,0.35233406]
["bitfinex-derivatives","ETHF0:USTF0",1641057859065,2.00479,3729.3,3729.2,0.35233406]
["bitfinex-derivatives","ETHF0:USTF0",1641057859865,2.00479,3729.3,3729.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057862769,0.91045124,3729.9,3729.2,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641057862970,0.91045124,3729.9,3729.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641057863172,1.21393498,3730.2,3729.8,11.49]
["bitfinex-derivatives","ETHF0:USTF0",1641057863470,1.21393498,3730.2,3729.8,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641057863670,1.21393498,3730.2,3729.5,1.3396942]
["bitfinex-derivatives","ETHF0:USTF0",1641057863870,1.21393498,3730.2,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057864070,2.00479,3730.7,3730.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057864071,1.21393498,3730.6,3730.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057864872,1.28411971,3730.5,3730.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057865173,1.28411971,3730.5,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057866472,1.28411971,3730.5,3729.6,1.21592262]
["bitfinex-derivatives","ETHF0:USTF0",1641057866672,1.28411971,3730.5,3729.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057867977,2.00479,3730.3,3729.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057871879,2.00479,3730.3,3729.6,0.30576593]
["bitfinex-derivatives","ETHF0:USTF0",1641057872579,2.00479,3730.3,3729.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057873882,2.00479,3730.3,3729.6,0.30576384]
["bitfinex-derivatives","ETHF0:USTF0",1641057876785,2.00479,3730.3,3729.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057876988,1.5,3730.1,3729.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057877188,0.122356,3730.2,3729.1,3.22071262]
["bitfinex-derivatives","ETHF0:USTF0",1641057877189,1.5,3729.9,3729.1,3.22071262]
["bitfinex-derivatives","ETHF0:USTF0",1641057877589,1.08300659,3729.7,3729.1,3.22071262]
["bitfinex-derivatives","ETHF0:USTF0",1641057877894,1.08300659,3729.7,3729.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057878190,0.99016624,3729.6,3729.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057879489,0.99016624,3729.6,3728.6,37.65272262]
["bitfinex-derivatives","ETHF0:USTF0",1641057879691,0.99016624,3729.6,3728.6,1.21592262]
["bitfinex-derivatives","ETHF0:USTF0",1641057880093,2.00479,3729.3,3728.6,1.21592262]
["bitfinex-derivatives","ETHF0:USTF0",1641057880289,2.00479,3729.3,3728.7,0.30585808]
["bitfinex-derivatives","ETHF0:USTF0",1641057883998,2.00479,3729.3,3728.8,0.90934155]
["bitfinex-derivatives","ETHF0:USTF0",1641057884798,2.00479,3729.3,3728.7,0.30585808]
["bitfinex-derivatives","ETHF0:USTF0",1641057884799,2.00479,3729.3,3728.7,1.21519963]
["bitfinex-derivatives","ETHF0:USTF0",1641057885498,2.64299,3729.3,3728.7,0.90934155]
["bitfinex-derivatives","ETHF0:USTF0",1641057887402,2.64299,3729.3,3728.6,1.21519963]
["bitfinex-derivatives","ETHF0:USTF0",1641057900317,2.64299,3729.3,3728.8,0.90934155]
["bitfinex-derivatives","ETHF0:USTF0",1641057901717,2.64299,3729.3,3728.6,0.30585808]
["bitfinex-derivatives","ETHF0:USTF0",1641057901919,0.90769017,3729.1,3728.8,1.51667055]
["bitfinex-derivatives","ETHF0:USTF0",1641057902118,0.229991,3729.0,3728.8,1.51667055]
["bitfinex-derivatives","ETHF0:USTF0",1641057902315,0.229991,3729.0,3728.8,1.59327955]
["bitfinex-derivatives","ETHF0:USTF0",1641057902517,1.03584717,3729.2,3728.9,1.51667055]
["bitfinex-derivatives","ETHF0:USTF0",1641057902716,1.16066903,3729.1,3728.9,1.51667055]
["bitfinex-derivatives","ETHF0:USTF0",1641057903316,0.229991,3729.0,3728.9,1.51667055]
["bitfinex-derivatives","ETHF0:USTF0",1641057903717,0.229991,3729.0,3728.8,1.51667055]
["bitfinex-derivatives","ETHF0:USTF0",1641057903915,2.0683592,3729.1,3728.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057904116,2.0683592,3729.1,3728.8,1.51667055]
["bitfinex-derivatives","ETHF0:USTF0",1641057904316,1.16066903,3729.1,3728.8,1.51667055]
["bitfinex-derivatives","ETHF0:USTF0",1641057904521,1.16066903,3729.1,3729.0,0.30585808]
["bitfinex-derivatives","ETHF0:USTF0",1641057905418,1.16066903,3729.1,3728.7,1.51667055]
["bitfinex-derivatives","ETHF0:USTF0",1641057905617,1.39066003,3729.1,3728.7,1.51667055]
["bitfinex-derivatives","ETHF0:USTF0",1641057905818,1.16066903,3729.1,3728.7,1.51667055]
["bitfinex-derivatives","ETHF0:USTF0",1641057906219,0.91304611,3728.9,3728.7,1.51667055]
["bitfinex-derivatives","ETHF0:USTF0",1641057906419,0.91304611,3728.9,3728.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057907122,0.91304611,3729.0,3728.8,0.38246708]
["bitfinex-derivatives","ETHF0:USTF0",1641057907520,0.91304611,3729.0,3728.9,0.30585808]
["bitfinex-derivatives","ETHF0:USTF0",1641057908524,0.229991,3729.0,3728.9,0.30585808]
["bitfinex-derivatives","ETHF0:USTF0",1641057908723,2.07371514,3729.1,3728.9,0.30585808]
["bitfinex-derivatives","ETHF0:USTF0",1641057909924,2.07371514,3729.1,3729.0,0.30585808]
["bitfinex-derivatives","ETHF0:USTF0",1641057910926,2.07371514,3729.1,3729.0,0.38246708]
["bitfinex-derivatives","ETHF0:USTF0",1641057911426,2.30370614,3729.1,3729.0,0.30585808]
["bitfinex-derivatives","ETHF0:USTF0",1641057912628,2.07371514,3729.1,3729.0,0.38246708]
["bitfinex-derivatives","ETHF0:USTF0",1641057913630,1.16066903,3729.1,3729.0,0.30585808]
["bitfinex-derivatives","ETHF0:USTF0",1641057914131,1.39066003,3729.1,3729.0,0.30585808]
["bitfinex-derivatives","ETHF0:USTF0",1641057914333,1.16066903,3729.1,3729.0,0.30585808]
["bitfinex-derivatives","ETHF0:USTF0",1641057914733,1.21393498,3729.3,3729.0,1.80585808]
["bitfinex-derivatives","ETHF0:USTF0",1641057915036,1.51503356,3729.6,3729.3,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641057915333,2.27612237,3730.2,3729.5,12.85962959]
["bitfinex-derivatives","ETHF0:USTF0",1641057915533,2.27612237,3730.2,3729.8,13.02]
["bitfinex-derivatives","ETHF0:USTF0",1641057915737,2.27612237,3730.2,3730.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641057915933,2.27612237,3730.2,3730.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057916334,5.01939235,3730.5,3730.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057916535,2.00479,3730.5,3730.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057917736,2.00479,3730.5,3730.2,0.30585808]
["bitfinex-derivatives","ETHF0:USTF0",1641057917936,2.00479,3730.5,3730.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057919237,2.00479,3730.5,3730.4,0.30585808]
["bitfinex-derivatives","ETHF0:USTF0",1641057919437,2.234781,3730.5,3730.4,0.30585808]
["bitfinex-derivatives","ETHF0:USTF0",1641057920241,2.00479,3730.5,3730.4,0.38246708]
["bitfinex-derivatives","ETHF0:USTF0",1641057920640,2.00479,3730.5,3730.4,0.30585808]
["bitfinex-derivatives","ETHF0:USTF0",1641057920840,2.234781,3730.5,3730.4,0.30585808]
["bitfinex-derivatives","ETHF0:USTF0",1641057921643,2.80567827,3730.5,3730.4,0.9117037]
["bitfinex-derivatives","ETHF0:USTF0",1641057922542,2.80567827,3730.5,3730.3,0.9117037]
["bitfinex-derivatives","ETHF0:USTF0",1641057923545,0.57089727,3730.4,3730.3,0.9117037]
["bitfinex-derivatives","ETHF0:USTF0",1641057925546,1.78759841,3730.4,3730.3,0.9117037]
["bitfinex-derivatives","ETHF0:USTF0",1641057926849,0.57089727,3730.4,3730.3,0.9117037]
["bitfinex-derivatives","ETHF0:USTF0",1641057927047,0.57089727,3730.4,3730.2,0.9117037]
["bitfinex-derivatives","ETHF0:USTF0",1641057927247,1.27035327,3730.3,3730.2,0.9117037]
["bitfinex-derivatives","ETHF0:USTF0",1641057928050,2.25710239,3730.3,3730.2,0.9117037]
["bitfinex-derivatives","ETHF0:USTF0",1641057928250,2.25710239,3730.3,3730.2,0.9883127]
["bitfinex-derivatives","ETHF0:USTF0",1641057928853,2.25710239,3730.3,3730.2,1.29417078]
["bitfinex-derivatives","ETHF0:USTF0",1641057929054,1.04036227,3730.3,3730.2,1.29417078]
["bitfinex-derivatives","ETHF0:USTF0",1641057931660,1.04036227,3730.3,3730.2,0.38246708]
["bitfinex-derivatives","ETHF0:USTF0",1641057936667,1.04036227,3730.3,3730.2,2.38725708]
["bitfinex-derivatives","ETHF0:USTF0",1641057937367,1.04036227,3730.3,3730.2,3.88725708]
["bitfinex-derivatives","ETHF0:USTF0",1641057937368,0.5790233,3730.3,3730.2,3.88725708]
["bitfinex-derivatives","ETHF0:USTF0",1641057937568,0.91079915,3730.8,3730.2,15.40725708]
["bitfinex-derivatives","ETHF0:USTF0",1641057937768,2.0134668,3730.9,3730.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641057938168,2.0134668,3730.9,3730.5,1.33931382]
["bitfinex-derivatives","ETHF0:USTF0",1641057938370,1.10266765,3730.9,3730.7,0.90800333]
["bitfinex-derivatives","ETHF0:USTF0",1641057938570,2.91558915,3731.2,3730.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057938770,2.91558915,3731.2,3730.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641057938972,2.91558915,3731.2,3730.7,4.41279333]
["bitfinex-derivatives","ETHF0:USTF0",1641057939169,2.91558915,3731.2,3730.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641057939370,2.91558915,3731.2,3731.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641057939571,2.00479,3731.6,3731.2,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641057939772,2.00479,3731.6,3731.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641057940175,2.00479,3731.6,3731.2,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641057940374,2.00479,3731.6,3731.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641057940578,2.00479,3731.6,3731.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057942476,2.00479,3731.6,3731.5,0.38246708]
["bitfinex-derivatives","ETHF0:USTF0",1641057942676,2.00479,3732.3,3731.5,16.74624272]
["bitfinex-derivatives","ETHF0:USTF0",1641057942877,2.00479,3732.3,3731.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641057943079,2.00479,3732.3,3731.8,2.83887987]
["bitfinex-derivatives","ETHF0:USTF0",1641057943680,2.00479,3732.3,3731.8,1.33887987]
["bitfinex-derivatives","ETHF0:USTF0",1641057944079,2.00479,3732.3,3731.9,0.30585808]
["bitfinex-derivatives","ETHF0:USTF0",1641057946581,2.00479,3732.3,3731.8,1.33887987]
["bitfinex-derivatives","ETHF0:USTF0",1641057948188,2.00479,3732.3,3731.9,0.37813754]
["bitfinex-derivatives","ETHF0:USTF0",1641057949087,2.00479,3732.3,3731.8,1.33887987]
["bitfinex-derivatives","ETHF0:USTF0",1641057950487,2.00479,3732.3,3731.6,1.2070883]
["bitfinex-derivatives","ETHF0:USTF0",1641057951189,1.5,3732.2,3731.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057951388,2.00479,3732.3,3731.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057962505,2.00479,3732.3,3731.5,13.52479]
["bitfinex-derivatives","ETHF0:USTF0",1641057971618,1.04178863,3732.5,3731.3,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641057973020,3.04657863,3732.5,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057974223,3.04657863,3732.5,3731.7,3.34369855]
["bitfinex-derivatives","ETHF0:USTF0",1641057974523,0.128157,3732.4,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057974723,3.04657863,3732.5,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057976526,3.17473563,3732.5,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057977826,3.04657863,3732.5,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057978427,0.128157,3732.4,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057979228,3.04657863,3732.5,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057980930,3.04657863,3732.5,3731.7,13.52479]
["bitfinex-derivatives","ETHF0:USTF0",1641057988037,3.04657863,3732.5,3731.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641057988239,0.9037882,3732.0,3731.9,1.51964911]
["bitfinex-derivatives","ETHF0:USTF0",1641057988437,0.9037882,3732.0,3731.9,1.59625811]
["bitfinex-derivatives","ETHF0:USTF0",1641057990039,0.9037882,3732.1,3731.9,1.98214226]
["bitfinex-derivatives","ETHF0:USTF0",1641057990640,0.9037882,3732.2,3732.0,1.90553326]
["bitfinex-derivatives","ETHF0:USTF0",1641057991040,0.9037882,3732.2,3732.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057991540,0.9037882,3732.2,3732.1,0.46249315]
["bitfinex-derivatives","ETHF0:USTF0",1641057992941,0.9037882,3732.3,3732.1,0.46249315]
["bitfinex-derivatives","ETHF0:USTF0",1641057993641,0.229991,3732.2,3732.1,0.38588415]
["bitfinex-derivatives","ETHF0:USTF0",1641057993841,0.9037882,3732.2,3732.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057994041,0.9037882,3732.2,3732.0,1.51964911]
["bitfinex-derivatives","ETHF0:USTF0",1641057994845,0.9037882,3732.3,3732.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057995442,0.229991,3732.2,3732.0,1.51964911]
["bitfinex-derivatives","ETHF0:USTF0",1641057995641,0.229991,3732.2,3732.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057995842,0.9037882,3732.3,3732.0,1.51964911]
["bitfinex-derivatives","ETHF0:USTF0",1641057996646,0.9037882,3732.3,3732.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057996847,5.35701388,3733.5,3732.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057996848,3.01460235,3733.7,3732.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641057997045,3.01460235,3733.7,3732.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641057997247,3.01460235,3733.7,3732.7,14.3585304]
["bitfinex-derivatives","ETHF0:USTF0",1641057997446,1.52057263,3733.2,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641057997646,1.52057263,3733.2,3733.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057998848,1.82507705,3733.5,3733.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057999249,0.57053055,3733.6,3733.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057999449,0.69868755,3733.6,3733.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641057999848,1.08860882,3733.5,3733.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641058000049,2.00166258,3733.5,3733.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641058000449,0.91305376,3733.4,3733.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641058000849,0.91305376,3733.4,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058001050,1.48358431,3733.4,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058001252,0.57053055,3733.4,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058002850,0.57053055,3733.6,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058003055,0.57053055,3733.6,3732.9,15.68969]
["bitfinex-derivatives","ETHF0:USTF0",1641058003552,0.57053055,3733.6,3732.9,14.18969]
["bitfinex-derivatives","ETHF0:USTF0",1641058003751,0.57053055,3733.6,3732.9,15.68969]
["bitfinex-derivatives","ETHF0:USTF0",1641058004754,0.57053055,3733.6,3733.1,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641058005252,0.57053055,3733.6,3733.3,12.85831006]
["bitfinex-derivatives","ETHF0:USTF0",1641058005453,0.57053055,3733.6,3733.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641058005854,2.00479,3734.1,3733.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058006053,2.00479,3734.1,3733.4,0.80355064]
["bitfinex-derivatives","ETHF0:USTF0",1641058006354,2.00479,3734.1,3733.6,1.33822768]
["bitfinex-derivatives","ETHF0:USTF0",1641058007156,2.00479,3734.1,3733.6,12.85822768]
["bitfinex-derivatives","ETHF0:USTF0",1641058007357,2.00479,3734.1,3733.6,1.33822768]
["bitfinex-derivatives","ETHF0:USTF0",1641058008059,2.00479,3734.1,3733.8,1.50294077]
["bitfinex-derivatives","ETHF0:USTF0",1641058008355,2.00479,3734.1,3733.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641058010958,2.00479,3734.1,3733.9,1.27926796]
["bitfinex-derivatives","ETHF0:USTF0",1641058011657,2.00479,3734.1,3733.9,1.57954977]
["bitfinex-derivatives","ETHF0:USTF0",1641058012759,2.00479,3734.1,3734.0,1.33807189]
["bitfinex-derivatives","ETHF0:USTF0",1641058012959,2.234781,3734.1,3733.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058014760,2.00479,3734.1,3733.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058015063,2.00479,3734.1,3733.6,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641058016462,2.00479,3734.1,3733.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058017666,2.00479,3734.1,3733.6,1.33820977]
["bitfinex-derivatives","ETHF0:USTF0",1641058020067,2.00479,3734.1,3733.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058020272,1.5,3734.0,3733.3,1.33832439]
["bitfinex-derivatives","ETHF0:USTF0",1641058020468,1.5,3733.7,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058020674,0.122356,3733.9,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058021274,0.95740932,3733.8,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058021875,2.00479,3733.5,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058022576,2.00479,3733.5,3733.0,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641058023174,0.95740932,3733.8,3733.0,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641058024077,0.95740932,3733.8,3733.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058024278,0.95740932,3733.8,3733.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641058024979,0.229991,3733.7,3733.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058025382,0.95740932,3733.8,3733.5,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641058027083,0.229991,3733.7,3733.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058029888,0.128157,3734.0,3733.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641058030088,2.92357195,3734.1,3733.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641058030491,3.05172895,3734.1,3733.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641058030891,3.05172895,3734.1,3733.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058034694,1.5,3733.6,3733.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058034894,0.229991,3733.6,3733.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058035096,1.016391,3733.6,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058035295,0.80959791,3733.5,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058041699,2.30959791,3733.5,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058045604,0.80959791,3733.5,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058047405,0.80959791,3733.5,3732.3,0.89351406]
["bitfinex-derivatives","ETHF0:USTF0",1641058047406,1.5,3733.1,3732.3,0.89351406]
["bitfinex-derivatives","ETHF0:USTF0",1641058047607,0.128157,3733.0,3732.3,0.89351406]
["bitfinex-derivatives","ETHF0:USTF0",1641058048009,1.5,3732.9,3732.3,0.89351406]
["bitfinex-derivatives","ETHF0:USTF0",1641058048307,2.00479,3732.5,3732.2,0.89351406]
["bitfinex-derivatives","ETHF0:USTF0",1641058048608,0.229991,3732.4,3732.2,0.89351406]
["bitfinex-derivatives","ETHF0:USTF0",1641058049511,0.229991,3732.4,3732.1,1.1913786]
["bitfinex-derivatives","ETHF0:USTF0",1641058050309,0.229991,3732.4,3732.0,1.1913786]
["bitfinex-derivatives","ETHF0:USTF0",1641058051712,1.729991,3732.4,3732.0,1.1913786]
["bitfinex-derivatives","ETHF0:USTF0",1641058052116,1.729991,3732.4,3731.9,1.1913786]
["bitfinex-derivatives","ETHF0:USTF0",1641058053718,0.229991,3732.4,3731.9,1.1913786]
["bitfinex-derivatives","ETHF0:USTF0",1641058055919,4.00958,3732.5,3731.9,1.1913786]
["bitfinex-derivatives","ETHF0:USTF0",1641058060226,1.27298559,3732.8,3731.9,1.1913786]
["bitfinex-derivatives","ETHF0:USTF0",1641058060227,0.90394545,3732.9,3731.9,15.55019035]
["bitfinex-derivatives","ETHF0:USTF0",1641058060624,0.90394545,3732.9,3732.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058060826,0.90394545,3732.9,3732.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641058061027,1.21607102,3733.2,3732.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641058061226,0.90394545,3733.3,3732.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641058062429,2.00479,3733.5,3733.1,1.1913786]
["bitfinex-derivatives","ETHF0:USTF0",1641058062628,15.7491,3733.8,3733.1,3.1961686]
["bitfinex-derivatives","ETHF0:USTF0",1641058063228,17.62892672,3734.0,3733.1,3.1961686]
["bitfinex-derivatives","ETHF0:USTF0",1641058063429,0.128157,3733.8,3733.1,3.1961686]
["bitfinex-derivatives","ETHF0:USTF0",1641058063831,0.128157,3733.8,3733.2,0.39569104]
["bitfinex-derivatives","ETHF0:USTF0",1641058065231,0.128157,3733.8,3733.2,1.29677603]
["bitfinex-derivatives","ETHF0:USTF0",1641058065931,1.03210245,3733.8,3733.2,1.29677603]
["bitfinex-derivatives","ETHF0:USTF0",1641058066931,0.128157,3733.8,3733.2,1.29677603]
["bitfinex-derivatives","ETHF0:USTF0",1641058067834,0.128157,3733.8,3733.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058067835,1.03210245,3733.8,3733.1,2.90587499]
["bitfinex-derivatives","ETHF0:USTF0",1641058068235,0.90394545,3733.8,3733.1,2.90587499]
["bitfinex-derivatives","ETHF0:USTF0",1641058068637,0.90394545,3733.7,3733.1,2.90587499]
["bitfinex-derivatives","ETHF0:USTF0",1641058069540,0.90394545,3733.6,3733.1,2.90587499]
["bitfinex-derivatives","ETHF0:USTF0",1641058070041,1.03210245,3733.7,3733.1,2.90587499]
["bitfinex-derivatives","ETHF0:USTF0",1641058073348,0.90394545,3733.4,3733.3,0.90108499]
["bitfinex-derivatives","ETHF0:USTF0",1641058073548,1.13393645,3733.4,3733.3,0.90108499]
["bitfinex-derivatives","ETHF0:USTF0",1641058073947,0.229991,3733.4,3733.2,0.39706953]
["bitfinex-derivatives","ETHF0:USTF0",1641058074949,1.13393645,3733.4,3733.2,0.39706953]
["bitfinex-derivatives","ETHF0:USTF0",1641058075752,0.90394545,3733.3,3733.2,1.30023961]
["bitfinex-derivatives","ETHF0:USTF0",1641058076753,0.57052714,3733.3,3733.1,2.90796008]
["bitfinex-derivatives","ETHF0:USTF0",1641058076953,0.229991,3733.2,3733.1,2.90796008]
["bitfinex-derivatives","ETHF0:USTF0",1641058077355,1.1413467,3733.2,3733.1,2.90796008]
["bitfinex-derivatives","ETHF0:USTF0",1641058078355,0.9113557,3733.2,3733.1,2.98456908]
["bitfinex-derivatives","ETHF0:USTF0",1641058078556,0.229991,3733.2,3733.1,2.40236392]
["bitfinex-derivatives","ETHF0:USTF0",1641058079859,0.9113557,3733.3,3733.1,2.40236392]
["bitfinex-derivatives","ETHF0:USTF0",1641058081060,0.9113557,3733.3,3733.2,1.30088113]
["bitfinex-derivatives","ETHF0:USTF0",1641058081461,1.1413467,3733.3,3733.2,1.30088113]
["bitfinex-derivatives","ETHF0:USTF0",1641058083363,1.1413467,3733.3,3733.2,0.39757392]
["bitfinex-derivatives","ETHF0:USTF0",1641058083564,0.9113557,3733.3,3733.2,0.47418292]
["bitfinex-derivatives","ETHF0:USTF0",1641058084263,0.9113557,3733.3,3733.2,0.39757392]
["bitfinex-derivatives","ETHF0:USTF0",1641058084463,0.9113557,3733.3,3733.2,0.47418292]
["bitfinex-derivatives","ETHF0:USTF0",1641058084865,0.9113557,3733.3,3733.2,0.39757392]
["bitfinex-derivatives","ETHF0:USTF0",1641058085066,1.1413467,3733.3,3733.2,0.39757392]
["bitfinex-derivatives","ETHF0:USTF0",1641058085264,0.9113557,3733.3,3733.2,0.39757392]
["bitfinex-derivatives","ETHF0:USTF0",1641058085465,0.9113557,3733.4,3733.2,0.39757392]
["bitfinex-derivatives","ETHF0:USTF0",1641058085966,0.229991,3733.3,3733.2,0.39757392]
["bitfinex-derivatives","ETHF0:USTF0",1641058088670,1.1413467,3733.3,3733.2,0.39757392]
["bitfinex-derivatives","ETHF0:USTF0",1641058088968,0.229991,3733.3,3733.2,0.39757392]
["bitfinex-derivatives","ETHF0:USTF0",1641058089168,0.80051618,3733.3,3733.2,0.39757392]
["bitfinex-derivatives","ETHF0:USTF0",1641058090172,0.80051618,3733.3,3733.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058090571,0.91135862,3733.2,3733.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058091871,1.14134962,3733.3,3733.1,2.40393244]
["bitfinex-derivatives","ETHF0:USTF0",1641058092572,0.91135862,3733.3,3733.2,0.47575144]
["bitfinex-derivatives","ETHF0:USTF0",1641058092774,1.14134962,3733.3,3733.2,0.39914244]
["bitfinex-derivatives","ETHF0:USTF0",1641058094074,0.91135862,3733.3,3733.2,0.39914244]
["bitfinex-derivatives","ETHF0:USTF0",1641058094275,0.91135862,3733.3,3733.2,0.47575144]
["bitfinex-derivatives","ETHF0:USTF0",1641058094476,0.57051796,3733.3,3733.2,0.47575144]
["bitfinex-derivatives","ETHF0:USTF0",1641058094676,0.57051796,3733.3,3733.2,0.39914244]
["bitfinex-derivatives","ETHF0:USTF0",1641058095177,1.78658898,3733.4,3733.2,0.47575144]
["bitfinex-derivatives","ETHF0:USTF0",1641058095578,1.78658898,3733.4,3733.3,0.39914244]
["bitfinex-derivatives","ETHF0:USTF0",1641058096079,2.01657998,3733.4,3733.3,0.39914244]
["bitfinex-derivatives","ETHF0:USTF0",1641058096381,2.01657998,3733.4,3733.2,0.39914244]
["bitfinex-derivatives","ETHF0:USTF0",1641058097781,0.57051796,3733.3,3733.2,0.39914244]
["bitfinex-derivatives","ETHF0:USTF0",1641058098381,0.57051796,3733.3,3733.2,0.47575144]
["bitfinex-derivatives","ETHF0:USTF0",1641058098984,0.57051796,3733.3,3733.2,0.39914244]
["bitfinex-derivatives","ETHF0:USTF0",1641058099384,1.78658898,3733.3,3733.2,0.47575144]
["bitfinex-derivatives","ETHF0:USTF0",1641058099884,1.21607102,3733.3,3733.2,0.47575144]
["bitfinex-derivatives","ETHF0:USTF0",1641058100685,1.44606202,3733.3,3733.2,0.39914244]
["bitfinex-derivatives","ETHF0:USTF0",1641058101087,1.21607102,3733.3,3733.2,0.47575144]
["bitfinex-derivatives","ETHF0:USTF0",1641058101289,1.21607102,3733.3,3733.2,0.39914244]
["bitfinex-derivatives","ETHF0:USTF0",1641058101587,0.57051796,3733.3,3733.2,0.39914244]
["bitfinex-derivatives","ETHF0:USTF0",1641058102286,0.80050896,3733.3,3733.2,0.39914244]
["bitfinex-derivatives","ETHF0:USTF0",1641058102691,4.95832633,3733.2,3732.9,1.50294077]
["bitfinex-derivatives","ETHF0:USTF0",1641058102888,5.50958,3733.0,3732.9,1.50294077]
["bitfinex-derivatives","ETHF0:USTF0",1641058103189,0.128157,3732.9,3732.6,1.82357893]
["bitfinex-derivatives","ETHF0:USTF0",1641058103390,1.5,3732.7,3732.6,1.82357893]
["bitfinex-derivatives","ETHF0:USTF0",1641058104594,1.5,3732.7,3732.0,4.84516639]
["bitfinex-derivatives","ETHF0:USTF0",1641058104796,2.00479,3732.6,3732.0,1.82357893]
["bitfinex-derivatives","ETHF0:USTF0",1641058105994,0.91299284,3732.3,3732.0,1.82357893]
["bitfinex-derivatives","ETHF0:USTF0",1641058106195,1.83848288,3732.3,3732.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641058106395,1.83848288,3732.3,3731.9,1.82357893]
["bitfinex-derivatives","ETHF0:USTF0",1641058107298,0.91299284,3732.2,3731.9,1.82357893]
["bitfinex-derivatives","ETHF0:USTF0",1641058107497,0.91299284,3732.2,3732.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641058111305,0.92549004,3732.3,3732.0,1.90018793]
["bitfinex-derivatives","ETHF0:USTF0",1641058113505,0.91299284,3732.4,3732.0,1.90018793]
["bitfinex-derivatives","ETHF0:USTF0",1641058114308,0.91299284,3732.4,3732.3,1.5040448]
["bitfinex-derivatives","ETHF0:USTF0",1641058114507,0.91299284,3732.4,3732.3,1.5806538]
["bitfinex-derivatives","ETHF0:USTF0",1641058115508,1.21726528,3732.7,3732.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641058115708,0.72908033,3732.8,3732.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641058116308,0.72908033,3732.8,3732.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058118613,0.72908033,3732.8,3732.2,3.20403629]
["bitfinex-derivatives","ETHF0:USTF0",1641058118810,0.85723733,3732.8,3732.2,3.20403629]
["bitfinex-derivatives","ETHF0:USTF0",1641058119413,0.85723733,3732.8,3732.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058120715,0.85723733,3732.8,3732.3,0.90065239]
["bitfinex-derivatives","ETHF0:USTF0",1641058120921,0.72908033,3732.8,3732.3,0.90065239]
["bitfinex-derivatives","ETHF0:USTF0",1641058121114,2.91778284,3733.0,3732.3,0.90065239]
["bitfinex-derivatives","ETHF0:USTF0",1641058122015,2.00479,3733.0,3732.4,0.90065239]
["bitfinex-derivatives","ETHF0:USTF0",1641058122717,2.00479,3733.0,3732.5,0.90065239]
["bitfinex-derivatives","ETHF0:USTF0",1641058123820,2.00479,3733.0,3732.6,0.90065239]
["bitfinex-derivatives","ETHF0:USTF0",1641058124420,2.00479,3733.0,3732.6,1.27503637]
["bitfinex-derivatives","ETHF0:USTF0",1641058125125,2.00479,3733.0,3732.6,0.90065239]
["bitfinex-derivatives","ETHF0:USTF0",1641058126522,2.00479,3733.0,3732.5,0.90065239]
["bitfinex-derivatives","ETHF0:USTF0",1641058127322,2.00479,3733.0,3732.6,0.90065239]
["bitfinex-derivatives","ETHF0:USTF0",1641058128324,2.00479,3733.0,3732.5,0.90065239]
["bitfinex-derivatives","ETHF0:USTF0",1641058129123,2.00479,3733.0,3732.3,0.37438398]
["bitfinex-derivatives","ETHF0:USTF0",1641058129324,0.91299284,3732.8,3732.7,1.5040448]
["bitfinex-derivatives","ETHF0:USTF0",1641058131130,0.91299284,3732.8,3732.7,1.5806538]
["bitfinex-derivatives","ETHF0:USTF0",1641058131327,0.91299284,3732.8,3732.7,1.5040448]
["bitfinex-derivatives","ETHF0:USTF0",1641058132031,0.91299284,3732.8,3732.7,1.5806538]
["bitfinex-derivatives","ETHF0:USTF0",1641058132333,0.91299284,3732.8,3732.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641058132733,0.91299284,3732.8,3732.5,2.19796291]
["bitfinex-derivatives","ETHF0:USTF0",1641058132932,0.91299284,3732.8,3732.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641058133332,0.91299284,3732.8,3732.7,0.37438398]
["bitfinex-derivatives","ETHF0:USTF0",1641058134135,0.91299284,3732.8,3732.7,1.12268398]
["bitfinex-derivatives","ETHF0:USTF0",1641058135535,0.91299284,3732.9,3732.7,1.12268398]
["bitfinex-derivatives","ETHF0:USTF0",1641058135936,0.229991,3732.8,3732.7,1.12268398]
["bitfinex-derivatives","ETHF0:USTF0",1641058136335,0.229991,3732.8,3732.7,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1641058138041,0.91299284,3732.9,3732.7,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1641058138942,0.91299284,3732.9,3732.7,0.824909]
["bitfinex-derivatives","ETHF0:USTF0",1641058139143,0.91299284,3732.9,3732.7,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1641058139344,0.91299284,3732.9,3732.5,1.82357893]
["bitfinex-derivatives","ETHF0:USTF0",1641058140543,2.132947,3733.1,3732.6,1.82357893]
["bitfinex-derivatives","ETHF0:USTF0",1641058140544,0.91299284,3733.0,3732.6,1.82357893]
["bitfinex-derivatives","ETHF0:USTF0",1641058140743,0.91299284,3733.0,3732.6,2.48387893]
["bitfinex-derivatives","ETHF0:USTF0",1641058141344,2.132947,3733.1,3732.7,1.20210359]
["bitfinex-derivatives","ETHF0:USTF0",1641058142345,2.132947,3733.1,3733.0,0.90153131]
["bitfinex-derivatives","ETHF0:USTF0",1641058142545,2.362938,3733.1,3733.0,0.90153131]
["bitfinex-derivatives","ETHF0:USTF0",1641058143846,2.234781,3733.1,3733.0,0.90153131]
["bitfinex-derivatives","ETHF0:USTF0",1641058144247,2.00479,3733.1,3733.0,0.97814031]
["bitfinex-derivatives","ETHF0:USTF0",1641058144549,18.38959,3733.5,3733.0,3.81658472]
["bitfinex-derivatives","ETHF0:USTF0",1641058144748,1.82507705,3734.2,3733.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058145649,1.82507705,3734.2,3733.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058145848,2.00479,3734.3,3733.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058146050,2.00479,3734.3,3733.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058146454,2.00479,3734.3,3733.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058147450,2.00479,3734.3,3733.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641058148152,2.00479,3734.3,3733.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058148452,2.00479,3734.3,3733.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058148654,2.00479,3734.3,3733.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058150056,2.00479,3734.3,3734.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058150255,2.00479,3734.3,3734.2,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641058150657,2.00479,3734.3,3734.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641058151956,2.00479,3734.3,3734.2,0.45186822]
["bitfinex-derivatives","ETHF0:USTF0",1641058153059,2.234781,3734.3,3734.2,0.37525922]
["bitfinex-derivatives","ETHF0:USTF0",1641058154561,2.92512053,3734.3,3734.2,0.37525922]
["bitfinex-derivatives","ETHF0:USTF0",1641058154863,2.92512053,3734.3,3733.9,0.37525922]
["bitfinex-derivatives","ETHF0:USTF0",1641058155464,2.69512953,3734.3,3733.9,1.57558661]
["bitfinex-derivatives","ETHF0:USTF0",1641058156866,2.69512953,3734.3,3734.0,1.20032739]
["bitfinex-derivatives","ETHF0:USTF0",1641058157067,0.229991,3734.2,3734.0,1.20032739]
["bitfinex-derivatives","ETHF0:USTF0",1641058157566,0.229991,3734.2,3733.9,0.37525922]
["bitfinex-derivatives","ETHF0:USTF0",1641058157567,0.229991,3734.2,3733.9,1.57558661]
["bitfinex-derivatives","ETHF0:USTF0",1641058158567,0.229991,3734.2,3733.9,0.37525922]
["bitfinex-derivatives","ETHF0:USTF0",1641058160570,1.5,3734.0,3733.9,0.37525922]
["bitfinex-derivatives","ETHF0:USTF0",1641058160872,1.729991,3734.0,3733.7,1.20032739]
["bitfinex-derivatives","ETHF0:USTF0",1641058161070,1.5,3733.8,3733.7,1.20032739]
["bitfinex-derivatives","ETHF0:USTF0",1641058161270,1.622356,3733.8,3733.7,1.20032739]
["bitfinex-derivatives","ETHF0:USTF0",1641058161671,0.122356,3733.8,3733.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058161872,3.71873694,3734.1,3733.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058165275,0.91057808,3733.8,3733.4,2.90604977]
["bitfinex-derivatives","ETHF0:USTF0",1641058165476,1.88851127,3733.8,3733.4,2.90604977]
["bitfinex-derivatives","ETHF0:USTF0",1641058166177,1.88851127,3733.8,3733.5,0.90125977]
["bitfinex-derivatives","ETHF0:USTF0",1641058166476,0.229991,3733.7,3733.5,0.90125977]
["bitfinex-derivatives","ETHF0:USTF0",1641058166879,0.229991,3733.7,3733.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058166880,0.128157,3733.6,3733.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058167777,0.229991,3733.6,3733.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641058167978,0.97793319,3733.8,3733.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641058168880,0.97793319,3733.8,3733.5,0.97786877]
["bitfinex-derivatives","ETHF0:USTF0",1641058169980,0.229991,3733.7,3733.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641058170182,0.97793319,3733.8,3733.5,0.90125977]
["bitfinex-derivatives","ETHF0:USTF0",1641058170882,0.97793319,3733.8,3733.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641058171081,0.97793319,3733.8,3733.5,0.90125977]
["bitfinex-derivatives","ETHF0:USTF0",1641058171781,0.97793319,3733.8,3733.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641058172883,0.91057808,3734.1,3733.6,0.97786877]
["bitfinex-derivatives","ETHF0:USTF0",1641058173685,0.91057808,3734.2,3733.7,0.90125977]
["bitfinex-derivatives","ETHF0:USTF0",1641058174087,0.91057808,3734.2,3733.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058174287,0.91057808,3734.2,3734.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641058174788,0.91057808,3734.2,3734.0,0.892609]
["bitfinex-derivatives","ETHF0:USTF0",1641058174988,0.91057808,3734.2,3734.1,1.33804862]
["bitfinex-derivatives","ETHF0:USTF0",1641058175488,2.00479,3734.3,3734.1,1.33804862]
["bitfinex-derivatives","ETHF0:USTF0",1641058175889,2.00479,3734.3,3734.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641058177091,2.00479,3734.3,3734.2,1.27693639]
["bitfinex-derivatives","ETHF0:USTF0",1641058177992,2.00479,3734.3,3734.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641058178895,2.00479,3734.3,3734.2,1.27693639]
["bitfinex-derivatives","ETHF0:USTF0",1641058179898,2.234781,3734.3,3734.2,1.27693639]
["bitfinex-derivatives","ETHF0:USTF0",1641058180098,3.12755779,3734.3,3734.2,1.20032739]
["bitfinex-derivatives","ETHF0:USTF0",1641058180801,2.89756679,3734.3,3734.2,1.27693639]
["bitfinex-derivatives","ETHF0:USTF0",1641058181200,3.12755779,3734.3,3734.2,1.20032739]
["bitfinex-derivatives","ETHF0:USTF0",1641058182001,2.89756679,3734.3,3734.2,1.27693639]
["bitfinex-derivatives","ETHF0:USTF0",1641058182202,2.89756679,3734.3,3734.2,2.10008727]
["bitfinex-derivatives","ETHF0:USTF0",1641058182203,3.12755779,3734.3,3734.2,2.10008727]
["bitfinex-derivatives","ETHF0:USTF0",1641058182403,3.12755779,3734.3,3734.2,0.89975988]
["bitfinex-derivatives","ETHF0:USTF0",1641058183005,3.12755779,3734.3,3734.0,1.20032739]
["bitfinex-derivatives","ETHF0:USTF0",1641058183504,3.12755779,3734.3,3734.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641058183704,2.89756679,3734.3,3734.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641058183905,3.12755779,3734.3,3734.0,1.20032739]
["bitfinex-derivatives","ETHF0:USTF0",1641058184304,2.89756679,3734.3,3734.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641058184505,2.89756679,3734.3,3734.0,1.20032739]
["bitfinex-derivatives","ETHF0:USTF0",1641058184805,0.229991,3734.2,3734.0,1.20032739]
["bitfinex-derivatives","ETHF0:USTF0",1641058185107,2.89756679,3734.3,3734.0,1.20032739]
["bitfinex-derivatives","ETHF0:USTF0",1641058185306,2.89756679,3734.3,3734.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641058185705,2.89756679,3734.3,3734.0,1.20032739]
["bitfinex-derivatives","ETHF0:USTF0",1641058185905,2.89756679,3734.3,3734.2,0.43427118]
["bitfinex-derivatives","ETHF0:USTF0",1641058186807,3.12755779,3734.3,3734.2,0.43427118]
["bitfinex-derivatives","ETHF0:USTF0",1641058187007,2.234781,3734.3,3734.2,0.43427118]
["bitfinex-derivatives","ETHF0:USTF0",1641058187212,2.00479,3734.3,3734.2,0.51088018]
["bitfinex-derivatives","ETHF0:USTF0",1641058187810,2.234781,3734.3,3734.2,0.43427118]
["bitfinex-derivatives","ETHF0:USTF0",1641058188210,2.00479,3734.3,3734.2,0.43427118]
["bitfinex-derivatives","ETHF0:USTF0",1641058188608,2.234781,3734.3,3734.2,0.43427118]
["bitfinex-derivatives","ETHF0:USTF0",1641058189509,2.00479,3734.3,3734.2,0.51088018]
["bitfinex-derivatives","ETHF0:USTF0",1641058189912,2.234781,3734.3,3734.2,0.43427118]
["bitfinex-derivatives","ETHF0:USTF0",1641058190111,2.00479,3734.3,3734.0,1.20032739]
["bitfinex-derivatives","ETHF0:USTF0",1641058190313,2.00479,3734.3,3734.0,0.89750985]
["bitfinex-derivatives","ETHF0:USTF0",1641058190912,2.00479,3734.3,3734.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641058192915,0.229991,3734.2,3734.0,0.89750985]
["bitfinex-derivatives","ETHF0:USTF0",1641058193115,0.229991,3734.2,3734.0,0.97411885]
["bitfinex-derivatives","ETHF0:USTF0",1641058193313,0.229991,3734.2,3734.0,0.89750985]
["bitfinex-derivatives","ETHF0:USTF0",1641058193714,2.00479,3734.3,3734.0,0.89750985]
["bitfinex-derivatives","ETHF0:USTF0",1641058193913,0.229991,3734.2,3734.0,0.89750985]
["bitfinex-derivatives","ETHF0:USTF0",1641058194316,0.122356,3734.1,3733.7,1.20032739]
["bitfinex-derivatives","ETHF0:USTF0",1641058195819,0.122356,3734.1,3733.4,2.53719]
["bitfinex-derivatives","ETHF0:USTF0",1641058196218,1.622356,3734.1,3733.4,2.53719]
["bitfinex-derivatives","ETHF0:USTF0",1641058197519,1.62597322,3734.0,3733.4,2.53719]
["bitfinex-derivatives","ETHF0:USTF0",1641058201325,1.62597322,3734.0,3733.5,0.43449904]
["bitfinex-derivatives","ETHF0:USTF0",1641058204428,1.62597322,3734.0,3733.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058204728,1.5,3733.9,3733.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058205127,0.128157,3733.8,3733.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058205327,0.96992602,3733.8,3733.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058206132,0.96992602,3733.8,3733.0,1.20032739]
["bitfinex-derivatives","ETHF0:USTF0",1641058207530,0.96992602,3733.8,3732.9,1.20032739]
["bitfinex-derivatives","ETHF0:USTF0",1641058207730,2.00479,3733.0,3732.9,1.20032739]
["bitfinex-derivatives","ETHF0:USTF0",1641058207929,2.00479,3733.0,3732.9,1.27693639]
["bitfinex-derivatives","ETHF0:USTF0",1641058208330,2.00479,3733.0,3732.9,1.20032739]
["bitfinex-derivatives","ETHF0:USTF0",1641058209131,2.234781,3733.0,3732.9,1.20032739]
["bitfinex-derivatives","ETHF0:USTF0",1641058209331,2.00479,3733.0,3732.9,1.27693639]
["bitfinex-derivatives","ETHF0:USTF0",1641058209934,2.234781,3733.0,3732.9,1.20032739]
["bitfinex-derivatives","ETHF0:USTF0",1641058210134,2.00479,3733.0,3732.9,1.63045249]
["bitfinex-derivatives","ETHF0:USTF0",1641058210734,2.00479,3733.0,3732.9,1.20032739]
["bitfinex-derivatives","ETHF0:USTF0",1641058210938,2.00479,3733.0,3732.9,1.27693639]
["bitfinex-derivatives","ETHF0:USTF0",1641058212335,2.00479,3733.0,3732.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641058212537,2.00479,3733.0,3732.9,0.5067341]
["bitfinex-derivatives","ETHF0:USTF0",1641058212937,0.47688622,3733.0,3732.9,0.5067341]
["bitfinex-derivatives","ETHF0:USTF0",1641058213137,0.47688622,3733.0,3732.9,1.2785341]
["bitfinex-derivatives","ETHF0:USTF0",1641058214039,0.47688622,3733.0,3732.9,2.77901662]
["bitfinex-derivatives","ETHF0:USTF0",1641058215539,0.47688622,3733.0,3732.9,1.2785341]
["bitfinex-derivatives","ETHF0:USTF0",1641058215840,2.00479,3733.4,3732.9,1.2785341]
["bitfinex-derivatives","ETHF0:USTF0",1641058217042,2.00479,3733.4,3733.2,1.20609824]
["bitfinex-derivatives","ETHF0:USTF0",1641058217743,2.00479,3733.4,3733.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641058218645,2.00479,3733.4,3733.3,0.5067341]
["bitfinex-derivatives","ETHF0:USTF0",1641058219251,2.00479,3733.4,3733.3,1.71283234]
["bitfinex-derivatives","ETHF0:USTF0",1641058221450,2.00479,3733.8,3733.3,1.71283234]
["bitfinex-derivatives","ETHF0:USTF0",1641058221651,2.00479,3733.8,3733.3,3.05112807]
["bitfinex-derivatives","ETHF0:USTF0",1641058221851,0.91018011,3734.0,3733.3,5.05591807]
["bitfinex-derivatives","ETHF0:USTF0",1641058222751,2.00479,3734.2,3733.4,0.4301251]
["bitfinex-derivatives","ETHF0:USTF0",1641058222952,2.00479,3734.2,3733.6,1.20609824]
["bitfinex-derivatives","ETHF0:USTF0",1641058223754,2.00479,3734.2,3733.9,0.9041468]
["bitfinex-derivatives","ETHF0:USTF0",1641058223952,0.229991,3734.1,3733.9,0.9041468]
["bitfinex-derivatives","ETHF0:USTF0",1641058224154,2.00479,3734.2,3734.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641058224857,2.234781,3734.2,3734.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641058225058,2.234781,3734.2,3733.9,0.9041468]
["bitfinex-derivatives","ETHF0:USTF0",1641058225256,2.234781,3734.2,3734.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641058225457,2.00479,3734.2,3734.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641058225657,2.00479,3734.2,3733.9,0.9041468]
["bitfinex-derivatives","ETHF0:USTF0",1641058226158,2.00479,3734.2,3734.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641058226358,0.229991,3734.1,3733.9,0.9041468]
["bitfinex-derivatives","ETHF0:USTF0",1641058226758,2.00479,3734.2,3733.9,0.9041468]
["bitfinex-derivatives","ETHF0:USTF0",1641058227260,2.00479,3734.2,3734.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641058227660,2.00479,3734.2,3733.9,0.9041468]
["bitfinex-derivatives","ETHF0:USTF0",1641058228260,2.00479,3734.2,3734.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641058228660,0.91018011,3734.4,3734.0,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641058228960,1.8208426,3735.3,3734.3,1.33791972]
["bitfinex-derivatives","ETHF0:USTF0",1641058229162,1.8208426,3735.3,3734.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058229862,0.57022393,3735.7,3734.4,0.41997953]
["bitfinex-derivatives","ETHF0:USTF0",1641058230063,2.00479,3735.6,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058230261,0.128157,3735.5,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058230862,2.69096247,3735.4,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058231064,1.5,3735.0,3734.4,2.42476953]
["bitfinex-derivatives","ETHF0:USTF0",1641058231263,1.5,3735.0,3734.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058232065,2.00479,3734.9,3734.0,2.76509011]
["bitfinex-derivatives","ETHF0:USTF0",1641058232464,2.00479,3734.9,3734.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058232666,2.57501393,3734.9,3734.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058232866,0.67747058,3734.8,3734.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058233064,0.128157,3734.7,3734.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058233266,0.128157,3734.7,3734.1,0.40654419]
["bitfinex-derivatives","ETHF0:USTF0",1641058238073,1.628157,3734.7,3734.1,0.40654419]
["bitfinex-derivatives","ETHF0:USTF0",1641058238675,0.128157,3734.7,3734.1,0.40654419]
["bitfinex-derivatives","ETHF0:USTF0",1641058238874,1.5,3734.6,3734.1,0.40654419]
["bitfinex-derivatives","ETHF0:USTF0",1641058239474,2.070336,3734.6,3734.1,0.40654419]
["bitfinex-derivatives","ETHF0:USTF0",1641058239877,0.570336,3734.6,3734.1,0.40654419]
["bitfinex-derivatives","ETHF0:USTF0",1641058240776,0.128157,3734.7,3734.1,0.40654419]
["bitfinex-derivatives","ETHF0:USTF0",1641058241378,1.628157,3734.7,3734.1,0.40654419]
["bitfinex-derivatives","ETHF0:USTF0",1641058241577,0.128157,3734.7,3734.1,0.40654419]
["bitfinex-derivatives","ETHF0:USTF0",1641058241776,1.628157,3734.7,3734.1,0.40654419]
["bitfinex-derivatives","ETHF0:USTF0",1641058242478,1.78364943,3734.6,3734.1,0.40654419]
["bitfinex-derivatives","ETHF0:USTF0",1641058244982,0.57032537,3734.6,3734.1,0.40654419]
["bitfinex-derivatives","ETHF0:USTF0",1641058246484,0.80332207,3734.5,3734.1,0.40654419]
["bitfinex-derivatives","ETHF0:USTF0",1641058249289,0.91063564,3734.4,3734.2,0.90535425]
["bitfinex-derivatives","ETHF0:USTF0",1641058249489,1.14062664,3734.4,3734.2,0.90535425]
["bitfinex-derivatives","ETHF0:USTF0",1641058250291,6.26637231,3734.4,3734.2,0.98196325]
["bitfinex-derivatives","ETHF0:USTF0",1641058250491,0.229991,3734.3,3734.2,0.90535425]
["bitfinex-derivatives","ETHF0:USTF0",1641058254901,6.26637231,3734.4,3734.2,0.90535425]
["bitfinex-derivatives","ETHF0:USTF0",1641058254902,6.26637231,3734.4,3734.2,0.98196325]
["bitfinex-derivatives","ETHF0:USTF0",1641058255704,6.49636331,3734.4,3734.2,0.98196325]
["bitfinex-derivatives","ETHF0:USTF0",1641058255906,6.26637231,3734.4,3734.2,0.98196325]
["bitfinex-derivatives","ETHF0:USTF0",1641058256204,6.26637231,3734.4,3734.2,0.90535425]
["bitfinex-derivatives","ETHF0:USTF0",1641058256805,0.229991,3734.3,3734.2,0.90535425]
["bitfinex-derivatives","ETHF0:USTF0",1641058258507,6.26637231,3734.4,3734.2,0.90535425]
["bitfinex-derivatives","ETHF0:USTF0",1641058258708,0.229991,3734.3,3734.2,0.90535425]
["bitfinex-derivatives","ETHF0:USTF0",1641058259308,0.229991,3734.3,3734.1,0.43779457]
["bitfinex-derivatives","ETHF0:USTF0",1641058259510,0.229991,3734.3,3734.1,1.64415127]
["bitfinex-derivatives","ETHF0:USTF0",1641058260311,0.229991,3734.3,3734.1,0.51440357]
["bitfinex-derivatives","ETHF0:USTF0",1641058260514,0.229991,3734.3,3734.1,0.43779457]
["bitfinex-derivatives","ETHF0:USTF0",1641058261211,0.229991,3734.3,3734.2,0.43779457]
["bitfinex-derivatives","ETHF0:USTF0",1641058262315,1.14062664,3734.3,3734.2,0.90576387]
["bitfinex-derivatives","ETHF0:USTF0",1641058263518,0.91063564,3734.3,3734.2,0.98237287]
["bitfinex-derivatives","ETHF0:USTF0",1641058263717,1.14062664,3734.3,3734.2,0.90576387]
["bitfinex-derivatives","ETHF0:USTF0",1641058264117,1.14062664,3734.3,3734.2,1.34355844]
["bitfinex-derivatives","ETHF0:USTF0",1641058264318,0.91063564,3734.3,3734.2,1.42016744]
["bitfinex-derivatives","ETHF0:USTF0",1641058264618,0.91063564,3734.3,3734.2,1.34355844]
["bitfinex-derivatives","ETHF0:USTF0",1641058265319,1.14062664,3734.3,3734.2,1.34355844]
["bitfinex-derivatives","ETHF0:USTF0",1641058265521,1.14062664,3734.3,3734.2,0.43779457]
["bitfinex-derivatives","ETHF0:USTF0",1641058265721,0.229991,3734.3,3734.1,0.43779457]
["bitfinex-derivatives","ETHF0:USTF0",1641058265919,6.26637231,3734.4,3734.1,0.43779457]
["bitfinex-derivatives","ETHF0:USTF0",1641058267020,6.26637231,3734.4,3734.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641058267221,6.26637231,3734.4,3734.3,0.90704031]
["bitfinex-derivatives","ETHF0:USTF0",1641058267822,6.49636331,3734.4,3734.3,0.90704031]
["bitfinex-derivatives","ETHF0:USTF0",1641058268127,6.49636331,3734.4,3734.3,1.34483488]
["bitfinex-derivatives","ETHF0:USTF0",1641058268322,6.26637231,3734.4,3734.3,1.34483488]
["bitfinex-derivatives","ETHF0:USTF0",1641058268722,6.26637231,3734.4,3734.3,0.90704031]
["bitfinex-derivatives","ETHF0:USTF0",1641058269523,6.49636331,3734.4,3734.3,0.90704031]
["bitfinex-derivatives","ETHF0:USTF0",1641058269722,6.26637231,3734.4,3734.3,0.98364931]
["bitfinex-derivatives","ETHF0:USTF0",1641058270626,6.26637231,3734.4,3734.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641058270824,5.58572767,3734.4,3734.3,0.43779457]
["bitfinex-derivatives","ETHF0:USTF0",1641058271924,6.49636331,3734.4,3734.3,0.90697632]
["bitfinex-derivatives","ETHF0:USTF0",1641058272326,6.26637231,3734.4,3734.3,0.98358532]
["bitfinex-derivatives","ETHF0:USTF0",1641058272525,6.26637231,3734.4,3734.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641058272726,0.67747058,3734.8,3734.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641058272727,0.91063564,3734.5,3734.3,0.756809]
["bitfinex-derivatives","ETHF0:USTF0",1641058273328,0.91063564,3734.5,3734.3,2.256809]
["bitfinex-derivatives","ETHF0:USTF0",1641058273728,1.21332406,3734.8,3734.3,0.756809]
["bitfinex-derivatives","ETHF0:USTF0",1641058273930,1.21332406,3734.8,3734.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058274129,1.21332406,3734.8,3734.3,0.756809]
["bitfinex-derivatives","ETHF0:USTF0",1641058274130,1.21332406,3734.8,3734.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058274428,2.00479,3734.9,3734.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058275533,2.00479,3734.9,3734.6,2.23837359]
["bitfinex-derivatives","ETHF0:USTF0",1641058275733,2.00479,3734.9,3734.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641058277134,2.00479,3734.9,3734.8,0.43779457]
["bitfinex-derivatives","ETHF0:USTF0",1641058279737,2.00479,3734.9,3734.8,1.95050567]
["bitfinex-derivatives","ETHF0:USTF0",1641058280338,2.00479,3734.9,3734.8,0.43779457]
["bitfinex-derivatives","ETHF0:USTF0",1641058281342,2.00479,3734.9,3734.8,1.95050567]
["bitfinex-derivatives","ETHF0:USTF0",1641058283345,2.00479,3734.9,3734.8,0.43779457]
["bitfinex-derivatives","ETHF0:USTF0",1641058286049,2.00479,3734.9,3734.8,1.93779457]
["bitfinex-derivatives","ETHF0:USTF0",1641058286247,1.21332406,3735.4,3734.8,1.93779457]
["bitfinex-derivatives","ETHF0:USTF0",1641058287050,1.78348052,3735.5,3735.1,1.51165041]
["bitfinex-derivatives","ETHF0:USTF0",1641058287449,1.78348052,3735.5,3735.1,14.53165041]
["bitfinex-derivatives","ETHF0:USTF0",1641058287750,1.78348052,3735.5,3735.1,3.01165041]
["bitfinex-derivatives","ETHF0:USTF0",1641058288353,0.57015646,3735.7,3735.3,3.51644041]
["bitfinex-derivatives","ETHF0:USTF0",1641058289550,1.21332406,3735.8,3735.4,1.94944498]
["bitfinex-derivatives","ETHF0:USTF0",1641058290255,1.21332406,3735.8,3735.4,2.45894498]
["bitfinex-derivatives","ETHF0:USTF0",1641058290454,1.21332406,3735.8,3735.7,1.20876176]
["bitfinex-derivatives","ETHF0:USTF0",1641058290651,1.21332406,3735.8,3735.7,1.28537076]
["bitfinex-derivatives","ETHF0:USTF0",1641058291755,1.02516967,3736.5,3735.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641058292254,1.02516967,3736.5,3735.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058293454,21.18599,3736.7,3735.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058293656,21.18599,3736.7,3735.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641058293856,2.00479,3736.7,3735.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641058294256,2.00479,3736.7,3736.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058294460,2.00479,3737.1,3735.9,15.52958]
["bitfinex-derivatives","ETHF0:USTF0",1641058294658,2.00479,3737.1,3736.1,1.33731854]
["bitfinex-derivatives","ETHF0:USTF0",1641058294858,2.00479,3737.5,3737.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058295060,2.00479,3737.5,3737.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641058295258,2.00479,3737.5,3736.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058295457,2.00479,3737.5,3737.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058295657,1.5124566,3737.5,3737.1,13.02]
["bitfinex-derivatives","ETHF0:USTF0",1641058295859,1.5124566,3737.5,3737.3,13.02]
["bitfinex-derivatives","ETHF0:USTF0",1641058296357,1.5124566,3737.5,3737.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641058296757,1.5124566,3737.5,3737.4,4.086189]
["bitfinex-derivatives","ETHF0:USTF0",1641058296956,1.8208426,3737.8,3737.4,4.086189]
["bitfinex-derivatives","ETHF0:USTF0",1641058297157,1.8208426,3737.8,3737.4,5.586189]
["bitfinex-derivatives","ETHF0:USTF0",1641058297658,1.8208426,3737.8,3737.4,4.086189]
["bitfinex-derivatives","ETHF0:USTF0",1641058298059,17.10260592,3738.9,3737.4,4.086189]
["bitfinex-derivatives","ETHF0:USTF0",1641058298258,2.127146,3738.7,3737.4,4.086189]
["bitfinex-derivatives","ETHF0:USTF0",1641058298558,2.00479,3738.7,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058298960,0.128157,3738.6,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058299260,2.00479,3738.7,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058300362,2.00479,3738.7,3738.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058303262,0.128157,3738.6,3738.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058303864,2.00479,3738.7,3738.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058304663,0.72600592,3738.9,3738.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058307668,2.00479,3739.1,3738.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058308068,2.00479,3739.1,3738.2,13.52479]
["bitfinex-derivatives","ETHF0:USTF0",1641058308469,0.128157,3739.0,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058308668,3.21351322,3739.5,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058308870,2.00479,3739.5,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058309069,1.25237492,3739.4,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058310371,0.128157,3739.3,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058310775,1.25237492,3739.4,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058312575,0.128157,3739.3,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058322488,1.25237492,3739.4,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058322688,2.00479,3739.5,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058323289,0.128157,3739.4,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058324591,0.128157,3739.4,3739.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058327095,2.00479,3739.5,3739.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058327395,0.128157,3739.3,3739.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058327595,0.229991,3739.2,3738.9,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1641058328397,1.5,3739.1,3737.3,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641058328594,1.5,3738.9,3738.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058328795,0.122356,3738.8,3738.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058328996,0.97377527,3738.9,3738.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058329200,1.09613127,3738.9,3738.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058330598,0.77748044,3738.8,3738.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058335198,2.27748044,3738.8,3738.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058335400,1.5,3738.6,3738.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058335600,0.128157,3738.5,3738.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058339704,0.77748044,3738.8,3738.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058341909,0.128157,3738.7,3738.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058346210,1.628157,3738.7,3738.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058346411,1.5,3738.5,3738.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058346614,0.128157,3738.7,3738.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058346811,1.628157,3738.7,3738.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058347013,0.128157,3738.7,3738.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058349121,0.128157,3738.7,3737.2,1.33692521]
["bitfinex-derivatives","ETHF0:USTF0",1641058349321,0.128157,3738.7,3737.3,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641058349722,0.128157,3738.7,3737.0,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1641058349922,0.128157,3738.7,3737.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058350120,0.128157,3738.7,3737.3,1.33690376]
["bitfinex-derivatives","ETHF0:USTF0",1641058350521,0.128157,3738.7,3738.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058351523,1.20872322,3738.5,3738.3,0.90134666]
["bitfinex-derivatives","ETHF0:USTF0",1641058351721,0.229991,3738.4,3738.3,0.90134666]
["bitfinex-derivatives","ETHF0:USTF0",1641058352123,1.20872322,3738.5,3738.3,0.90134666]
["bitfinex-derivatives","ETHF0:USTF0",1641058352525,0.229991,3738.4,3738.3,0.90134666]
["bitfinex-derivatives","ETHF0:USTF0",1641058352926,1.20872322,3738.5,3738.3,0.90134666]
["bitfinex-derivatives","ETHF0:USTF0",1641058353124,1.20872322,3738.5,3738.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641058353526,1.20872322,3738.5,3738.3,0.90134666]
["bitfinex-derivatives","ETHF0:USTF0",1641058353828,1.20872322,3738.4,3738.2,0.90134666]
["bitfinex-derivatives","ETHF0:USTF0",1641058354530,0.229991,3738.3,3738.2,0.90134666]
["bitfinex-derivatives","ETHF0:USTF0",1641058354729,0.229991,3738.3,3738.1,0.43789901]
["bitfinex-derivatives","ETHF0:USTF0",1641058354930,1.36799554,3738.3,3738.1,0.43789901]
["bitfinex-derivatives","ETHF0:USTF0",1641058356931,0.56979086,3738.2,3738.1,0.43789901]
["bitfinex-derivatives","ETHF0:USTF0",1641058357632,0.69214686,3738.2,3737.8,1.19469688]
["bitfinex-derivatives","ETHF0:USTF0",1641058357832,0.229991,3738.1,3737.8,1.19469688]
["bitfinex-derivatives","ETHF0:USTF0",1641058358232,0.922891,3738.1,3737.8,1.19469688]
["bitfinex-derivatives","ETHF0:USTF0",1641058358833,0.922891,3738.1,3737.6,3.19948688]
["bitfinex-derivatives","ETHF0:USTF0",1641058359032,2.13161422,3738.1,3737.6,3.19948688]
["bitfinex-derivatives","ETHF0:USTF0",1641058360037,0.922891,3738.1,3737.7,1.19469688]
["bitfinex-derivatives","ETHF0:USTF0",1641058360837,1.90162322,3738.1,3737.6,3.19948688]
["bitfinex-derivatives","ETHF0:USTF0",1641058361936,0.6929,3738.1,3737.7,1.19469688]
["bitfinex-derivatives","ETHF0:USTF0",1641058362539,3.21351322,3738.2,3737.7,1.19469688]
["bitfinex-derivatives","ETHF0:USTF0",1641058365041,3.21351322,3738.2,3737.6,3.19948688]
["bitfinex-derivatives","ETHF0:USTF0",1641058365042,1.20872322,3738.1,3737.6,3.19948688]
["bitfinex-derivatives","ETHF0:USTF0",1641058365840,3.21351322,3738.2,3737.7,1.19469688]
["bitfinex-derivatives","ETHF0:USTF0",1641058367745,0.91053278,3737.9,3737.7,1.19469688]
["bitfinex-derivatives","ETHF0:USTF0",1641058367943,0.229991,3737.8,3737.7,1.19469688]
["bitfinex-derivatives","ETHF0:USTF0",1641058368144,0.358148,3737.8,3737.7,1.19469688]
["bitfinex-derivatives","ETHF0:USTF0",1641058368744,0.128157,3737.8,3737.7,1.19469688]
["bitfinex-derivatives","ETHF0:USTF0",1641058368945,0.358148,3737.8,3737.7,1.19469688]
["bitfinex-derivatives","ETHF0:USTF0",1641058369346,0.128157,3737.8,3737.7,1.27130588]
["bitfinex-derivatives","ETHF0:USTF0",1641058369946,0.358148,3737.8,3737.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058370348,0.90980666,3737.9,3737.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641058371048,0.90980666,3738.0,3737.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641058371247,0.229991,3737.9,3737.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641058371448,0.229991,3737.9,3737.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058371649,0.229991,3737.9,3737.7,0.90025598]
["bitfinex-derivatives","ETHF0:USTF0",1641058372450,0.90980666,3738.0,3737.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641058372651,1.13979766,3738.0,3737.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641058373051,1.13979766,3738.0,3737.7,0.90025598]
["bitfinex-derivatives","ETHF0:USTF0",1641058373451,1.13979766,3738.0,3737.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641058373853,1.13979766,3738.0,3737.7,0.90025598]
["bitfinex-derivatives","ETHF0:USTF0",1641058374256,1.13979766,3738.0,3737.8,0.90025598]
["bitfinex-derivatives","ETHF0:USTF0",1641058374655,0.90980666,3738.0,3737.8,0.97686498]
["bitfinex-derivatives","ETHF0:USTF0",1641058374857,1.13979766,3738.0,3737.8,0.90025598]
["bitfinex-derivatives","ETHF0:USTF0",1641058375057,1.13979766,3738.0,3737.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058375058,0.229991,3738.0,3737.9,0.90025598]
["bitfinex-derivatives","ETHF0:USTF0",1641058377862,0.90980666,3738.1,3737.9,0.90025598]
["bitfinex-derivatives","ETHF0:USTF0",1641058378367,0.90980666,3738.1,3738.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641058379163,1.13800454,3738.3,3738.0,0.97686498]
["bitfinex-derivatives","ETHF0:USTF0",1641058379164,2.0478112,3738.3,3738.0,0.97686498]
["bitfinex-derivatives","ETHF0:USTF0",1641058379964,2.0478112,3738.3,3738.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641058380165,1.13800454,3738.3,3738.1,0.43368429]
["bitfinex-derivatives","ETHF0:USTF0",1641058380365,1.13800454,3738.3,3738.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641058380964,3.21351322,3738.8,3738.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641058380965,0.90980666,3738.6,3738.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641058381166,0.47190765,3738.6,3738.2,11.596609]
["bitfinex-derivatives","ETHF0:USTF0",1641058381765,1.20872322,3738.8,3738.2,11.596609]
["bitfinex-derivatives","ETHF0:USTF0",1641058381965,1.20872322,3738.8,3738.4,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641058382166,1.20872322,3739.1,3738.4,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641058382866,1.20872322,3739.1,3739.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058383169,1.20872322,3739.1,3739.0,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641058383368,1.20872322,3739.5,3739.0,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641058384670,1.20872322,3739.6,3739.0,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641058385771,0.56963421,3739.7,3739.1,0.43532635]
["bitfinex-derivatives","ETHF0:USTF0",1641058387371,1.77835743,3739.7,3739.1,0.43532635]
["bitfinex-derivatives","ETHF0:USTF0",1641058387772,1.77835743,3739.7,3739.2,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641058388375,1.20872322,3739.7,3739.2,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641058388573,1.20872322,3739.7,3739.2,12.1115]
["bitfinex-derivatives","ETHF0:USTF0",1641058388774,2.00479,3739.8,3739.2,12.1115]
["bitfinex-derivatives","ETHF0:USTF0",1641058391076,2.00479,3739.8,3739.2,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1641058391279,2.00479,3739.8,3739.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058391675,2.00479,3739.8,3739.1,2.83625171]
["bitfinex-derivatives","ETHF0:USTF0",1641058392077,2.00479,3739.8,3739.1,1.33625171]
["bitfinex-derivatives","ETHF0:USTF0",1641058393080,2.00479,3739.8,3739.0,13.52479]
["bitfinex-derivatives","ETHF0:USTF0",1641058393882,2.00479,3739.8,3739.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058394082,0.128157,3739.7,3739.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058394281,0.128157,3739.7,3738.8,1.19469688]
["bitfinex-derivatives","ETHF0:USTF0",1641058394282,1.5,3739.4,3738.8,1.19469688]
["bitfinex-derivatives","ETHF0:USTF0",1641058394481,0.122356,3739.3,3738.8,1.19469688]
["bitfinex-derivatives","ETHF0:USTF0",1641058394882,0.122356,3739.3,3738.2,17.78927902]
["bitfinex-derivatives","ETHF0:USTF0",1641058395082,2.00479,3739.0,3738.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058395483,2.00479,3739.0,3738.1,13.52479]
["bitfinex-derivatives","ETHF0:USTF0",1641058395684,2.00479,3739.0,3738.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058396089,1.23007242,3738.9,3738.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058397188,1.10191542,3738.9,3738.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058398091,1.10191542,3738.9,3738.2,0.44091562]
["bitfinex-derivatives","ETHF0:USTF0",1641058398291,0.128157,3738.8,3738.2,0.44091562]
["bitfinex-derivatives","ETHF0:USTF0",1641058398891,0.128157,3738.8,3738.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058399891,0.128157,3738.8,3738.2,0.44153271]
["bitfinex-derivatives","ETHF0:USTF0",1641058401295,1.10191542,3738.9,3738.2,0.44153271]
["bitfinex-derivatives","ETHF0:USTF0",1641058401493,1.10191542,3738.9,3738.2,1.33956977]
["bitfinex-derivatives","ETHF0:USTF0",1641058401692,0.128157,3738.8,3738.2,1.33956977]
["bitfinex-derivatives","ETHF0:USTF0",1641058402494,1.10191542,3738.9,3738.2,1.33956977]
["bitfinex-derivatives","ETHF0:USTF0",1641058403094,1.10191542,3738.9,3738.4,0.89803706]
["bitfinex-derivatives","ETHF0:USTF0",1641058403695,0.128157,3738.8,3738.4,0.89803706]
["bitfinex-derivatives","ETHF0:USTF0",1641058403896,1.10191542,3738.9,3738.4,0.89803706]
["bitfinex-derivatives","ETHF0:USTF0",1641058405297,2.00479,3739.0,3738.4,0.89803706]
["bitfinex-derivatives","ETHF0:USTF0",1641058405898,2.00479,3739.0,3738.5,0.89803706]
["bitfinex-derivatives","ETHF0:USTF0",1641058406897,2.00479,3739.0,3738.4,1.33956977]
["bitfinex-derivatives","ETHF0:USTF0",1641058408499,2.00479,3739.0,3738.4,0.89803706]
["bitfinex-derivatives","ETHF0:USTF0",1641058408699,2.00479,3739.0,3738.3,2.23456916]
["bitfinex-derivatives","ETHF0:USTF0",1641058409399,2.00479,3739.0,3738.4,1.34305633]
["bitfinex-derivatives","ETHF0:USTF0",1641058410700,2.00479,3739.0,3738.4,0.89803706]
["bitfinex-derivatives","ETHF0:USTF0",1641058410901,2.00479,3739.0,3738.3,1.3365321]
["bitfinex-derivatives","ETHF0:USTF0",1641058412804,2.00479,3739.0,3738.3,2.23456916]
["bitfinex-derivatives","ETHF0:USTF0",1641058413205,2.00479,3739.0,3738.3,0.89803706]
["bitfinex-derivatives","ETHF0:USTF0",1641058414210,2.132947,3739.0,3738.3,1.34450878]
["bitfinex-derivatives","ETHF0:USTF0",1641058415909,2.132947,3739.0,3738.3,0.89803706]
["bitfinex-derivatives","ETHF0:USTF0",1641058416111,2.132947,3739.0,3738.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058416912,2.132947,3739.0,3738.2,1.34546219]
["bitfinex-derivatives","ETHF0:USTF0",1641058419220,2.132947,3739.0,3738.2,0.89803706]
["bitfinex-derivatives","ETHF0:USTF0",1641058419418,2.132947,3739.0,3738.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058419419,2.132947,3739.0,3738.1,2.90282706]
["bitfinex-derivatives","ETHF0:USTF0",1641058420619,2.00479,3739.0,3738.1,2.90282706]
["bitfinex-derivatives","ETHF0:USTF0",1641058421019,2.00479,3739.0,3738.2,1.34617757]
["bitfinex-derivatives","ETHF0:USTF0",1641058421822,2.132947,3739.0,3738.3,0.89803706]
["bitfinex-derivatives","ETHF0:USTF0",1641058422022,2.00479,3739.0,3738.3,0.89803706]
["bitfinex-derivatives","ETHF0:USTF0",1641058423623,2.00479,3739.0,3738.4,0.89803706]
["bitfinex-derivatives","ETHF0:USTF0",1641058423822,2.00479,3739.2,3738.4,12.41803706]
["bitfinex-derivatives","ETHF0:USTF0",1641058424822,2.00479,3739.2,3738.5,0.89803706]
["bitfinex-derivatives","ETHF0:USTF0",1641058425723,2.00479,3739.2,3738.7,0.89803706]
["bitfinex-derivatives","ETHF0:USTF0",1641058426825,2.00479,3739.2,3738.8,0.89803706]
["bitfinex-derivatives","ETHF0:USTF0",1641058428327,2.00479,3739.2,3738.6,2.90282706]
["bitfinex-derivatives","ETHF0:USTF0",1641058429829,2.00479,3739.2,3738.9,0.89803706]
["bitfinex-derivatives","ETHF0:USTF0",1641058430029,0.229991,3739.1,3738.9,0.89803706]
["bitfinex-derivatives","ETHF0:USTF0",1641058430429,2.00479,3739.2,3738.9,0.97464606]
["bitfinex-derivatives","ETHF0:USTF0",1641058430630,2.00479,3739.2,3738.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641058431930,2.00479,3739.2,3739.1,0.90048035]
["bitfinex-derivatives","ETHF0:USTF0",1641058432829,0.90749725,3739.5,3739.1,0.90048035]
["bitfinex-derivatives","ETHF0:USTF0",1641058432830,0.90749725,3739.5,3739.1,0.97708935]
["bitfinex-derivatives","ETHF0:USTF0",1641058434635,2.11622047,3739.8,3739.4,0.90048035]
["bitfinex-derivatives","ETHF0:USTF0",1641058434834,0.90749725,3739.8,3739.4,0.90048035]
["bitfinex-derivatives","ETHF0:USTF0",1641058435634,0.90749725,3740.0,3739.4,0.90048035]
["bitfinex-derivatives","ETHF0:USTF0",1641058435835,0.90749725,3740.0,3739.4,1.56988035]
["bitfinex-derivatives","ETHF0:USTF0",1641058437436,1.5,3739.8,3739.4,1.56988035]
["bitfinex-derivatives","ETHF0:USTF0",1641058437635,2.132947,3739.9,3739.2,1.19469688]
["bitfinex-derivatives","ETHF0:USTF0",1641058439037,0.9115269,3739.8,3739.2,1.19469688]
["bitfinex-derivatives","ETHF0:USTF0",1641058439337,2.132947,3739.9,3739.2,1.19469688]
["bitfinex-derivatives","ETHF0:USTF0",1641058439938,2.68984179,3739.8,3739.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058440638,1.77832039,3739.8,3739.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058440840,0.56959717,3739.7,3739.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058441542,1.20872322,3739.8,3739.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058441740,2.00479,3739.9,3739.1,1.63571585]
["bitfinex-derivatives","ETHF0:USTF0",1641058442143,2.00479,3739.9,3739.1,2.24891585]
["bitfinex-derivatives","ETHF0:USTF0",1641058443742,2.00479,3739.9,3739.2,0.44101897]
["bitfinex-derivatives","ETHF0:USTF0",1641058444542,2.00479,3739.9,3739.2,1.63571585]
["bitfinex-derivatives","ETHF0:USTF0",1641058444944,2.00479,3739.9,3739.2,13.15571585]
["bitfinex-derivatives","ETHF0:USTF0",1641058445143,2.00479,3739.9,3739.2,1.63571585]
["bitfinex-derivatives","ETHF0:USTF0",1641058446944,2.00479,3739.9,3739.3,1.19469688]
["bitfinex-derivatives","ETHF0:USTF0",1641058447148,0.83620934,3740.1,3739.3,1.19469688]
["bitfinex-derivatives","ETHF0:USTF0",1641058447548,18.03592322,3740.4,3739.3,1.19469688]
["bitfinex-derivatives","ETHF0:USTF0",1641058447745,18.03592322,3740.4,3739.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058447945,16.8272,3740.4,3740.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058448145,17.5919,3740.7,3740.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641058448646,1.20872322,3740.8,3740.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641058448846,2.00479,3740.9,3740.2,0.839309]
["bitfinex-derivatives","ETHF0:USTF0",1641058450948,2.00479,3740.9,3740.3,0.43947582]
["bitfinex-derivatives","ETHF0:USTF0",1641058451546,2.00479,3740.9,3740.3,11.95947582]
["bitfinex-derivatives","ETHF0:USTF0",1641058451751,2.00479,3741.3,3740.3,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641058451948,2.00479,3741.3,3740.6,13.52479]
["bitfinex-derivatives","ETHF0:USTF0",1641058453850,1.21053438,3741.6,3741.2,13.52479]
["bitfinex-derivatives","ETHF0:USTF0",1641058454050,1.21053438,3741.7,3741.2,13.52479]
["bitfinex-derivatives","ETHF0:USTF0",1641058455049,21.36814311,3742.5,3741.2,13.52479]
["bitfinex-derivatives","ETHF0:USTF0",1641058455050,3.02633594,3742.2,3741.2,13.52479]
["bitfinex-derivatives","ETHF0:USTF0",1641058455252,1.21053438,3742.2,3741.2,14.10699]
["bitfinex-derivatives","ETHF0:USTF0",1641058455850,1.21053438,3742.2,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058456252,0.56928446,3742.4,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058456253,1.21053438,3742.3,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058457155,1.21053438,3742.3,3741.6,13.52479]
["bitfinex-derivatives","ETHF0:USTF0",1641058457353,1.21053438,3742.3,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058457555,1.77981884,3742.4,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058458355,0.90770227,3742.3,3741.6,14.42047379]
["bitfinex-derivatives","ETHF0:USTF0",1641058458555,0.128157,3742.2,3741.6,2.90047379]
["bitfinex-derivatives","ETHF0:USTF0",1641058459155,0.90770227,3742.3,3741.6,2.90047379]
["bitfinex-derivatives","ETHF0:USTF0",1641058460056,1.5,3741.7,3741.6,0.89568379]
["bitfinex-derivatives","ETHF0:USTF0",1641058460256,1.729991,3741.7,3741.3,1.19606878]
["bitfinex-derivatives","ETHF0:USTF0",1641058460559,1.5,3741.4,3740.2,0.88853051]
["bitfinex-derivatives","ETHF0:USTF0",1641058460754,1.5,3741.2,3740.2,0.88853051]
["bitfinex-derivatives","ETHF0:USTF0",1641058461158,1.5,3741.2,3739.6,16.1718]
["bitfinex-derivatives","ETHF0:USTF0",1641058461555,2.1889,3741.2,3739.6,16.1718]
["bitfinex-derivatives","ETHF0:USTF0",1641058461756,0.6889,3741.2,3739.7,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641058461956,0.90648117,3741.1,3740.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058463158,2.00479,3741.4,3740.6,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641058463558,2.00479,3741.4,3740.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058463757,2.00479,3741.4,3740.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1641058465356,2.00479,3741.4,3740.7,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641058466656,2.00479,3741.4,3740.7,12.85568235]
["bitfinex-derivatives","ETHF0:USTF0",1641058467660,2.00479,3741.4,3740.7,1.33568235]
["bitfinex-derivatives","ETHF0:USTF0",1641058469163,2.132947,3741.4,3740.7,1.33568235]
["bitfinex-derivatives","ETHF0:USTF0",1641058469761,2.132947,3741.4,3740.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058470161,2.132947,3741.4,3740.5,3.34055086]
["bitfinex-derivatives","ETHF0:USTF0",1641058471266,2.132947,3741.4,3740.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058472463,1.5,3741.3,3740.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058472666,2.132947,3741.4,3740.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058473267,1.31255642,3741.3,3740.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058473465,1.5,3741.0,3740.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058473667,1.5,3740.3,3739.2,1.33620885]
["bitfinex-derivatives","ETHF0:USTF0",1641058473865,1.5,3739.9,3739.2,1.33620885]
["bitfinex-derivatives","ETHF0:USTF0",1641058474066,2.00479,3739.6,3739.2,1.33620885]
["bitfinex-derivatives","ETHF0:USTF0",1641058474470,2.00479,3739.6,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058475271,0.81787514,3739.5,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058475972,0.94603214,3739.5,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058476973,0.81787514,3739.5,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058478173,0.128157,3739.4,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058479774,0.128157,3739.4,3738.8,13.52479]
["bitfinex-derivatives","ETHF0:USTF0",1641058480676,2.00479,3739.6,3738.8,13.52479]
["bitfinex-derivatives","ETHF0:USTF0",1641058480879,0.128157,3739.5,3738.8,2.56489]
["bitfinex-derivatives","ETHF0:USTF0",1641058482279,2.00479,3739.6,3738.8,2.56489]
["bitfinex-derivatives","ETHF0:USTF0",1641058483880,0.128157,3739.5,3738.8,2.56489]
["bitfinex-derivatives","ETHF0:USTF0",1641058484985,2.00479,3739.6,3739.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058485186,0.9007248,3740.9,3739.6,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641058485986,0.9007248,3740.9,3739.8,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641058486183,2.00479,3740.8,3740.1,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641058486383,2.132947,3740.8,3740.1,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641058486783,2.132947,3740.8,3740.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058486985,2.132947,3740.8,3740.0,13.52479]
["bitfinex-derivatives","ETHF0:USTF0",1641058487385,2.00479,3740.8,3740.0,13.52479]
["bitfinex-derivatives","ETHF0:USTF0",1641058488489,2.00479,3740.8,3740.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058491094,0.128157,3740.7,3740.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058491989,2.00479,3740.8,3740.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058494493,0.128157,3740.7,3740.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058500300,0.745957,3740.7,3740.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058504605,0.745957,3740.7,3739.3,1.33619457]
["bitfinex-derivatives","ETHF0:USTF0",1641058504804,1.33653389,3740.4,3738.9,1.28922793]
["bitfinex-derivatives","ETHF0:USTF0",1641058505403,1.33653389,3740.4,3738.9,0.89172793]
["bitfinex-derivatives","ETHF0:USTF0",1641058505806,1.5,3740.2,3738.9,0.89172793]
["bitfinex-derivatives","ETHF0:USTF0",1641058506010,1.622356,3740.2,3738.7,1.33637849]
["bitfinex-derivatives","ETHF0:USTF0",1641058506306,2.00479,3739.0,3738.7,1.33637849]
["bitfinex-derivatives","ETHF0:USTF0",1641058506508,1.27030766,3738.9,3738.7,1.33637849]
["bitfinex-derivatives","ETHF0:USTF0",1641058507308,1.27030766,3738.9,3738.7,1.41298749]
["bitfinex-derivatives","ETHF0:USTF0",1641058507507,0.91215966,3738.9,3738.7,1.41298749]
["bitfinex-derivatives","ETHF0:USTF0",1641058508109,0.229991,3738.8,3738.7,1.33637849]
["bitfinex-derivatives","ETHF0:USTF0",1641058508310,0.229991,3738.8,3738.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058508714,0.128157,3738.8,3738.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058509127,0.128157,3738.8,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058509509,1.628157,3738.8,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058509710,1.5,3738.7,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058509911,0.122356,3738.6,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058510109,0.128157,3738.8,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058510310,2.00479,3738.4,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058519220,1.5,3738.2,3737.0,6.32772793]
["bitfinex-derivatives","ETHF0:USTF0",1641058519623,2.30252728,3738.2,3737.0,0.89172793]
["bitfinex-derivatives","ETHF0:USTF0",1641058520228,2.30252728,3738.2,3736.9,0.89172793]
["bitfinex-derivatives","ETHF0:USTF0",1641058520426,2.00479,3737.5,3736.9,0.89172793]
["bitfinex-derivatives","ETHF0:USTF0",1641058520924,2.00479,3737.5,3736.7,4.53117956]
["bitfinex-derivatives","ETHF0:USTF0",1641058521127,2.132947,3737.5,3737.4,1.78392838]
["bitfinex-derivatives","ETHF0:USTF0",1641058521327,2.00479,3737.5,3737.4,1.86053738]
["bitfinex-derivatives","ETHF0:USTF0",1641058521924,0.47230345,3737.5,3737.4,1.86053738]
["bitfinex-derivatives","ETHF0:USTF0",1641058522325,0.47230345,3737.5,3737.4,1.78392838]
["bitfinex-derivatives","ETHF0:USTF0",1641058522525,0.47230345,3737.5,3737.4,2.18481512]
["bitfinex-derivatives","ETHF0:USTF0",1641058522726,0.47230345,3737.5,3737.4,2.26142412]
["bitfinex-derivatives","ETHF0:USTF0",1641058523530,0.47230345,3737.5,3737.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641058523729,0.70229445,3737.5,3737.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641058523929,0.47230345,3737.5,3737.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641058524132,0.47230345,3737.5,3737.4,0.40088674]
["bitfinex-derivatives","ETHF0:USTF0",1641058524731,0.47230345,3737.5,3737.4,0.47749574]
["bitfinex-derivatives","ETHF0:USTF0",1641058525532,0.70229445,3737.5,3737.4,0.40088674]
["bitfinex-derivatives","ETHF0:USTF0",1641058526532,0.47230345,3737.5,3737.4,0.47749574]
["bitfinex-derivatives","ETHF0:USTF0",1641058527732,0.47230345,3737.5,3737.4,2.26142412]
["bitfinex-derivatives","ETHF0:USTF0",1641058529235,0.47230345,3737.5,3737.4,13.78142412]
["bitfinex-derivatives","ETHF0:USTF0",1641058529435,0.47230345,3737.5,3737.4,2.26142412]
["bitfinex-derivatives","ETHF0:USTF0",1641058529735,0.47230345,3737.5,3737.4,0.47749574]
["bitfinex-derivatives","ETHF0:USTF0",1641058534938,0.70229445,3737.5,3737.4,0.40088674]
["bitfinex-derivatives","ETHF0:USTF0",1641058535140,0.47230345,3737.5,3737.4,0.40088674]
["bitfinex-derivatives","ETHF0:USTF0",1641058535942,0.70229445,3737.5,3737.4,0.40088674]
["bitfinex-derivatives","ETHF0:USTF0",1641058536741,0.70229445,3737.5,3737.4,1.60114524]
["bitfinex-derivatives","ETHF0:USTF0",1641058537340,0.47230345,3737.5,3737.4,1.67775424]
["bitfinex-derivatives","ETHF0:USTF0",1641058537541,0.70229445,3737.5,3737.4,1.60114524]
["bitfinex-derivatives","ETHF0:USTF0",1641058537843,0.70229445,3737.5,3737.4,0.40088674]
["bitfinex-derivatives","ETHF0:USTF0",1641058538642,0.21381697,3737.5,3737.4,1.60114524]
["bitfinex-derivatives","ETHF0:USTF0",1641058539042,0.128157,3737.7,3737.4,1.60114524]
["bitfinex-derivatives","ETHF0:USTF0",1641058539243,0.213817,3737.6,3737.4,1.69392824]
["bitfinex-derivatives","ETHF0:USTF0",1641058539444,0.128157,3737.7,3737.4,1.60114524]
["bitfinex-derivatives","ETHF0:USTF0",1641058539642,2.00479,3737.9,3737.4,1.60114524]
["bitfinex-derivatives","ETHF0:USTF0",1641058539841,2.00479,3737.9,3737.5,0.40088674]
["bitfinex-derivatives","ETHF0:USTF0",1641058540644,32.4184248,3738.8,3737.5,0.40088674]
["bitfinex-derivatives","ETHF0:USTF0",1641058540847,33.52249,3738.8,3737.7,1.2002585]
["bitfinex-derivatives","ETHF0:USTF0",1641058541047,33.52249,3738.8,3737.8,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641058541444,2.00479,3738.8,3737.8,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641058541844,2.00479,3738.8,3738.3,0.89931277]
["bitfinex-derivatives","ETHF0:USTF0",1641058543050,2.00479,3739.3,3738.7,0.89931277]
["bitfinex-derivatives","ETHF0:USTF0",1641058543249,0.83605678,3739.5,3738.7,0.89931277]
["bitfinex-derivatives","ETHF0:USTF0",1641058543447,0.128157,3739.4,3738.7,0.89931277]
["bitfinex-derivatives","ETHF0:USTF0",1641058543849,0.128157,3739.4,3738.9,0.89931277]
["bitfinex-derivatives","ETHF0:USTF0",1641058544048,0.83605678,3739.5,3738.9,0.89931277]
["bitfinex-derivatives","ETHF0:USTF0",1641058544253,0.9007248,3739.9,3738.9,12.41931277]
["bitfinex-derivatives","ETHF0:USTF0",1641058544447,0.9007248,3739.9,3739.0,1.3363017]
["bitfinex-derivatives","ETHF0:USTF0",1641058544649,0.9007248,3740.0,3739.0,2.82751447]
["bitfinex-derivatives","ETHF0:USTF0",1641058544949,0.9007248,3740.0,3739.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058546250,0.128157,3740.1,3739.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058547653,0.122356,3740.0,3739.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058547853,0.711224,3739.9,3739.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058553063,0.9007248,3740.3,3739.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058553262,0.9007248,3740.3,3739.6,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641058553463,2.9055148,3740.4,3739.6,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641058553661,3.0336718,3740.4,3739.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058554564,2.132947,3740.4,3739.5,2.90410277]
["bitfinex-derivatives","ETHF0:USTF0",1641058556166,1.5,3740.1,3739.5,2.90410277]
["bitfinex-derivatives","ETHF0:USTF0",1641058556367,1.5,3740.3,3739.5,2.90410277]
["bitfinex-derivatives","ETHF0:USTF0",1641058556566,2.93501986,3740.4,3739.5,2.90410277]
["bitfinex-derivatives","ETHF0:USTF0",1641058556767,2.93501986,3740.4,3739.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058556768,0.9007248,3740.3,3739.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058557165,2.17706865,3740.3,3739.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058560168,1.27634385,3740.3,3739.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058566472,0.128157,3740.2,3739.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058568375,0.723457,3740.2,3739.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058569375,1.97797372,3740.0,3739.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058570475,0.5953,3740.2,3739.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058570674,0.5953,3740.2,3739.6,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641058571175,0.5953,3740.2,3740.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058571383,0.5953,3740.2,3740.1,2.097573]
["bitfinex-derivatives","ETHF0:USTF0",1641058577283,0.809117,3740.2,3740.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058578685,0.5953,3740.2,3740.1,2.097573]
["bitfinex-derivatives","ETHF0:USTF0",1641058579085,0.809117,3740.2,3740.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058579487,0.5953,3740.2,3740.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058579888,0.809117,3740.2,3740.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058580588,0.5953,3740.2,3740.1,2.097573]
["bitfinex-derivatives","ETHF0:USTF0",1641058580788,0.5953,3740.2,3740.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058580789,0.213817,3740.2,3740.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058581090,0.77537079,3740.4,3740.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058581395,16.798,3741.2,3740.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058581789,0.9007248,3741.1,3740.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058582791,16.798,3741.2,3740.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058583089,1.25490778,3741.1,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058583290,0.213817,3741.0,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058583491,1.25490778,3741.1,3740.9,0.092783]
["bitfinex-derivatives","ETHF0:USTF0",1641058583692,1.25490778,3741.1,3740.8,2.80229]
["bitfinex-derivatives","ETHF0:USTF0",1641058584293,1.25490778,3741.1,3740.9,0.092783]
["bitfinex-derivatives","ETHF0:USTF0",1641058586396,0.9007248,3741.7,3740.9,0.092783]
["bitfinex-derivatives","ETHF0:USTF0",1641058586795,0.9007248,3741.7,3741.1,1.33554678]
["bitfinex-derivatives","ETHF0:USTF0",1641058587894,3.20592063,3742.0,3741.1,1.33554678]
["bitfinex-derivatives","ETHF0:USTF0",1641058587895,2.00479,3742.0,3741.1,1.33554678]
["bitfinex-derivatives","ETHF0:USTF0",1641058589195,2.00479,3742.0,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058590197,2.07068769,3741.9,3741.8,0.89931277]
["bitfinex-derivatives","ETHF0:USTF0",1641058591197,2.07068769,3741.9,3741.8,2.99688577]
["bitfinex-derivatives","ETHF0:USTF0",1641058591599,2.07068769,3741.9,3741.8,2.097573]
["bitfinex-derivatives","ETHF0:USTF0",1641058591798,1.50141329,3742.1,3741.8,2.097573]
["bitfinex-derivatives","ETHF0:USTF0",1641058592598,1.50141329,3741.9,3741.8,2.99744966]
["bitfinex-derivatives","ETHF0:USTF0",1641058593197,1.50141329,3741.9,3741.8,2.097573]
["bitfinex-derivatives","ETHF0:USTF0",1641058593398,1.50141329,3742.1,3741.8,2.49341309]
["bitfinex-derivatives","ETHF0:USTF0",1641058593796,0.213817,3742.0,3741.8,2.40063009]
["bitfinex-derivatives","ETHF0:USTF0",1641058595102,1.71523029,3742.0,3741.9,1.29565784]
["bitfinex-derivatives","ETHF0:USTF0",1641058595900,2.58478734,3742.0,3741.6,0.89981775]
["bitfinex-derivatives","ETHF0:USTF0",1641058596805,2.01551294,3742.0,3741.6,0.89981775]
["bitfinex-derivatives","ETHF0:USTF0",1641058597003,0.213817,3742.0,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058598506,2.132947,3742.3,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058603513,1.5,3741.8,3740.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058603714,1.5,3741.4,3740.8,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1641058604014,0.128157,3741.3,3740.8,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1641058604213,1.5,3741.6,3740.8,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1641058604817,0.122356,3741.7,3740.8,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1641058605014,1.5,3741.8,3740.8,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1641058605216,2.00479,3741.0,3740.8,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1641058605414,2.00479,3741.0,3740.9,0.092783]
["bitfinex-derivatives","ETHF0:USTF0",1641058605615,2.00479,3741.0,3740.3,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641058605815,2.00479,3741.0,3740.2,3.34063472]
["bitfinex-derivatives","ETHF0:USTF0",1641058606116,2.00479,3741.0,3740.3,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641058606715,2.00479,3741.0,3740.2,4.23288382]
["bitfinex-derivatives","ETHF0:USTF0",1641058607315,2.00479,3741.0,3740.2,2.8970391]
["bitfinex-derivatives","ETHF0:USTF0",1641058607515,2.00479,3741.0,3740.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058608418,2.00479,3741.0,3740.3,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641058609016,2.00479,3741.0,3740.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058610519,0.90360051,3740.9,3740.8,1.48708184]
["bitfinex-derivatives","ETHF0:USTF0",1641058611619,0.90360051,3740.9,3740.8,1.57986484]
["bitfinex-derivatives","ETHF0:USTF0",1641058612224,1.11741751,3740.9,3740.8,1.48708184]
["bitfinex-derivatives","ETHF0:USTF0",1641058612421,0.90360051,3740.9,3740.8,1.57986484]
["bitfinex-derivatives","ETHF0:USTF0",1641058612620,0.90360051,3740.9,3740.8,1.97555396]
["bitfinex-derivatives","ETHF0:USTF0",1641058613422,0.90360051,3740.9,3740.8,0.48847212]
["bitfinex-derivatives","ETHF0:USTF0",1641058613623,2.90839051,3741.0,3740.8,0.48847212]
["bitfinex-derivatives","ETHF0:USTF0",1641058613823,2.90839051,3741.0,3740.9,0.092783]
["bitfinex-derivatives","ETHF0:USTF0",1641058614221,2.90839051,3741.0,3740.8,0.39568912]
["bitfinex-derivatives","ETHF0:USTF0",1641058614624,2.90839051,3741.0,3740.9,0.092783]
["bitfinex-derivatives","ETHF0:USTF0",1641058614827,2.00479,3741.0,3740.9,0.48847212]
["bitfinex-derivatives","ETHF0:USTF0",1641058615324,2.00479,3741.0,3740.9,1.9869588]
["bitfinex-derivatives","ETHF0:USTF0",1641058616024,2.00479,3741.0,3740.9,0.48847212]
["bitfinex-derivatives","ETHF0:USTF0",1641058616827,2.5741218,3741.0,3740.9,0.48847212]
["bitfinex-derivatives","ETHF0:USTF0",1641058618629,2.00479,3741.0,3740.9,0.48847212]
["bitfinex-derivatives","ETHF0:USTF0",1641058619229,3.20961152,3741.4,3740.9,0.48847212]
["bitfinex-derivatives","ETHF0:USTF0",1641058620228,3.20961152,3741.4,3741.2,1.49639541]
["bitfinex-derivatives","ETHF0:USTF0",1641058620428,2.00479,3741.4,3741.2,1.49639541]
["bitfinex-derivatives","ETHF0:USTF0",1641058620631,2.00479,3741.4,3741.3,0.092783]
["bitfinex-derivatives","ETHF0:USTF0",1641058621829,2.57407345,3741.4,3741.3,0.48847212]
["bitfinex-derivatives","ETHF0:USTF0",1641058622029,2.78789045,3741.4,3741.3,0.48847212]
["bitfinex-derivatives","ETHF0:USTF0",1641058622229,2.57407345,3741.4,3741.3,0.48847212]
["bitfinex-derivatives","ETHF0:USTF0",1641058622632,2.00479,3741.4,3741.3,0.48847212]
["bitfinex-derivatives","ETHF0:USTF0",1641058622831,2.218607,3741.4,3741.3,0.39568912]
["bitfinex-derivatives","ETHF0:USTF0",1641058623832,2.00479,3741.4,3741.3,0.48847212]
["bitfinex-derivatives","ETHF0:USTF0",1641058624235,2.218607,3741.4,3741.3,0.39568912]
["bitfinex-derivatives","ETHF0:USTF0",1641058624636,2.218607,3741.4,3741.3,0.89830595]
["bitfinex-derivatives","ETHF0:USTF0",1641058624637,2.78794596,3741.4,3741.3,0.89830595]
["bitfinex-derivatives","ETHF0:USTF0",1641058625435,2.57412896,3741.4,3741.3,0.89830595]
["bitfinex-derivatives","ETHF0:USTF0",1641058625835,2.57412896,3741.4,3741.3,0.99108895]
["bitfinex-derivatives","ETHF0:USTF0",1641058626537,2.78794596,3741.4,3741.3,0.89830595]
["bitfinex-derivatives","ETHF0:USTF0",1641058626737,2.57412896,3741.4,3741.3,0.99108895]
["bitfinex-derivatives","ETHF0:USTF0",1641058627038,2.57412896,3741.4,3741.3,1.29399507]
["bitfinex-derivatives","ETHF0:USTF0",1641058627338,2.78794596,3741.4,3741.3,1.29399507]
["bitfinex-derivatives","ETHF0:USTF0",1641058627637,2.57412896,3741.4,3741.3,0.89830595]
["bitfinex-derivatives","ETHF0:USTF0",1641058627839,2.57412896,3741.4,3741.3,0.99108895]
["bitfinex-derivatives","ETHF0:USTF0",1641058629142,2.57412896,3741.4,3741.3,0.89830595]
["bitfinex-derivatives","ETHF0:USTF0",1641058629344,2.78794596,3741.4,3741.3,0.89830595]
["bitfinex-derivatives","ETHF0:USTF0",1641058629545,2.78794596,3741.4,3741.3,1.29399507]
["bitfinex-derivatives","ETHF0:USTF0",1641058630148,2.78794596,3741.4,3741.3,0.89830595]
["bitfinex-derivatives","ETHF0:USTF0",1641058630350,2.57412896,3741.4,3741.3,0.99108895]
["bitfinex-derivatives","ETHF0:USTF0",1641058630547,2.78794596,3741.4,3741.3,0.89830595]
["bitfinex-derivatives","ETHF0:USTF0",1641058630945,2.78794596,3741.4,3741.2,0.89830595]
["bitfinex-derivatives","ETHF0:USTF0",1641058632048,2.218607,3741.4,3741.3,0.89830595]
["bitfinex-derivatives","ETHF0:USTF0",1641058633348,2.218607,3741.4,3741.2,0.89830595]
["bitfinex-derivatives","ETHF0:USTF0",1641058634651,2.00479,3741.4,3741.3,0.092783]
["bitfinex-derivatives","ETHF0:USTF0",1641058635352,2.00479,3741.4,3741.3,0.667083]
["bitfinex-derivatives","ETHF0:USTF0",1641058635750,1.50600085,3741.7,3741.3,0.667083]
["bitfinex-derivatives","ETHF0:USTF0",1641058635952,0.90939894,3741.4,3741.3,13.48107807]
["bitfinex-derivatives","ETHF0:USTF0",1641058636151,0.90939894,3741.4,3741.3,1.96107807]
["bitfinex-derivatives","ETHF0:USTF0",1641058637454,0.90939894,3741.4,3741.3,3.06756212]
["bitfinex-derivatives","ETHF0:USTF0",1641058637752,0.90939894,3741.6,3741.3,3.06756212]
["bitfinex-derivatives","ETHF0:USTF0",1641058638353,0.90939894,3741.5,3741.3,3.06756212]
["bitfinex-derivatives","ETHF0:USTF0",1641058639555,1.62835685,3742.1,3741.4,0.39568912]
["bitfinex-derivatives","ETHF0:USTF0",1641058639556,0.90939894,3741.7,3741.4,0.39568912]
["bitfinex-derivatives","ETHF0:USTF0",1641058640260,0.128157,3742.0,3741.5,0.092783]
["bitfinex-derivatives","ETHF0:USTF0",1641058640459,1.50600085,3742.0,3741.5,0.092783]
["bitfinex-derivatives","ETHF0:USTF0",1641058641256,1.50600085,3742.1,3741.5,0.092783]
["bitfinex-derivatives","ETHF0:USTF0",1641058641858,0.91101719,3742.0,3741.5,0.98936787]
["bitfinex-derivatives","ETHF0:USTF0",1641058642659,2.41701804,3742.1,3741.5,0.092783]
["bitfinex-derivatives","ETHF0:USTF0",1641058642859,1.50600085,3742.1,3741.5,0.092783]
["bitfinex-derivatives","ETHF0:USTF0",1641058643259,0.91100655,3742.0,3741.5,0.092783]
["bitfinex-derivatives","ETHF0:USTF0",1641058643660,0.91100655,3742.0,3741.4,0.89658487]
["bitfinex-derivatives","ETHF0:USTF0",1641058645161,2.4170074,3742.0,3741.3,2.90137487]
["bitfinex-derivatives","ETHF0:USTF0",1641058645562,0.91100655,3741.9,3741.3,2.90137487]
["bitfinex-derivatives","ETHF0:USTF0",1641058645762,2.4170074,3741.9,3741.3,2.90137487]
["bitfinex-derivatives","ETHF0:USTF0",1641058646162,1.50600085,3741.9,3741.3,2.90137487]
["bitfinex-derivatives","ETHF0:USTF0",1641058646866,1.50600085,3742.0,3741.4,1.30198558]
["bitfinex-derivatives","ETHF0:USTF0",1641058647263,0.91102682,3741.9,3741.4,1.30198558]
["bitfinex-derivatives","ETHF0:USTF0",1641058647663,1.21251865,3741.7,3741.3,2.90137487]
["bitfinex-derivatives","ETHF0:USTF0",1641058648664,1.78182608,3741.8,3741.4,1.30199805]
["bitfinex-derivatives","ETHF0:USTF0",1641058649666,1.21251865,3741.8,3741.7,0.89658487]
["bitfinex-derivatives","ETHF0:USTF0",1641058649866,0.213817,3741.8,3741.7,0.89658487]
["bitfinex-derivatives","ETHF0:USTF0",1641058650268,0.56930743,3742.0,3741.7,0.98936787]
["bitfinex-derivatives","ETHF0:USTF0",1641058650468,0.56930743,3742.0,3741.7,0.89658487]
["bitfinex-derivatives","ETHF0:USTF0",1641058650670,0.213817,3741.9,3741.7,0.89658487]
["bitfinex-derivatives","ETHF0:USTF0",1641058650868,2.01422542,3742.1,3741.7,0.89658487]
["bitfinex-derivatives","ETHF0:USTF0",1641058652069,0.56925501,3742.0,3741.7,0.89658487]
["bitfinex-derivatives","ETHF0:USTF0",1641058652269,0.213817,3741.9,3741.7,0.89658487]
["bitfinex-derivatives","ETHF0:USTF0",1641058653470,2.01422542,3742.1,3741.7,0.98936787]
["bitfinex-derivatives","ETHF0:USTF0",1641058654369,0.56925661,3742.0,3741.7,0.89658487]
["bitfinex-derivatives","ETHF0:USTF0",1641058654570,0.213817,3741.9,3741.7,0.89658487]
["bitfinex-derivatives","ETHF0:USTF0",1641058655471,0.56925661,3742.0,3741.8,0.092783]
["bitfinex-derivatives","ETHF0:USTF0",1641058655874,0.56925661,3742.0,3741.7,0.89658487]
["bitfinex-derivatives","ETHF0:USTF0",1641058656571,1.1231025,3741.9,3741.7,0.89658487]
["bitfinex-derivatives","ETHF0:USTF0",1641058656871,0.9092855,3741.9,3741.7,0.89658487]
["bitfinex-derivatives","ETHF0:USTF0",1641058657371,0.9092855,3742.0,3741.7,0.89658487]
["bitfinex-derivatives","ETHF0:USTF0",1641058657771,0.9092855,3742.0,3741.8,0.092783]
["bitfinex-derivatives","ETHF0:USTF0",1641058658675,0.213817,3741.9,3741.6,0.89658487]
["bitfinex-derivatives","ETHF0:USTF0",1641058658875,0.9092855,3742.0,3741.7,0.092783]
["bitfinex-derivatives","ETHF0:USTF0",1641058659476,2.00479,3742.2,3741.7,0.092783]
["bitfinex-derivatives","ETHF0:USTF0",1641058659477,0.9092855,3742.1,3741.7,0.092783]
["bitfinex-derivatives","ETHF0:USTF0",1641058660879,0.9092855,3742.1,3741.7,0.641183]
["bitfinex-derivatives","ETHF0:USTF0",1641058661477,0.9092855,3742.1,3741.7,2.645973]
["bitfinex-derivatives","ETHF0:USTF0",1641058661880,0.4099,3742.3,3742.0,0.89658487]
["bitfinex-derivatives","ETHF0:USTF0",1641058662079,0.4099,3742.3,3742.1,0.092783]
["bitfinex-derivatives","ETHF0:USTF0",1641058662580,2.00479,3742.6,3742.1,0.092783]
["bitfinex-derivatives","ETHF0:USTF0",1641058662780,1.21251865,3742.8,3742.4,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641058663181,1.21251865,3742.8,3742.1,12.85518122]
["bitfinex-derivatives","ETHF0:USTF0",1641058663583,1.21251865,3742.8,3742.3,15.02479]
["bitfinex-derivatives","ETHF0:USTF0",1641058663981,1.21251865,3742.8,3742.5,0.41720996]
["bitfinex-derivatives","ETHF0:USTF0",1641058664182,2.00479,3743.0,3742.6,1.592783]
["bitfinex-derivatives","ETHF0:USTF0",1641058664381,2.00479,3743.0,3742.7,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641058664782,2.00479,3743.0,3742.7,13.13495123]
["bitfinex-derivatives","ETHF0:USTF0",1641058665183,2.00479,3743.0,3742.8,0.092783]
["bitfinex-derivatives","ETHF0:USTF0",1641058665381,2.00479,3743.0,3742.8,12.321483]
["bitfinex-derivatives","ETHF0:USTF0",1641058665681,2.00479,3743.5,3742.8,12.321483]
["bitfinex-derivatives","ETHF0:USTF0",1641058665881,2.00479,3743.5,3742.8,12.73869296]
["bitfinex-derivatives","ETHF0:USTF0",1641058666482,2.00479,3743.5,3742.9,0.41720996]
["bitfinex-derivatives","ETHF0:USTF0",1641058667182,2.00479,3743.5,3742.8,12.2287]
["bitfinex-derivatives","ETHF0:USTF0",1641058668082,2.00479,3743.5,3742.9,0.40816345]
["bitfinex-derivatives","ETHF0:USTF0",1641058668683,0.56904989,3743.4,3742.9,0.40816345]
["bitfinex-derivatives","ETHF0:USTF0",1641058669585,2.00479,3743.5,3742.9,0.40816345]
["bitfinex-derivatives","ETHF0:USTF0",1641058670585,2.132947,3743.5,3742.9,0.40816345]
["bitfinex-derivatives","ETHF0:USTF0",1641058671286,0.5690523,3743.4,3742.8,0.40816345]
["bitfinex-derivatives","ETHF0:USTF0",1641058672088,0.5690523,3743.4,3742.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058673086,0.5690523,3743.4,3742.8,0.40406775]
["bitfinex-derivatives","ETHF0:USTF0",1641058673687,0.6972093,3743.4,3742.8,0.40406775]
["bitfinex-derivatives","ETHF0:USTF0",1641058674587,0.128157,3743.4,3742.8,0.40406775]
["bitfinex-derivatives","ETHF0:USTF0",1641058675087,2.00479,3743.5,3742.8,0.40406775]
["bitfinex-derivatives","ETHF0:USTF0",1641058675787,2.132947,3743.5,3742.8,0.40406775]
["bitfinex-derivatives","ETHF0:USTF0",1641058676188,2.00479,3743.5,3742.8,0.40406775]
["bitfinex-derivatives","ETHF0:USTF0",1641058676388,1.5,3743.0,3742.8,0.40406775]
["bitfinex-derivatives","ETHF0:USTF0",1641058676590,0.213817,3742.9,3742.8,0.40406775]
["bitfinex-derivatives","ETHF0:USTF0",1641058676887,1.622356,3742.9,3742.8,0.40406775]
["bitfinex-derivatives","ETHF0:USTF0",1641058677286,0.122356,3742.9,3742.5,1.19774127]
["bitfinex-derivatives","ETHF0:USTF0",1641058677487,2.40523374,3742.9,3742.1,1.19774127]
["bitfinex-derivatives","ETHF0:USTF0",1641058677686,2.00479,3742.7,3742.1,1.19774127]
["bitfinex-derivatives","ETHF0:USTF0",1641058678689,2.00479,3742.7,3742.2,0.40429781]
["bitfinex-derivatives","ETHF0:USTF0",1641058679489,2.00479,3742.7,3742.1,0.40429781]
["bitfinex-derivatives","ETHF0:USTF0",1641058681491,2.00479,3742.7,3742.1,1.60203908]
["bitfinex-derivatives","ETHF0:USTF0",1641058682392,1.21251865,3743.1,3742.6,2.83439907]
["bitfinex-derivatives","ETHF0:USTF0",1641058682591,1.21251865,3743.1,3743.0,13.02]
["bitfinex-derivatives","ETHF0:USTF0",1641058682592,1.865e-05,3743.1,3743.0,13.02]
["bitfinex-derivatives","ETHF0:USTF0",1641058682792,1.865e-05,3743.3,3743.0,13.112783]
["bitfinex-derivatives","ETHF0:USTF0",1641058682994,1.865e-05,3743.3,3743.2,13.02]
["bitfinex-derivatives","ETHF0:USTF0",1641058683193,1.4750195,3743.5,3743.2,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641058683592,1.4750195,3743.5,3743.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641058683794,1.4750195,3743.5,3743.4,16.86424622]
["bitfinex-derivatives","ETHF0:USTF0",1641058683995,1.80720101,3743.8,3743.4,16.86424622]
["bitfinex-derivatives","ETHF0:USTF0",1641058684397,5.0,3743.9,3743.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058684997,5.0,3743.9,3743.4,15.52958]
["bitfinex-derivatives","ETHF0:USTF0",1641058685396,5.0,3743.9,3743.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641058685597,5.0,3743.9,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058685799,5.213817,3743.9,3743.8,2.097573]
["bitfinex-derivatives","ETHF0:USTF0",1641058685999,5.0,3743.9,3743.8,2.097573]
["bitfinex-derivatives","ETHF0:USTF0",1641058688001,5.0,3743.9,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058688801,5.0,3743.9,3743.8,2.097573]
["bitfinex-derivatives","ETHF0:USTF0",1641058690807,5.0,3743.9,3743.8,13.617573]
["bitfinex-derivatives","ETHF0:USTF0",1641058691309,5.0,3743.9,3743.8,2.097573]
["bitfinex-derivatives","ETHF0:USTF0",1641058693011,5.213817,3743.9,3743.8,2.097573]
["bitfinex-derivatives","ETHF0:USTF0",1641058693210,5.0,3743.9,3743.8,2.097573]
["bitfinex-derivatives","ETHF0:USTF0",1641058693811,5.213817,3743.9,3743.8,2.097573]
["bitfinex-derivatives","ETHF0:USTF0",1641058694012,5.213817,3743.9,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058694211,5.0,3743.9,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058694913,5.213817,3743.9,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058695114,5.0,3743.9,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058695513,5.0,3743.9,3743.8,30.02159305]
["bitfinex-derivatives","ETHF0:USTF0",1641058695913,5.213817,3743.9,3743.8,30.02159305]
["bitfinex-derivatives","ETHF0:USTF0",1641058696113,5.0,3743.9,3743.8,30.02159305]
["bitfinex-derivatives","ETHF0:USTF0",1641058697114,5.0,3743.9,3743.8,30.11437605]
["bitfinex-derivatives","ETHF0:USTF0",1641058699517,5.0,3743.9,3743.8,30.02159305]
["bitfinex-derivatives","ETHF0:USTF0",1641058699919,5.0,3743.9,3743.8,41.54159305]
["bitfinex-derivatives","ETHF0:USTF0",1641058700122,5.0,3743.9,3743.8,41.63437605]
["bitfinex-derivatives","ETHF0:USTF0",1641058700319,5.0,3743.9,3743.8,30.11437605]
["bitfinex-derivatives","ETHF0:USTF0",1641058701019,5.0,3743.9,3743.8,30.02159305]
["bitfinex-derivatives","ETHF0:USTF0",1641058701222,5.0,3743.9,3743.8,30.11437605]
["bitfinex-derivatives","ETHF0:USTF0",1641058701420,5.0,3743.9,3743.8,31.44893718]
["bitfinex-derivatives","ETHF0:USTF0",1641058704025,1.9602,3743.9,3743.8,44.46893718]
["bitfinex-derivatives","ETHF0:USTF0",1641058704225,1.6743,3743.9,3743.8,42.96893718]
["bitfinex-derivatives","ETHF0:USTF0",1641058704426,1.6743,3743.9,3743.8,31.44893718]
["bitfinex-derivatives","ETHF0:USTF0",1641058704625,1.6743,3743.9,3743.8,42.96893718]
["bitfinex-derivatives","ETHF0:USTF0",1641058704825,1.6743,3743.9,3743.8,31.44893718]
["bitfinex-derivatives","ETHF0:USTF0",1641058705125,0.17314522,3743.9,3743.8,31.44893718]
["bitfinex-derivatives","ETHF0:USTF0",1641058705527,0.17314522,3743.9,3743.8,44.46893718]
["bitfinex-derivatives","ETHF0:USTF0",1641058706126,0.17314522,3743.9,3743.8,42.96893718]
["bitfinex-derivatives","ETHF0:USTF0",1641058706426,0.17314522,3743.9,3743.8,31.44893718]
["bitfinex-derivatives","ETHF0:USTF0",1641058706625,0.17314522,3743.9,3743.8,42.96893718]
["bitfinex-derivatives","ETHF0:USTF0",1641058706825,0.17314522,3743.9,3743.8,31.44893718]
["bitfinex-derivatives","ETHF0:USTF0",1641058707227,4.522e-05,3743.9,3743.8,31.44893718]
["bitfinex-derivatives","ETHF0:USTF0",1641058707625,4.522e-05,3743.9,3743.8,42.96893718]
["bitfinex-derivatives","ETHF0:USTF0",1641058708228,4.522e-05,3743.9,3743.8,44.46893718]
["bitfinex-derivatives","ETHF0:USTF0",1641058709028,0.90495657,3745.9,3744.0,0.80121556]
["bitfinex-derivatives","ETHF0:USTF0",1641058709229,0.90495657,3745.9,3745.5,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641058709430,0.90495657,3745.9,3744.9,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641058709630,0.90495657,3745.9,3745.6,1.14634032]
["bitfinex-derivatives","ETHF0:USTF0",1641058709830,0.128157,3746.0,3744.9,13.02]
["bitfinex-derivatives","ETHF0:USTF0",1641058709831,0.128157,3746.0,3745.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641058710435,0.90495657,3746.2,3745.8,15.52958]
["bitfinex-derivatives","ETHF0:USTF0",1641058710632,0.90495657,3746.2,3746.0,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641058710934,0.90495657,3746.2,3746.1,0.092783]
["bitfinex-derivatives","ETHF0:USTF0",1641058711535,18.04510101,3747.0,3746.1,0.092783]
["bitfinex-derivatives","ETHF0:USTF0",1641058711536,17.14285657,3747.0,3746.1,0.092783]
["bitfinex-derivatives","ETHF0:USTF0",1641058711734,0.90495657,3747.0,3746.1,0.092783]
["bitfinex-derivatives","ETHF0:USTF0",1641058711934,0.90495657,3747.0,3746.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058712135,0.90495657,3747.0,3746.6,13.52479]
["bitfinex-derivatives","ETHF0:USTF0",1641058712536,0.90495657,3747.4,3746.7,1.24522767]
["bitfinex-derivatives","ETHF0:USTF0",1641058712738,1.03311357,3747.4,3746.7,1.24522767]
["bitfinex-derivatives","ETHF0:USTF0",1641058712939,0.90495657,3747.4,3746.7,12.76522767]
["bitfinex-derivatives","ETHF0:USTF0",1641058713737,0.90495657,3747.5,3746.7,12.76522767]
["bitfinex-derivatives","ETHF0:USTF0",1641058713945,0.90495657,3747.5,3747.3,13.52479]
["bitfinex-derivatives","ETHF0:USTF0",1641058714137,0.90495657,3747.5,3747.4,0.092783]
["bitfinex-derivatives","ETHF0:USTF0",1641058714538,1.11877357,3747.5,3747.4,1.07965005]
["bitfinex-derivatives","ETHF0:USTF0",1641058714740,1.24693057,3747.5,3747.4,1.07965005]
["bitfinex-derivatives","ETHF0:USTF0",1641058715137,0.90495657,3747.5,3747.4,1.17243305]
["bitfinex-derivatives","ETHF0:USTF0",1641058715939,0.90495657,3747.5,3747.4,3.17722305]
["bitfinex-derivatives","ETHF0:USTF0",1641058716141,1.20657221,3747.8,3747.4,16.19722305]
["bitfinex-derivatives","ETHF0:USTF0",1641058716344,0.90228064,3748.2,3747.8,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641058716542,0.90228064,3748.2,3748.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058716840,0.73219693,3748.7,3748.1,14.44563295]
["bitfinex-derivatives","ETHF0:USTF0",1641058717040,1.80720101,3749.0,3748.6,13.02]
["bitfinex-derivatives","ETHF0:USTF0",1641058717246,2.25900127,3749.3,3748.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058717442,2.49690296,3749.6,3749.2,2.8323545]
["bitfinex-derivatives","ETHF0:USTF0",1641058717641,2.29680296,3749.6,3749.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058717841,3.72300211,3749.9,3749.5,17.122363]
["bitfinex-derivatives","ETHF0:USTF0",1641058718043,5.10770703,3751.3,3749.5,17.122363]
["bitfinex-derivatives","ETHF0:USTF0",1641058718044,6.02116169,3750.7,3749.8,14.35186118]
["bitfinex-derivatives","ETHF0:USTF0",1641058718247,1.50315915,3750.7,3750.6,13.02]
["bitfinex-derivatives","ETHF0:USTF0",1641058718443,1.29145915,3750.7,3750.6,14.35164835]
["bitfinex-derivatives","ETHF0:USTF0",1641058718651,1.80379098,3751.0,3750.6,22.21171423]
["bitfinex-derivatives","ETHF0:USTF0",1641058718846,1.8543183,3751.6,3750.6,19.38006588]
["bitfinex-derivatives","ETHF0:USTF0",1641058719044,1.34,3754.0,3751.0,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1641058719450,1.98248541,3753.9,3753.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641058719645,0.83248541,3753.9,3753.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058719945,7.38704376,3755.0,3754.1,1.5295538]
["bitfinex-derivatives","ETHF0:USTF0",1641058720246,0.79858049,3756.7,3754.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058720447,0.79858049,3756.7,3756.6,1.32949906]
["bitfinex-derivatives","ETHF0:USTF0",1641058720647,0.79858049,3756.7,3754.9,1.32973419]
["bitfinex-derivatives","ETHF0:USTF0",1641058720648,0.92673749,3756.7,3755.0,4.260077]
["bitfinex-derivatives","ETHF0:USTF0",1641058720848,5.59265952,3755.2,3754.9,1.32973419]
["bitfinex-derivatives","ETHF0:USTF0",1641058721047,4.51202216,3756.1,3755.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058721247,9.0300247,3756.1,3755.0,4.260021]
["bitfinex-derivatives","ETHF0:USTF0",1641058721445,9.0300247,3756.1,3755.2,0.008631]
["bitfinex-derivatives","ETHF0:USTF0",1641058721645,8.8866247,3756.1,3754.6,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641058721846,4.44470254,3756.1,3756.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641058722046,6.15851954,3756.1,3754.7,1.33059585]
["bitfinex-derivatives","ETHF0:USTF0",1641058722248,4.65851954,3756.1,3754.2,1.33076938]
["bitfinex-derivatives","ETHF0:USTF0",1641058722448,0.122356,3756.0,3751.6,26.14314899]
["bitfinex-derivatives","ETHF0:USTF0",1641058722647,1.5,3755.3,3752.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641058722846,4.44470254,3755.3,3752.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641058723049,1.5,3754.5,3754.1,1.33082783]
["bitfinex-derivatives","ETHF0:USTF0",1641058723349,0.128157,3754.4,3753.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641058723546,4.57285954,3754.4,3753.5,1.33104571]
["bitfinex-derivatives","ETHF0:USTF0",1641058723746,0.122356,3754.3,3752.6,1.33134519]
["bitfinex-derivatives","ETHF0:USTF0",1641058723946,4.56705854,3754.3,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058724148,1.5,3754.1,3753.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641058724347,1.5,3753.8,3753.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641058724546,5.94470254,3753.8,3753.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641058724749,5.94470254,3753.8,3752.3,1.33144623]
["bitfinex-derivatives","ETHF0:USTF0",1641058724948,4.44470254,3753.8,3750.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641058725147,1.5,3753.4,3750.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641058725348,4.44470254,3753.4,3750.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641058725550,4.44470254,3753.4,3750.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641058725754,4.44470254,3753.4,3750.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058725956,4.44470254,3753.4,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058726154,0.128157,3753.3,3752.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641058726355,4.44470254,3753.3,3752.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641058727158,1.5,3753.0,3752.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641058727357,4.65851954,3753.0,3752.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641058727758,6.15851954,3753.0,3752.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641058728162,6.28667654,3753.0,3750.5,2.11560694]
["bitfinex-derivatives","ETHF0:USTF0",1641058728362,1.5,3751.8,3751.3,1.1283237]
["bitfinex-derivatives","ETHF0:USTF0",1641058728563,3.64571962,3751.8,3751.3,1.1283237]
["bitfinex-derivatives","ETHF0:USTF0",1641058728959,3.64571962,3751.8,3751.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058729160,3.64571962,3751.8,3751.6,0.092783]
["bitfinex-derivatives","ETHF0:USTF0",1641058729360,3.64571962,3751.8,3751.3,1.1283237]
["bitfinex-derivatives","ETHF0:USTF0",1641058729560,3.64571962,3751.8,3750.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641058729760,0.61813936,3751.8,3750.6,1.33196407]
["bitfinex-derivatives","ETHF0:USTF0",1641058729960,2.00479,3751.6,3750.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058730162,0.128157,3751.5,3749.8,1.1283237]
["bitfinex-derivatives","ETHF0:USTF0",1641058730363,1.33253026,3751.2,3749.8,1.1283237]
["bitfinex-derivatives","ETHF0:USTF0",1641058730563,1.95066962,3751.2,3749.7,1.1283237]
["bitfinex-derivatives","ETHF0:USTF0",1641058730761,0.42038222,3751.6,3749.7,1.1283237]
["bitfinex-derivatives","ETHF0:USTF0",1641058731562,0.42038222,3751.6,3748.1,2.6283237]
["bitfinex-derivatives","ETHF0:USTF0",1641058731764,2.00479,3752.0,3749.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058731963,2.00479,3752.0,3748.1,1.1283237]
["bitfinex-derivatives","ETHF0:USTF0",1641058731964,1.33320357,3749.6,3749.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058732166,0.128157,3749.5,3748.1,1.1283237]
["bitfinex-derivatives","ETHF0:USTF0",1641058732363,1.64876028,3750.4,3748.3,0.56788337]
["bitfinex-derivatives","ETHF0:USTF0",1641058732562,1.33319468,3749.6,3748.3,0.56788337]
["bitfinex-derivatives","ETHF0:USTF0",1641058732762,0.31572021,3750.4,3748.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058732962,0.31572021,3750.4,3748.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058732963,1.33300275,3750.1,3748.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058733162,0.31572021,3750.4,3748.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058733365,0.31572021,3750.4,3748.9,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1641058733561,0.5325,3749.9,3748.9,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1641058733765,0.5325,3749.9,3748.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641058733766,0.31572021,3750.4,3748.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641058733964,0.31572021,3750.4,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058734165,2.00479,3750.8,3749.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641058734364,0.5325,3750.2,3749.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641058734563,0.5325,3750.0,3749.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641058734763,0.5325,3750.3,3749.8,0.092783]
["bitfinex-derivatives","ETHF0:USTF0",1641058734964,2.00479,3750.8,3749.8,0.092783]
["bitfinex-derivatives","ETHF0:USTF0",1641058735164,1.33254269,3751.4,3749.8,0.092783]
["bitfinex-derivatives","ETHF0:USTF0",1641058735165,0.5325,3751.5,3750.2,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1641058735368,0.5325,3751.9,3749.9,1.089856]
["bitfinex-derivatives","ETHF0:USTF0",1641058735566,0.5325,3750.5,3750.0,1.33228349]
["bitfinex-derivatives","ETHF0:USTF0",1641058735766,1.33228349,3752.1,3750.0,1.33228349]
["bitfinex-derivatives","ETHF0:USTF0",1641058735767,0.5325,3751.2,3750.0,1.33228349]
["bitfinex-derivatives","ETHF0:USTF0",1641058735967,0.5325,3751.2,3750.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058736169,0.5325,3751.0,3750.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058736369,0.5325,3751.0,3749.0,1.3326297]
["bitfinex-derivatives","ETHF0:USTF0",1641058736569,0.5325,3751.2,3749.5,2.29996989]
["bitfinex-derivatives","ETHF0:USTF0",1641058736968,0.5325,3751.1,3749.5,2.29996989]
["bitfinex-derivatives","ETHF0:USTF0",1641058737169,0.08336528,3751.7,3749.5,1.33246989]
["bitfinex-derivatives","ETHF0:USTF0",1641058737569,0.08336528,3751.7,3749.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058737769,1.27523657,3752.2,3749.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058737970,2.25574329,3752.2,3751.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058738169,1.33247344,3751.8,3751.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058738371,1.33247344,3751.8,3750.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058739170,0.14146398,3752.1,3750.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058739371,2.00479,3752.2,3750.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058739770,1.09752445,3752.1,3750.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058739970,2.00479,3751.3,3750.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058740171,2.00479,3751.3,3750.0,3.33724036]
["bitfinex-derivatives","ETHF0:USTF0",1641058741971,2.00479,3750.9,3750.0,3.33724036]
["bitfinex-derivatives","ETHF0:USTF0",1641058742171,2.00479,3750.9,3750.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641058742572,2.00479,3751.3,3750.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641058743073,2.00479,3751.3,3749.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641058743274,2.00479,3751.3,3699.8,4.18379229]
["bitfinex-derivatives","ETHF0:USTF0",1641058743275,2.00479,3751.3,3748.4,0.80033852]
["bitfinex-derivatives","ETHF0:USTF0",1641058743473,0.95967306,3751.3,3747.1,0.80060281]
["bitfinex-derivatives","ETHF0:USTF0",1641058743674,0.80002248,3749.9,3747.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058743873,2.00479,3749.0,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058744272,0.128157,3748.9,3748.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641058744474,0.128157,3748.9,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058745376,2.00479,3749.4,3747.6,1.33322845]
["bitfinex-derivatives","ETHF0:USTF0",1641058745576,1.33343645,3749.1,3747.0,1.33343645]
["bitfinex-derivatives","ETHF0:USTF0",1641058745776,1.32573235,3748.8,3747.0,1.33343645]
["bitfinex-derivatives","ETHF0:USTF0",1641058745977,2.00479,3748.1,3747.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058746376,2.00479,3748.1,3747.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641058746776,0.80017124,3749.2,3748.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058746978,1.33320712,3749.8,3748.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641058747177,1.33320712,3749.8,3747.9,1.33311115]
["bitfinex-derivatives","ETHF0:USTF0",1641058747178,1.33320712,3749.8,3749.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058747379,1.33294234,3750.5,3748.4,1.33294234]
["bitfinex-derivatives","ETHF0:USTF0",1641058747580,1.33294234,3750.5,3749.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058747978,1.33294234,3750.5,3750.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058748380,0.1869073,3750.8,3750.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058748579,0.1869073,3750.8,3750.0,2.75589]
["bitfinex-derivatives","ETHF0:USTF0",1641058748981,1.33290503,3750.6,3750.0,2.75589]
["bitfinex-derivatives","ETHF0:USTF0",1641058749181,0.9597659,3751.0,3750.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058749381,0.9597659,3751.0,3750.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058749580,1.33264214,3751.4,3750.0,2.884047]
["bitfinex-derivatives","ETHF0:USTF0",1641058750080,1.33264214,3751.4,3751.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058750284,0.213817,3751.3,3751.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641058750482,0.79983574,3750.8,3750.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058750982,0.7998268,3750.9,3750.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058751281,1.33272383,3751.1,3750.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058751684,1.3326297,3751.4,3750.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058751888,31.9059,3753.1,3751.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058752081,31.9059,3753.1,3750.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058752082,1.6622054,3752.6,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058752282,0.33,3752.6,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058752683,0.7994183,3752.8,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058753487,0.7994183,3752.8,3751.8,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641058754291,1.52327785,3752.8,3751.8,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641058754888,1.52327785,3752.8,3751.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058755689,1.52327785,3752.8,3751.8,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641058756089,1.33204037,3753.1,3752.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058756290,2.00479,3753.3,3752.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058756489,2.00479,3753.3,3751.8,2.8318217]
["bitfinex-derivatives","ETHF0:USTF0",1641058756490,2.00479,3753.3,3752.5,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641058756691,2.00479,3753.3,3752.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058756891,2.00479,3753.3,3753.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058757093,15.4636,3754.9,3753.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058757290,1.33156679,3754.4,3753.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058757690,1.33156679,3754.4,3752.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058757890,0.79910861,3754.2,3752.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058758092,0.79910861,3754.2,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058758295,1.33191263,3753.4,3751.3,1.33191263]
["bitfinex-derivatives","ETHF0:USTF0",1641058758493,1.33191263,3753.4,3751.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058758692,0.79923403,3753.6,3752.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641058759794,0.79923403,3753.6,3753.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058759996,1.33177604,3753.8,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058760595,2.13097051,3753.8,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058760794,2.13097051,3753.8,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058760996,0.79926252,3753.5,3752.1,0.85011526]
["bitfinex-derivatives","ETHF0:USTF0",1641058761194,0.79926252,3753.5,3751.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058761195,0.79926252,3753.5,3752.2,0.85011526]
["bitfinex-derivatives","ETHF0:USTF0",1641058761795,0.79926252,3753.5,3752.2,2.35011526]
["bitfinex-derivatives","ETHF0:USTF0",1641058762098,2.00479,3753.1,3752.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641058762296,2.00479,3753.1,3752.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641058762495,2.00479,3753.1,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058762895,0.79945876,3752.6,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058763098,0.79945876,3752.6,3752.2,2.85490526]
["bitfinex-derivatives","ETHF0:USTF0",1641058763895,2.00479,3753.1,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058764697,2.00479,3753.1,3752.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641058764996,2.00479,3753.1,3752.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058765496,2.00479,3753.1,3752.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641058765696,2.00479,3753.1,3752.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058765897,2.00479,3753.1,3752.1,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1641058766096,0.75945966,3753.0,3752.1,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1641058766298,0.75945966,3753.0,3752.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058766698,0.75945966,3753.0,3752.5,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641058767099,0.95868684,3755.2,3752.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641058767300,1.33150828,3754.6,3754.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058767498,1.33150828,3755.0,3754.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058767699,0.15137119,3754.6,3752.9,1.33132215]
["bitfinex-derivatives","ETHF0:USTF0",1641058767999,2.00479,3754.1,3753.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058768398,2.00479,3754.1,3754.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058768599,2.00479,3754.1,3754.0,1.592783]
["bitfinex-derivatives","ETHF0:USTF0",1641058769201,2.00479,3754.4,3754.0,1.592783]
["bitfinex-derivatives","ETHF0:USTF0",1641058769402,2.00479,3754.4,3754.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058769602,1.15016303,3756.0,3754.3,3.847483]
["bitfinex-derivatives","ETHF0:USTF0",1641058769803,1.15016303,3756.0,3755.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058770003,2.00479,3755.6,3755.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058770203,1.15016303,3756.0,3755.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058770403,1.15016303,3756.0,3755.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641058770604,1.15016303,3756.0,3755.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058770807,1.36398003,3756.0,3755.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058771005,1.15016303,3756.0,3755.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058771604,1.15016303,3756.0,3755.9,0.092783]
["bitfinex-derivatives","ETHF0:USTF0",1641058771804,0.95828836,3756.7,3755.9,0.215139]
["bitfinex-derivatives","ETHF0:USTF0",1641058772005,2.00479,3756.6,3756.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058772206,2.00479,3757.0,3756.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058772408,2.00479,3757.0,3756.0,1.33024539]
["bitfinex-derivatives","ETHF0:USTF0",1641058772607,2.00479,3757.0,3756.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058772807,2.9742182,3758.3,3756.9,1.715139]
["bitfinex-derivatives","ETHF0:USTF0",1641058773009,2.9742182,3758.3,3756.9,0.215139]
["bitfinex-derivatives","ETHF0:USTF0",1641058773010,2.17598306,3758.3,3756.9,0.215139]
["bitfinex-derivatives","ETHF0:USTF0",1641058773410,0.15125405,3758.2,3756.9,0.215139]
["bitfinex-derivatives","ETHF0:USTF0",1641058773709,0.15125405,3758.2,3757.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058773908,0.213817,3758.1,3757.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058774109,2.00479,3757.9,3757.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058774508,2.00479,3757.9,3757.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058774711,0.15125405,3757.8,3757.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058774911,0.15125405,3757.8,3757.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058775111,0.15125405,3757.8,3757.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641058775311,0.15125405,3757.8,3757.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058775511,0.15125405,3757.8,3757.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058775711,0.15125405,3757.8,3757.7,1.592783]
["bitfinex-derivatives","ETHF0:USTF0",1641058775911,2.00479,3758.2,3757.7,1.592783]
["bitfinex-derivatives","ETHF0:USTF0",1641058776113,2.00479,3758.2,3758.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058776513,2.00479,3758.2,3758.1,0.092783]
["bitfinex-derivatives","ETHF0:USTF0",1641058776713,2.00479,3758.2,3758.1,8.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641058776913,2.218607,3758.2,3757.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058777115,3.70010179,3758.2,3757.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058777313,0.15124763,3758.1,3757.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058777518,0.7983727,3757.7,3757.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058777715,1.23972785,3757.6,3757.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058778119,4.95618947,3757.6,3755.4,0.85011526]
["bitfinex-derivatives","ETHF0:USTF0",1641058778315,7.95618947,3757.6,3755.4,0.85011526]
["bitfinex-derivatives","ETHF0:USTF0",1641058778516,7.95618947,3757.6,3754.6,3.02307432]
["bitfinex-derivatives","ETHF0:USTF0",1641058778517,0.79849673,3757.1,3755.5,0.85011526]
["bitfinex-derivatives","ETHF0:USTF0",1641058778917,0.15124763,3757.0,3755.5,0.85011526]
["bitfinex-derivatives","ETHF0:USTF0",1641058779318,1.33100319,3756.0,3755.5,0.85011526]
["bitfinex-derivatives","ETHF0:USTF0",1641058779517,1.33117328,3755.6,3754.6,1.526e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641058779916,1.33127784,3755.2,3754.6,1.526e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641058780120,4.00958,3754.7,3754.6,1.526e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641058780316,5.57102432,3754.7,3754.6,1.526e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641058780717,6.55465532,3754.7,3754.6,1.526e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641058780915,6.55465532,3754.7,3754.3,1.1283237]
["bitfinex-derivatives","ETHF0:USTF0",1641058781518,6.55465532,3754.7,3753.5,0.5673512]
["bitfinex-derivatives","ETHF0:USTF0",1641058782218,2.00479,3754.2,3753.5,0.5673512]
["bitfinex-derivatives","ETHF0:USTF0",1641058782417,2.00479,3754.2,3754.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058782621,0.97417877,3754.1,3754.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058783018,0.97417877,3754.1,3753.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641058783419,2.38740403,3754.7,3753.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058783819,0.79918616,3753.9,3753.1,1.1283237]
["bitfinex-derivatives","ETHF0:USTF0",1641058784221,2.00479,3753.4,3752.7,1.1283237]
["bitfinex-derivatives","ETHF0:USTF0",1641058784420,2.00479,3753.4,3752.7,1.2564807]
["bitfinex-derivatives","ETHF0:USTF0",1641058784824,2.00479,3753.4,3752.7,1.1283237]
["bitfinex-derivatives","ETHF0:USTF0",1641058785223,0.79931455,3753.3,3752.7,1.1283237]
["bitfinex-derivatives","ETHF0:USTF0",1641058785720,0.79934571,3753.1,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058785920,0.60868427,3753.3,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058786120,0.60868427,3753.3,3753.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058786321,0.83867527,3753.3,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058786522,0.83867527,3753.3,3752.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641058786721,1.33198182,3753.2,3752.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641058787222,1.33198182,3753.2,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058788023,0.60868427,3753.3,3753.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058788322,0.60868427,3753.3,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058788522,0.60868427,3753.3,3752.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058788723,2.00479,3753.7,3753.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058788922,49.6927,3755.9,3753.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058789122,1.33135405,3755.0,3752.8,1.33135405]
["bitfinex-derivatives","ETHF0:USTF0",1641058789322,1.33135405,3755.0,3753.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058789523,1.33119632,3755.4,3753.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058789723,1.3313186,3755.1,3752.9,1.3313186]
["bitfinex-derivatives","ETHF0:USTF0",1641058789924,0.15135036,3755.3,3754.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058790124,2.00479,3754.5,3754.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058790727,2.00479,3754.5,3753.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641058790927,2.00479,3754.5,3754.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058791130,1.31609803,3754.4,3754.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641058791929,1.31609803,3754.4,3754.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058792131,0.79889583,3755.2,3754.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641058792331,1.33125303,3755.3,3755.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058792531,2.00479,3755.6,3755.1,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1641058794032,1.15952314,3755.9,3755.1,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1641058794234,2.00479,3756.1,3755.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058794433,2.00479,3756.5,3756.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058794633,2.00479,3756.5,3756.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058794832,2.00479,3756.5,3756.0,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1641058795235,2.00479,3756.5,3756.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058795634,2.00479,3756.5,3756.0,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1641058795835,2.00479,3756.5,3756.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058796033,2.234781,3756.5,3756.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058796233,3.36202657,3756.5,3756.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058796834,3.36202657,3756.5,3755.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058797035,0.79868909,3756.2,3755.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058797636,0.15130459,3756.1,3755.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641058798038,0.79868909,3756.2,3755.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641058799139,0.79868909,3756.2,3755.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058799338,1.39054106,3755.7,3755.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058800043,1.23477802,3756.3,3755.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058800239,2.00479,3756.1,3755.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058800642,2.00479,3756.5,3756.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058800838,2.00479,3756.5,3756.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058801242,1.33044715,3757.6,3756.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058801243,2.41649252,3757.6,3756.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058801444,2.41649252,3757.6,3756.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058801740,1.33044715,3757.6,3756.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641058801940,0.15125759,3757.5,3757.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058802140,0.229991,3757.4,3757.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058802341,0.229991,3757.4,3757.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058802541,0.15125759,3757.3,3757.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058802942,0.15125759,3757.3,3757.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058803144,0.15125759,3757.5,3757.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058803344,1.33024185,3758.1,3757.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058803543,0.8991031,3758.2,3757.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641058803742,0.15124425,3758.0,3757.1,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1641058803942,0.15124425,3758.1,3757.1,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1641058804143,0.84943704,3757.6,3757.1,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1641058804344,0.84943704,3757.6,3757.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058804542,0.229991,3757.5,3757.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058804742,0.15124425,3757.5,3757.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058805342,3.33485138,3758.6,3757.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058805544,0.79826894,3758.2,3757.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058806143,0.9495206,3758.2,3757.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058806343,0.79836639,3757.7,3757.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058806544,1.33048255,3757.5,3757.1,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1641058806742,0.79836639,3757.7,3757.1,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1641058807142,0.79836639,3757.7,3754.7,62.7587]
["bitfinex-derivatives","ETHF0:USTF0",1641058807143,0.22041118,3757.0,3756.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641058807343,1.33056576,3757.2,3756.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058807543,1.33056576,3757.2,3756.9,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1641058807744,1.33056576,3757.2,3757.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058807943,1.33056576,3757.2,3756.9,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1641058808346,1.33056576,3757.2,3757.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058809045,1.56055676,3757.2,3757.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058809247,1.33056576,3757.2,3757.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058810045,1.33056576,3757.2,3757.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641058810645,1.56055676,3757.2,3757.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058810849,2.00479,3758.7,3757.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058811445,4.40894393,3758.6,3757.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058811645,1.33027016,3758.1,3757.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058812348,0.15124693,3758.0,3757.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058812548,0.38123793,3758.0,3757.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058812746,0.38123793,3758.0,3757.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058812948,0.79843604,3757.4,3757.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058813351,0.79847468,3757.2,3757.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058813553,2.12904575,3757.2,3757.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058813750,2.28029268,3757.2,3755.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058813951,2.12904575,3757.2,3756.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058814150,2.12904575,3757.2,3756.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058814352,0.15127251,3757.1,3756.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641058814552,0.15127251,3757.1,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058814553,4.13383575,3757.2,3757.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058814755,3.33536107,3757.2,3757.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058814953,3.33536107,3757.2,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058815954,0.79851613,3757.0,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058816354,0.79851613,3757.0,3756.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641058817255,0.79851613,3757.0,3756.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058817454,0.229991,3756.9,3756.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058817655,0.79851613,3757.0,3756.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058817856,3.33536107,3757.2,3756.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058818055,3.33536107,3757.2,3756.8,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1641058818457,3.33536107,3757.2,3757.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058818458,2.00479,3757.2,3757.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058818660,2.00479,3757.6,3757.1,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641058818862,2.00479,3757.6,3757.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058819558,2.00479,3757.6,3756.8,0.870756]
["bitfinex-derivatives","ETHF0:USTF0",1641058819959,2.00479,3757.6,3757.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058820662,2.00479,3757.6,3757.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058820862,0.95803714,3757.7,3757.5,1.750513]
["bitfinex-derivatives","ETHF0:USTF0",1641058821465,2.00479,3758.2,3757.5,1.750513]
["bitfinex-derivatives","ETHF0:USTF0",1641058821663,2.00479,3758.2,3758.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058822063,2.00479,3758.2,3757.5,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641058822264,2.00479,3758.7,3758.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058822465,1.78715085,3759.3,3758.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058822664,2.17598306,3760.0,3759.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058822665,2.74468171,3759.7,3759.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058822865,2.74468171,3759.7,3759.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058823067,0.15118909,3759.6,3759.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058823568,0.15118909,3759.6,3759.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641058823768,1.78715085,3759.7,3759.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641058823966,0.79780946,3760.3,3759.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641058824366,0.79780946,3760.3,3760.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058824568,0.79780946,3760.3,3759.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058824769,0.79780946,3760.3,3759.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058824770,1.02780046,3760.3,3759.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641058824967,1.02780046,3760.3,3759.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058825170,0.7979796,3759.5,3759.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058825566,0.7979796,3759.5,3759.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641058825767,0.15117376,3759.4,3759.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058825969,0.15117376,3759.4,3758.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058826171,1.33008084,3758.6,3758.2,0.86337945]
["bitfinex-derivatives","ETHF0:USTF0",1641058826373,1.33008084,3758.6,3757.9,1.1283237]
["bitfinex-derivatives","ETHF0:USTF0",1641058826374,0.71090057,3758.1,3757.9,1.99613749]
["bitfinex-derivatives","ETHF0:USTF0",1641058826672,1.3302277,3758.5,3757.6,1.1283237]
["bitfinex-derivatives","ETHF0:USTF0",1641058826871,0.95789667,3758.3,3757.6,1.8293237]
["bitfinex-derivatives","ETHF0:USTF0",1641058827069,0.95789667,3758.3,3757.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058827472,1.81192549,3758.3,3757.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058827672,0.15117376,3758.2,3756.5,0.3293237]
["bitfinex-derivatives","ETHF0:USTF0",1641058827872,1.33038874,3757.7,3756.5,0.3293237]
["bitfinex-derivatives","ETHF0:USTF0",1641058828076,1.33053389,3757.3,3756.5,0.3293237]
["bitfinex-derivatives","ETHF0:USTF0",1641058828273,2.00479,3757.4,3757.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058828674,2.234781,3757.4,3756.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058828975,2.234781,3757.4,3756.6,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641058829175,2.234781,3757.4,3756.2,3.41853278]
["bitfinex-derivatives","ETHF0:USTF0",1641058829176,1.33065605,3757.0,3756.2,2.5718624]
["bitfinex-derivatives","ETHF0:USTF0",1641058829373,1.33065605,3757.0,3756.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058829573,2.00479,3757.4,3756.2,2.5718624]
["bitfinex-derivatives","ETHF0:USTF0",1641058829774,2.00479,3757.4,3756.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058829973,2.00479,3757.4,3757.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058830473,2.00479,3757.4,3757.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641058830474,2.00479,3757.4,3757.0,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641058830973,2.00479,3757.4,3757.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058831577,2.00479,3757.8,3757.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058831773,2.00479,3757.8,3757.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641058831974,2.00479,3757.8,3757.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058832175,0.79810589,3758.9,3757.7,3.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641058832475,2.00479,3758.6,3757.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058832873,0.79823987,3758.3,3757.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058834077,0.15122227,3758.2,3757.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058834675,0.79823987,3758.3,3757.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058835175,0.7983622,3757.7,3756.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058835375,0.79855434,3756.8,3756.4,0.795356]
["bitfinex-derivatives","ETHF0:USTF0",1641058835575,0.79841005,3757.5,3756.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058835775,0.79841005,3757.5,3756.4,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1641058835978,2.12926852,3756.8,3756.4,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1641058836177,2.12926852,3756.8,3756.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058836178,0.79855226,3756.8,3756.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058836379,2.00479,3757.1,3756.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058836579,2.00479,3757.1,3756.4,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1641058837176,2.00479,3757.1,3756.4,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1641058837379,2.00479,3757.1,3756.4,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1641058837676,2.00479,3757.1,3756.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641058837876,2.00479,3757.1,3757.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058838077,2.00479,3757.1,3756.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641058838879,2.00479,3757.1,3757.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058839378,2.00479,3757.1,3756.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641058839779,2.00479,3757.1,3757.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058839978,2.00479,3757.5,3757.0,3.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641058840180,2.00479,3757.5,3757.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058840381,2.00479,3757.5,3757.4,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641058840580,2.00479,3757.9,3757.4,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641058840781,2.00479,3757.9,3757.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641058840981,2.00479,3757.9,3757.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058841183,0.229991,3757.8,3757.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058841381,0.229991,3757.8,3757.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058841983,0.79839825,3757.6,3757.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058842382,2.00479,3757.9,3757.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058842585,2.00479,3757.9,3757.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058843988,2.00479,3757.9,3757.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058845089,2.00479,3757.9,3757.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641058845289,2.00479,3757.9,3757.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641058845490,2.00479,3757.9,3757.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058845691,2.00479,3757.9,3757.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058846493,2.234781,3757.9,3757.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641058846696,2.234781,3757.9,3757.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058846894,2.234781,3757.9,3757.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641058847093,2.234781,3757.9,3757.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058847294,2.234781,3757.9,3757.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641058847992,2.00479,3757.9,3757.1,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641058848593,2.00479,3757.9,3757.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641058849396,2.00479,3757.9,3757.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058849796,2.00479,3758.2,3757.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058849997,2.00479,3758.2,3758.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058850197,1.14904947,3759.7,3758.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641058850400,1.14904947,3759.7,3757.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641058850598,2.00479,3759.3,3758.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058850998,2.00479,3759.3,3758.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058851200,2.00479,3759.3,3758.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058852201,0.79806501,3759.1,3758.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058852598,2.00479,3759.3,3758.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058852599,2.00479,3759.3,3758.7,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641058853199,0.79806382,3759.1,3758.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058854603,0.79806382,3759.1,3758.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058854803,0.79806382,3759.1,3758.7,0.86689214]
["bitfinex-derivatives","ETHF0:USTF0",1641058855103,0.79811962,3758.9,3758.7,0.86689214]
["bitfinex-derivatives","ETHF0:USTF0",1641058855303,0.229991,3758.8,3758.7,0.86689214]
["bitfinex-derivatives","ETHF0:USTF0",1641058855703,0.229991,3758.8,3758.4,1.15743025]
["bitfinex-derivatives","ETHF0:USTF0",1641058855902,0.229991,3758.8,3758.3,0.86689214]
["bitfinex-derivatives","ETHF0:USTF0",1641058856105,0.95778006,3758.7,3758.3,0.06858431]
["bitfinex-derivatives","ETHF0:USTF0",1641058856504,2.00479,3758.4,3758.1,1.15743025]
["bitfinex-derivatives","ETHF0:USTF0",1641058856705,0.229991,3758.3,3758.1,1.15743025]
["bitfinex-derivatives","ETHF0:USTF0",1641058856906,0.229991,3758.3,3757.9,1.15743025]
["bitfinex-derivatives","ETHF0:USTF0",1641058857106,2.00479,3758.4,3757.9,1.15743025]
["bitfinex-derivatives","ETHF0:USTF0",1641058857506,2.00479,3758.4,3758.0,1.15743025]
["bitfinex-derivatives","ETHF0:USTF0",1641058857705,2.00479,3758.4,3758.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058858405,2.234781,3758.4,3758.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058858606,2.00479,3758.4,3758.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058858807,2.00479,3758.4,3758.3,2.06692239]
["bitfinex-derivatives","ETHF0:USTF0",1641058859608,2.00479,3758.4,3758.3,0.56692239]
["bitfinex-derivatives","ETHF0:USTF0",1641058860608,2.00479,3758.9,3758.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058860807,2.00479,3758.9,3758.0,3.72914264]
["bitfinex-derivatives","ETHF0:USTF0",1641058861007,2.00479,3758.9,3758.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058861207,2.234781,3758.9,3758.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058861607,2.234781,3758.9,3758.4,0.56692239]
["bitfinex-derivatives","ETHF0:USTF0",1641058861807,2.00479,3758.9,3758.4,0.56692239]
["bitfinex-derivatives","ETHF0:USTF0",1641058862210,2.00479,3758.9,3758.3,1.15743025]
["bitfinex-derivatives","ETHF0:USTF0",1641058862408,2.00479,3758.9,3758.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058862810,0.79813861,3758.8,3758.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058863011,0.229991,3758.7,3758.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058864213,0.79813861,3758.8,3758.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058864413,0.79813861,3758.8,3758.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641058864615,0.79813861,3758.8,3758.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058864814,2.00479,3758.9,3758.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058868218,2.00479,3758.9,3758.8,0.56682677]
["bitfinex-derivatives","ETHF0:USTF0",1641058870920,2.00479,3759.3,3758.8,0.56682677]
["bitfinex-derivatives","ETHF0:USTF0",1641058871122,1.78715085,3759.6,3759.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058871322,1.78715085,3759.6,3759.2,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641058871922,1.78715085,3760.0,3759.2,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641058872124,1.78715085,3760.0,3759.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641058872324,1.78715085,3760.0,3759.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058872526,0.15115994,3759.9,3759.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641058872823,1.93831079,3759.9,3759.3,0.56682677]
["bitfinex-derivatives","ETHF0:USTF0",1641058873225,1.78715085,3759.9,3759.3,0.56682677]
["bitfinex-derivatives","ETHF0:USTF0",1641058873727,1.78715085,3759.9,3759.3,2.06682677]
["bitfinex-derivatives","ETHF0:USTF0",1641058874327,1.78715085,3759.9,3759.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058874527,0.1511619,3759.8,3759.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058874727,0.1511619,3759.8,3759.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058874927,0.1511619,3759.8,3759.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641058875130,1.78715085,3759.8,3759.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058875527,1.78715085,3759.8,3759.3,0.56677469]
["bitfinex-derivatives","ETHF0:USTF0",1641058875727,1.78715085,3759.8,3759.3,2.06677469]
["bitfinex-derivatives","ETHF0:USTF0",1641058875928,1.78715085,3759.8,3759.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058876129,3.11676481,3759.9,3759.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058876628,3.11676481,3759.9,3759.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641058876829,0.15116365,3759.8,3759.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058877630,1.9383145,3759.8,3759.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058877828,1.78715085,3759.8,3759.3,0.87035374]
["bitfinex-derivatives","ETHF0:USTF0",1641058878229,3.11676481,3759.9,3759.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058878429,3.11676481,3759.9,3759.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058878629,3.34675581,3759.9,3759.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058878830,3.34675581,3759.9,3759.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058879032,0.79796121,3759.6,3759.3,0.87035374]
["bitfinex-derivatives","ETHF0:USTF0",1641058879430,1.71092151,3759.5,3759.3,0.07227993]
["bitfinex-derivatives","ETHF0:USTF0",1641058880035,1.71092151,3759.5,3759.3,7.993e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641058880239,0.15117864,3759.4,3759.3,7.993e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641058880636,2.15596864,3759.4,3759.1,1.15743025]
["bitfinex-derivatives","ETHF0:USTF0",1641058880834,0.229991,3759.3,3759.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058881036,11.52,3759.1,3758.6,1.15743025]
["bitfinex-derivatives","ETHF0:USTF0",1641058881236,12.84994994,3759.1,3758.6,1.15743025]
["bitfinex-derivatives","ETHF0:USTF0",1641058881635,0.95776379,3758.8,3758.3,1.15743025]
["bitfinex-derivatives","ETHF0:USTF0",1641058882638,2.00479,3758.6,3758.3,1.15743025]
["bitfinex-derivatives","ETHF0:USTF0",1641058882840,0.229991,3758.5,3758.2,2.06689899]
["bitfinex-derivatives","ETHF0:USTF0",1641058883238,0.229991,3758.5,3758.2,0.56689899]
["bitfinex-derivatives","ETHF0:USTF0",1641058883538,2.00479,3758.6,3758.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058884540,0.229991,3758.5,3758.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058884740,2.00479,3758.6,3758.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058885141,2.00479,3758.6,3758.4,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641058885443,0.79797415,3759.6,3758.4,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641058885640,0.79797415,3759.6,3758.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641058885840,0.79797415,3759.6,3759.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058886042,0.229991,3759.3,3759.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058886243,0.79797415,3759.6,3759.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641058886641,0.79797415,3759.6,3759.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058887744,2.234781,3759.4,3759.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058888043,2.00479,3759.4,3759.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058888243,2.00479,3759.4,3759.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641058888743,2.00479,3759.4,3759.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058892146,2.00479,3759.4,3759.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641058892348,2.00479,3759.4,3758.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641058892947,2.00479,3759.4,3759.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058893149,2.00479,3759.4,3758.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641058893348,2.00479,3759.4,3759.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058893548,2.234781,3759.4,3759.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058893848,2.234781,3759.4,3758.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058894449,2.00479,3759.4,3759.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058894648,2.00479,3759.4,3758.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641058894849,2.00479,3759.4,3759.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058895849,2.00479,3759.4,3759.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058896648,2.00479,3759.4,3758.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058896849,1.32994463,3759.0,3758.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058898253,1.32994463,3759.0,3757.3,1.15743025]
["bitfinex-derivatives","ETHF0:USTF0",1641058898254,1.32994463,3759.0,3757.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058898451,1.32994463,3759.0,3757.3,1.15743025]
["bitfinex-derivatives","ETHF0:USTF0",1641058898651,2.00479,3757.9,3757.3,1.15743025]
["bitfinex-derivatives","ETHF0:USTF0",1641058899652,2.00479,3757.9,3757.7,1.41374278]
["bitfinex-derivatives","ETHF0:USTF0",1641058899852,2.00479,3757.9,3757.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058901355,2.234781,3757.9,3757.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058901655,2.234781,3757.9,3757.7,1.41374278]
["bitfinex-derivatives","ETHF0:USTF0",1641058901854,2.234781,3757.9,3757.4,1.69248555]
["bitfinex-derivatives","ETHF0:USTF0",1641058902054,2.234781,3757.9,3757.8,2.01920294]
["bitfinex-derivatives","ETHF0:USTF0",1641058903054,2.234781,3757.9,3757.8,0.56691173]
["bitfinex-derivatives","ETHF0:USTF0",1641058903256,2.234781,3757.9,3757.5,1.82064255]
["bitfinex-derivatives","ETHF0:USTF0",1641058903257,2.00479,3757.9,3757.5,1.82064255]
["bitfinex-derivatives","ETHF0:USTF0",1641058903456,2.00479,3757.9,3757.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641058903655,2.00479,3757.9,3757.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058903856,2.00479,3757.9,3757.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641058904155,2.00479,3757.9,3757.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058904359,2.234781,3757.9,3757.6,0.56691173]
["bitfinex-derivatives","ETHF0:USTF0",1641058904955,2.234781,3757.9,3757.5,0.56691173]
["bitfinex-derivatives","ETHF0:USTF0",1641058905157,2.234781,3757.9,3757.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058905358,2.00479,3757.9,3757.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058905761,2.00479,3757.9,3757.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058906159,1.78715085,3758.5,3757.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058906561,1.78715085,3758.5,3758.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058907162,0.229991,3758.4,3758.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058907960,0.229991,3758.4,3757.9,0.56691173]
["bitfinex-derivatives","ETHF0:USTF0",1641058908365,0.229991,3758.4,3758.3,0.87098222]
["bitfinex-derivatives","ETHF0:USTF0",1641058908762,15.08500162,3758.4,3758.2,9.395e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641058908962,15.08500162,3758.4,3757.5,1.69248555]
["bitfinex-derivatives","ETHF0:USTF0",1641058909164,15.08500162,3758.4,3756.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1641058909363,0.95796696,3758.0,3756.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1641058909764,15.778207,3757.9,3756.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1641058909964,0.95796696,3758.0,3756.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1641058910167,0.95796696,3758.0,3757.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058910365,0.95796696,3758.0,3757.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058910565,0.95796696,3758.0,3757.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058910765,0.95796696,3758.0,3756.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1641058910766,2.00479,3757.3,3756.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1641058911366,2.00479,3757.3,3757.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058911766,2.00479,3757.3,3756.9,0.529457]
["bitfinex-derivatives","ETHF0:USTF0",1641058911971,2.00479,3757.3,3757.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058912768,2.00479,3757.3,3756.9,0.529457]
["bitfinex-derivatives","ETHF0:USTF0",1641058912969,2.00479,3757.3,3757.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058913871,2.234781,3757.3,3757.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058914272,2.00479,3757.3,3757.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058914772,2.00479,3757.3,3757.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641058914972,1.78715085,3758.8,3757.2,4.4521786]
["bitfinex-derivatives","ETHF0:USTF0",1641058915175,5.436,3758.9,3758.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058915377,2.17598306,3759.0,3758.8,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641058915577,2.17598306,3759.0,3758.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058915777,2.91474906,3759.3,3758.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058915978,1.32955739,3760.1,3758.8,1.750513]
["bitfinex-derivatives","ETHF0:USTF0",1641058916181,1.32955739,3760.1,3760.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058916375,1.80944931,3760.2,3760.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058916579,0.229991,3760.1,3760.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058916775,2.234781,3760.1,3760.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058917379,13.754781,3760.1,3759.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058917578,13.754781,3760.1,3759.0,4.94679356]
["bitfinex-derivatives","ETHF0:USTF0",1641058917777,13.754781,3760.1,3758.7,2.05630534]
["bitfinex-derivatives","ETHF0:USTF0",1641058917778,19.52,3759.9,3758.7,2.05630534]
["bitfinex-derivatives","ETHF0:USTF0",1641058917978,1.32970943,3759.6,3758.7,2.05630534]
["bitfinex-derivatives","ETHF0:USTF0",1641058918177,1.32989511,3759.1,3758.7,2.05630534]
["bitfinex-derivatives","ETHF0:USTF0",1641058918578,11.52,3759.5,3758.7,2.05630534]
["bitfinex-derivatives","ETHF0:USTF0",1641058918781,4.00958,3758.8,3758.7,2.05630534]
["bitfinex-derivatives","ETHF0:USTF0",1641058918979,4.239571,3758.8,3758.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058919179,4.239571,3758.8,3758.5,1.15511858]
["bitfinex-derivatives","ETHF0:USTF0",1641058920280,4.239571,3758.8,3757.4,8.37438742]
["bitfinex-derivatives","ETHF0:USTF0",1641058920281,4.239571,3758.8,3758.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058920680,15.759571,3758.8,3758.4,1.15511858]
["bitfinex-derivatives","ETHF0:USTF0",1641058921283,1.33004723,3758.7,3758.4,1.15511858]
["bitfinex-derivatives","ETHF0:USTF0",1641058921482,0.229991,3758.6,3758.4,1.15511858]
["bitfinex-derivatives","ETHF0:USTF0",1641058921780,0.229991,3758.6,3758.2,1.15511858]
["bitfinex-derivatives","ETHF0:USTF0",1641058922185,1.33004723,3758.7,3758.2,1.15511858]
["bitfinex-derivatives","ETHF0:USTF0",1641058922186,4.00958,3758.8,3758.2,2.65511858]
["bitfinex-derivatives","ETHF0:USTF0",1641058922384,4.00958,3758.8,3758.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058922583,4.239571,3758.8,3758.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058922783,4.239571,3758.8,3758.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641058922983,4.00958,3758.8,3758.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058923185,4.00958,3758.8,3758.7,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641058923986,4.00958,3758.8,3758.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058924384,1.32975187,3759.5,3758.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641058924785,1.32975187,3759.5,3759.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058924985,1.55974287,3759.5,3759.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058925186,1.32975187,3759.5,3759.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058925789,1.32975187,3759.5,3759.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058926389,1.32975187,3759.5,3758.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058926390,1.32975187,3759.5,3759.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058926587,2.00479,3759.7,3759.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058926788,2.00479,3759.7,3759.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058927788,2.234781,3759.7,3759.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058928189,3.33433502,3760.1,3759.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058928190,3.33433502,3760.1,3759.6,2.345157]
["bitfinex-derivatives","ETHF0:USTF0",1641058928392,2.00479,3760.1,3760.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058928791,2.234781,3760.1,3759.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058928994,1.50770893,3760.4,3760.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058929192,1.50770893,3760.4,3759.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641058929393,1.50770893,3760.4,3760.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058929592,1.50770893,3760.4,3759.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641058929794,1.32936827,3760.6,3760.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058929994,1.32936827,3760.6,3760.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058930211,3.51249893,3760.7,3760.5,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641058930495,1.50770893,3760.7,3760.5,2.2856]
["bitfinex-derivatives","ETHF0:USTF0",1641058930896,1.80944094,3761.0,3760.5,2.2856]
["bitfinex-derivatives","ETHF0:USTF0",1641058931098,3.33394271,3761.2,3760.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058931294,0.229991,3761.1,3760.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058931501,3.33394271,3761.2,3760.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058931996,3.33394271,3761.2,3760.5,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1641058932194,3.33394271,3761.2,3760.5,2.2856]
["bitfinex-derivatives","ETHF0:USTF0",1641058932394,3.33394271,3761.2,3760.5,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1641058932595,3.33394271,3761.2,3760.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058932894,1.32934,3760.7,3760.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058933695,1.32934,3760.7,3760.4,1.20699894]
["bitfinex-derivatives","ETHF0:USTF0",1641058933894,0.229991,3760.6,3760.4,1.20699894]
["bitfinex-derivatives","ETHF0:USTF0",1641058934096,1.32927461,3760.9,3760.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058934496,1.32927461,3760.9,3760.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058934697,1.32927461,3760.9,3760.6,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1641058934897,1.32927461,3760.9,3760.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058935098,1.55926561,3760.9,3760.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1641058935298,2.00479,3761.2,3760.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1641058935498,2.00479,3761.2,3761.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058935897,2.00479,3761.2,3760.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1641058936096,0.15111348,3761.1,3760.6,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1641058936499,0.15111348,3761.1,3760.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1641058936701,0.15111348,3761.1,3761.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058937099,1.32906438,3761.5,3761.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058937300,1.32906438,3761.5,3760.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641058937498,1.32906438,3761.5,3761.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058938000,1.32885951,3762.0,3761.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058938204,1.32885951,3762.0,3761.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058939002,1.32885951,3762.0,3761.9,2.3307]
["bitfinex-derivatives","ETHF0:USTF0",1641058939400,1.55885051,3762.0,3761.9,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1641058939601,1.32885951,3762.0,3761.9,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1641058940202,1.32885951,3762.0,3761.9,2.3307]
["bitfinex-derivatives","ETHF0:USTF0",1641058941304,1.32870942,3762.5,3761.9,2.3307]
["bitfinex-derivatives","ETHF0:USTF0",1641058941903,1.32870942,3762.5,3761.9,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1641058942703,1.32870942,3762.5,3761.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058943506,1.32870942,3762.5,3761.7,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641058943904,1.32870942,3762.5,3761.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058943905,3.68454661,3762.5,3761.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058944104,15.20454661,3762.5,3761.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058944705,1.32890012,3761.9,3761.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058944905,0.229991,3761.8,3761.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058945107,0.229991,3761.8,3761.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058945306,1.32905378,3761.5,3761.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058945507,1.94275378,3761.5,3761.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058945706,2.17274478,3761.5,3759.2,1.15511858]
["bitfinex-derivatives","ETHF0:USTF0",1641058946110,1.5,3761.4,3759.2,1.15511858]
["bitfinex-derivatives","ETHF0:USTF0",1641058946307,1.32905378,3761.5,3759.2,1.15511858]
["bitfinex-derivatives","ETHF0:USTF0",1641058946506,1.5,3761.0,3759.2,1.15511858]
["bitfinex-derivatives","ETHF0:USTF0",1641058946708,1.32927992,3760.7,3759.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058946910,1.32927992,3760.7,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058947111,0.229991,3760.6,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058947309,1.32927992,3760.7,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058947609,2.00479,3761.4,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058947811,4.78185903,3761.4,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058948211,2.00479,3761.4,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058950718,1.5,3760.8,3760.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058950914,2.00479,3760.3,3759.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058951115,3.334358,3760.3,3759.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641058954535,4.13217019,3760.3,3759.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641058955622,1.329568,3760.3,3759.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641058955823,1.329568,3760.3,3759.5,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641058956425,1.329568,3760.3,3759.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641058956924,2.82032725,3761.1,3760.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058957127,2.00479,3761.6,3760.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058957523,2.00479,3761.6,3760.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058957925,2.00479,3761.6,3760.3,1.750513]
["bitfinex-derivatives","ETHF0:USTF0",1641058958526,2.00479,3761.6,3760.3,13.270513]
["bitfinex-derivatives","ETHF0:USTF0",1641058958728,2.00479,3761.6,3760.3,1.750513]
["bitfinex-derivatives","ETHF0:USTF0",1641058958927,2.00479,3762.0,3761.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058959328,2.00479,3762.0,3761.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641058962333,11.52,3761.9,3761.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058962535,0.79757728,3761.4,3760.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058962734,1.32916684,3761.2,3760.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058962934,2.00479,3761.2,3760.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058967243,1.32927285,3760.7,3760.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058967443,1.32927285,3760.7,3760.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641058968044,1.64443199,3761.0,3760.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641058968244,0.99099055,3761.1,3760.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641058968444,0.99099055,3761.1,3760.2,2.883747]
["bitfinex-derivatives","ETHF0:USTF0",1641058968644,0.99099055,3761.1,3760.8,0.85788148]
["bitfinex-derivatives","ETHF0:USTF0",1641058968845,0.32440587,3761.0,3760.8,0.85788148]
["bitfinex-derivatives","ETHF0:USTF0",1641058970254,0.09441487,3760.9,3760.7,0.85788148]
["bitfinex-derivatives","ETHF0:USTF0",1641058970447,0.229991,3760.8,3760.7,0.85788148]
["bitfinex-derivatives","ETHF0:USTF0",1641058970645,0.229991,3760.8,3760.7,0.06011745]
["bitfinex-derivatives","ETHF0:USTF0",1641058971248,1.729991,3760.8,3760.7,0.06011745]
["bitfinex-derivatives","ETHF0:USTF0",1641058971646,1.729991,3760.8,3760.7,1.745e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641058971846,1.55939108,3760.8,3760.4,1.15511858]
["bitfinex-derivatives","ETHF0:USTF0",1641058972246,1.55939108,3760.8,3760.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058972247,1.65380595,3760.8,3760.2,3.15990858]
["bitfinex-derivatives","ETHF0:USTF0",1641058973248,3.15380595,3760.8,3760.2,3.15990858]
["bitfinex-derivatives","ETHF0:USTF0",1641058973447,0.09441487,3760.7,3760.3,1.72161804]
["bitfinex-derivatives","ETHF0:USTF0",1641058973846,1.32937534,3760.5,3760.3,1.72161804]
["bitfinex-derivatives","ETHF0:USTF0",1641058974047,1.55936634,3760.5,3760.3,1.72161804]
["bitfinex-derivatives","ETHF0:USTF0",1641058974647,1.55936634,3760.5,3760.3,0.56649946]
["bitfinex-derivatives","ETHF0:USTF0",1641058976051,1.55936634,3760.5,3760.3,1.72161804]
["bitfinex-derivatives","ETHF0:USTF0",1641058977254,1.32937534,3760.5,3760.4,1.15511858]
["bitfinex-derivatives","ETHF0:USTF0",1641058977453,1.55936634,3760.5,3760.4,1.15511858]
["bitfinex-derivatives","ETHF0:USTF0",1641058977654,1.55936634,3760.5,3760.4,0.35729195]
["bitfinex-derivatives","ETHF0:USTF0",1641058977854,1.55936634,3760.5,3760.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058978056,1.32937534,3760.5,3760.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058978254,0.229991,3760.4,3760.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058979557,1.32937534,3760.5,3760.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058980563,0.229991,3760.4,3760.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058980758,0.229991,3760.4,3760.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1641058981158,2.00479,3760.3,3760.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1641058981359,0.229991,3760.2,3760.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1641058981958,1.729991,3760.2,3759.2,2.4889994]
["bitfinex-derivatives","ETHF0:USTF0",1641058982160,2.83023831,3759.3,3757.8,1.32953971]
["bitfinex-derivatives","ETHF0:USTF0",1641058982361,1.5,3758.8,3757.8,1.32953971]
["bitfinex-derivatives","ETHF0:USTF0",1641058982561,1.5,3758.8,3756.7,31.8819]
["bitfinex-derivatives","ETHF0:USTF0",1641058982760,1.5,3758.8,3758.4,2.88255342]
["bitfinex-derivatives","ETHF0:USTF0",1641058983063,4.00958,3758.5,3758.2,0.25787707]
["bitfinex-derivatives","ETHF0:USTF0",1641058983362,0.33,3759.7,3758.2,0.38603407]
["bitfinex-derivatives","ETHF0:USTF0",1641058983561,1.32971827,3759.5,3758.2,0.38603407]
["bitfinex-derivatives","ETHF0:USTF0",1641058983760,63.47,3760.2,3758.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058983960,2.47826508,3760.3,3758.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641058984361,1.6353254,3759.9,3758.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641058984561,1.6353254,3759.9,3759.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058984763,1.6353254,3759.9,3759.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058985162,1.6353254,3759.9,3759.8,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641058985363,1.32927992,3760.7,3759.8,4.744437]
["bitfinex-derivatives","ETHF0:USTF0",1641058985763,2.00479,3761.0,3759.8,4.744437]
["bitfinex-derivatives","ETHF0:USTF0",1641058985966,1.5,3760.7,3759.8,4.61628]
["bitfinex-derivatives","ETHF0:USTF0",1641058986163,0.1511133,3760.9,3759.8,4.61628]
["bitfinex-derivatives","ETHF0:USTF0",1641058986364,0.1511133,3760.9,3759.9,0.5668077]
["bitfinex-derivatives","ETHF0:USTF0",1641058987167,2.00479,3760.5,3759.9,0.5668077]
["bitfinex-derivatives","ETHF0:USTF0",1641058987366,1.32942836,3760.3,3759.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641058987565,1.32942836,3760.3,3759.8,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641058987966,2.80255804,3760.5,3759.8,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641058988369,2.80255804,3760.5,3759.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641058989568,2.80255804,3760.5,3759.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641058990270,2.80255804,3760.5,3759.9,0.69471785]
["bitfinex-derivatives","ETHF0:USTF0",1641058990471,2.80255804,3760.5,3759.9,0.56656085]
["bitfinex-derivatives","ETHF0:USTF0",1641058991071,2.80255804,3760.5,3759.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641058991672,2.80255804,3760.5,3759.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641058992474,1.80855066,3760.8,3760.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058992675,3.51173713,3761.0,3760.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058992873,3.51173713,3761.0,3760.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058993074,3.51173713,3761.0,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058993276,3.51173713,3761.0,3760.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641058993473,3.51173713,3761.0,3760.3,13.52479]
["bitfinex-derivatives","ETHF0:USTF0",1641058993474,3.51173713,3761.0,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058993675,2.00479,3761.0,3760.6,0.86473194]
["bitfinex-derivatives","ETHF0:USTF0",1641058995880,2.00479,3761.0,3760.6,1.61883194]
["bitfinex-derivatives","ETHF0:USTF0",1641058997079,2.00479,3761.6,3760.6,1.61883194]
["bitfinex-derivatives","ETHF0:USTF0",1641058997479,2.00479,3761.6,3760.8,0.86473194]
["bitfinex-derivatives","ETHF0:USTF0",1641058998579,2.00479,3761.6,3760.7,1.43114675]
["bitfinex-derivatives","ETHF0:USTF0",1641058999179,2.00479,3761.6,3760.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058999382,1.32899373,3761.5,3760.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641058999581,2.00479,3761.6,3760.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059000384,0.41597568,3761.4,3760.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059000584,1.5,3761.3,3760.7,0.86473194]
["bitfinex-derivatives","ETHF0:USTF0",1641059000782,1.32928698,3760.8,3760.7,0.86473194]
["bitfinex-derivatives","ETHF0:USTF0",1641059000987,1.55927798,3760.8,3760.7,0.86473194]
["bitfinex-derivatives","ETHF0:USTF0",1641059001285,0.229991,3760.8,3760.7,0.86473194]
["bitfinex-derivatives","ETHF0:USTF0",1641059001684,1.55923558,3760.8,3760.4,1.15385299]
["bitfinex-derivatives","ETHF0:USTF0",1641059001884,1.55923558,3760.8,3760.3,2.86952194]
["bitfinex-derivatives","ETHF0:USTF0",1641059002083,0.229991,3760.8,3760.3,2.86952194]
["bitfinex-derivatives","ETHF0:USTF0",1641059003386,0.41597568,3760.7,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059003588,0.41597568,3760.7,3760.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641059003788,0.41597568,3760.7,3760.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641059004387,1.50694713,3761.1,3760.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641059004587,1.50694713,3761.1,3760.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641059004788,1.80855066,3761.4,3760.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641059004988,2.00479,3761.6,3760.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641059005189,2.00479,3761.6,3760.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059005588,2.00479,3761.6,3761.1,0.86268543]
["bitfinex-derivatives","ETHF0:USTF0",1641059006390,2.00479,3761.6,3761.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059007191,2.00479,3761.6,3761.2,0.99084243]
["bitfinex-derivatives","ETHF0:USTF0",1641059009091,2.00479,3761.6,3761.2,0.86268543]
["bitfinex-derivatives","ETHF0:USTF0",1641059010295,2.90863063,3761.6,3761.0,2.57928543]
["bitfinex-derivatives","ETHF0:USTF0",1641059010499,2.90863063,3761.6,3761.0,1.42903819]
["bitfinex-derivatives","ETHF0:USTF0",1641059010895,2.90863063,3761.6,3761.0,0.86268543]
["bitfinex-derivatives","ETHF0:USTF0",1641059011096,0.90384063,3761.5,3760.9,2.86747543]
["bitfinex-derivatives","ETHF0:USTF0",1641059012196,1.32904495,3761.4,3760.9,2.86747543]
["bitfinex-derivatives","ETHF0:USTF0",1641059012397,0.90384063,3761.5,3760.9,2.86747543]
["bitfinex-derivatives","ETHF0:USTF0",1641059012998,0.90384063,3761.4,3760.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059014300,0.90384063,3761.5,3760.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059015100,1.756545,3761.4,3760.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059015501,1.756545,3761.4,3760.4,0.86268543]
["bitfinex-derivatives","ETHF0:USTF0",1641059015502,1.5,3761.2,3760.4,0.86268543]
["bitfinex-derivatives","ETHF0:USTF0",1641059015701,1.32932232,3760.6,3760.4,0.86268543]
["bitfinex-derivatives","ETHF0:USTF0",1641059015901,0.229991,3760.5,3760.3,3.15503724]
["bitfinex-derivatives","ETHF0:USTF0",1641059016701,1.55935927,3760.5,3760.3,3.15503724]
["bitfinex-derivatives","ETHF0:USTF0",1641059017305,2.4631999,3760.5,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059017504,1.13383163,3760.5,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059017704,1.1661431,3760.3,3759.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059017903,1.5,3760.0,3759.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059018104,2.49610674,3759.7,3759.5,1.15024724]
["bitfinex-derivatives","ETHF0:USTF0",1641059018305,0.229991,3759.6,3759.0,1.55354724]
["bitfinex-derivatives","ETHF0:USTF0",1641059019107,1.32979431,3759.7,3759.0,1.55354724]
["bitfinex-derivatives","ETHF0:USTF0",1641059019306,1.32979431,3759.7,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059019906,1.32979431,3759.7,3759.1,2.57139599]
["bitfinex-derivatives","ETHF0:USTF0",1641059020507,1.32979431,3759.7,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059021811,0.90400884,3759.6,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059022010,0.7980316,3759.3,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059022210,0.229991,3759.2,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059023011,0.90400884,3759.6,3759.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641059023413,0.90400884,3759.6,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059023812,0.90400884,3759.4,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059024015,0.229991,3759.3,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059024215,0.90400884,3759.4,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059024615,1.32981199,3759.2,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059024814,1.32981199,3759.2,3758.4,1.15024724]
["bitfinex-derivatives","ETHF0:USTF0",1641059024815,1.55980299,3759.2,3758.4,1.15024724]
["bitfinex-derivatives","ETHF0:USTF0",1641059025014,0.229991,3759.2,3758.9,1.15024724]
["bitfinex-derivatives","ETHF0:USTF0",1641059025314,2.00479,3759.1,3758.9,1.15024724]
["bitfinex-derivatives","ETHF0:USTF0",1641059025717,0.229991,3759.0,3758.9,1.15024724]
["bitfinex-derivatives","ETHF0:USTF0",1641059025915,0.229991,3759.0,3758.6,1.15024724]
["bitfinex-derivatives","ETHF0:USTF0",1641059026116,1.02808382,3759.0,3758.6,1.15024724]
["bitfinex-derivatives","ETHF0:USTF0",1641059026920,0.7981657,3758.7,3758.6,1.15024724]
["bitfinex-derivatives","ETHF0:USTF0",1641059027119,1.0281567,3758.7,3758.6,1.15024724]
["bitfinex-derivatives","ETHF0:USTF0",1641059027520,1.0281567,3758.7,3758.5,1.15024724]
["bitfinex-derivatives","ETHF0:USTF0",1641059028321,0.229991,3758.6,3758.5,1.15024724]
["bitfinex-derivatives","ETHF0:USTF0",1641059028621,0.229991,3758.6,3758.2,3.15503724]
["bitfinex-derivatives","ETHF0:USTF0",1641059028920,0.7981657,3758.7,3758.2,3.15503724]
["bitfinex-derivatives","ETHF0:USTF0",1641059029121,0.7981657,3758.7,3758.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059029521,0.79820147,3758.5,3758.2,3.15503724]
["bitfinex-derivatives","ETHF0:USTF0",1641059029723,0.229991,3758.4,3758.2,3.15503724]
["bitfinex-derivatives","ETHF0:USTF0",1641059030726,0.229991,3758.4,3758.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059031328,0.229991,3758.4,3757.9,3.15503724]
["bitfinex-derivatives","ETHF0:USTF0",1641059031931,0.229991,3758.4,3758.0,0.86584927]
["bitfinex-derivatives","ETHF0:USTF0",1641059032829,0.229991,3758.4,3757.7,1.15024724]
["bitfinex-derivatives","ETHF0:USTF0",1641059032830,0.229991,3758.4,3757.9,0.99400627]
["bitfinex-derivatives","ETHF0:USTF0",1641059033228,1.33012153,3758.3,3757.9,0.99400627]
["bitfinex-derivatives","ETHF0:USTF0",1641059033528,1.33012153,3758.3,3757.9,0.86584927]
["bitfinex-derivatives","ETHF0:USTF0",1641059033927,1.33012153,3758.3,3757.6,1.15024724]
["bitfinex-derivatives","ETHF0:USTF0",1641059033928,1.33012153,3758.3,3758.0,0.86584927]
["bitfinex-derivatives","ETHF0:USTF0",1641059034128,0.229991,3758.2,3758.0,0.86584927]
["bitfinex-derivatives","ETHF0:USTF0",1641059035030,0.229991,3758.2,3757.9,0.86584927]
["bitfinex-derivatives","ETHF0:USTF0",1641059035831,1.33012153,3758.3,3757.9,0.86584927]
["bitfinex-derivatives","ETHF0:USTF0",1641059036231,1.33012153,3758.3,3757.9,1.51394927]
["bitfinex-derivatives","ETHF0:USTF0",1641059036432,0.79820147,3758.5,3757.9,1.51394927]
["bitfinex-derivatives","ETHF0:USTF0",1641059036632,0.79820147,3758.5,3758.2,0.86584927]
["bitfinex-derivatives","ETHF0:USTF0",1641059037043,0.90400884,3758.9,3758.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641059037436,0.90400884,3758.9,3758.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059038837,0.90400884,3758.9,3758.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641059039052,0.90400884,3758.9,3758.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059039239,0.90400884,3759.3,3758.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059039441,0.90400884,3759.3,3758.6,3.73317235]
["bitfinex-derivatives","ETHF0:USTF0",1641059040242,0.90400884,3759.1,3758.8,1.44468748]
["bitfinex-derivatives","ETHF0:USTF0",1641059040845,0.229991,3759.0,3758.8,1.44468748]
["bitfinex-derivatives","ETHF0:USTF0",1641059041346,0.90400884,3759.0,3758.7,2.01131581]
["bitfinex-derivatives","ETHF0:USTF0",1641059041747,0.229991,3758.9,3758.7,2.01131581]
["bitfinex-derivatives","ETHF0:USTF0",1641059042345,1.32999593,3758.8,3758.7,1.44468748]
["bitfinex-derivatives","ETHF0:USTF0",1641059042545,1.32999593,3758.8,3758.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059042745,0.229991,3758.7,3758.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059044447,0.229991,3758.7,3758.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059044448,1.95276874,3758.4,3758.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059044650,0.229991,3758.3,3758.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059046651,1.56017269,3758.3,3757.2,0.85958283]
["bitfinex-derivatives","ETHF0:USTF0",1641059047052,4.257867,3758.2,3757.2,0.85958283]
["bitfinex-derivatives","ETHF0:USTF0",1641059047255,4.257867,3758.2,3757.0,1.26578283]
["bitfinex-derivatives","ETHF0:USTF0",1641059047452,2.00479,3758.1,3757.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059047852,4.257923,3758.0,3757.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059048854,1.33038166,3757.6,3757.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059049054,4.257923,3758.0,3757.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059049254,2.00479,3758.1,3757.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059049457,2.00479,3758.1,3757.6,0.15116923]
["bitfinex-derivatives","ETHF0:USTF0",1641059049654,2.00479,3758.1,3757.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059049856,2.00479,3758.1,3757.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641059050956,1.33032503,3757.9,3757.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059051255,0.79838787,3757.6,3757.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059051460,0.229991,3757.5,3757.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059052355,0.229991,3757.5,3756.4,32.2833]
["bitfinex-derivatives","ETHF0:USTF0",1641059052558,0.229991,3757.5,3756.3,0.85958283]
["bitfinex-derivatives","ETHF0:USTF0",1641059052958,0.229991,3757.5,3756.1,33.91373621]
["bitfinex-derivatives","ETHF0:USTF0",1641059053359,0.79850784,3757.1,3756.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059053760,1.33063126,3756.9,3756.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059054160,0.8838346,3756.6,3756.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059054361,1.1138256,3756.6,3756.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059054961,1.1138256,3756.6,3756.1,2.86437283]
["bitfinex-derivatives","ETHF0:USTF0",1641059055164,1.1138256,3756.6,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059055861,0.88398894,3756.0,3755.7,0.85958283]
["bitfinex-derivatives","ETHF0:USTF0",1641059056061,0.229991,3755.9,3755.7,0.98773983]
["bitfinex-derivatives","ETHF0:USTF0",1641059056262,1.11204513,3755.9,3755.3,0.22457599]
["bitfinex-derivatives","ETHF0:USTF0",1641059056463,0.84040713,3755.8,3755.3,0.22457599]
["bitfinex-derivatives","ETHF0:USTF0",1641059057162,0.84040713,3755.8,3755.0,0.81496031]
["bitfinex-derivatives","ETHF0:USTF0",1641059057163,0.84040713,3755.8,3754.8,1.72838235]
["bitfinex-derivatives","ETHF0:USTF0",1641059057363,4.00958,3754.9,3754.8,1.72838235]
["bitfinex-derivatives","ETHF0:USTF0",1641059057563,4.00958,3754.9,3754.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641059057765,4.00958,3754.9,3754.0,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641059058263,0.128157,3754.8,3754.0,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641059058464,4.00958,3754.9,3753.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059058465,1.71811926,3754.9,3753.7,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641059059264,1.3312867,3755.1,3753.7,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641059059463,1.3195889,3755.4,3754.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059059464,2.00479,3755.0,3754.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059060064,2.00479,3755.0,3754.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059060268,2.00479,3755.4,3754.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059060465,1.33109886,3755.6,3754.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641059060666,0.74538499,3756.5,3755.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641059061066,33.4104,3757.3,3755.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641059061268,33.4104,3757.3,3755.3,13.02]
["bitfinex-derivatives","ETHF0:USTF0",1641059061469,3.33554522,3756.6,3755.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059062069,3.33554522,3756.6,3755.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059062871,1.33080126,3756.4,3755.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059063672,2.00479,3756.6,3755.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059063871,1.11917938,3756.5,3755.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059065774,1.11917938,3756.5,3755.7,1.20599601]
["bitfinex-derivatives","ETHF0:USTF0",1641059066775,1.33108114,3755.8,3755.7,1.20599601]
["bitfinex-derivatives","ETHF0:USTF0",1641059066974,1.56107214,3755.8,3755.7,1.20599601]
["bitfinex-derivatives","ETHF0:USTF0",1641059067978,0.229991,3755.8,3755.7,1.20599601]
["bitfinex-derivatives","ETHF0:USTF0",1641059068176,1.56102962,3755.8,3755.7,1.20599601]
["bitfinex-derivatives","ETHF0:USTF0",1641059068582,0.229991,3755.8,3755.7,1.20599601]
["bitfinex-derivatives","ETHF0:USTF0",1641059068877,1.56112353,3755.8,3755.7,1.20599601]
["bitfinex-derivatives","ETHF0:USTF0",1641059069880,2.96312465,3756.6,3755.7,1.20599601]
["bitfinex-derivatives","ETHF0:USTF0",1641059070079,2.00479,3756.6,3755.7,1.20599601]
["bitfinex-derivatives","ETHF0:USTF0",1641059071079,1.5,3756.5,3755.7,1.20599601]
["bitfinex-derivatives","ETHF0:USTF0",1641059071280,1.33098725,3755.9,3755.7,1.20599601]
["bitfinex-derivatives","ETHF0:USTF0",1641059071681,2.12947136,3756.4,3755.7,1.20599601]
["bitfinex-derivatives","ETHF0:USTF0",1641059071881,0.79864176,3756.4,3755.7,1.20599601]
["bitfinex-derivatives","ETHF0:USTF0",1641059072782,0.76390874,3756.3,3755.7,1.20599601]
["bitfinex-derivatives","ETHF0:USTF0",1641059072988,0.79864176,3756.4,3755.7,1.33415301]
["bitfinex-derivatives","ETHF0:USTF0",1641059074886,0.79864176,3756.4,3755.7,1.20599601]
["bitfinex-derivatives","ETHF0:USTF0",1641059075085,0.79864176,3756.4,3755.7,1.33415301]
["bitfinex-derivatives","ETHF0:USTF0",1641059076087,0.79864176,3756.4,3755.7,1.20599601]
["bitfinex-derivatives","ETHF0:USTF0",1641059076387,1.33105457,3755.8,3755.7,1.20599601]
["bitfinex-derivatives","ETHF0:USTF0",1641059076687,0.229991,3755.8,3755.7,1.20599601]
["bitfinex-derivatives","ETHF0:USTF0",1641059077088,2.12945011,3756.4,3755.7,1.20599601]
["bitfinex-derivatives","ETHF0:USTF0",1641059077690,0.79864176,3756.4,3755.7,1.20599601]
["bitfinex-derivatives","ETHF0:USTF0",1641059077887,1.33096953,3756.0,3755.7,1.20599601]
["bitfinex-derivatives","ETHF0:USTF0",1641059078090,0.229991,3755.9,3755.7,1.20599601]
["bitfinex-derivatives","ETHF0:USTF0",1641059079189,1.33096953,3756.0,3755.7,1.20599601]
["bitfinex-derivatives","ETHF0:USTF0",1641059080290,0.229991,3755.9,3755.7,1.20599601]
["bitfinex-derivatives","ETHF0:USTF0",1641059082795,1.33096953,3756.0,3755.7,1.20599601]
["bitfinex-derivatives","ETHF0:USTF0",1641059082997,0.229991,3755.9,3755.7,1.20599601]
["bitfinex-derivatives","ETHF0:USTF0",1641059084298,1.33096953,3756.0,3755.7,1.20599601]
["bitfinex-derivatives","ETHF0:USTF0",1641059084498,0.229991,3755.9,3755.7,1.20599601]
["bitfinex-derivatives","ETHF0:USTF0",1641059085098,0.79864176,3756.4,3755.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641059085299,2.00479,3757.0,3756.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641059085498,3.33522122,3757.5,3756.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059085700,3.33522122,3757.5,3756.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641059086902,2.00479,3757.9,3757.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641059087103,2.00479,3757.9,3757.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641059087306,2.22718291,3758.5,3757.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641059087307,0.89711445,3758.5,3757.7,13.02]
["bitfinex-derivatives","ETHF0:USTF0",1641059087501,0.89711445,3758.5,3758.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059088308,4.91477975,3759.3,3758.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059088500,4.91477975,3759.3,3758.5,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641059088501,3.10622909,3759.3,3758.5,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641059088701,0.89711445,3759.8,3759.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641059088901,0.89711445,3759.8,3759.3,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641059089100,0.89711445,3759.8,3759.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641059089304,0.89711445,3759.8,3759.4,11.642356]
["bitfinex-derivatives","ETHF0:USTF0",1641059089501,0.89711445,3759.8,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059089901,1.32939655,3760.4,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059090102,1.11363,3760.0,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059090904,0.229991,3759.9,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059091102,1.11363,3760.0,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059091701,0.229991,3759.9,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059091903,1.11363,3760.0,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059092103,1.32939655,3760.4,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059092504,1.00381194,3760.5,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059092705,1.5,3760.2,3759.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059092904,1.5,3759.6,3759.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059093105,1.5,3759.6,3758.2,0.86191905]
["bitfinex-derivatives","ETHF0:USTF0",1641059093106,0.229991,3759.5,3758.2,0.86191905]
["bitfinex-derivatives","ETHF0:USTF0",1641059093507,2.00479,3758.7,3758.2,0.86191905]
["bitfinex-derivatives","ETHF0:USTF0",1641059094506,1.5,3758.5,3758.2,0.86191905]
["bitfinex-derivatives","ETHF0:USTF0",1641059094708,0.79826718,3758.2,3757.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059095808,0.79833872,3757.9,3757.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059096111,1.02832972,3757.9,3757.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059097510,1.02832972,3757.9,3756.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059098309,1.33048609,3757.3,3756.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059098510,0.79833872,3757.9,3756.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059098713,1.5,3757.3,3756.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059098912,1.33064366,3756.9,3756.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059099212,0.229991,3756.9,3756.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059099411,0.957891,3756.9,3756.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059099814,0.7279,3756.9,3756.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059100014,0.957891,3756.9,3756.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059100514,0.7279,3756.9,3756.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641059100715,0.95792553,3758.2,3756.9,1.03904549]
["bitfinex-derivatives","ETHF0:USTF0",1641059100914,32.5429,3759.3,3757.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641059101115,1.32990042,3759.0,3757.0,13.02]
["bitfinex-derivatives","ETHF0:USTF0",1641059101323,1.32990042,3759.0,3757.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641059101515,2.00479,3758.5,3757.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059101716,2.00479,3758.5,3757.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059102416,2.00479,3758.5,3758.1,0.86191905]
["bitfinex-derivatives","ETHF0:USTF0",1641059103216,0.89711445,3758.6,3758.1,0.86191905]
["bitfinex-derivatives","ETHF0:USTF0",1641059103217,0.89711445,3758.6,3758.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641059103417,1.49075385,3759.2,3758.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641059103615,1.49075385,3759.2,3759.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059103815,1.49075385,3759.2,3759.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059104215,5.385e-05,3759.2,3759.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059104417,2.26090173,3759.7,3759.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059104616,5.385e-05,3759.7,3759.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059105017,5.385e-05,3759.7,3759.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059105618,5.385e-05,3759.7,3759.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059105818,0.229991,3759.7,3759.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059106020,0.31604309,3759.8,3759.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059106520,2.12459375,3760.4,3759.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059107320,0.31504309,3760.3,3759.7,0.5665762]
["bitfinex-derivatives","ETHF0:USTF0",1641059107920,1.81504309,3760.3,3759.7,0.5665762]
["bitfinex-derivatives","ETHF0:USTF0",1641059108120,0.31504309,3760.3,3759.7,0.5665762]
["bitfinex-derivatives","ETHF0:USTF0",1641059108421,1.32952204,3760.1,3759.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059109420,0.99201119,3760.0,3759.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059110423,1.15599085,3759.8,3759.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059110722,0.229991,3759.7,3758.1,32.6723]
["bitfinex-derivatives","ETHF0:USTF0",1641059110924,2.31299722,3760.0,3758.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641059111122,11.52,3760.9,3759.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641059111323,1.32935943,3760.5,3759.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641059111526,1.32935943,3760.5,3759.3,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641059111725,1.32935943,3760.5,3759.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059112125,1.32935943,3760.5,3759.5,2.72819]
["bitfinex-derivatives","ETHF0:USTF0",1641059113427,3.15803998,3760.7,3759.5,2.72819]
["bitfinex-derivatives","ETHF0:USTF0",1641059114028,0.90668734,3760.6,3759.5,2.72819]
["bitfinex-derivatives","ETHF0:USTF0",1641059114726,3.15803998,3760.7,3759.5,2.72819]
["bitfinex-derivatives","ETHF0:USTF0",1641059116430,3.15803998,3760.7,3759.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641059116631,2.00479,3760.7,3759.9,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641059117832,2.00479,3760.7,3760.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059118032,5.436,3762.1,3760.6,13.02]
["bitfinex-derivatives","ETHF0:USTF0",1641059118232,5.436,3762.1,3760.6,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641059118530,0.90653291,3762.0,3761.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641059118730,0.90653291,3762.0,3761.6,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641059118932,1.32876945,3762.2,3761.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641059119132,1.32876945,3762.2,3761.7,13.02]
["bitfinex-derivatives","ETHF0:USTF0",1641059119634,1.32838113,3763.3,3762.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641059119831,1.32838113,3763.3,3762.1,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641059120536,2.00479,3763.5,3762.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641059120733,1.5,3762.2,3761.3,1.32831231]
["bitfinex-derivatives","ETHF0:USTF0",1641059120934,1.5,3762.0,3760.2,1.3286953]
["bitfinex-derivatives","ETHF0:USTF0",1641059121134,2.828969,3762.2,3760.2,1.3286953]
["bitfinex-derivatives","ETHF0:USTF0",1641059121338,1.328969,3762.2,3760.2,1.3286953]
["bitfinex-derivatives","ETHF0:USTF0",1641059121738,2.00479,3761.5,3760.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059122738,0.92917531,3761.4,3760.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059123038,1.32907674,3761.3,3760.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059123238,1.5,3760.8,3759.2,30.7532]
["bitfinex-derivatives","ETHF0:USTF0",1641059123438,2.82924988,3760.8,3758.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1641059123638,2.00479,3760.4,3759.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059123837,2.00479,3760.4,3759.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059124036,2.00479,3760.4,3760.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641059124242,2.00479,3760.4,3759.7,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641059124439,2.00479,3760.4,3760.1,13.02]
["bitfinex-derivatives","ETHF0:USTF0",1641059124838,2.00479,3760.4,3760.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641059125039,0.5626,3762.7,3759.9,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641059125240,3.11616096,3762.5,3760.6,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641059125539,1.32868647,3762.4,3760.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641059125740,2.00479,3762.6,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059125941,2.00479,3762.6,3761.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059126142,2.00479,3762.6,3762.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641059126440,2.00479,3762.6,3761.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059126640,2.00479,3762.6,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059127242,3.33340939,3762.6,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059127842,2.82896193,3761.9,3761.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059128042,1.32896193,3761.9,3761.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059128243,0.80663777,3762.4,3761.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059128244,1.5,3762.1,3761.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059128443,0.79749937,3761.8,3761.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059129043,1.32864764,3762.5,3761.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059129843,2.00479,3762.6,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059130043,2.00479,3762.6,3761.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641059130446,2.00479,3762.6,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059132145,1.32864234,3762.5,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059136748,1.5,3762.3,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059137049,2.82886834,3761.9,3759.8,44.71056834]
["bitfinex-derivatives","ETHF0:USTF0",1641059137247,1.32886834,3761.9,3759.9,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641059137449,1.5,3761.7,3759.8,33.19056834]
["bitfinex-derivatives","ETHF0:USTF0",1641059137648,1.5,3761.7,3759.8,1.32886834]
["bitfinex-derivatives","ETHF0:USTF0",1641059137848,2.00479,3761.3,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059138048,2.00479,3761.3,3760.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059141754,2.00479,3761.3,3760.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641059141955,2.00479,3761.3,3760.8,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641059142157,2.00479,3761.3,3760.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059142555,2.00479,3761.3,3760.6,11.648157]
["bitfinex-derivatives","ETHF0:USTF0",1641059143156,2.00479,3761.7,3760.6,11.648157]
["bitfinex-derivatives","ETHF0:USTF0",1641059143957,1.32879594,3762.1,3761.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059144158,2.80211996,3762.6,3761.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059144360,0.7973463,3762.5,3761.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059144559,1.32879241,3762.1,3761.2,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641059144761,1.32879241,3762.1,3761.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059145561,1.32879241,3762.1,3761.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641059145760,1.32879241,3762.1,3761.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059146162,2.00479,3762.6,3761.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059146562,2.8289584,3761.7,3760.1,1.53853536]
["bitfinex-derivatives","ETHF0:USTF0",1641059146764,1.5,3760.8,3760.1,1.53853536]
["bitfinex-derivatives","ETHF0:USTF0",1641059147063,1.32915447,3761.1,3760.1,1.53853536]
["bitfinex-derivatives","ETHF0:USTF0",1641059147563,1.32915447,3761.5,3760.1,1.53853536]
["bitfinex-derivatives","ETHF0:USTF0",1641059147564,0.99282951,3761.4,3760.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1641059147762,1.32915271,3761.1,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059147962,3.33394271,3761.1,3760.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059148863,2.00479,3761.1,3760.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059152767,2.00479,3761.1,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059152967,2.00479,3761.1,3760.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641059155970,2.00479,3761.1,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059156770,2.00479,3761.1,3760.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641059161772,1.61669888,3760.8,3760.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641059162380,2.12664358,3761.4,3760.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641059162576,1.32905378,3761.4,3760.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641059162775,0.8927321,3761.8,3760.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641059163075,0.8927321,3761.8,3760.4,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641059163476,34.14969456,3761.9,3760.4,12.93964293]
["bitfinex-derivatives","ETHF0:USTF0",1641059163675,3.56489456,3761.9,3760.4,12.93964293]
["bitfinex-derivatives","ETHF0:USTF0",1641059163876,3.56489456,3761.9,3761.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059164075,1.62544321,3761.9,3761.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059165479,1.5,3761.6,3761.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059165677,2.18417236,3761.5,3761.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059165876,0.229991,3761.4,3761.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059166878,1.32902022,3761.9,3761.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641059166879,0.8927321,3761.9,3761.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641059167879,1.32884715,3762.0,3761.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641059170084,1.32884715,3762.0,3761.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059170289,1.32884715,3762.0,3761.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059170783,0.8927321,3761.4,3761.2,2.85807873]
["bitfinex-derivatives","ETHF0:USTF0",1641059170983,0.229991,3761.3,3761.2,2.85807873]
["bitfinex-derivatives","ETHF0:USTF0",1641059171385,0.8927321,3761.4,3761.2,2.85807873]
["bitfinex-derivatives","ETHF0:USTF0",1641059171786,0.8927321,3761.4,3761.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641059171987,0.27574151,3761.9,3761.4,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641059172185,0.27574151,3761.6,3761.4,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641059172386,4.06939854,3762.3,3761.5,0.27917239]
["bitfinex-derivatives","ETHF0:USTF0",1641059172387,1.80855066,3762.0,3761.5,0.27917239]
["bitfinex-derivatives","ETHF0:USTF0",1641059172586,1.80855066,3762.0,3761.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059173786,2.00479,3762.4,3761.7,1.14713536]
["bitfinex-derivatives","ETHF0:USTF0",1641059173986,2.00479,3762.4,3761.7,3.15192536]
["bitfinex-derivatives","ETHF0:USTF0",1641059174987,2.00479,3762.4,3761.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059179394,2.00479,3762.4,3761.7,3.15192536]
["bitfinex-derivatives","ETHF0:USTF0",1641059180294,2.00479,3762.4,3761.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059183700,2.00479,3762.4,3761.7,3.15192536]
["bitfinex-derivatives","ETHF0:USTF0",1641059184600,2.00479,3762.4,3761.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059186803,0.79741541,3762.2,3761.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059187204,3.512863,3762.4,3761.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059188410,2.00479,3762.4,3761.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059189409,2.00479,3762.4,3761.7,3.15192536]
["bitfinex-derivatives","ETHF0:USTF0",1641059190009,2.00479,3762.4,3761.7,3.88552536]
["bitfinex-derivatives","ETHF0:USTF0",1641059190611,2.00479,3762.4,3761.7,2.73839]
["bitfinex-derivatives","ETHF0:USTF0",1641059191121,2.00479,3762.4,3761.7,14.25839]
["bitfinex-derivatives","ETHF0:USTF0",1641059192118,2.96147485,3763.0,3761.7,14.25839]
["bitfinex-derivatives","ETHF0:USTF0",1641059192317,2.96147485,3763.0,3761.7,2.73839]
["bitfinex-derivatives","ETHF0:USTF0",1641059192517,0.90293625,3762.7,3761.8,1.42824608]
["bitfinex-derivatives","ETHF0:USTF0",1641059192716,0.90293625,3762.7,3761.8,12.94824608]
["bitfinex-derivatives","ETHF0:USTF0",1641059192917,0.90293625,3762.7,3761.8,14.44824608]
["bitfinex-derivatives","ETHF0:USTF0",1641059193720,0.90293625,3762.7,3762.0,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641059193919,0.90293625,3762.7,3762.3,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641059194119,0.90293625,3762.7,3762.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059194320,0.90293625,3763.2,3762.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059195520,0.90293625,3763.3,3762.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059196121,1.3931219,3762.7,3762.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059196323,1.6231129,3762.7,3762.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059198622,2.52604915,3762.7,3762.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059199226,1.13292725,3762.7,3762.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059199624,0.90293625,3762.7,3762.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059200627,1.13292725,3762.7,3762.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059200827,0.90293625,3762.7,3762.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059201527,0.229991,3762.7,3762.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059202130,0.90293625,3763.0,3762.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059203130,0.90293625,3763.0,3762.6,2.527147]
["bitfinex-derivatives","ETHF0:USTF0",1641059203531,0.90293625,3763.0,3762.6,2.39899]
["bitfinex-derivatives","ETHF0:USTF0",1641059204131,0.90293625,3763.1,3762.6,2.39899]
["bitfinex-derivatives","ETHF0:USTF0",1641059205733,0.90293625,3763.0,3762.6,2.39899]
["bitfinex-derivatives","ETHF0:USTF0",1641059206235,2.29729062,3762.8,3761.9,0.86202384]
["bitfinex-derivatives","ETHF0:USTF0",1641059206633,0.79729062,3762.8,3761.9,0.86202384]
["bitfinex-derivatives","ETHF0:USTF0",1641059206835,0.79729062,3762.8,3761.8,0.86202384]
["bitfinex-derivatives","ETHF0:USTF0",1641059208236,1.5,3762.6,3761.7,2.86681384]
["bitfinex-derivatives","ETHF0:USTF0",1641059208435,0.79747617,3761.9,3761.7,2.86681384]
["bitfinex-derivatives","ETHF0:USTF0",1641059208636,0.229991,3761.8,3761.7,2.86681384]
["bitfinex-derivatives","ETHF0:USTF0",1641059208836,0.229991,3761.8,3761.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059209040,1.32872531,3762.3,3761.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059210239,2.00479,3762.2,3761.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059211842,3.50479,3762.2,3761.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059212041,2.29745284,3762.0,3761.5,0.86202384]
["bitfinex-derivatives","ETHF0:USTF0",1641059212440,1.32888423,3761.9,3761.5,0.86202384]
["bitfinex-derivatives","ETHF0:USTF0",1641059212642,1.5,3761.6,3761.5,0.86202384]
["bitfinex-derivatives","ETHF0:USTF0",1641059212841,1.729991,3761.6,3761.5,0.86202384]
["bitfinex-derivatives","ETHF0:USTF0",1641059214045,1.729991,3761.6,3761.2,1.14713536]
["bitfinex-derivatives","ETHF0:USTF0",1641059214243,1.729991,3761.6,3761.0,2.86681384]
["bitfinex-derivatives","ETHF0:USTF0",1641059214244,2.00479,3761.5,3761.0,2.86681384]
["bitfinex-derivatives","ETHF0:USTF0",1641059214443,1.5,3761.3,3761.0,2.86681384]
["bitfinex-derivatives","ETHF0:USTF0",1641059214645,0.229991,3761.2,3761.0,2.86681384]
["bitfinex-derivatives","ETHF0:USTF0",1641059215445,0.229991,3761.2,3761.0,0.86202384]
["bitfinex-derivatives","ETHF0:USTF0",1641059216145,0.229991,3761.2,3760.8,0.86202384]
["bitfinex-derivatives","ETHF0:USTF0",1641059217146,2.00479,3761.5,3760.7,2.86681384]
["bitfinex-derivatives","ETHF0:USTF0",1641059217347,2.00479,3761.5,3760.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059217548,2.00479,3761.5,3760.9,0.815557]
["bitfinex-derivatives","ETHF0:USTF0",1641059217748,0.90293625,3761.7,3761.0,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641059218050,0.90293625,3761.9,3761.0,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641059218248,0.90293625,3761.9,3761.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059219350,2.90772625,3762.2,3761.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059219549,3.70514227,3762.2,3761.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059220251,0.90293625,3762.1,3761.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059220652,0.90293625,3762.1,3761.2,0.86202384]
["bitfinex-derivatives","ETHF0:USTF0",1641059221252,0.90293625,3762.1,3761.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641059221253,0.90293625,3762.0,3761.1,0.86202384]
["bitfinex-derivatives","ETHF0:USTF0",1641059222054,0.90293625,3761.9,3761.0,1.42832573]
["bitfinex-derivatives","ETHF0:USTF0",1641059222253,0.90293625,3761.9,3761.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059223955,0.90293625,3761.7,3761.6,0.86202384]
["bitfinex-derivatives","ETHF0:USTF0",1641059224159,1.13292725,3761.7,3761.6,0.86202384]
["bitfinex-derivatives","ETHF0:USTF0",1641059224755,1.13292725,3761.7,3761.5,1.42829401]
["bitfinex-derivatives","ETHF0:USTF0",1641059225357,0.90293625,3761.7,3761.5,1.42829401]
["bitfinex-derivatives","ETHF0:USTF0",1641059225556,0.229991,3761.6,3761.5,1.42829401]
["bitfinex-derivatives","ETHF0:USTF0",1641059227460,0.90293625,3761.7,3761.5,1.42829401]
["bitfinex-derivatives","ETHF0:USTF0",1641059227963,1.13292725,3761.7,3761.5,1.42829401]
["bitfinex-derivatives","ETHF0:USTF0",1641059228160,0.90293625,3761.7,3761.5,1.42829401]
["bitfinex-derivatives","ETHF0:USTF0",1641059228562,0.90293625,3761.7,3761.6,0.86202384]
["bitfinex-derivatives","ETHF0:USTF0",1641059228762,0.229991,3761.7,3761.6,0.86202384]
["bitfinex-derivatives","ETHF0:USTF0",1641059229061,0.90293625,3761.8,3761.6,0.86202384]
["bitfinex-derivatives","ETHF0:USTF0",1641059229262,0.90293625,3761.8,3761.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059229863,1.13292725,3761.8,3761.5,0.56627017]
["bitfinex-derivatives","ETHF0:USTF0",1641059230262,1.13292725,3761.8,3761.7,0.56627017]
["bitfinex-derivatives","ETHF0:USTF0",1641059230263,0.229991,3761.8,3761.7,0.56627017]
["bitfinex-derivatives","ETHF0:USTF0",1641059230664,0.90293625,3761.9,3761.7,0.56627017]
["bitfinex-derivatives","ETHF0:USTF0",1641059230864,0.229991,3761.8,3761.7,0.56627017]
["bitfinex-derivatives","ETHF0:USTF0",1641059231366,0.24588733,3762.1,3761.7,0.56627017]
["bitfinex-derivatives","ETHF0:USTF0",1641059231564,0.24588733,3761.8,3761.5,1.55940923]
["bitfinex-derivatives","ETHF0:USTF0",1641059231767,1.508073,3762.2,3761.8,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641059232070,1.80855066,3762.5,3761.8,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641059232265,1.80855066,3762.5,3762.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059232866,0.90491721,3762.3,3762.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059233668,0.90491721,3762.4,3762.2,0.86500298]
["bitfinex-derivatives","ETHF0:USTF0",1641059233867,1.13490821,3762.4,3762.2,0.86500298]
["bitfinex-derivatives","ETHF0:USTF0",1641059234369,0.90491721,3762.4,3762.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059234768,1.13490821,3762.4,3762.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059234970,0.90491721,3762.4,3762.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059235973,0.90491721,3762.4,3762.3,0.99315998]
["bitfinex-derivatives","ETHF0:USTF0",1641059236574,0.90491721,3762.4,3762.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059236876,1.13490821,3762.4,3762.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059237473,0.90491721,3762.5,3762.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059237674,0.229991,3762.4,3762.1,2.86979298]
["bitfinex-derivatives","ETHF0:USTF0",1641059237874,0.229991,3762.4,3762.1,2.99794998]
["bitfinex-derivatives","ETHF0:USTF0",1641059238474,0.229991,3762.4,3762.2,0.86500298]
["bitfinex-derivatives","ETHF0:USTF0",1641059239074,1.5,3762.3,3761.9,1.14713536]
["bitfinex-derivatives","ETHF0:USTF0",1641059239274,1.32884008,3762.0,3761.3,1.72838235]
["bitfinex-derivatives","ETHF0:USTF0",1641059239477,0.79747917,3761.9,3761.3,1.72838235]
["bitfinex-derivatives","ETHF0:USTF0",1641059239874,0.79747917,3761.9,3761.3,1.85653935]
["bitfinex-derivatives","ETHF0:USTF0",1641059240080,1.32884008,3762.0,3761.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059240277,1.32859468,3762.7,3761.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059240476,1.32859468,3762.7,3762.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059240682,1.80855066,3762.9,3762.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059240875,1.80855066,3762.9,3762.1,13.52479]
["bitfinex-derivatives","ETHF0:USTF0",1641059241076,1.80855066,3762.9,3762.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641059241276,1.80855066,3762.9,3762.1,13.52479]
["bitfinex-derivatives","ETHF0:USTF0",1641059241478,1.80855066,3762.9,3762.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059241877,1.5,3763.2,3762.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059242079,1.50728294,3763.3,3762.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059242276,1.5,3763.1,3762.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059242477,1.32841995,3763.2,3762.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059242676,0.00479,3763.0,3762.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059242876,0.00479,3763.0,3762.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059243776,0.8020304,3763.0,3762.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059244378,0.8020304,3763.0,3762.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059245379,1.5,3762.9,3762.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059245578,0.8020304,3763.0,3762.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059245579,1.32859291,3762.7,3762.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059245878,0.229991,3762.6,3762.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059246080,0.229991,3762.6,3762.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059246279,1.5,3762.2,3761.7,1.440657]
["bitfinex-derivatives","ETHF0:USTF0",1641059246480,2.00479,3762.5,3761.7,1.440657]
["bitfinex-derivatives","ETHF0:USTF0",1641059246679,2.00479,3762.5,3761.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059247880,1.32870413,3762.4,3761.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059249386,1.32870413,3762.4,3761.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059249882,2.00479,3762.5,3761.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059250681,2.00479,3762.5,3761.7,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641059250883,2.00479,3762.5,3761.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059252288,2.00479,3762.5,3761.8,0.56620003]
["bitfinex-derivatives","ETHF0:USTF0",1641059252485,2.1259867,3762.8,3762.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059253084,0.24354024,3762.7,3762.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059253285,1.5,3762.6,3762.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059253486,1.5,3762.4,3762.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059253886,1.32870413,3762.4,3762.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059254185,0.24354024,3762.5,3762.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059254789,1.5,3762.7,3762.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059254985,1.32865999,3762.5,3762.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059256687,2.12583842,3762.8,3762.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059256887,0.79728257,3762.8,3762.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059257990,0.24368185,3762.7,3762.1,0.56617854]
["bitfinex-derivatives","ETHF0:USTF0",1641059259797,0.90435728,3762.5,3762.1,1.42896148]
["bitfinex-derivatives","ETHF0:USTF0",1641059260901,2.12584901,3762.8,3762.1,1.42896148]
["bitfinex-derivatives","ETHF0:USTF0",1641059260902,0.90435728,3762.6,3762.3,0.86278294]
["bitfinex-derivatives","ETHF0:USTF0",1641059261197,0.229991,3762.5,3762.3,0.86278294]
["bitfinex-derivatives","ETHF0:USTF0",1641059261598,1.5,3762.4,3762.3,0.86278294]
["bitfinex-derivatives","ETHF0:USTF0",1641059261798,1.5,3762.4,3762.0,4.40828707]
["bitfinex-derivatives","ETHF0:USTF0",1641059261998,0.90435728,3762.4,3762.0,1.25158294]
["bitfinex-derivatives","ETHF0:USTF0",1641059262403,2.00479,3762.3,3762.0,1.25158294]
["bitfinex-derivatives","ETHF0:USTF0",1641059262600,0.229991,3762.2,3762.0,1.25158294]
["bitfinex-derivatives","ETHF0:USTF0",1641059263300,2.00479,3762.3,3762.0,1.25158294]
["bitfinex-derivatives","ETHF0:USTF0",1641059264101,3.50479,3762.3,3762.0,1.25158294]
["bitfinex-derivatives","ETHF0:USTF0",1641059264302,0.229991,3762.2,3762.0,0.70611958]
["bitfinex-derivatives","ETHF0:USTF0",1641059264904,0.229991,3762.2,3761.7,1.15191413]
["bitfinex-derivatives","ETHF0:USTF0",1641059265302,0.229991,3762.2,3761.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059265303,0.229991,3762.2,3761.6,3.15670413]
["bitfinex-derivatives","ETHF0:USTF0",1641059266105,0.229991,3762.2,3761.7,0.56624537]
["bitfinex-derivatives","ETHF0:USTF0",1641059266704,1.729991,3762.2,3761.7,0.56624537]
["bitfinex-derivatives","ETHF0:USTF0",1641059267105,0.229991,3762.2,3761.7,0.56624537]
["bitfinex-derivatives","ETHF0:USTF0",1641059267508,1.729991,3762.2,3761.7,0.56624537]
["bitfinex-derivatives","ETHF0:USTF0",1641059268805,0.229991,3762.2,3761.7,0.56624537]
["bitfinex-derivatives","ETHF0:USTF0",1641059270009,0.79743449,3762.1,3761.7,0.56624537]
["bitfinex-derivatives","ETHF0:USTF0",1641059270207,0.79743449,3762.1,3761.8,1.15191413]
["bitfinex-derivatives","ETHF0:USTF0",1641059270407,0.229991,3762.0,3761.8,1.15191413]
["bitfinex-derivatives","ETHF0:USTF0",1641059273714,2.07264768,3761.9,3761.8,1.15191413]
["bitfinex-derivatives","ETHF0:USTF0",1641059274114,2.07264768,3761.9,3761.7,0.69440237]
["bitfinex-derivatives","ETHF0:USTF0",1641059274115,2.07264768,3761.9,3761.7,1.7181595]
["bitfinex-derivatives","ETHF0:USTF0",1641059274315,0.229991,3761.8,3761.7,1.7181595]
["bitfinex-derivatives","ETHF0:USTF0",1641059274716,2.07264768,3761.9,3761.7,1.7181595]
["bitfinex-derivatives","ETHF0:USTF0",1641059274916,2.07264768,3761.9,3761.8,1.15191413]
["bitfinex-derivatives","ETHF0:USTF0",1641059275917,2.07264768,3761.9,3761.7,1.7181595]
["bitfinex-derivatives","ETHF0:USTF0",1641059276117,0.229991,3761.8,3761.7,1.7181595]
["bitfinex-derivatives","ETHF0:USTF0",1641059277318,0.229991,3761.8,3761.7,0.56624537]
["bitfinex-derivatives","ETHF0:USTF0",1641059277518,0.229991,3761.8,3761.1,1.72838235]
["bitfinex-derivatives","ETHF0:USTF0",1641059277720,0.79762715,3761.2,3761.1,1.72838235]
["bitfinex-derivatives","ETHF0:USTF0",1641059277920,1.02761815,3761.2,3761.1,1.72838235]
["bitfinex-derivatives","ETHF0:USTF0",1641059278320,1.02761815,3761.2,3760.9,1.72838235]
["bitfinex-derivatives","ETHF0:USTF0",1641059278520,3.03240815,3761.2,3760.9,1.72838235]
["bitfinex-derivatives","ETHF0:USTF0",1641059278722,2.00479,3761.2,3760.9,1.72838235]
["bitfinex-derivatives","ETHF0:USTF0",1641059279120,2.00479,3761.2,3760.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059279920,2.00479,3761.2,3760.8,0.533057]
["bitfinex-derivatives","ETHF0:USTF0",1641059280322,0.79754491,3761.6,3760.8,0.533057]
["bitfinex-derivatives","ETHF0:USTF0",1641059280520,0.79754491,3761.6,3761.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059281621,0.79768322,3760.9,3760.5,0.77042935]
["bitfinex-derivatives","ETHF0:USTF0",1641059281822,1.5,3760.8,3760.5,0.77042935]
["bitfinex-derivatives","ETHF0:USTF0",1641059282021,1.32932232,3760.6,3760.5,0.77042935]
["bitfinex-derivatives","ETHF0:USTF0",1641059282426,0.79780637,3760.4,3760.1,0.75493337]
["bitfinex-derivatives","ETHF0:USTF0",1641059282622,0.79780637,3760.4,3759.9,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1641059282823,3.025866,3760.3,3759.9,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1641059283622,0.128157,3760.2,3759.9,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1641059283823,0.229991,3760.1,3759.9,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1641059284424,0.79780637,3760.4,3759.9,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1641059284624,2.00479,3760.0,3759.9,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1641059284824,2.234781,3760.0,3759.9,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1641059285225,2.234781,3760.0,3759.8,0.24868332]
["bitfinex-derivatives","ETHF0:USTF0",1641059285427,2.234781,3760.0,3759.0,2.56884962]
["bitfinex-derivatives","ETHF0:USTF0",1641059285826,2.234781,3760.0,3759.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1641059286624,2.00479,3759.6,3759.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1641059286924,0.128157,3759.5,3759.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1641059287325,2.00479,3759.6,3759.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1641059287824,2.00479,3759.6,3759.3,0.90768776]
["bitfinex-derivatives","ETHF0:USTF0",1641059288026,1.5,3759.4,3758.4,5.88389438]
["bitfinex-derivatives","ETHF0:USTF0",1641059288224,1.5,3758.7,3757.9,3.9647839]
["bitfinex-derivatives","ETHF0:USTF0",1641059288424,1.5,3759.1,3757.9,3.9647839]
["bitfinex-derivatives","ETHF0:USTF0",1641059288624,33.2272,3759.5,3757.9,3.9647839]
["bitfinex-derivatives","ETHF0:USTF0",1641059288625,2.00479,3758.4,3757.9,3.9647839]
["bitfinex-derivatives","ETHF0:USTF0",1641059288824,0.229991,3758.3,3757.9,3.9647839]
["bitfinex-derivatives","ETHF0:USTF0",1641059289024,0.229991,3758.3,3757.8,3.01510672]
["bitfinex-derivatives","ETHF0:USTF0",1641059289425,0.229991,3758.3,3757.8,2.08794972]
["bitfinex-derivatives","ETHF0:USTF0",1641059289626,0.229991,3758.3,3757.5,5.61058058]
["bitfinex-derivatives","ETHF0:USTF0",1641059289824,1.33023831,3758.0,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059290526,3.33502831,3758.0,3757.1,2.39419]
["bitfinex-derivatives","ETHF0:USTF0",1641059290927,3.33502831,3758.0,3757.3,1.73466946]
["bitfinex-derivatives","ETHF0:USTF0",1641059292027,4.13333933,3758.0,3757.4,1.73466946]
["bitfinex-derivatives","ETHF0:USTF0",1641059292627,4.13333933,3758.0,3757.2,1.73466946]
["bitfinex-derivatives","ETHF0:USTF0",1641059293230,0.79836106,3757.7,3757.2,1.73466946]
["bitfinex-derivatives","ETHF0:USTF0",1641059293430,0.92651806,3757.7,3757.1,3.73945946]
["bitfinex-derivatives","ETHF0:USTF0",1641059293831,2.00479,3758.0,3757.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641059294031,0.79822711,3758.4,3757.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641059294232,0.90429634,3758.5,3757.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641059294632,0.90429634,3758.5,3758.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059294832,0.229991,3758.5,3758.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059295232,0.229991,3758.5,3758.4,1.20654707]
["bitfinex-derivatives","ETHF0:USTF0",1641059295432,0.358148,3758.5,3758.4,1.20654707]
["bitfinex-derivatives","ETHF0:USTF0",1641059295735,0.99528373,3758.4,3757.6,1.73466946]
["bitfinex-derivatives","ETHF0:USTF0",1641059295932,0.99528373,3758.4,3757.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059296133,0.128157,3758.5,3757.2,1.73466946]
["bitfinex-derivatives","ETHF0:USTF0",1641059296534,2.00479,3758.2,3757.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059296933,1.3302277,3758.1,3757.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059297133,2.00479,3758.2,3757.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059297337,1.3302507,3758.0,3757.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059297633,2.00479,3758.2,3757.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059297833,2.00479,3758.2,3757.4,2.01216914]
["bitfinex-derivatives","ETHF0:USTF0",1641059297834,2.97777469,3758.2,3757.4,2.01216914]
["bitfinex-derivatives","ETHF0:USTF0",1641059298241,1.3303852,3757.6,3757.4,0.00737915]
["bitfinex-derivatives","ETHF0:USTF0",1641059298435,0.358148,3757.5,3757.1,1.73466946]
["bitfinex-derivatives","ETHF0:USTF0",1641059298634,4.00958,3757.2,3757.1,1.73466946]
["bitfinex-derivatives","ETHF0:USTF0",1641059298833,4.00958,3757.2,3757.0,1.73466946]
["bitfinex-derivatives","ETHF0:USTF0",1641059299236,0.229991,3757.1,3757.0,1.73466946]
["bitfinex-derivatives","ETHF0:USTF0",1641059299435,1.56057623,3757.1,3757.0,1.73466946]
["bitfinex-derivatives","ETHF0:USTF0",1641059299636,1.33058523,3757.1,3757.0,1.73466946]
["bitfinex-derivatives","ETHF0:USTF0",1641059300039,0.229991,3757.1,3757.0,1.73466946]
["bitfinex-derivatives","ETHF0:USTF0",1641059300235,0.229991,3757.1,3756.1,1.73466946]
["bitfinex-derivatives","ETHF0:USTF0",1641059300436,1.56057623,3757.1,3756.1,1.73466946]
["bitfinex-derivatives","ETHF0:USTF0",1641059300638,4.36386594,3757.1,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059301038,1.33069501,3756.7,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059301438,1.45885201,3756.7,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059301938,1.45885201,3756.7,3756.2,1.73466946]
["bitfinex-derivatives","ETHF0:USTF0",1641059302138,2.12952111,3756.4,3756.2,1.73466946]
["bitfinex-derivatives","ETHF0:USTF0",1641059302339,0.229991,3756.3,3756.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059302538,0.229991,3756.3,3756.0,1.73466946]
["bitfinex-derivatives","ETHF0:USTF0",1641059302739,2.00479,3756.2,3756.0,1.73466946]
["bitfinex-derivatives","ETHF0:USTF0",1641059303140,0.229991,3756.1,3756.0,1.73466946]
["bitfinex-derivatives","ETHF0:USTF0",1641059303346,0.79864723,3756.4,3756.0,1.73466946]
["bitfinex-derivatives","ETHF0:USTF0",1641059303740,0.79864723,3756.4,3755.7,0.7556894]
["bitfinex-derivatives","ETHF0:USTF0",1641059304340,1.86252328,3757.0,3756.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641059304541,0.90429634,3757.0,3756.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641059304741,1.80946628,3757.8,3756.9,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641059304941,1.80946628,3758.0,3757.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641059305142,1.80946628,3758.0,3756.9,4.131936]
["bitfinex-derivatives","ETHF0:USTF0",1641059305341,0.90711987,3757.9,3756.9,4.131936]
["bitfinex-derivatives","ETHF0:USTF0",1641059305542,1.80946628,3758.0,3756.9,15.651936]
["bitfinex-derivatives","ETHF0:USTF0",1641059305843,1.80946628,3758.0,3757.0,1.32993402]
["bitfinex-derivatives","ETHF0:USTF0",1641059306042,2.00479,3758.1,3757.1,1.15907186]
["bitfinex-derivatives","ETHF0:USTF0",1641059306642,2.00479,3758.1,3757.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059306942,2.00479,3758.1,3757.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059307142,2.00479,3758.1,3757.5,1.28722886]
["bitfinex-derivatives","ETHF0:USTF0",1641059307743,0.128157,3758.0,3757.5,1.15907186]
["bitfinex-derivatives","ETHF0:USTF0",1641059307944,1.03521373,3758.0,3757.5,1.15907186]
["bitfinex-derivatives","ETHF0:USTF0",1641059308542,0.128157,3758.0,3757.5,1.15907186]
["bitfinex-derivatives","ETHF0:USTF0",1641059308744,1.45848379,3758.0,3757.5,1.15907186]
["bitfinex-derivatives","ETHF0:USTF0",1641059308943,1.45848379,3758.0,3757.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059308944,0.90706208,3757.9,3757.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059309143,0.90706208,3757.9,3757.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059309545,0.128157,3758.0,3757.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059310148,0.907002,3757.9,3757.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059311544,0.907002,3757.9,3757.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059312144,0.907002,3757.9,3757.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059312544,0.128157,3758.0,3757.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059313245,2.00479,3758.1,3757.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059313448,2.132947,3758.1,3757.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059314450,0.90701959,3758.0,3757.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059314747,1.70533187,3758.0,3757.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059315549,0.90701959,3757.9,3757.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059315949,1.33040644,3757.8,3757.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059316150,0.90701959,3757.9,3757.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059316351,0.79831228,3758.0,3757.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059316949,0.90704812,3757.9,3757.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059317349,0.7984133,3757.5,3757.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059317551,1.0284043,3757.5,3757.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059317850,0.7984133,3757.5,3757.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059318250,1.0284043,3757.5,3757.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059320756,0.229991,3757.5,3755.8,38.06001354]
["bitfinex-derivatives","ETHF0:USTF0",1641059320956,0.229991,3757.5,3755.8,39.56001354]
["bitfinex-derivatives","ETHF0:USTF0",1641059321159,1.13715671,3757.5,3755.8,39.56001354]
["bitfinex-derivatives","ETHF0:USTF0",1641059321357,1.13715671,3757.5,3756.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641059321756,1.13715671,3757.5,3755.8,39.56001354]
["bitfinex-derivatives","ETHF0:USTF0",1641059321957,0.229991,3757.5,3756.0,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1641059322157,0.229991,3757.5,3756.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641059322360,0.229991,3757.5,3756.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641059322559,0.229991,3757.5,3756.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641059322759,2.00479,3757.1,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059322962,2.00479,3757.1,3756.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059323359,2.00479,3757.1,3756.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641059324363,0.128157,3757.0,3756.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059324564,0.128157,3757.0,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059324963,0.128157,3757.0,3756.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059325163,0.128157,3757.0,3756.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641059325565,2.00479,3757.1,3756.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641059325764,2.00479,3757.1,3756.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641059325966,2.00479,3757.1,3756.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059326165,0.95804121,3757.7,3756.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641059326366,0.79839481,3757.6,3756.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641059326569,0.128157,3757.5,3756.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059326767,0.128157,3757.5,3757.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059326967,0.229991,3757.4,3757.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059328369,0.229991,3757.4,3757.2,1.20627427]
["bitfinex-derivatives","ETHF0:USTF0",1641059328769,0.9581566,3757.3,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059330772,2.00479,3756.7,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059330972,0.128157,3756.6,3756.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059331773,0.128157,3756.6,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059332171,0.3187697,3756.7,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059333073,0.3187697,3756.7,3756.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059335173,0.3187697,3756.7,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059336176,0.3187697,3756.7,3756.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059336982,0.3187697,3756.7,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059337580,0.3187697,3756.7,3755.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059338181,1.64956919,3756.7,3755.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059338582,0.3187697,3756.7,3755.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059338782,2.00479,3756.2,3755.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059339084,2.00479,3756.2,3755.9,0.85722926]
["bitfinex-derivatives","ETHF0:USTF0",1641059339283,0.229991,3756.1,3755.9,0.85722926]
["bitfinex-derivatives","ETHF0:USTF0",1641059340283,0.229991,3756.1,3755.6,1.85426484]
["bitfinex-derivatives","ETHF0:USTF0",1641059340284,0.229991,3756.1,3755.7,0.85722926]
["bitfinex-derivatives","ETHF0:USTF0",1641059340883,2.00479,3756.2,3755.7,0.85722926]
["bitfinex-derivatives","ETHF0:USTF0",1641059341887,0.79876654,3755.8,3755.7,0.85722926]
["bitfinex-derivatives","ETHF0:USTF0",1641059342087,1.02875754,3755.8,3755.7,0.85722926]
["bitfinex-derivatives","ETHF0:USTF0",1641059343387,1.02875754,3755.8,3755.5,2.86201926]
["bitfinex-derivatives","ETHF0:USTF0",1641059344386,1.02875754,3755.8,3755.5,0.85722926]
["bitfinex-derivatives","ETHF0:USTF0",1641059344589,1.67155754,3755.8,3755.2,1.15907186]
["bitfinex-derivatives","ETHF0:USTF0",1641059344788,2.00479,3755.4,3755.2,1.15907186]
["bitfinex-derivatives","ETHF0:USTF0",1641059344990,0.229991,3755.3,3755.2,1.15907186]
["bitfinex-derivatives","ETHF0:USTF0",1641059345190,1.02887543,3755.3,3755.2,1.15907186]
["bitfinex-derivatives","ETHF0:USTF0",1641059345393,1.02887543,3755.3,3755.2,0.68580087]
["bitfinex-derivatives","ETHF0:USTF0",1641059345592,1.02887543,3755.3,3754.6,3.73945946]
["bitfinex-derivatives","ETHF0:USTF0",1641059345791,1.02887543,3755.3,3754.9,0.56715074]
["bitfinex-derivatives","ETHF0:USTF0",1641059346093,1.15435652,3754.9,3754.6,3.45853387]
["bitfinex-derivatives","ETHF0:USTF0",1641059346292,0.229991,3754.8,3754.6,1.45374387]
["bitfinex-derivatives","ETHF0:USTF0",1641059346492,8.12197025,3754.8,3754.3,1.73466946]
["bitfinex-derivatives","ETHF0:USTF0",1641059346694,1.5,3754.5,3754.3,1.73466946]
["bitfinex-derivatives","ETHF0:USTF0",1641059346896,2.00479,3754.4,3754.3,1.73466946]
["bitfinex-derivatives","ETHF0:USTF0",1641059347097,2.234781,3754.4,3753.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641059347293,2.234781,3754.4,3753.1,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641059347495,2.00479,3754.4,3753.1,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641059347795,2.00479,3754.4,3753.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641059348397,1.27747018,3754.3,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059349498,1.33168382,3754.2,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059350301,1.5,3753.9,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059350901,0.6925,3753.9,3753.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059351100,0.6925,3753.9,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059351301,1.5,3753.8,3752.4,1.73466946]
["bitfinex-derivatives","ETHF0:USTF0",1641059351502,1.5,3753.5,3752.0,1.73466946]
["bitfinex-derivatives","ETHF0:USTF0",1641059351900,0.79930892,3753.3,3752.2,64.97]
["bitfinex-derivatives","ETHF0:USTF0",1641059352105,0.79930892,3753.3,3752.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1641059352303,0.959015,3753.9,3753.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641059352501,1.3317051,3754.1,3753.1,13.02]
["bitfinex-derivatives","ETHF0:USTF0",1641059352703,1.3317051,3754.1,3753.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641059352901,1.3317051,3754.1,3753.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059353503,0.79918587,3753.9,3753.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059354505,2.13098852,3753.9,3753.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059354907,0.79918587,3753.9,3753.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059357015,0.79918587,3753.9,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059357016,1.3318807,3753.6,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059359614,0.79919268,3753.8,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059359815,0.79919268,3753.8,3753.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059361618,0.79919268,3753.8,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059361818,0.85857073,3753.3,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059362018,0.229991,3753.2,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059362220,0.85857073,3753.3,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059362419,0.85857073,3753.3,3752.3,1.16442477]
["bitfinex-derivatives","ETHF0:USTF0",1641059362420,0.70723061,3753.3,3752.3,1.16442477]
["bitfinex-derivatives","ETHF0:USTF0",1641059362623,1.33190376,3753.6,3752.3,1.16442477]
["bitfinex-derivatives","ETHF0:USTF0",1641059362819,1.33200488,3753.3,3752.3,1.16442477]
["bitfinex-derivatives","ETHF0:USTF0",1641059363019,2.00479,3753.1,3752.3,1.16442477]
["bitfinex-derivatives","ETHF0:USTF0",1641059363821,2.00479,3753.1,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059364821,2.00479,3753.1,3752.1,0.87399004]
["bitfinex-derivatives","ETHF0:USTF0",1641059365022,2.00479,3752.5,3752.1,0.87399004]
["bitfinex-derivatives","ETHF0:USTF0",1641059365823,2.00479,3752.5,3752.0,0.87399004]
["bitfinex-derivatives","ETHF0:USTF0",1641059367025,2.00479,3752.1,3751.6,0.87399004]
["bitfinex-derivatives","ETHF0:USTF0",1641059368025,2.88592166,3752.1,3751.6,0.87399004]
["bitfinex-derivatives","ETHF0:USTF0",1641059368226,2.88592166,3752.1,3751.3,0.87399004]
["bitfinex-derivatives","ETHF0:USTF0",1641059369025,2.00479,3751.4,3751.3,0.87399004]
["bitfinex-derivatives","ETHF0:USTF0",1641059369526,2.00479,3751.4,3751.2,1.16442477]
["bitfinex-derivatives","ETHF0:USTF0",1641059370328,0.229991,3751.3,3751.2,1.16442477]
["bitfinex-derivatives","ETHF0:USTF0",1641059370527,2.00479,3751.4,3751.2,1.16442477]
["bitfinex-derivatives","ETHF0:USTF0",1641059370827,2.00479,3751.4,3750.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059370828,2.00479,3751.4,3750.6,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641059371026,2.00479,3751.4,3750.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059371628,2.00479,3751.4,3750.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059372328,2.00479,3751.4,3750.7,11.648157]
["bitfinex-derivatives","ETHF0:USTF0",1641059372529,2.00479,3751.4,3750.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059373530,2.00479,3751.4,3750.7,11.648157]
["bitfinex-derivatives","ETHF0:USTF0",1641059374131,2.00479,3751.4,3750.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059374532,2.00479,3751.4,3750.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059374533,3.61541478,3751.4,3750.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059375133,1.62059354,3750.9,3750.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059375333,0.229991,3750.8,3750.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059376332,0.229991,3750.8,3749.6,66.1877]
["bitfinex-derivatives","ETHF0:USTF0",1641059376532,1.5,3750.7,3749.6,32.8695]
["bitfinex-derivatives","ETHF0:USTF0",1641059376733,1.24081948,3750.3,3748.9,1.33279488]
["bitfinex-derivatives","ETHF0:USTF0",1641059376934,1.24081948,3750.3,3748.8,31.815]
["bitfinex-derivatives","ETHF0:USTF0",1641059377134,2.00479,3749.8,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059377534,2.00479,3749.8,3749.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059377934,2.00479,3749.8,3749.1,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641059378136,2.00479,3749.8,3749.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641059378935,2.00479,3749.8,3749.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059379136,2.00479,3749.8,3749.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641059379335,2.00479,3749.8,3749.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059379535,1.56350592,3749.7,3749.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059379736,1.56350592,3749.7,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059380538,1.11549812,3749.6,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059380843,1.11549812,3749.6,3749.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059381137,1.36990055,3749.5,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059382538,1.36990055,3749.5,3748.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641059382739,2.00479,3749.8,3749.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641059382941,2.00479,3750.1,3749.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059383138,33.57179,3750.5,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059383339,2.00479,3750.5,3749.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641059383540,2.00479,3750.5,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059384441,2.00479,3750.5,3749.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641059384842,2.00479,3750.5,3749.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059386342,1.84523067,3751.1,3750.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641059386543,1.33261017,3751.6,3750.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641059386743,1.33261017,3751.6,3750.0,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641059386945,1.33261017,3751.6,3750.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641059387143,1.33261017,3751.6,3750.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059387545,0.90855222,3751.5,3750.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059389949,0.90855222,3751.5,3750.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641059390148,0.90855222,3751.5,3750.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059391047,1.33261017,3751.6,3750.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059391950,1.33261017,3751.6,3751.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059393651,1.19934916,3751.6,3751.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059393853,4.19869398,3751.7,3751.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059395755,2.19390398,3751.7,3751.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059395954,1.23680478,3751.5,3751.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059396955,0.57804497,3752.1,3751.5,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641059397155,0.4041,3752.7,3752.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641059397354,0.3964,3752.9,3752.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059397555,2.00479,3753.8,3752.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059397955,2.00479,3753.8,3752.1,11.648157]
["bitfinex-derivatives","ETHF0:USTF0",1641059398155,0.90825442,3753.7,3752.1,11.648157]
["bitfinex-derivatives","ETHF0:USTF0",1641059398556,0.90825442,3753.7,3752.1,0.690757]
["bitfinex-derivatives","ETHF0:USTF0",1641059398960,2.2401156,3753.7,3752.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059399157,2.00479,3753.3,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059399358,3.33681795,3753.3,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059399759,0.90825442,3753.2,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059400369,1.33216458,3752.9,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059401161,2.00479,3752.6,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059402161,2.00479,3752.6,3752.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641059402363,1.71815681,3752.3,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059403462,2.0108398,3752.2,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059404264,2.0108398,3752.2,3752.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641059404466,2.2408308,3752.2,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059404666,2.0108398,3752.2,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059405466,2.00479,3752.6,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059405666,3.43149633,3752.6,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059406467,4.33338287,3752.6,3752.0,2.8730366]
["bitfinex-derivatives","ETHF0:USTF0",1641059407469,0.90188654,3752.4,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059408270,0.90188654,3752.5,3752.0,2.8730366]
["bitfinex-derivatives","ETHF0:USTF0",1641059408670,1.2123984,3752.1,3752.0,2.8730366]
["bitfinex-derivatives","ETHF0:USTF0",1641059409773,1.2123984,3752.1,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059409774,1.4423894,3752.1,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059409971,1.2123984,3752.1,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059410971,1.4423894,3752.1,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059411179,2.77483444,3752.1,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059411374,1.4423894,3752.1,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059412374,2.01015725,3752.1,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059413174,3.51015725,3752.1,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059413376,2.01015725,3752.1,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059413574,3.34267508,3752.1,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059413975,4.84267508,3752.1,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059414378,3.34267508,3752.1,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059414576,3.34267508,3752.1,3751.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059415076,0.79775885,3752.1,3751.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059416177,0.90604079,3751.9,3751.4,0.8682466]
["bitfinex-derivatives","ETHF0:USTF0",1641059416778,0.90604079,3751.9,3751.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059419081,0.56776785,3752.2,3751.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059419082,0.90604079,3752.0,3751.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059419880,0.56776785,3752.2,3751.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059419881,0.90604079,3751.9,3751.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059420685,0.90604079,3752.0,3751.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059421483,0.90604079,3751.9,3751.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059422585,0.90604079,3752.0,3751.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059422987,0.90604079,3752.0,3751.4,0.8682466]
["bitfinex-derivatives","ETHF0:USTF0",1641059423387,0.90604079,3751.9,3751.3,3.0011936]
["bitfinex-derivatives","ETHF0:USTF0",1641059425089,0.90604079,3751.9,3751.4,1.37439131]
["bitfinex-derivatives","ETHF0:USTF0",1641059425989,0.90604079,3751.9,3751.3,3.0011936]
["bitfinex-derivatives","ETHF0:USTF0",1641059428492,0.90604079,3751.9,3751.4,1.37296061]
["bitfinex-derivatives","ETHF0:USTF0",1641059429394,0.90604079,3751.8,3751.3,3.0011936]
["bitfinex-derivatives","ETHF0:USTF0",1641059430193,0.90604079,3751.8,3751.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641059430595,0.90604079,3751.5,3751.4,0.50837442]
["bitfinex-derivatives","ETHF0:USTF0",1641059431396,2.07068264,3752.1,3751.4,0.50837442]
["bitfinex-derivatives","ETHF0:USTF0",1641059431397,0.90604079,3751.6,3751.4,1.96339835]
["bitfinex-derivatives","ETHF0:USTF0",1641059431596,1.13603179,3751.6,3751.4,1.96339835]
["bitfinex-derivatives","ETHF0:USTF0",1641059431795,0.90604079,3751.6,3751.4,1.96339835]
["bitfinex-derivatives","ETHF0:USTF0",1641059432197,0.90604079,3751.6,3751.4,0.50837442]
["bitfinex-derivatives","ETHF0:USTF0",1641059432797,0.78182809,3751.8,3751.4,0.50837442]
["bitfinex-derivatives","ETHF0:USTF0",1641059432997,0.56775354,3751.7,3751.4,0.50837442]
["bitfinex-derivatives","ETHF0:USTF0",1641059433998,0.90795436,3751.6,3751.4,0.50837442]
["bitfinex-derivatives","ETHF0:USTF0",1641059436001,1.68978245,3751.8,3751.4,1.96339835]
["bitfinex-derivatives","ETHF0:USTF0",1641059436400,0.90795436,3751.8,3751.4,1.96339835]
["bitfinex-derivatives","ETHF0:USTF0",1641059436901,0.90795436,3751.8,3751.5,1.45502393]
["bitfinex-derivatives","ETHF0:USTF0",1641059437703,1.70755032,3751.9,3751.5,1.45502393]
["bitfinex-derivatives","ETHF0:USTF0",1641059438105,1.70755032,3751.9,3751.6,13.02]
["bitfinex-derivatives","ETHF0:USTF0",1641059438405,1.50294081,3752.4,3751.6,13.02]
["bitfinex-derivatives","ETHF0:USTF0",1641059438406,1.50294081,3752.4,3751.8,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641059438605,1.80946628,3752.6,3751.8,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641059439407,1.80946628,3752.6,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059439608,1.80946628,3752.6,3752.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059439808,1.80946628,3752.6,3752.4,0.815657]
["bitfinex-derivatives","ETHF0:USTF0",1641059440308,0.56762921,3752.8,3752.4,0.815657]
["bitfinex-derivatives","ETHF0:USTF0",1641059440509,0.229991,3752.5,3752.4,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1641059440714,0.56762921,3752.8,3752.4,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1641059441109,0.56762921,3752.8,3752.5,0.50837442]
["bitfinex-derivatives","ETHF0:USTF0",1641059441310,0.229991,3752.7,3752.5,0.50837442]
["bitfinex-derivatives","ETHF0:USTF0",1641059442211,1.30773966,3752.6,3752.5,0.50837442]
["bitfinex-derivatives","ETHF0:USTF0",1641059442812,1.53773066,3752.6,3752.5,0.50837442]
["bitfinex-derivatives","ETHF0:USTF0",1641059443013,1.87536887,3752.6,3752.5,0.50837442]
["bitfinex-derivatives","ETHF0:USTF0",1641059443713,2.10535987,3752.6,3752.4,0.50837442]
["bitfinex-derivatives","ETHF0:USTF0",1641059444113,1.87536887,3752.6,3752.4,0.50837442]
["bitfinex-derivatives","ETHF0:USTF0",1641059444512,0.56762921,3752.5,3752.4,0.50837442]
["bitfinex-derivatives","ETHF0:USTF0",1641059444713,0.79762021,3752.5,3752.4,0.50837442]
["bitfinex-derivatives","ETHF0:USTF0",1641059445114,0.56762921,3752.5,3752.4,0.50837442]
["bitfinex-derivatives","ETHF0:USTF0",1641059445516,0.98229499,3752.4,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059445916,0.79762021,3752.5,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059447115,0.229991,3752.5,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059450121,1.74303269,3752.5,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059450722,0.229991,3752.5,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059452223,1.74303269,3752.5,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059454127,0.9084287,3752.4,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059458136,2.42129888,3752.4,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059458534,3.92129888,3752.4,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059458836,2.42129888,3752.4,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059461441,1.1384197,3752.4,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059461637,0.9084287,3752.4,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059462540,1.1384197,3752.4,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059462740,0.229991,3752.4,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059462941,1.1384197,3752.4,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059463141,0.9084287,3752.4,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059463439,1.1384197,3752.4,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059463840,2.65128988,3752.4,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059464042,2.65128988,3752.4,3752.0,0.87960738]
["bitfinex-derivatives","ETHF0:USTF0",1641059464441,0.9084287,3752.3,3752.0,0.87960738]
["bitfinex-derivatives","ETHF0:USTF0",1641059464841,0.229991,3752.2,3752.0,0.87960738]
["bitfinex-derivatives","ETHF0:USTF0",1641059465041,0.229991,3752.2,3751.9,0.87960738]
["bitfinex-derivatives","ETHF0:USTF0",1641059465442,2.00479,3752.1,3751.9,0.87960738]
["bitfinex-derivatives","ETHF0:USTF0",1641059465643,1.1445895,3752.0,3751.9,0.87960738]
["bitfinex-derivatives","ETHF0:USTF0",1641059465944,1.1445895,3752.0,3751.9,1.40785181]
["bitfinex-derivatives","ETHF0:USTF0",1641059466947,1.94229911,3752.0,3751.9,0.52824443]
["bitfinex-derivatives","ETHF0:USTF0",1641059467147,1.71230811,3752.0,3751.9,0.52824443]
["bitfinex-derivatives","ETHF0:USTF0",1641059468150,1.71230811,3752.0,3751.9,1.40896811]
["bitfinex-derivatives","ETHF0:USTF0",1641059469551,1.1445895,3752.0,3751.9,0.52824443]
["bitfinex-derivatives","ETHF0:USTF0",1641059469752,2.05226427,3752.0,3751.9,0.52824443]
["bitfinex-derivatives","ETHF0:USTF0",1641059470152,2.28225527,3752.0,3751.9,0.52824443]
["bitfinex-derivatives","ETHF0:USTF0",1641059470552,1.3745805,3752.0,3751.9,0.52824443]
["bitfinex-derivatives","ETHF0:USTF0",1641059470752,1.94228999,3752.0,3751.9,1.40889785]
["bitfinex-derivatives","ETHF0:USTF0",1641059470952,1.71229899,3752.0,3751.9,1.40889785]
["bitfinex-derivatives","ETHF0:USTF0",1641059471452,0.56770949,3752.0,3751.9,0.52824443]
["bitfinex-derivatives","ETHF0:USTF0",1641059472353,0.56770949,3752.0,3751.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1641059472354,0.56770949,3752.0,3751.8,1.2727048]
["bitfinex-derivatives","ETHF0:USTF0",1641059473254,0.56770949,3752.0,3751.9,1.40929174]
["bitfinex-derivatives","ETHF0:USTF0",1641059473454,0.79770049,3752.0,3751.9,1.40929174]
["bitfinex-derivatives","ETHF0:USTF0",1641059473654,0.56770949,3752.0,3751.9,1.40929174]
["bitfinex-derivatives","ETHF0:USTF0",1641059473855,0.56770949,3752.0,3751.8,1.2727048]
["bitfinex-derivatives","ETHF0:USTF0",1641059474256,0.229991,3751.9,3751.8,1.2727048]
["bitfinex-derivatives","ETHF0:USTF0",1641059474458,0.56770949,3752.0,3751.8,1.2727048]
["bitfinex-derivatives","ETHF0:USTF0",1641059475062,0.229991,3751.9,3751.8,1.2727048]
["bitfinex-derivatives","ETHF0:USTF0",1641059475661,0.56770949,3752.0,3751.8,1.2727048]
["bitfinex-derivatives","ETHF0:USTF0",1641059476262,0.56770949,3751.9,3751.8,1.80120606]
["bitfinex-derivatives","ETHF0:USTF0",1641059476461,0.79770049,3751.9,3751.8,1.80120606]
["bitfinex-derivatives","ETHF0:USTF0",1641059477064,0.56770949,3751.9,3751.8,1.80120606]
["bitfinex-derivatives","ETHF0:USTF0",1641059477263,0.79770049,3751.9,3751.8,1.80120606]
["bitfinex-derivatives","ETHF0:USTF0",1641059478065,0.79770049,3751.9,3751.8,1.55320606]
["bitfinex-derivatives","ETHF0:USTF0",1641059478665,0.79770049,3751.9,3751.8,1.00120606]
["bitfinex-derivatives","ETHF0:USTF0",1641059478865,0.79770049,3751.9,3751.3,3.47179242]
["bitfinex-derivatives","ETHF0:USTF0",1641059478866,0.79770049,3751.9,3751.7,0.4727048]
["bitfinex-derivatives","ETHF0:USTF0",1641059480368,0.56770949,3751.8,3751.7,0.4727048]
["bitfinex-derivatives","ETHF0:USTF0",1641059481970,0.79770049,3751.8,3751.7,0.4727048]
["bitfinex-derivatives","ETHF0:USTF0",1641059483371,0.79770049,3751.8,3751.4,1.69876074]
["bitfinex-derivatives","ETHF0:USTF0",1641059483574,0.79770049,3751.8,3751.4,0.52532631]
["bitfinex-derivatives","ETHF0:USTF0",1641059484273,0.56770949,3751.7,3751.4,0.52532631]
["bitfinex-derivatives","ETHF0:USTF0",1641059484679,0.229991,3751.6,3751.4,0.52532631]
["bitfinex-derivatives","ETHF0:USTF0",1641059484975,0.77376501,3751.5,3751.4,0.52532631]
["bitfinex-derivatives","ETHF0:USTF0",1641059485774,0.77376501,3751.5,3751.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059486876,0.229991,3751.4,3751.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059487077,0.77376501,3751.5,3751.4,0.52510214]
["bitfinex-derivatives","ETHF0:USTF0",1641059489879,1.00375601,3751.5,3751.4,0.52510214]
["bitfinex-derivatives","ETHF0:USTF0",1641059491577,3.00854601,3751.5,3751.4,0.52510214]
["bitfinex-derivatives","ETHF0:USTF0",1641059491778,4.94964655,3751.5,3751.4,0.52510214]
["bitfinex-derivatives","ETHF0:USTF0",1641059491980,4.94964655,3751.5,3751.2,1.69853657]
["bitfinex-derivatives","ETHF0:USTF0",1641059492178,5.17963755,3751.5,3751.2,1.69853657]
["bitfinex-derivatives","ETHF0:USTF0",1641059493579,7.18442755,3751.5,3751.2,1.69853657]
["bitfinex-derivatives","ETHF0:USTF0",1641059494281,0.90866351,3751.4,3751.2,1.69853657]
["bitfinex-derivatives","ETHF0:USTF0",1641059494483,0.229991,3751.3,3751.2,1.69853657]
["bitfinex-derivatives","ETHF0:USTF0",1641059495082,0.229991,3751.3,3751.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059495381,0.229991,3751.3,3750.6,1.69853657]
["bitfinex-derivatives","ETHF0:USTF0",1641059495582,2.00479,3751.1,3750.6,1.69853657]
["bitfinex-derivatives","ETHF0:USTF0",1641059495782,2.00479,3751.1,3750.6,1.17343443]
["bitfinex-derivatives","ETHF0:USTF0",1641059496683,2.00479,3751.1,3750.6,1.69924061]
["bitfinex-derivatives","ETHF0:USTF0",1641059496883,2.00479,3751.1,3750.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059497584,4.37280992,3751.1,3750.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059497784,4.37280992,3751.1,3750.8,0.52580618]
["bitfinex-derivatives","ETHF0:USTF0",1641059497981,0.229991,3751.0,3750.8,0.52580618]
["bitfinex-derivatives","ETHF0:USTF0",1641059498586,4.37280992,3751.1,3750.8,0.52580618]
["bitfinex-derivatives","ETHF0:USTF0",1641059498983,0.229991,3751.0,3750.8,0.88254225]
["bitfinex-derivatives","ETHF0:USTF0",1641059499683,4.37280992,3751.1,3750.8,0.88254225]
["bitfinex-derivatives","ETHF0:USTF0",1641059500685,0.229991,3751.0,3750.8,0.88254225]
["bitfinex-derivatives","ETHF0:USTF0",1641059500885,5.2794527,3751.1,3750.7,1.40834843]
["bitfinex-derivatives","ETHF0:USTF0",1641059501688,5.2794527,3751.1,3750.7,1.53650543]
["bitfinex-derivatives","ETHF0:USTF0",1641059502290,5.2794527,3751.1,3750.7,1.01069925]
["bitfinex-derivatives","ETHF0:USTF0",1641059503791,5.2794527,3751.1,3750.7,0.88254225]
["bitfinex-derivatives","ETHF0:USTF0",1641059505594,0.90664278,3751.0,3750.7,1.41052276]
["bitfinex-derivatives","ETHF0:USTF0",1641059505796,0.93540967,3750.9,3750.7,1.41052276]
["bitfinex-derivatives","ETHF0:USTF0",1641059505996,1.53040967,3750.9,3750.7,1.41052276]
["bitfinex-derivatives","ETHF0:USTF0",1641059506396,1.30041867,3750.9,3750.7,1.41052276]
["bitfinex-derivatives","ETHF0:USTF0",1641059506796,1.53040967,3750.9,3750.7,1.41052276]
["bitfinex-derivatives","ETHF0:USTF0",1641059507196,1.30041867,3750.9,3750.7,1.41052276]
["bitfinex-derivatives","ETHF0:USTF0",1641059507396,0.70541867,3750.9,3750.7,1.41052276]
["bitfinex-derivatives","ETHF0:USTF0",1641059510101,0.90664278,3751.1,3750.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641059510305,1.33253026,3751.8,3751.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641059510505,1.51287018,3751.9,3751.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641059510702,1.51287018,3751.9,3751.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641059511402,1.51287018,3751.9,3751.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641059511601,0.56779254,3751.9,3751.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059511801,2.00479,3752.1,3751.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059512502,1.80946628,3752.4,3752.1,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641059512701,3.01509473,3752.9,3752.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641059512903,1.81336635,3752.8,3752.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641059513102,1.81336635,3752.8,3752.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641059513301,1.81336635,3752.8,3752.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641059513702,1.81336635,3752.8,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059514502,3.01509473,3753.3,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059514703,3.33661925,3753.8,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059514903,4.068005,3753.8,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059515204,0.90834325,3753.7,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059517007,1.14847696,3753.6,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059517210,0.95723402,3753.0,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059518209,0.71432487,3753.1,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059518409,1.85570905,3753.1,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059519009,4.58554069,3754.2,3753.0,2.83128847]
["bitfinex-derivatives","ETHF0:USTF0",1641059519210,4.36870683,3755.0,3754.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641059519412,4.36870683,3755.0,3754.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641059519611,4.2703472,3755.6,3754.9,2.83052327]
["bitfinex-derivatives","ETHF0:USTF0",1641059519811,1e-08,3755.6,3755.5,17.02958]
["bitfinex-derivatives","ETHF0:USTF0",1641059520112,7.28117805,3757.3,3755.5,18.35986432]
["bitfinex-derivatives","ETHF0:USTF0",1641059520310,7.28117805,3757.3,3756.0,13.02]
["bitfinex-derivatives","ETHF0:USTF0",1641059520515,7.28117805,3757.3,3756.6,14.35009323]
["bitfinex-derivatives","ETHF0:USTF0",1641059520911,7.28117805,3757.3,3756.6,15.07334923]
["bitfinex-derivatives","ETHF0:USTF0",1641059521117,1.06699462,3756.7,3756.6,15.07334923]
["bitfinex-derivatives","ETHF0:USTF0",1641059521316,7.28117805,3757.3,3756.6,15.07334923]
["bitfinex-derivatives","ETHF0:USTF0",1641059521514,7.28117805,3757.3,3757.2,13.02]
["bitfinex-derivatives","ETHF0:USTF0",1641059521715,3.50479,3758.9,3757.2,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641059521916,2.00479,3758.9,3757.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641059522114,0.15120539,3758.8,3757.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641059522916,0.15120539,3758.8,3757.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641059523117,0.15120539,3758.8,3758.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641059523315,2.00479,3759.3,3758.2,13.02]
["bitfinex-derivatives","ETHF0:USTF0",1641059523517,2.00479,3759.3,3758.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641059523715,2.00479,3759.3,3758.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059524117,0.15117276,3759.2,3758.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059525321,1.81317347,3758.9,3758.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059528622,2.00479,3759.3,3758.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059529020,2.00479,3759.3,3758.8,1.16547025]
["bitfinex-derivatives","ETHF0:USTF0",1641059529423,2.00479,3759.3,3758.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059529822,2.00479,3759.3,3758.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059529823,1.5,3759.2,3758.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059530023,2.00479,3759.3,3758.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059530024,1.5,3758.9,3758.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641059530223,2.00479,3759.3,3758.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059530224,0.15685372,3758.5,3758.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059530425,1.5,3759.2,3758.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059531022,0.67343195,3759.1,3758.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059531225,0.824617,3759.1,3759.0,0.87285215]
["bitfinex-derivatives","ETHF0:USTF0",1641059531425,1.054608,3759.1,3759.0,0.87285215]
["bitfinex-derivatives","ETHF0:USTF0",1641059532125,1.81052686,3759.1,3759.0,0.87285215]
["bitfinex-derivatives","ETHF0:USTF0",1641059532328,1.81052686,3759.1,3758.7,1.16380287]
["bitfinex-derivatives","ETHF0:USTF0",1641059532527,1.81052686,3759.1,3758.8,1.16380287]
["bitfinex-derivatives","ETHF0:USTF0",1641059532727,0.90710391,3759.0,3758.8,1.16380287]
["bitfinex-derivatives","ETHF0:USTF0",1641059532926,0.229991,3758.9,3758.8,1.16380287]
["bitfinex-derivatives","ETHF0:USTF0",1641059533128,0.229991,3758.9,3758.7,1.16380287]
["bitfinex-derivatives","ETHF0:USTF0",1641059533330,1.13709491,3758.9,3758.7,1.16380287]
["bitfinex-derivatives","ETHF0:USTF0",1641059533528,1.5,3758.8,3758.7,1.16380287]
["bitfinex-derivatives","ETHF0:USTF0",1641059533728,1.56720326,3758.7,3758.5,0.56682276]
["bitfinex-derivatives","ETHF0:USTF0",1641059533928,1.56720326,3758.7,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059533929,1.5,3758.6,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059534331,0.90710391,3758.5,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059534530,1.5,3758.4,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059534728,2.65205942,3758.4,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059535533,0.90722627,3758.3,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059535733,0.229991,3758.2,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059536532,0.90722627,3758.1,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059537334,0.90722627,3758.3,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059537734,1.02405941,3758.4,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059538133,0.9071727,3758.3,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059539035,0.229991,3758.2,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059539636,0.9071727,3758.3,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059539937,0.9071727,3758.1,3758.0,13.52479]
["bitfinex-derivatives","ETHF0:USTF0",1641059540137,0.8383,3758.8,3758.0,15.02479]
["bitfinex-derivatives","ETHF0:USTF0",1641059540336,0.8383,3758.8,3758.0,13.52479]
["bitfinex-derivatives","ETHF0:USTF0",1641059540738,0.8383,3758.8,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059541139,0.8383,3758.8,3758.0,4.91502611]
["bitfinex-derivatives","ETHF0:USTF0",1641059541738,0.8383,3758.8,3758.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059541938,0.229991,3758.7,3758.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059542137,0.8383,3758.8,3758.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059542339,1.21033345,3759.2,3758.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059542538,1.5,3760.2,3758.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059542739,1.5,3760.2,3758.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059542939,2.00479,3759.7,3758.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059543341,1.32978547,3759.6,3758.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059543941,0.19115233,3759.3,3758.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059544542,1.5,3758.9,3758.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059545144,0.19115233,3759.3,3758.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059545643,1.5,3758.7,3758.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059545844,0.229991,3758.6,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059546045,1.5,3758.5,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059546247,1.5,3758.7,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059546744,1.1417676,3758.6,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059547147,1.1417676,3758.6,3758.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641059548047,4.5,3758.1,3756.2,1.33022946]
["bitfinex-derivatives","ETHF0:USTF0",1641059548247,1.5,3757.0,3755.8,32.84632946]
["bitfinex-derivatives","ETHF0:USTF0",1641059548548,1.5,3757.5,3755.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641059548749,1.5,3757.0,3754.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1641059548948,1.5,3757.0,3755.0,12.36565566]
["bitfinex-derivatives","ETHF0:USTF0",1641059549147,1.5,3757.0,3755.2,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1641059549347,1.1494116,3758.5,3756.9,1.32987919]
["bitfinex-derivatives","ETHF0:USTF0",1641059549549,2.00479,3758.6,3757.0,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641059549747,1.32987919,3759.1,3758.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059550148,1.32987919,3759.1,3758.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059550348,0.19115233,3759.3,3758.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059550551,1.69115233,3759.3,3758.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059550950,0.19115233,3759.3,3758.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059551150,2.6805572,3759.3,3758.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059552052,1.1805572,3759.3,3758.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059552951,0.76711206,3759.4,3758.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059553353,1.5,3759.2,3758.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059554153,0.76711206,3759.4,3758.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059554653,2.70020537,3759.3,3758.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059554854,1.20020537,3759.3,3758.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059555954,2.78098258,3759.1,3758.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059556556,1.20020537,3759.3,3758.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059557356,2.70020537,3759.3,3758.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059557556,1.20020537,3759.3,3758.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059559657,0.15370807,3759.4,3758.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059559857,0.15370807,3759.4,3758.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059560257,1.5,3759.3,3758.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059561160,0.15370807,3759.4,3758.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059561959,0.90667403,3759.2,3758.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059564266,3.18797547,3759.7,3758.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059564462,2.00479,3759.7,3758.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059565265,1.14013327,3759.6,3758.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059565464,2.46982325,3759.6,3758.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059569671,2.91515821,3758.9,3758.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059571072,0.229991,3758.8,3758.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059571373,2.91515821,3758.9,3758.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059571874,0.229991,3758.8,3758.7,1.70112289]
["bitfinex-derivatives","ETHF0:USTF0",1641059572075,2.91515821,3758.9,3758.7,1.70112289]
["bitfinex-derivatives","ETHF0:USTF0",1641059573885,2.91515821,3758.9,3758.8,1.1343929]
["bitfinex-derivatives","ETHF0:USTF0",1641059575287,2.91515821,3758.9,3758.7,0.56672999]
["bitfinex-derivatives","ETHF0:USTF0",1641059575686,2.91515821,3758.9,3758.7,1.70112289]
["bitfinex-derivatives","ETHF0:USTF0",1641059575887,0.229991,3758.8,3758.7,1.70112289]
["bitfinex-derivatives","ETHF0:USTF0",1641059576085,2.91515821,3758.9,3758.7,1.70112289]
["bitfinex-derivatives","ETHF0:USTF0",1641059576287,2.91515821,3758.9,3758.6,1.2859251]
["bitfinex-derivatives","ETHF0:USTF0",1641059576888,0.229991,3758.8,3758.6,1.2859251]
["bitfinex-derivatives","ETHF0:USTF0",1641059577090,2.91515821,3758.9,3758.6,1.2859251]
["bitfinex-derivatives","ETHF0:USTF0",1641059577390,2.91515821,3758.9,3758.8,0.86986201]
["bitfinex-derivatives","ETHF0:USTF0",1641059578193,2.91515821,3758.9,3758.6,1.2859251]
["bitfinex-derivatives","ETHF0:USTF0",1641059578597,0.229991,3758.8,3758.6,1.2859251]
["bitfinex-derivatives","ETHF0:USTF0",1641059578795,2.30679836,3759.0,3758.6,1.2859251]
["bitfinex-derivatives","ETHF0:USTF0",1641059578996,0.80679836,3759.0,3758.6,1.2859251]
["bitfinex-derivatives","ETHF0:USTF0",1641059580300,0.80679836,3759.0,3758.9,0.86997459]
["bitfinex-derivatives","ETHF0:USTF0",1641059580898,0.80679836,3759.0,3758.8,0.86997459]
["bitfinex-derivatives","ETHF0:USTF0",1641059581900,0.80679836,3759.0,3758.6,1.2859251]
["bitfinex-derivatives","ETHF0:USTF0",1641059582102,2.00479,3759.3,3758.6,1.2859251]
["bitfinex-derivatives","ETHF0:USTF0",1641059582799,2.00479,3759.3,3759.1,0.86958299]
["bitfinex-derivatives","ETHF0:USTF0",1641059583299,2.00479,3759.3,3759.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059583999,2.234781,3759.3,3759.1,0.86958299]
["bitfinex-derivatives","ETHF0:USTF0",1641059584199,2.00479,3759.3,3759.1,0.86958299]
["bitfinex-derivatives","ETHF0:USTF0",1641059585301,0.229991,3759.2,3759.1,0.86958299]
["bitfinex-derivatives","ETHF0:USTF0",1641059585500,2.00479,3759.3,3759.1,0.86958299]
["bitfinex-derivatives","ETHF0:USTF0",1641059586000,2.234781,3759.3,3759.1,0.86958299]
["bitfinex-derivatives","ETHF0:USTF0",1641059586803,2.234781,3759.3,3759.0,0.86958299]
["bitfinex-derivatives","ETHF0:USTF0",1641059587504,2.234781,3759.3,3758.8,1.15848091]
["bitfinex-derivatives","ETHF0:USTF0",1641059587505,2.00479,3759.3,3758.8,1.15848091]
["bitfinex-derivatives","ETHF0:USTF0",1641059587702,2.00479,3759.3,3759.1,1.15848091]
["bitfinex-derivatives","ETHF0:USTF0",1641059588503,0.229991,3759.2,3759.1,1.15848091]
["bitfinex-derivatives","ETHF0:USTF0",1641059588702,2.00479,3759.3,3759.1,1.15848091]
["bitfinex-derivatives","ETHF0:USTF0",1641059589105,1.5,3759.2,3759.1,1.15848091]
["bitfinex-derivatives","ETHF0:USTF0",1641059589504,1.729991,3759.2,3759.1,1.15848091]
["bitfinex-derivatives","ETHF0:USTF0",1641059590109,0.229991,3759.2,3759.1,1.15848091]
["bitfinex-derivatives","ETHF0:USTF0",1641059590307,0.229991,3759.2,3759.0,0.86873213]
["bitfinex-derivatives","ETHF0:USTF0",1641059591312,0.229991,3759.2,3759.1,0.86873213]
["bitfinex-derivatives","ETHF0:USTF0",1641059591511,2.00479,3759.3,3759.1,0.86873213]
["bitfinex-derivatives","ETHF0:USTF0",1641059591910,2.234781,3759.3,3759.1,0.86873213]
["bitfinex-derivatives","ETHF0:USTF0",1641059592912,3.734781,3759.3,3759.1,0.86873213]
["bitfinex-derivatives","ETHF0:USTF0",1641059595820,2.234781,3759.3,3759.1,0.86873213]
["bitfinex-derivatives","ETHF0:USTF0",1641059596523,2.00479,3759.3,3759.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059597020,2.234781,3759.3,3759.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059597220,2.00479,3759.3,3759.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059597823,2.00479,3759.3,3759.2,0.56672286]
["bitfinex-derivatives","ETHF0:USTF0",1641059598721,2.00479,3759.3,3759.2,1.43515505]
["bitfinex-derivatives","ETHF0:USTF0",1641059599323,2.234781,3759.3,3759.2,1.43515505]
["bitfinex-derivatives","ETHF0:USTF0",1641059599622,2.00479,3759.3,3759.2,1.43515505]
["bitfinex-derivatives","ETHF0:USTF0",1641059601226,2.234781,3759.3,3759.2,1.43515505]
["bitfinex-derivatives","ETHF0:USTF0",1641059601426,2.00479,3759.3,3759.2,0.56672286]
["bitfinex-derivatives","ETHF0:USTF0",1641059602227,2.234781,3759.3,3759.2,0.56672286]
["bitfinex-derivatives","ETHF0:USTF0",1641059602829,2.00479,3759.3,3759.2,0.56672286]
["bitfinex-derivatives","ETHF0:USTF0",1641059603528,2.234781,3759.3,3759.2,0.56672286]
["bitfinex-derivatives","ETHF0:USTF0",1641059603728,2.00479,3759.3,3759.2,0.56672286]
["bitfinex-derivatives","ETHF0:USTF0",1641059604028,2.00479,3759.3,3759.2,1.72520377]
["bitfinex-derivatives","ETHF0:USTF0",1641059604830,2.234781,3759.3,3759.2,1.72520377]
["bitfinex-derivatives","ETHF0:USTF0",1641059605132,2.00479,3759.3,3759.2,1.72520377]
["bitfinex-derivatives","ETHF0:USTF0",1641059605933,2.00479,3759.3,3759.2,0.56672286]
["bitfinex-derivatives","ETHF0:USTF0",1641059606134,2.234781,3759.3,3759.2,0.56672286]
["bitfinex-derivatives","ETHF0:USTF0",1641059606334,2.00479,3759.3,3759.2,0.56672286]
["bitfinex-derivatives","ETHF0:USTF0",1641059607235,2.234781,3759.3,3759.2,0.56672286]
["bitfinex-derivatives","ETHF0:USTF0",1641059607436,2.00479,3759.3,3759.2,0.56672286]
["bitfinex-derivatives","ETHF0:USTF0",1641059607636,9.52649214,3759.3,3759.0,1.40871647]
["bitfinex-derivatives","ETHF0:USTF0",1641059607838,4.5,3759.1,3758.1,6.68843603]
["bitfinex-derivatives","ETHF0:USTF0",1641059608139,3.33487615,3758.5,3758.1,6.68843603]
["bitfinex-derivatives","ETHF0:USTF0",1641059608336,3.56486715,3758.5,3758.4,1.73945214]
["bitfinex-derivatives","ETHF0:USTF0",1641059608538,7.82194115,3758.5,3758.4,1.73945214]
["bitfinex-derivatives","ETHF0:USTF0",1641059609641,7.82194115,3758.5,3758.2,2.1130747]
["bitfinex-derivatives","ETHF0:USTF0",1641059609839,7.82194115,3758.5,3757.6,2.1130747]
["bitfinex-derivatives","ETHF0:USTF0",1641059610041,1.5,3758.2,3757.6,1.3140747]
["bitfinex-derivatives","ETHF0:USTF0",1641059610641,1.5,3758.2,3757.4,3.77819992]
["bitfinex-derivatives","ETHF0:USTF0",1641059611241,1.5,3758.3,3757.4,3.77819992]
["bitfinex-derivatives","ETHF0:USTF0",1641059611441,4.83487615,3758.5,3757.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059612042,4.257697,3758.4,3757.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059613343,2.49455659,3758.3,3757.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059613743,4.25781,3758.2,3757.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059614545,5.75781,3758.2,3757.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059614746,6.33291,3758.2,3757.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059616546,6.33291,3758.2,3757.5,1.74217398]
["bitfinex-derivatives","ETHF0:USTF0",1641059616945,6.33291,3758.2,3757.8,1.45180191]
["bitfinex-derivatives","ETHF0:USTF0",1641059617147,1.33025601,3758.0,3757.8,1.45180191]
["bitfinex-derivatives","ETHF0:USTF0",1641059617446,0.229991,3757.9,3757.8,1.45180191]
["bitfinex-derivatives","ETHF0:USTF0",1641059617848,0.229991,3757.9,3757.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059617849,1.33025601,3758.0,3757.7,1.45180191]
["bitfinex-derivatives","ETHF0:USTF0",1641059618448,0.229991,3757.9,3757.7,1.45180191]
["bitfinex-derivatives","ETHF0:USTF0",1641059618648,0.229991,3757.9,3757.7,1.74217398]
["bitfinex-derivatives","ETHF0:USTF0",1641059619546,1.33025601,3758.0,3757.7,1.74217398]
["bitfinex-derivatives","ETHF0:USTF0",1641059620448,0.076526,3757.9,3757.7,1.74217398]
["bitfinex-derivatives","ETHF0:USTF0",1641059621051,1.33025601,3758.0,3757.7,1.74217398]
["bitfinex-derivatives","ETHF0:USTF0",1641059621251,1.33025601,3758.0,3757.3,3.74696398]
["bitfinex-derivatives","ETHF0:USTF0",1641059621450,0.076526,3757.9,3757.3,3.74696398]
["bitfinex-derivatives","ETHF0:USTF0",1641059621650,1.33025601,3758.0,3757.3,3.87512098]
["bitfinex-derivatives","ETHF0:USTF0",1641059621850,1.33025601,3758.0,3757.3,5.92495874]
["bitfinex-derivatives","ETHF0:USTF0",1641059622051,1.33025601,3758.0,3757.6,1.74217398]
["bitfinex-derivatives","ETHF0:USTF0",1641059622851,1.33025601,3758.0,3757.5,1.74217398]
["bitfinex-derivatives","ETHF0:USTF0",1641059623852,3.73866907,3758.5,3757.5,1.74217398]
["bitfinex-derivatives","ETHF0:USTF0",1641059624052,2.40859,3758.5,3757.5,1.74217398]
["bitfinex-derivatives","ETHF0:USTF0",1641059624453,2.40859,3758.5,3758.4,1.16050907]
["bitfinex-derivatives","ETHF0:USTF0",1641059624653,2.00479,3758.5,3758.4,1.16050907]
["bitfinex-derivatives","ETHF0:USTF0",1641059625454,2.081316,3758.5,3757.8,1.74217398]
["bitfinex-derivatives","ETHF0:USTF0",1641059625654,2.00479,3758.5,3758.0,1.74217398]
["bitfinex-derivatives","ETHF0:USTF0",1641059626255,2.00479,3758.5,3758.0,3.74696398]
["bitfinex-derivatives","ETHF0:USTF0",1641059626456,2.00479,3758.5,3758.4,1.1592739]
["bitfinex-derivatives","ETHF0:USTF0",1641059626657,2.081316,3758.5,3758.4,1.1592739]
["bitfinex-derivatives","ETHF0:USTF0",1641059627258,2.00479,3758.5,3758.4,1.1592739]
["bitfinex-derivatives","ETHF0:USTF0",1641059627460,2.00479,3758.5,3758.3,1.1592739]
["bitfinex-derivatives","ETHF0:USTF0",1641059627660,2.081316,3758.5,3758.3,1.1592739]
["bitfinex-derivatives","ETHF0:USTF0",1641059628261,1.33016753,3758.4,3758.3,1.1592739]
["bitfinex-derivatives","ETHF0:USTF0",1641059628663,1.33016753,3758.4,3758.1,1.72610248]
["bitfinex-derivatives","ETHF0:USTF0",1641059629062,0.076526,3758.3,3758.1,1.72610248]
["bitfinex-derivatives","ETHF0:USTF0",1641059629262,0.076526,3758.3,3758.1,0.56682858]
["bitfinex-derivatives","ETHF0:USTF0",1641059633469,0.076526,3758.3,3757.8,1.1592739]
["bitfinex-derivatives","ETHF0:USTF0",1641059634768,1.5,3758.1,3757.8,1.1592739]
["bitfinex-derivatives","ETHF0:USTF0",1641059634970,0.076526,3758.0,3757.8,1.1592739]
["bitfinex-derivatives","ETHF0:USTF0",1641059635170,0.076526,3758.0,3757.7,1.1592739]
["bitfinex-derivatives","ETHF0:USTF0",1641059635772,0.076526,3758.0,3757.6,1.1592739]
["bitfinex-derivatives","ETHF0:USTF0",1641059636170,6.90720033,3758.4,3757.6,1.1592739]
["bitfinex-derivatives","ETHF0:USTF0",1641059636371,0.95800565,3757.9,3757.6,1.1592739]
["bitfinex-derivatives","ETHF0:USTF0",1641059636571,1.5,3757.7,3757.1,1.74217398]
["bitfinex-derivatives","ETHF0:USTF0",1641059636771,1.33059585,3757.2,3756.8,2.17799476]
["bitfinex-derivatives","ETHF0:USTF0",1641059636971,3.0,3757.3,3756.8,2.15763474]
["bitfinex-derivatives","ETHF0:USTF0",1641059637172,1.33071803,3757.0,3756.8,2.15763474]
["bitfinex-derivatives","ETHF0:USTF0",1641059637373,0.076526,3756.9,3756.5,2.91023611]
["bitfinex-derivatives","ETHF0:USTF0",1641059637571,0.076526,3756.9,3756.4,2.15763474]
["bitfinex-derivatives","ETHF0:USTF0",1641059637772,0.076526,3756.9,3756.4,1.19863474]
["bitfinex-derivatives","ETHF0:USTF0",1641059638574,0.076526,3756.9,3756.1,4.91502611]
["bitfinex-derivatives","ETHF0:USTF0",1641059639172,0.076526,3756.9,3756.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059639573,0.78648446,3756.8,3756.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059639774,0.78648446,3756.8,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059641279,0.78648446,3756.8,3756.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641059642673,0.89963706,3756.2,3756.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641059642874,0.89963706,3756.2,3756.1,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641059643776,0.78648446,3756.8,3756.1,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641059644176,4.4148401,3757.0,3756.1,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641059644976,4.4148401,3757.0,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059645976,4.4148401,3757.0,3756.9,0.87144394]
["bitfinex-derivatives","ETHF0:USTF0",1641059646176,4.4913661,3757.0,3756.9,0.87144394]
["bitfinex-derivatives","ETHF0:USTF0",1641059647178,3.16064807,3757.0,3756.9,0.87144394]
["bitfinex-derivatives","ETHF0:USTF0",1641059647578,3.16064807,3757.0,3756.4,1.45240656]
["bitfinex-derivatives","ETHF0:USTF0",1641059647779,3.16064807,3757.0,3756.7,1.16176789]
["bitfinex-derivatives","ETHF0:USTF0",1641059648586,3.16064807,3757.0,3756.8,0.87174007]
["bitfinex-derivatives","ETHF0:USTF0",1641059650390,3.16064807,3757.0,3756.9,0.87174007]
["bitfinex-derivatives","ETHF0:USTF0",1641059651593,3.16064807,3757.0,3756.6,1.16176789]
["bitfinex-derivatives","ETHF0:USTF0",1641059651788,3.08412207,3757.0,3756.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641059652089,3.16064807,3757.0,3756.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059653089,3.08412207,3757.0,3756.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059653688,1.07933207,3757.0,3756.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641059653890,2.00479,3757.4,3756.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641059654087,2.00479,3757.4,3757.0,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641059654490,1.14966993,3757.7,3757.0,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641059655689,2.00479,3757.8,3757.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641059655888,2.00479,3757.8,3757.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641059656489,0.076526,3757.8,3757.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059656690,2.00479,3758.2,3757.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059659594,2.00479,3758.2,3757.3,2.55459]
["bitfinex-derivatives","ETHF0:USTF0",1641059660792,2.00479,3758.2,3757.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641059661394,2.00479,3758.2,3757.3,2.55459]
["bitfinex-derivatives","ETHF0:USTF0",1641059661594,2.00479,3758.2,3757.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641059661793,2.00479,3758.2,3758.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641059663095,2.00479,3758.2,3757.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059663096,0.076526,3758.1,3757.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059663295,2.00479,3758.2,3757.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059664396,2.00479,3758.2,3758.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641059666996,2.081316,3758.2,3757.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059667199,2.00479,3758.2,3758.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641059668998,2.00479,3758.2,3757.3,2.55459]
["bitfinex-derivatives","ETHF0:USTF0",1641059668999,0.076526,3758.1,3757.3,2.55459]
["bitfinex-derivatives","ETHF0:USTF0",1641059669199,0.076526,3758.1,3757.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059669999,2.00479,3758.2,3757.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059671503,2.00479,3758.2,3757.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641059672405,2.00479,3758.2,3758.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641059672605,0.79795438,3759.7,3758.2,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641059672804,0.79795438,3759.7,3759.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641059673005,0.79795438,3759.7,3759.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059673405,0.79795438,3759.7,3759.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641059673806,34.58869899,3760.2,3759.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641059674007,0.95739899,3760.2,3759.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641059674507,0.95739899,3760.2,3759.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059678715,0.95739899,3760.2,3759.8,2.77759]
["bitfinex-derivatives","ETHF0:USTF0",1641059679214,5.79560072,3760.2,3759.8,2.77759]
["bitfinex-derivatives","ETHF0:USTF0",1641059680017,4.83820173,3760.2,3759.8,2.77759]
["bitfinex-derivatives","ETHF0:USTF0",1641059682318,1.72135252,3760.3,3759.8,2.77759]
["bitfinex-derivatives","ETHF0:USTF0",1641059682520,1.72137221,3760.3,3759.8,2.77759]
["bitfinex-derivatives","ETHF0:USTF0",1641059686724,1.72137221,3760.3,3759.8,3.64933007]
["bitfinex-derivatives","ETHF0:USTF0",1641059687724,1.72137221,3760.3,3759.9,1.43837622]
["bitfinex-derivatives","ETHF0:USTF0",1641059688225,1.72137221,3760.3,3759.9,0.87174007]
["bitfinex-derivatives","ETHF0:USTF0",1641059688427,1.72137221,3760.3,3759.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059688826,2.47356962,3760.5,3759.8,0.10312536]
["bitfinex-derivatives","ETHF0:USTF0",1641059690329,3.24248048,3760.2,3759.8,0.10312536]
["bitfinex-derivatives","ETHF0:USTF0",1641059690534,3.24248048,3760.2,3759.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059690830,3.24577317,3759.9,3759.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059691629,1.32963871,3759.8,3759.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059694334,0.79797053,3759.6,3759.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641059694534,0.79797053,3759.6,3759.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641059696335,1.32963871,3759.8,3759.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641059697242,0.076526,3759.7,3759.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641059697442,1.32963871,3759.8,3759.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641059699143,1.32963871,3759.8,3759.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641059699342,1.32963871,3759.8,3759.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1641059699343,1.5,3759.6,3759.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1641059699550,3.24577317,3759.9,3758.1,0.87174007]
["bitfinex-derivatives","ETHF0:USTF0",1641059699551,2.82987035,3759.1,3758.1,0.87174007]
["bitfinex-derivatives","ETHF0:USTF0",1641059699943,1.5,3759.1,3758.1,0.87174007]
["bitfinex-derivatives","ETHF0:USTF0",1641059700145,1.32993402,3758.9,3758.1,0.87174007]
["bitfinex-derivatives","ETHF0:USTF0",1641059700346,34.37933076,3759.7,3758.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059700544,1.329789,3759.4,3758.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059700747,1.329789,3759.4,3758.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059701546,0.79806872,3759.1,3758.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059704550,1.329789,3759.4,3758.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641059704848,1.329789,3759.4,3758.7,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641059704849,0.95753076,3759.7,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059705250,0.95753076,3759.7,3759.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059708153,0.95753076,3759.7,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059708354,0.79799337,3759.5,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059708557,0.79799337,3759.5,3759.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641059708754,0.79799337,3759.5,3758.1,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641059708955,0.79799337,3759.5,3758.1,11.642356]
["bitfinex-derivatives","ETHF0:USTF0",1641059709155,0.79799337,3759.5,3759.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059709554,0.076526,3759.4,3759.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059709955,0.79799337,3759.5,3759.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641059710760,0.79799337,3759.5,3759.4,0.56663633]
["bitfinex-derivatives","ETHF0:USTF0",1641059713867,0.87451937,3759.5,3759.4,0.56663633]
["bitfinex-derivatives","ETHF0:USTF0",1641059714066,0.79799337,3759.5,3759.4,0.79662733]
["bitfinex-derivatives","ETHF0:USTF0",1641059714467,2.00479,3760.1,3759.4,0.79662733]
["bitfinex-derivatives","ETHF0:USTF0",1641059715468,2.00479,3760.1,3760.0,0.8706835]
["bitfinex-derivatives","ETHF0:USTF0",1641059715668,2.00479,3760.1,3760.0,1.2288315]
["bitfinex-derivatives","ETHF0:USTF0",1641059716068,2.081316,3760.1,3760.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059716273,2.081316,3760.1,3760.0,0.69479333]
["bitfinex-derivatives","ETHF0:USTF0",1641059716472,2.00479,3760.1,3760.0,0.69479333]
["bitfinex-derivatives","ETHF0:USTF0",1641059716668,2.00479,3760.1,3760.0,0.92478433]
["bitfinex-derivatives","ETHF0:USTF0",1641059716870,2.081316,3760.1,3760.0,0.69479333]
["bitfinex-derivatives","ETHF0:USTF0",1641059717068,2.081316,3760.1,3760.0,1.56590658]
["bitfinex-derivatives","ETHF0:USTF0",1641059717269,2.00479,3760.1,3760.0,1.56590658]
["bitfinex-derivatives","ETHF0:USTF0",1641059717770,2.081316,3760.1,3760.0,1.56590658]
["bitfinex-derivatives","ETHF0:USTF0",1641059718573,2.081316,3760.1,3760.0,0.69479333]
["bitfinex-derivatives","ETHF0:USTF0",1641059719074,2.081316,3760.1,3760.0,1.56541902]
["bitfinex-derivatives","ETHF0:USTF0",1641059719274,2.00479,3760.1,3760.0,1.79541002]
["bitfinex-derivatives","ETHF0:USTF0",1641059719572,7.32387237,3760.1,3760.0,1.56541902]
["bitfinex-derivatives","ETHF0:USTF0",1641059719772,7.40039837,3760.1,3760.0,1.56541902]
["bitfinex-derivatives","ETHF0:USTF0",1641059720173,7.40039837,3760.1,3760.0,1.43726202]
["bitfinex-derivatives","ETHF0:USTF0",1641059721475,7.40039837,3760.1,3760.0,0.87062569]
["bitfinex-derivatives","ETHF0:USTF0",1641059721678,7.40039837,3760.1,3759.9,0.87062569]
["bitfinex-derivatives","ETHF0:USTF0",1641059722878,7.40039837,3760.1,3759.9,1.10061669]
["bitfinex-derivatives","ETHF0:USTF0",1641059723081,7.32387237,3760.1,3759.9,1.10061669]
["bitfinex-derivatives","ETHF0:USTF0",1641059723880,7.32387237,3760.1,3760.0,1.43722849]
["bitfinex-derivatives","ETHF0:USTF0",1641059724282,7.40039837,3760.1,3760.0,1.43722849]
["bitfinex-derivatives","ETHF0:USTF0",1641059724682,7.32387237,3760.1,3760.0,1.66721949]
["bitfinex-derivatives","ETHF0:USTF0",1641059725283,7.32387237,3760.1,3760.0,1.43722849]
["bitfinex-derivatives","ETHF0:USTF0",1641059725484,7.32387237,3760.1,3760.0,0.5666028]
["bitfinex-derivatives","ETHF0:USTF0",1641059726083,7.40039837,3760.1,3760.0,0.5666028]
["bitfinex-derivatives","ETHF0:USTF0",1641059726283,7.40039837,3760.1,3759.8,1.72751413]
["bitfinex-derivatives","ETHF0:USTF0",1641059728587,7.32387237,3760.1,3759.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641059728987,0.076526,3760.0,3759.8,1.72751413]
["bitfinex-derivatives","ETHF0:USTF0",1641059729188,0.076526,3760.0,3759.8,0.5666028]
["bitfinex-derivatives","ETHF0:USTF0",1641059730689,4.45847354,3759.7,3759.6,1.16091133]
["bitfinex-derivatives","ETHF0:USTF0",1641059730892,0.076526,3759.7,3759.6,1.16091133]
["bitfinex-derivatives","ETHF0:USTF0",1641059731294,0.076526,3759.7,3759.3,3.57120133]
["bitfinex-derivatives","ETHF0:USTF0",1641059731897,7.35951028,3759.8,3759.3,3.57120133]
["bitfinex-derivatives","ETHF0:USTF0",1641059732498,1.32963341,3759.8,3759.3,3.57120133]
["bitfinex-derivatives","ETHF0:USTF0",1641059733397,1.32963341,3759.8,3759.4,1.16091133]
["bitfinex-derivatives","ETHF0:USTF0",1641059736402,0.79791224,3759.9,3759.4,1.16091133]
["bitfinex-derivatives","ETHF0:USTF0",1641059738002,0.79791224,3759.9,3759.5,1.16091133]
["bitfinex-derivatives","ETHF0:USTF0",1641059740905,0.79791224,3759.9,3759.4,1.16091133]
["bitfinex-derivatives","ETHF0:USTF0",1641059741308,0.79791224,3759.9,3759.5,1.16091133]
["bitfinex-derivatives","ETHF0:USTF0",1641059744514,0.79791224,3759.9,3759.3,2.41029]
["bitfinex-derivatives","ETHF0:USTF0",1641059744515,0.90680202,3759.8,3759.6,1.16091133]
["bitfinex-derivatives","ETHF0:USTF0",1641059744815,0.79791224,3759.9,3759.6,1.16091133]
["bitfinex-derivatives","ETHF0:USTF0",1641059745018,0.6542,3759.8,3759.6,1.16091133]
["bitfinex-derivatives","ETHF0:USTF0",1641059745413,0.076526,3759.7,3759.6,1.16091133]
["bitfinex-derivatives","ETHF0:USTF0",1641059745613,0.6542,3759.8,3759.6,1.16091133]
["bitfinex-derivatives","ETHF0:USTF0",1641059746114,0.6542,3759.8,3759.5,0.87343254]
["bitfinex-derivatives","ETHF0:USTF0",1641059746515,0.076526,3759.7,3759.5,0.87343254]
["bitfinex-derivatives","ETHF0:USTF0",1641059746716,3.97089673,3759.6,3759.5,0.87343254]
["bitfinex-derivatives","ETHF0:USTF0",1641059747720,6.87725417,3759.6,3758.1,2.91023611]
["bitfinex-derivatives","ETHF0:USTF0",1641059747918,6.87725417,3759.6,3757.5,3.9647839]
["bitfinex-derivatives","ETHF0:USTF0",1641059747919,2.2670627,3758.5,3757.5,3.9647839]
["bitfinex-derivatives","ETHF0:USTF0",1641059748119,2.83074282,3757.6,3756.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1641059748318,1.5,3757.5,3756.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1641059748518,1.33074282,3757.6,3756.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1641059748720,1.33074282,3757.6,3755.9,5.45523034]
["bitfinex-derivatives","ETHF0:USTF0",1641059748918,1.5,3756.5,3755.9,5.85103034]
["bitfinex-derivatives","ETHF0:USTF0",1641059749118,1.576526,3756.5,3755.9,5.85103034]
["bitfinex-derivatives","ETHF0:USTF0",1641059749520,1.576526,3756.5,3755.9,5.45523034]
["bitfinex-derivatives","ETHF0:USTF0",1641059749919,1.576526,3756.5,3756.4,1.40273475]
["bitfinex-derivatives","ETHF0:USTF0",1641059750120,1.576526,3756.5,3755.9,5.45523034]
["bitfinex-derivatives","ETHF0:USTF0",1641059750319,3.83241325,3756.5,3755.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1641059750520,1.5,3756.0,3755.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1641059750723,0.076526,3755.9,3755.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1641059750924,1.3309961,3755.9,3755.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1641059751621,3.4123121,3755.9,3755.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1641059752020,2.081316,3755.9,3755.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1641059752220,3.41231565,3755.9,3755.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1641059752921,2.081316,3755.9,3755.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1641059754727,3.41231565,3755.9,3755.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1641059755129,2.081316,3755.9,3755.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1641059756328,2.486751,3755.9,3755.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1641059756731,2.486751,3755.9,3754.7,6.41731569]
["bitfinex-derivatives","ETHF0:USTF0",1641059757130,1.5,3755.5,3754.7,6.41731569]
["bitfinex-derivatives","ETHF0:USTF0",1641059757331,1.5,3755.5,3754.4,2.92443742]
["bitfinex-derivatives","ETHF0:USTF0",1641059757332,1.5,3755.5,3755.0,0.66434919]
["bitfinex-derivatives","ETHF0:USTF0",1641059757732,2.00479,3755.1,3755.0,0.66434919]
["bitfinex-derivatives","ETHF0:USTF0",1641059757929,2.081316,3755.1,3755.0,0.66434919]
["bitfinex-derivatives","ETHF0:USTF0",1641059758129,2.081316,3755.1,3754.4,2.19329936]
["bitfinex-derivatives","ETHF0:USTF0",1641059758329,2.081316,3755.1,3754.2,2.19329936]
["bitfinex-derivatives","ETHF0:USTF0",1641059759330,2.081316,3755.1,3754.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059759730,2.00479,3755.1,3754.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059759929,2.00479,3755.1,3754.4,11.648157]
["bitfinex-derivatives","ETHF0:USTF0",1641059760531,2.00479,3755.1,3754.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059760931,2.00479,3755.1,3754.4,11.648157]
["bitfinex-derivatives","ETHF0:USTF0",1641059761332,2.00479,3755.1,3754.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059761933,2.00479,3755.1,3754.4,11.648157]
["bitfinex-derivatives","ETHF0:USTF0",1641059762133,2.00479,3755.1,3754.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059762535,2.00479,3755.9,3755.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641059762734,1.81337929,3756.1,3755.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641059762937,1.81337929,3756.1,3755.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059763234,1.81337929,3756.1,3755.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641059763634,1.81337929,3756.1,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059763835,1.81337929,3756.1,3756.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641059764234,0.076526,3756.1,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059764533,0.40926777,3756.6,3756.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641059764734,0.40926777,3756.6,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059765537,0.40926777,3756.7,3755.9,3.17499506]
["bitfinex-derivatives","ETHF0:USTF0",1641059766735,2.80335954,3756.8,3755.9,1.17020506]
["bitfinex-derivatives","ETHF0:USTF0",1641059766935,2.80335954,3756.8,3755.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059767539,2.80335954,3756.8,3755.6,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641059767737,2.80335954,3756.8,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059769137,1.33075699,3756.6,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059769937,1.5,3756.5,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059770138,2.0104,3756.5,3755.9,1.20603975]
["bitfinex-derivatives","ETHF0:USTF0",1641059770339,0.95840337,3756.3,3754.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1641059770541,1.33092525,3756.1,3754.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1641059770743,0.95840337,3756.3,3755.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641059770940,0.90761057,3756.4,3755.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641059771142,2.00479,3757.1,3755.1,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641059771342,1.33078355,3756.5,3755.1,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641059771642,2.00479,3756.3,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059771842,2.00479,3756.3,3755.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059772851,1.33091639,3756.2,3755.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059773053,1.33091639,3756.2,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059774253,0.88333625,3756.1,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059774855,1.33118746,3755.5,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059775056,1.40771346,3755.5,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059775254,1.33118746,3755.5,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059775455,1.33118746,3755.5,3755.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641059775858,1.33118746,3755.5,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059776257,1.33118746,3755.5,3755.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641059776656,1.40771346,3755.5,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059776856,1.33118746,3755.5,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059777056,1.33118746,3755.5,3755.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641059777459,1.33118746,3755.5,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059777658,1.40771346,3755.5,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059778057,1.33118746,3755.5,3755.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641059778459,1.40771346,3755.5,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059779459,1.33118746,3755.5,3755.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641059780261,1.5,3757.1,3755.4,13.754781]
["bitfinex-derivatives","ETHF0:USTF0",1641059780459,1.33094473,3756.5,3755.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641059780661,1.33094473,3756.5,3755.4,13.754781]
["bitfinex-derivatives","ETHF0:USTF0",1641059780963,1.33094473,3756.5,3755.4,3.039281]
["bitfinex-derivatives","ETHF0:USTF0",1641059781860,1.33094473,3756.5,3755.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641059782060,1.33094473,3756.5,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059782260,0.79869981,3756.2,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059783564,2.12962151,3756.2,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059783762,0.90762716,3756.1,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059783961,0.79878346,3755.8,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059786066,1.76353825,3756.2,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059786662,1.76353825,3756.2,3755.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641059787262,1.33102091,3755.9,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059788962,1.76353825,3756.2,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059789161,1.33100673,3755.9,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059790663,0.79883669,3755.5,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059790863,0.79883669,3755.5,3755.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059790864,0.87536269,3755.5,3755.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059793768,0.79885251,3755.4,3755.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059799371,0.79885251,3755.4,3755.1,0.5671591]
["bitfinex-derivatives","ETHF0:USTF0",1641059799572,0.076526,3755.3,3755.1,0.5671591]
["bitfinex-derivatives","ETHF0:USTF0",1641059799973,0.79885251,3755.4,3755.1,0.7971501]
["bitfinex-derivatives","ETHF0:USTF0",1641059800372,0.076526,3755.3,3755.1,0.7971501]
["bitfinex-derivatives","ETHF0:USTF0",1641059800573,0.79885251,3755.4,3755.1,0.7971501]
["bitfinex-derivatives","ETHF0:USTF0",1641059801676,0.79885251,3755.4,3755.2,0.5671591]
["bitfinex-derivatives","ETHF0:USTF0",1641059801873,0.79885251,3755.4,3755.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641059802272,0.87537851,3755.4,3755.2,0.5671591]
["bitfinex-derivatives","ETHF0:USTF0",1641059803075,0.79885251,3755.4,3755.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641059803275,0.87537851,3755.4,3755.2,0.5671591]
["bitfinex-derivatives","ETHF0:USTF0",1641059803475,0.79885251,3755.4,3755.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059806378,0.79885251,3755.4,3755.1,0.56718912]
["bitfinex-derivatives","ETHF0:USTF0",1641059806577,0.076526,3755.3,3755.1,1.13578912]
["bitfinex-derivatives","ETHF0:USTF0",1641059806976,0.79885251,3755.4,3755.1,1.13578912]
["bitfinex-derivatives","ETHF0:USTF0",1641059807379,0.79885251,3755.4,3755.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641059807980,0.076526,3755.3,3755.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1641059808179,0.79885251,3755.4,3755.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1641059808780,0.79885251,3755.4,3755.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059808983,0.076526,3755.3,3754.8,1.17020506]
["bitfinex-derivatives","ETHF0:USTF0",1641059809287,1.91470974,3755.0,3754.8,1.17020506]
["bitfinex-derivatives","ETHF0:USTF0",1641059809682,0.076526,3754.9,3754.5,1.434043]
["bitfinex-derivatives","ETHF0:USTF0",1641059809983,1.02261861,3754.9,3754.5,1.434043]
["bitfinex-derivatives","ETHF0:USTF0",1641059810283,1.02261861,3754.9,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059810484,1.02261861,3754.9,3754.2,1.75530759]
["bitfinex-derivatives","ETHF0:USTF0",1641059810683,1.02261861,3754.9,3754.0,3.9505176]
["bitfinex-derivatives","ETHF0:USTF0",1641059810684,2.83156147,3754.4,3754.0,3.9505176]
["bitfinex-derivatives","ETHF0:USTF0",1641059810884,2.83177604,3754.1,3753.2,2.92443742]
["bitfinex-derivatives","ETHF0:USTF0",1641059811095,1.5,3753.8,3753.2,2.92443742]
["bitfinex-derivatives","ETHF0:USTF0",1641059811283,1.5,3753.9,3753.2,2.92443742]
["bitfinex-derivatives","ETHF0:USTF0",1641059811484,2.83177604,3754.1,3753.2,2.92443742]
["bitfinex-derivatives","ETHF0:USTF0",1641059811887,2.00479,3753.4,3753.2,2.92443742]
["bitfinex-derivatives","ETHF0:USTF0",1641059812184,0.076526,3753.3,3752.8,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641059813185,0.076526,3753.3,3752.9,12.08738744]
["bitfinex-derivatives","ETHF0:USTF0",1641059813384,2.00479,3753.4,3753.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641059813584,2.00479,3753.8,3753.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641059814286,2.00479,3753.8,3753.3,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641059814488,2.00479,3754.2,3753.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641059814685,2.00479,3754.2,3753.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059814886,2.00479,3754.2,3753.2,0.56738744]
["bitfinex-derivatives","ETHF0:USTF0",1641059815585,3.16457674,3754.2,3753.2,0.56738744]
["bitfinex-derivatives","ETHF0:USTF0",1641059815986,3.16457674,3754.2,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059816586,1.33170156,3754.0,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059816786,0.80306193,3753.7,3752.5,2.92443742]
["bitfinex-derivatives","ETHF0:USTF0",1641059816988,1.33185054,3753.6,3752.4,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641059817588,0.80309837,3753.5,3752.6,0.56740237]
["bitfinex-derivatives","ETHF0:USTF0",1641059817787,0.80309837,3753.5,3752.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059817988,2.00479,3753.4,3752.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059818388,1.33171929,3753.9,3752.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059818588,1.33146396,3754.6,3752.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059818989,1.33157743,3754.3,3753.0,13.02]
["bitfinex-derivatives","ETHF0:USTF0",1641059819389,1.33157743,3754.3,3753.2,13.02]
["bitfinex-derivatives","ETHF0:USTF0",1641059819991,3.33636743,3754.3,3753.2,13.02]
["bitfinex-derivatives","ETHF0:USTF0",1641059820192,3.33636743,3754.3,3753.4,13.02]
["bitfinex-derivatives","ETHF0:USTF0",1641059820390,3.33636743,3754.3,3753.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641059820590,3.33636743,3754.3,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059821994,3.33636743,3754.3,3753.1,13.52479]
["bitfinex-derivatives","ETHF0:USTF0",1641059822196,3.33636743,3754.3,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059822396,3.33636743,3754.3,3753.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641059822596,3.33636743,3754.3,3753.1,13.52479]
["bitfinex-derivatives","ETHF0:USTF0",1641059822796,3.33636743,3754.3,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059823296,0.7991943,3753.8,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059824902,0.7991943,3753.8,3753.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641059825102,3.33636743,3754.3,3753.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641059825703,3.33636743,3754.3,3753.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641059825904,3.33636743,3754.3,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059827005,0.79919872,3753.8,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059827405,0.79919872,3753.8,3753.2,0.56737861]
["bitfinex-derivatives","ETHF0:USTF0",1641059827406,2.13094284,3753.8,3753.2,0.56737861]
["bitfinex-derivatives","ETHF0:USTF0",1641059827605,0.79919872,3753.8,3753.2,0.56737861]
["bitfinex-derivatives","ETHF0:USTF0",1641059827808,0.79919872,3753.8,3753.2,1.24467861]
["bitfinex-derivatives","ETHF0:USTF0",1641059828004,0.79919872,3753.8,3753.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1641059828805,0.79926012,3753.5,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059829408,0.77749474,3754.1,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059829609,0.79919159,3753.8,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059833111,0.77749474,3754.1,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059833313,0.79916352,3754.0,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059833513,0.79916352,3754.0,3753.1,13.52479]
["bitfinex-derivatives","ETHF0:USTF0",1641059833912,0.79916352,3754.0,3753.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641059834113,2.00479,3754.2,3753.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059835513,2.80389626,3754.2,3753.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059839119,2.00479,3754.2,3753.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059839322,2.00479,3754.2,3753.2,1.29228341]
["bitfinex-derivatives","ETHF0:USTF0",1641059839323,2.00479,3754.2,3753.2,1.16992741]
["bitfinex-derivatives","ETHF0:USTF0",1641059839522,2.00479,3754.2,3753.1,3.17471741]
["bitfinex-derivatives","ETHF0:USTF0",1641059840221,2.00479,3754.2,3753.2,0.56736183]
["bitfinex-derivatives","ETHF0:USTF0",1641059840421,0.67712082,3754.1,3753.2,0.56736183]
["bitfinex-derivatives","ETHF0:USTF0",1641059840620,0.67712082,3754.1,3753.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059841723,0.67712082,3754.1,3753.4,0.56736183]
["bitfinex-derivatives","ETHF0:USTF0",1641059844426,0.67712082,3754.1,3753.4,1.73728924]
["bitfinex-derivatives","ETHF0:USTF0",1641059844827,0.67712082,3754.1,3753.5,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641059845028,2.00479,3754.2,3753.4,1.73728924]
["bitfinex-derivatives","ETHF0:USTF0",1641059845829,1.31812206,3754.1,3753.4,1.73728924]
["bitfinex-derivatives","ETHF0:USTF0",1641059847532,1.31812206,3754.1,3753.4,0.56736183]
["bitfinex-derivatives","ETHF0:USTF0",1641059849837,0.79920783,3753.8,3753.4,0.56736183]
["bitfinex-derivatives","ETHF0:USTF0",1641059850838,1.31812206,3754.1,3753.4,0.56736183]
["bitfinex-derivatives","ETHF0:USTF0",1641059851238,0.89756643,3753.7,3753.4,1.46393567]
["bitfinex-derivatives","ETHF0:USTF0",1641059851437,0.076526,3753.6,3753.4,1.46393567]
["bitfinex-derivatives","ETHF0:USTF0",1641059852739,0.076526,3753.6,3753.4,1.69392667]
["bitfinex-derivatives","ETHF0:USTF0",1641059852938,0.97409243,3753.6,3753.3,1.46393567]
["bitfinex-derivatives","ETHF0:USTF0",1641059853439,0.89756643,3753.6,3753.3,1.46393567]
["bitfinex-derivatives","ETHF0:USTF0",1641059853639,0.89756643,3753.7,3753.4,1.46393567]
["bitfinex-derivatives","ETHF0:USTF0",1641059853839,0.076526,3753.6,3753.4,1.46393567]
["bitfinex-derivatives","ETHF0:USTF0",1641059854040,0.79926491,3753.5,3753.4,1.46393567]
["bitfinex-derivatives","ETHF0:USTF0",1641059854838,0.89756643,3753.7,3753.4,1.69392667]
["bitfinex-derivatives","ETHF0:USTF0",1641059855038,0.076526,3753.6,3753.4,1.69392667]
["bitfinex-derivatives","ETHF0:USTF0",1641059855239,0.076526,3753.6,3753.4,1.46393567]
["bitfinex-derivatives","ETHF0:USTF0",1641059855839,0.79926046,3753.5,3753.4,1.46393567]
["bitfinex-derivatives","ETHF0:USTF0",1641059856539,0.79926488,3753.5,3753.4,1.46393567]
["bitfinex-derivatives","ETHF0:USTF0",1641059857140,0.79926488,3753.5,3753.3,1.46393567]
["bitfinex-derivatives","ETHF0:USTF0",1641059857343,0.076526,3753.4,3753.3,1.46393567]
["bitfinex-derivatives","ETHF0:USTF0",1641059858141,0.87580887,3753.4,3753.3,1.46393567]
["bitfinex-derivatives","ETHF0:USTF0",1641059858441,0.79928287,3753.4,3753.3,1.69392667]
["bitfinex-derivatives","ETHF0:USTF0",1641059858643,0.79928287,3753.4,3753.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641059858843,0.87580887,3753.4,3753.2,2.0312975]
["bitfinex-derivatives","ETHF0:USTF0",1641059859243,0.79928287,3753.4,3753.2,2.0312975]
["bitfinex-derivatives","ETHF0:USTF0",1641059859444,0.79928287,3753.4,3753.2,2.2612885]
["bitfinex-derivatives","ETHF0:USTF0",1641059859950,0.89756643,3753.5,3753.2,2.2612885]
["bitfinex-derivatives","ETHF0:USTF0",1641059860447,0.89756643,3753.6,3753.3,2.0312975]
["bitfinex-derivatives","ETHF0:USTF0",1641059860846,0.076526,3753.5,3753.3,2.0312975]
["bitfinex-derivatives","ETHF0:USTF0",1641059861248,0.99231385,3753.5,3753.3,2.0312975]
["bitfinex-derivatives","ETHF0:USTF0",1641059861847,1.88988028,3753.5,3753.3,0.56736183]
["bitfinex-derivatives","ETHF0:USTF0",1641059862247,1.25330556,3753.4,3753.3,0.56736183]
["bitfinex-derivatives","ETHF0:USTF0",1641059862749,1.76589893,3753.4,3753.2,0.56736183]
["bitfinex-derivatives","ETHF0:USTF0",1641059862951,0.076526,3753.3,3753.2,0.56736183]
["bitfinex-derivatives","ETHF0:USTF0",1641059863551,1.76589893,3753.4,3753.2,0.79735283]
["bitfinex-derivatives","ETHF0:USTF0",1641059863750,0.51259337,3753.3,3753.2,0.79735283]
["bitfinex-derivatives","ETHF0:USTF0",1641059865056,0.90765525,3753.6,3753.2,0.79735283]
["bitfinex-derivatives","ETHF0:USTF0",1641059866054,0.90765525,3753.8,3753.3,0.56736183]
["bitfinex-derivatives","ETHF0:USTF0",1641059867156,0.90765525,3753.9,3753.3,1.17537071]
["bitfinex-derivatives","ETHF0:USTF0",1641059867356,0.84670424,3753.7,3753.3,1.17537071]
["bitfinex-derivatives","ETHF0:USTF0",1641059868360,0.84670424,3753.7,3753.2,0.56736183]
["bitfinex-derivatives","ETHF0:USTF0",1641059868361,1.75435949,3753.7,3753.2,1.74273254]
["bitfinex-derivatives","ETHF0:USTF0",1641059869460,0.90804474,3753.6,3753.2,1.74273254]
["bitfinex-derivatives","ETHF0:USTF0",1641059869659,1.81569999,3753.6,3753.2,0.56736183]
["bitfinex-derivatives","ETHF0:USTF0",1641059870461,0.84670424,3753.7,3753.3,1.17537071]
["bitfinex-derivatives","ETHF0:USTF0",1641059871663,0.90802958,3753.6,3753.3,1.17537071]
["bitfinex-derivatives","ETHF0:USTF0",1641059871864,0.90802958,3753.6,3753.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641059872163,0.98455558,3753.6,3753.3,1.17537071]
["bitfinex-derivatives","ETHF0:USTF0",1641059872565,0.076526,3753.6,3753.3,1.17537071]
["bitfinex-derivatives","ETHF0:USTF0",1641059872766,0.657626,3753.6,3753.3,1.17537071]
["bitfinex-derivatives","ETHF0:USTF0",1641059873065,0.657626,3753.6,3753.2,1.74273254]
["bitfinex-derivatives","ETHF0:USTF0",1641059873468,0.5811,3753.6,3753.2,1.74273254]
["bitfinex-derivatives","ETHF0:USTF0",1641059874067,0.90805339,3753.5,3753.2,1.74273254]
["bitfinex-derivatives","ETHF0:USTF0",1641059874266,0.5811,3753.6,3753.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641059874466,1.75435949,3753.7,3753.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641059874868,1.75435949,3753.7,3753.4,0.56736183]
["bitfinex-derivatives","ETHF0:USTF0",1641059875067,0.90804814,3753.6,3753.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641059875567,0.90765525,3753.7,3753.5,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641059875767,2.00479,3754.2,3753.6,13.02]
["bitfinex-derivatives","ETHF0:USTF0",1641059875969,2.00479,3754.2,3753.6,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641059876168,2.00479,3754.2,3753.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059876970,2.00479,3754.2,3753.8,13.26273254]
["bitfinex-derivatives","ETHF0:USTF0",1641059877872,2.00479,3754.2,3753.9,0.56736183]
["bitfinex-derivatives","ETHF0:USTF0",1641059878071,2.00479,3754.2,3754.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641059879772,2.00479,3754.2,3754.1,0.56736183]
["bitfinex-derivatives","ETHF0:USTF0",1641059880472,32.8354,3754.8,3754.1,0.56736183]
["bitfinex-derivatives","ETHF0:USTF0",1641059880674,2.18530167,3754.9,3754.1,0.56736183]
["bitfinex-derivatives","ETHF0:USTF0",1641059880874,2.00479,3754.2,3754.1,0.56736183]
["bitfinex-derivatives","ETHF0:USTF0",1641059881073,2.00479,3754.2,3754.1,0.79735283]
["bitfinex-derivatives","ETHF0:USTF0",1641059882473,2.00479,3754.6,3754.1,0.79735283]
["bitfinex-derivatives","ETHF0:USTF0",1641059882674,2.00479,3754.6,3754.2,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641059882874,1.15050503,3754.9,3754.2,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641059883074,1.15050503,3754.9,3754.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059883274,1.15050503,3754.9,3754.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059883475,1.50354072,3755.6,3754.5,11.648157]
["bitfinex-derivatives","ETHF0:USTF0",1641059883675,1.50354072,3755.6,3755.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641059883876,1.50354072,3755.6,3755.4,11.872347]
["bitfinex-derivatives","ETHF0:USTF0",1641059884075,1.80406638,3755.9,3755.4,11.872347]
["bitfinex-derivatives","ETHF0:USTF0",1641059884676,1.80406638,3755.9,3755.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641059884876,1.80406638,3755.9,3755.8,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641059885176,1.80406638,3755.9,3755.8,15.52958]
["bitfinex-derivatives","ETHF0:USTF0",1641059885383,1.80406638,3755.9,3755.8,17.157737]
["bitfinex-derivatives","ETHF0:USTF0",1641059885577,33.5776,3757.2,3755.8,17.853537]
["bitfinex-derivatives","ETHF0:USTF0",1641059885778,2.25989219,3757.1,3756.2,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641059885979,1.80791375,3756.9,3756.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641059886980,1.80791375,3756.9,3756.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641059887180,43.22590406,3757.7,3756.8,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641059887381,13.19176979,3757.7,3756.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059887582,0.42447568,3757.2,3756.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059887983,0.42447568,3757.2,3757.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641059888581,0.42447568,3757.6,3757.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641059889083,0.42447568,3757.6,3757.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059890284,0.076526,3757.5,3757.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059890784,1.576526,3757.5,3757.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059891184,2.00100168,3757.5,3757.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059891589,2.27246438,3757.0,3756.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059891786,2.00100168,3757.5,3756.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059891787,0.076526,3756.9,3756.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059891987,0.7857,3756.9,3756.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059892190,2.2857,3756.9,3756.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059892386,0.7857,3756.9,3756.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059892586,1.72829239,3756.9,3756.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059892785,1.80481839,3756.9,3756.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059892986,2.22929407,3756.9,3756.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059893986,2.22929407,3756.9,3756.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641059894988,2.22929407,3756.9,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059895189,1.80481839,3756.9,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059896990,2.70858596,3756.9,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059897190,1.63676729,3756.7,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059897389,1.63676729,3756.7,3756.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641059900096,0.7857,3756.9,3756.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641059902399,0.7857,3756.9,3756.5,11.749991]
["bitfinex-derivatives","ETHF0:USTF0",1641059902598,0.7857,3756.9,3756.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641059902998,0.7857,3756.9,3756.5,11.749991]
["bitfinex-derivatives","ETHF0:USTF0",1641059904703,0.7857,3756.9,3756.5,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641059905105,0.7857,3756.9,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059905505,0.7857,3756.9,3756.5,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641059907504,2.00479,3757.2,3756.5,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641059908507,2.00479,3757.2,3756.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641059908706,2.00479,3757.6,3757.2,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641059908907,0.90376757,3757.9,3757.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059909108,0.90376757,3757.9,3757.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059909309,0.90376757,3757.9,3757.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641059909508,35.80168625,3758.7,3757.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641059909509,33.99409,3758.7,3757.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641059909810,1.34648246,3758.6,3757.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641059910209,0.90709583,3758.5,3757.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641059911511,0.90709583,3758.5,3757.8,13.754781]
["bitfinex-derivatives","ETHF0:USTF0",1641059911911,0.90709583,3758.6,3757.8,13.754781]
["bitfinex-derivatives","ETHF0:USTF0",1641059912311,0.90709583,3758.4,3757.8,13.754781]
["bitfinex-derivatives","ETHF0:USTF0",1641059912512,0.90709583,3758.4,3757.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641059912711,0.90709583,3758.5,3757.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641059913112,0.90709583,3758.3,3758.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059913312,0.90709583,3758.3,3758.2,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641059913513,0.90709583,3758.4,3758.2,13.882938]
["bitfinex-derivatives","ETHF0:USTF0",1641059913717,0.90709583,3758.3,3758.2,13.882938]
["bitfinex-derivatives","ETHF0:USTF0",1641059914418,0.90709583,3758.6,3758.2,13.882938]
["bitfinex-derivatives","ETHF0:USTF0",1641059914614,0.90709583,3758.3,3758.2,13.882938]
["bitfinex-derivatives","ETHF0:USTF0",1641059915016,0.90709583,3758.5,3758.2,13.882938]
["bitfinex-derivatives","ETHF0:USTF0",1641059915214,0.90709583,3758.3,3758.2,13.882938]
["bitfinex-derivatives","ETHF0:USTF0",1641059915714,0.90709583,3758.4,3758.2,13.882938]
["bitfinex-derivatives","ETHF0:USTF0",1641059915915,0.90709583,3758.3,3758.2,13.882938]
["bitfinex-derivatives","ETHF0:USTF0",1641059916717,0.90709583,3758.6,3758.2,13.882938]
["bitfinex-derivatives","ETHF0:USTF0",1641059916919,0.90709583,3758.3,3758.2,13.882938]
["bitfinex-derivatives","ETHF0:USTF0",1641059917521,0.90709583,3758.6,3758.2,13.882938]
["bitfinex-derivatives","ETHF0:USTF0",1641059917720,0.90709583,3758.3,3758.2,13.882938]
["bitfinex-derivatives","ETHF0:USTF0",1641059918122,0.90709583,3758.5,3758.2,13.882938]
["bitfinex-derivatives","ETHF0:USTF0",1641059918324,0.90709583,3758.3,3758.2,13.882938]
["bitfinex-derivatives","ETHF0:USTF0",1641059918623,0.90709583,3758.3,3758.2,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641059918822,0.98362183,3758.3,3758.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059919022,0.076526,3758.3,3758.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059919425,0.98362183,3758.3,3758.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059921828,0.90709583,3758.3,3758.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641059922428,0.90709583,3758.6,3758.2,13.754781]
["bitfinex-derivatives","ETHF0:USTF0",1641059925436,0.90709583,3758.9,3758.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641059925637,0.90709583,3758.9,3758.2,13.52479]
["bitfinex-derivatives","ETHF0:USTF0",1641059925837,1.06979008,3759.0,3758.2,13.52479]
["bitfinex-derivatives","ETHF0:USTF0",1641059926038,0.90692982,3758.8,3758.2,13.52479]
["bitfinex-derivatives","ETHF0:USTF0",1641059926439,0.90692982,3758.9,3758.2,13.52479]
["bitfinex-derivatives","ETHF0:USTF0",1641059926638,0.90692982,3758.7,3758.2,13.52479]
["bitfinex-derivatives","ETHF0:USTF0",1641059926839,0.90692982,3758.8,3758.2,13.52479]
["bitfinex-derivatives","ETHF0:USTF0",1641059927242,1.06979008,3759.0,3758.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059927640,1.06979008,3759.0,3758.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059927841,0.076526,3758.9,3758.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059928042,1.55553287,3760.4,3758.9,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641059928242,0.90376757,3760.2,3758.9,12.2218]
["bitfinex-derivatives","ETHF0:USTF0",1641059928641,0.90376757,3760.2,3758.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1641059928844,0.90376757,3760.2,3759.0,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641059929245,0.90376757,3760.2,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059929444,2.00479,3760.5,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059929845,3.0224695,3760.4,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059930043,3.0224695,3760.4,3759.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641059930243,3.08771145,3760.5,3759.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641059930743,3.02244056,3760.4,3759.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641059931347,1.32952911,3760.1,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059931745,1.32952911,3760.1,3758.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059931946,0.7978998,3759.9,3758.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059932146,1.3297554,3759.5,3758.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059932349,1.3297554,3759.5,3758.7,11.648157]
["bitfinex-derivatives","ETHF0:USTF0",1641059932947,0.7978998,3759.9,3758.7,11.648157]
["bitfinex-derivatives","ETHF0:USTF0",1641059933349,2.00479,3759.3,3758.7,11.648157]
["bitfinex-derivatives","ETHF0:USTF0",1641059955474,2.00479,3759.7,3758.7,13.148157]
["bitfinex-derivatives","ETHF0:USTF0",1641059955675,32.2193,3760.2,3759.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641059955875,32.2193,3760.2,3758.7,11.648157]
["bitfinex-derivatives","ETHF0:USTF0",1641059955876,32.2193,3760.2,3759.2,11.642356]
["bitfinex-derivatives","ETHF0:USTF0",1641059956176,0.90376757,3760.5,3759.2,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641059956776,0.90663433,3760.4,3759.2,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641059957374,2.00479,3760.1,3759.4,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641059957576,2.00479,3760.1,3759.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059957977,2.00479,3760.1,3759.5,0.866357]
["bitfinex-derivatives","ETHF0:USTF0",1641059958178,2.00479,3760.1,3759.6,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641059967385,2.00479,3760.5,3759.6,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641059968289,0.90657505,3760.4,3759.6,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641059969190,0.90376757,3759.9,3759.7,0.56649933]
["bitfinex-derivatives","ETHF0:USTF0",1641059969488,0.90376757,3759.9,3759.8,11.749991]
["bitfinex-derivatives","ETHF0:USTF0",1641059969990,0.40301243,3760.3,3759.8,11.749991]
["bitfinex-derivatives","ETHF0:USTF0",1641059970189,1.90934264,3760.3,3759.8,11.749991]
["bitfinex-derivatives","ETHF0:USTF0",1641059970792,1.90934264,3760.4,3759.9,0.56649933]
["bitfinex-derivatives","ETHF0:USTF0",1641059970991,1.90934264,3760.4,3759.9,12.08649933]
["bitfinex-derivatives","ETHF0:USTF0",1641059971493,1.90934264,3760.4,3759.9,0.56649933]
["bitfinex-derivatives","ETHF0:USTF0",1641059971690,2.41291552,3760.3,3759.9,0.56649933]
["bitfinex-derivatives","ETHF0:USTF0",1641059972090,0.90658531,3760.2,3759.9,0.56649933]
["bitfinex-derivatives","ETHF0:USTF0",1641059972291,0.076526,3760.1,3759.9,0.56649933]
["bitfinex-derivatives","ETHF0:USTF0",1641059973090,1.90934264,3760.2,3760.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641059973291,1.50633021,3760.2,3759.9,0.56649933]
["bitfinex-derivatives","ETHF0:USTF0",1641059974092,0.076526,3760.1,3759.9,0.56649933]
["bitfinex-derivatives","ETHF0:USTF0",1641059974292,0.076526,3760.1,3759.9,0.79649033]
["bitfinex-derivatives","ETHF0:USTF0",1641059974493,0.076526,3760.1,3759.9,0.56649933]
["bitfinex-derivatives","ETHF0:USTF0",1641059975492,1.50633021,3760.2,3760.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641059975692,1.58285621,3760.2,3759.9,0.56649933]
["bitfinex-derivatives","ETHF0:USTF0",1641059977295,1.58285621,3760.2,3759.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059977296,1.58285621,3760.2,3759.6,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641059977896,1.50633021,3760.2,3759.6,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641059978399,0.9022472,3760.4,3759.6,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641059978798,0.90659835,3760.3,3759.6,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641059979401,0.90659835,3760.4,3759.6,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641059979598,0.90659835,3760.2,3759.6,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641059979798,0.90659835,3760.3,3759.6,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641059980199,2.9070372,3760.5,3759.6,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641059980399,0.90660408,3760.2,3759.6,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641059980601,0.90660408,3760.4,3759.6,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641059980799,0.90660408,3760.1,3759.6,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641059981101,0.90660408,3760.3,3759.6,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641059981902,0.90660408,3760.3,3759.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641059982102,1.5,3760.2,3759.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641059982302,0.90660408,3760.3,3759.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059982503,1.5,3760.2,3759.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059982904,1.5,3759.8,3759.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059983504,0.91337275,3759.9,3759.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059983703,0.90660408,3759.7,3759.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059983903,0.90660408,3759.7,3759.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641059984104,0.076526,3759.6,3759.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059984306,0.076526,3759.6,3759.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641059985305,0.91337275,3759.9,3759.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641059985505,0.91337275,3759.9,3759.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641059985706,0.90669882,3759.8,3759.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641059988615,1.5,3759.6,3759.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641059988816,0.076526,3759.5,3758.5,1.16281514]
["bitfinex-derivatives","ETHF0:USTF0",1641059989015,1.5,3759.3,3758.5,1.16281514]
["bitfinex-derivatives","ETHF0:USTF0",1641059989521,0.98322482,3759.2,3758.5,3.16760514]
["bitfinex-derivatives","ETHF0:USTF0",1641059989818,2.1722516,3759.1,3758.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641059990619,0.90669882,3759.1,3759.0,0.632991]
["bitfinex-derivatives","ETHF0:USTF0",1641059990823,0.90669882,3759.1,3759.0,12.152991]
["bitfinex-derivatives","ETHF0:USTF0",1641059991021,0.9022472,3759.6,3759.0,12.152991]
["bitfinex-derivatives","ETHF0:USTF0",1641059991520,0.9022472,3759.6,3759.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059991720,0.9022472,3759.6,3759.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641059992322,0.076526,3759.5,3759.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059992621,2.00479,3760.2,3759.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641059992622,1.5,3759.9,3759.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641059993624,2.4022472,3759.8,3759.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641059993825,0.9022472,3759.8,3759.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641059994023,1.5,3759.7,3759.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1641059994223,1.5,3759.4,3759.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1641059994422,1.5,3759.7,3759.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1641059995023,1.8661913,3759.6,3759.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1641059995424,2.00479,3759.3,3759.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1641059995623,0.076526,3759.2,3759.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1641059996724,0.40438903,3759.1,3759.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1641059997024,0.40438903,3759.1,3759.0,0.632991]
["bitfinex-derivatives","ETHF0:USTF0",1641059997227,0.40438903,3759.1,3759.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1641059997824,0.40438903,3759.1,3759.0,0.632991]
["bitfinex-derivatives","ETHF0:USTF0",1641059998025,0.40438903,3759.1,3759.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1641059998225,0.48091503,3759.1,3759.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1641059998425,1.50633021,3759.1,3759.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1641059998825,1.50633021,3759.1,3759.0,11.923]
["bitfinex-derivatives","ETHF0:USTF0",1641059999025,1.50633021,3759.1,3759.0,12.152991]
["bitfinex-derivatives","ETHF0:USTF0",1641059999829,0.40438903,3759.2,3759.0,12.71966507]
["bitfinex-derivatives","ETHF0:USTF0",1641060000027,0.48091503,3759.2,3759.0,12.71966507]
["bitfinex-derivatives","ETHF0:USTF0",1641060000226,0.40438903,3759.2,3759.0,0.96967407]
["bitfinex-derivatives","ETHF0:USTF0",1641060000428,2.00479,3759.3,3759.1,0.56667407]
["bitfinex-derivatives","ETHF0:USTF0",1641060001228,2.00479,3759.3,3759.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060001429,1.50633021,3759.5,3759.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060001626,1.50633021,3759.5,3759.2,13.877137]
["bitfinex-derivatives","ETHF0:USTF0",1641060001829,1.80759625,3759.8,3759.2,13.877137]
["bitfinex-derivatives","ETHF0:USTF0",1641060002430,0.90649016,3759.5,3759.4,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641060002730,2.00479,3760.2,3759.4,13.249991]
["bitfinex-derivatives","ETHF0:USTF0",1641060002931,2.00479,3760.2,3759.4,14.022791]
["bitfinex-derivatives","ETHF0:USTF0",1641060003530,2.00479,3760.2,3759.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060003732,2.25956052,3760.7,3759.9,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641060003931,5.27878591,3761.0,3760.1,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641060004131,1.81283084,3760.7,3760.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641060004330,3.01274736,3761.3,3760.5,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641060004532,3.01274736,3761.3,3760.7,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641060004732,3.7774429,3761.5,3761.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641060004933,3.7774429,3761.5,3760.9,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641060005132,2.4611015,3761.5,3761.2,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641060005333,2.4611015,3761.5,3761.4,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641060005732,2.00479,3762.0,3761.4,11.648157]
["bitfinex-derivatives","ETHF0:USTF0",1641060005932,3.02070238,3762.2,3761.4,13.148157]
["bitfinex-derivatives","ETHF0:USTF0",1641060006935,63.2146,3763.2,3761.7,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641060007135,31.487,3763.2,3762.1,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641060007335,31.259,3763.7,3762.3,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641060007538,2.00479,3763.1,3762.3,13.52479]
["bitfinex-derivatives","ETHF0:USTF0",1641060007936,2.00479,3763.1,3762.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060008437,1.5,3763.9,3762.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060008637,1.5,3763.9,3762.4,0.69483107]
["bitfinex-derivatives","ETHF0:USTF0",1641060008837,1.5,3763.9,3762.8,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641060009237,1.26201877,3764.0,3762.8,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641060009437,2.76201877,3764.0,3762.8,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641060009637,2.00479,3763.4,3763.0,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641060011941,1.50970256,3763.2,3763.0,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641060012139,1.50970256,3763.2,3763.1,11.749991]
["bitfinex-derivatives","ETHF0:USTF0",1641060012940,2.00479,3763.4,3763.1,12.31609137]
["bitfinex-derivatives","ETHF0:USTF0",1641060013140,2.00479,3763.4,3763.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060013340,2.00479,3763.4,3763.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060013540,2.00479,3763.4,3763.3,11.749991]
["bitfinex-derivatives","ETHF0:USTF0",1641060014143,2.00479,3763.4,3763.3,12.31609137]
["bitfinex-derivatives","ETHF0:USTF0",1641060014945,2.00479,3763.4,3763.3,11.749991]
["bitfinex-derivatives","ETHF0:USTF0",1641060015345,2.00479,3763.8,3763.3,11.749991]
["bitfinex-derivatives","ETHF0:USTF0",1641060015545,2.00479,3764.2,3763.3,13.754781]
["bitfinex-derivatives","ETHF0:USTF0",1641060016447,0.90579961,3764.1,3763.3,13.754781]
["bitfinex-derivatives","ETHF0:USTF0",1641060017546,0.90579961,3764.1,3763.9,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641060017748,0.90579961,3764.1,3764.0,12.000504]
["bitfinex-derivatives","ETHF0:USTF0",1641060017946,2.00479,3764.5,3764.0,11.648157]
["bitfinex-derivatives","ETHF0:USTF0",1641060019149,0.90564287,3764.4,3764.0,11.648157]
["bitfinex-derivatives","ETHF0:USTF0",1641060020751,0.90564287,3764.4,3763.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060021353,1.5,3763.9,3763.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060021552,1.5,3763.6,3763.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060021752,0.90564287,3764.4,3763.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060022053,5.24020287,3764.5,3763.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060022054,0.90564287,3763.8,3763.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060022253,1.32808298,3764.2,3763.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060022855,0.90564287,3763.7,3763.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060023054,1.32823645,3763.7,3763.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060023454,0.90564287,3763.6,3763.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060023655,0.076526,3763.5,3763.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641060024254,0.90564287,3763.4,3763.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641060025655,0.90564287,3763.4,3762.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060025855,0.90564287,3763.4,3762.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060026355,0.90564287,3763.6,3762.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060026956,1.5,3763.2,3762.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060027456,1.5,3763.4,3762.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060027656,0.90564287,3763.1,3762.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060028058,0.90564287,3763.2,3762.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060028357,0.90564287,3763.2,3762.6,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641060028559,0.90564287,3763.0,3762.6,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641060029259,0.90564287,3763.2,3762.6,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641060029457,2.00479,3763.3,3762.6,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641060029856,0.90584289,3763.2,3762.6,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641060030960,0.90584289,3763.2,3762.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060031263,0.90584289,3763.2,3762.6,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641060032260,2.00479,3763.3,3762.6,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641060032662,0.90581567,3763.2,3762.6,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641060036169,2.40581567,3763.2,3762.6,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641060036768,0.90581567,3763.1,3762.6,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641060037967,0.90581567,3763.2,3762.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060038368,0.90581567,3763.0,3762.7,0.69427439]
["bitfinex-derivatives","ETHF0:USTF0",1641060038570,0.90581567,3763.1,3762.8,11.749991]
["bitfinex-derivatives","ETHF0:USTF0",1641060038871,2.00479,3763.3,3762.8,11.749991]
["bitfinex-derivatives","ETHF0:USTF0",1641060039574,0.90585268,3763.2,3762.8,11.749991]
["bitfinex-derivatives","ETHF0:USTF0",1641060041572,0.90585268,3763.2,3762.9,0.56605931]
["bitfinex-derivatives","ETHF0:USTF0",1641060041772,0.076526,3763.1,3763.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060041973,0.90585268,3763.2,3763.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060042178,0.90585268,3763.2,3762.9,0.56605931]
["bitfinex-derivatives","ETHF0:USTF0",1641060042378,0.90585268,3763.2,3763.0,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641060042580,0.90585268,3763.2,3763.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060042778,0.98237868,3763.2,3762.9,0.56605931]
["bitfinex-derivatives","ETHF0:USTF0",1641060042979,0.98237868,3763.2,3762.6,1.16201109]
["bitfinex-derivatives","ETHF0:USTF0",1641060043179,0.98237868,3763.2,3761.7,35.30366984]
["bitfinex-derivatives","ETHF0:USTF0",1641060043180,0.98237868,3763.2,3762.7,1.16201109]
["bitfinex-derivatives","ETHF0:USTF0",1641060043483,0.90585268,3763.2,3762.7,12.81016809]
["bitfinex-derivatives","ETHF0:USTF0",1641060043683,0.90585268,3763.1,3762.7,12.81016809]
["bitfinex-derivatives","ETHF0:USTF0",1641060044080,0.90585268,3763.1,3762.7,12.68201109]
["bitfinex-derivatives","ETHF0:USTF0",1641060044282,0.90585268,3763.2,3762.7,12.68201109]
["bitfinex-derivatives","ETHF0:USTF0",1641060044882,0.90585268,3763.2,3762.8,0.56609983]
["bitfinex-derivatives","ETHF0:USTF0",1641060046784,0.90585268,3763.2,3762.5,2.41059]
["bitfinex-derivatives","ETHF0:USTF0",1641060048084,0.90585268,3763.2,3762.6,0.56610879]
["bitfinex-derivatives","ETHF0:USTF0",1641060048786,1.5,3763.1,3762.6,0.56610879]
["bitfinex-derivatives","ETHF0:USTF0",1641060048989,0.90585268,3763.2,3762.6,0.56610879]
["bitfinex-derivatives","ETHF0:USTF0",1641060049290,2.00479,3763.3,3762.6,0.56610879]
["bitfinex-derivatives","ETHF0:USTF0",1641060049489,1.5,3763.1,3762.6,0.56610879]
["bitfinex-derivatives","ETHF0:USTF0",1641060049689,0.90593074,3763.1,3762.6,0.56610879]
["bitfinex-derivatives","ETHF0:USTF0",1641060049889,0.90593074,3763.2,3762.5,3.57260109]
["bitfinex-derivatives","ETHF0:USTF0",1641060050091,1.5,3763.1,3762.5,3.57260109]
["bitfinex-derivatives","ETHF0:USTF0",1641060050291,0.16963946,3763.1,3762.5,2.41059]
["bitfinex-derivatives","ETHF0:USTF0",1641060050993,0.16963946,3763.1,3762.6,0.56612558]
["bitfinex-derivatives","ETHF0:USTF0",1641060051693,0.16963946,3763.2,3762.6,0.56612558]
["bitfinex-derivatives","ETHF0:USTF0",1641060052294,2.00479,3763.3,3762.6,0.56612558]
["bitfinex-derivatives","ETHF0:USTF0",1641060053294,0.16961779,3763.2,3762.6,0.56612558]
["bitfinex-derivatives","ETHF0:USTF0",1641060053698,1.5,3763.1,3762.6,0.56612558]
["bitfinex-derivatives","ETHF0:USTF0",1641060053895,0.16961779,3763.2,3762.6,0.56612558]
["bitfinex-derivatives","ETHF0:USTF0",1641060054294,1.5,3763.1,3762.6,0.56612558]
["bitfinex-derivatives","ETHF0:USTF0",1641060054495,1.66961779,3763.2,3762.6,0.56612558]
["bitfinex-derivatives","ETHF0:USTF0",1641060055196,0.16961779,3763.2,3762.6,0.56612558]
["bitfinex-derivatives","ETHF0:USTF0",1641060055595,1.66961779,3763.2,3762.6,0.56612558]
["bitfinex-derivatives","ETHF0:USTF0",1641060055795,1.5,3763.0,3762.6,0.56612558]
["bitfinex-derivatives","ETHF0:USTF0",1641060056200,2.98953072,3763.0,3762.6,0.56612558]
["bitfinex-derivatives","ETHF0:USTF0",1641060056899,1.32855938,3762.8,3762.6,0.56612558]
["bitfinex-derivatives","ETHF0:USTF0",1641060057100,0.076526,3762.7,3762.6,0.56612558]
["bitfinex-derivatives","ETHF0:USTF0",1641060057501,1.49196077,3762.5,3762.0,1.4509101]
["bitfinex-derivatives","ETHF0:USTF0",1641060057703,1.49196077,3762.5,3762.1,1.16052725]
["bitfinex-derivatives","ETHF0:USTF0",1641060057704,1.5,3762.3,3762.1,1.16052725]
["bitfinex-derivatives","ETHF0:USTF0",1641060058003,0.076526,3762.2,3762.1,1.16052725]
["bitfinex-derivatives","ETHF0:USTF0",1641060058403,0.076526,3762.2,3761.8,1.4509101]
["bitfinex-derivatives","ETHF0:USTF0",1641060058604,0.076526,3762.2,3761.6,1.74089795]
["bitfinex-derivatives","ETHF0:USTF0",1641060058605,0.98095408,3762.2,3761.6,1.74089795]
["bitfinex-derivatives","ETHF0:USTF0",1641060058806,0.98095408,3762.2,3761.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060060204,0.076526,3762.2,3761.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060062406,3.19156409,3762.4,3761.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060063006,2.00479,3762.4,3761.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060063709,2.00479,3762.4,3761.7,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641060065310,2.00479,3762.4,3761.8,1.4509101]
["bitfinex-derivatives","ETHF0:USTF0",1641060066710,2.00479,3762.4,3761.7,1.5790671]
["bitfinex-derivatives","ETHF0:USTF0",1641060068311,2.00479,3762.4,3762.0,1.16068374]
["bitfinex-derivatives","ETHF0:USTF0",1641060069415,5.41911378,3762.1,3761.7,1.4509101]
["bitfinex-derivatives","ETHF0:USTF0",1641060069616,2.64477091,3762.0,3761.4,1.74117981]
["bitfinex-derivatives","ETHF0:USTF0",1641060069818,3.91969638,3761.6,3761.1,4.57745515]
["bitfinex-derivatives","ETHF0:USTF0",1641060070016,3.91969638,3761.6,3761.1,2.57266515]
["bitfinex-derivatives","ETHF0:USTF0",1641060070216,3.91969638,3761.6,3760.9,2.9018202]
["bitfinex-derivatives","ETHF0:USTF0",1641060070416,5.41969638,3761.6,3760.9,2.9018202]
["bitfinex-derivatives","ETHF0:USTF0",1641060070818,3.91969638,3761.6,3760.5,0.75497631]
["bitfinex-derivatives","ETHF0:USTF0",1641060071224,1.5,3761.0,3760.5,0.75497631]
["bitfinex-derivatives","ETHF0:USTF0",1641060071720,1.5,3760.8,3760.4,2.1790803]
["bitfinex-derivatives","ETHF0:USTF0",1641060071919,3.50479,3760.7,3760.1,2.9018202]
["bitfinex-derivatives","ETHF0:USTF0",1641060072118,3.50479,3760.7,3759.9,0.75516686]
["bitfinex-derivatives","ETHF0:USTF0",1641060072319,2.8817132,3760.5,3759.9,0.75516686]
["bitfinex-derivatives","ETHF0:USTF0",1641060072919,5.71110975,3760.5,3759.9,0.75516686]
["bitfinex-derivatives","ETHF0:USTF0",1641060073119,4.21110975,3760.5,3759.9,0.75516686]
["bitfinex-derivatives","ETHF0:USTF0",1641060073521,4.21110975,3760.5,3759.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060074323,2.8817132,3760.5,3759.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060075021,0.904315,3760.6,3759.8,13.652947]
["bitfinex-derivatives","ETHF0:USTF0",1641060075723,0.904315,3760.4,3759.8,13.52479]
["bitfinex-derivatives","ETHF0:USTF0",1641060076722,2.00479,3760.7,3759.8,13.52479]
["bitfinex-derivatives","ETHF0:USTF0",1641060076723,0.904315,3760.6,3759.8,13.52479]
["bitfinex-derivatives","ETHF0:USTF0",1641060077122,0.904315,3760.6,3759.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060078423,0.904315,3760.6,3760.0,2.31720416]
["bitfinex-derivatives","ETHF0:USTF0",1641060078623,0.904315,3760.6,3760.0,13.83720416]
["bitfinex-derivatives","ETHF0:USTF0",1641060079026,0.904315,3760.5,3760.2,1.45885392]
["bitfinex-derivatives","ETHF0:USTF0",1641060079223,0.904315,3760.5,3760.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060079427,0.904315,3760.5,3760.2,1.45885392]
["bitfinex-derivatives","ETHF0:USTF0",1641060079825,0.904315,3760.6,3760.3,1.45885392]
["bitfinex-derivatives","ETHF0:USTF0",1641060080025,0.076526,3760.5,3760.3,1.45885392]
["bitfinex-derivatives","ETHF0:USTF0",1641060080326,0.980841,3760.5,3760.2,1.45885392]
["bitfinex-derivatives","ETHF0:USTF0",1641060082227,0.076526,3760.5,3760.2,1.45885392]
["bitfinex-derivatives","ETHF0:USTF0",1641060082428,5.39498984,3760.5,3759.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060082627,5.39498984,3760.5,3759.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641060082828,2.00479,3760.7,3759.8,13.652947]
["bitfinex-derivatives","ETHF0:USTF0",1641060083228,2.00479,3760.7,3759.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060083836,7.3230848,3760.7,3759.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060085337,1.5,3760.6,3759.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060085937,2.00479,3760.3,3759.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060093547,1.84158715,3760.1,3759.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060093746,0.076526,3760.0,3759.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060094247,1.84158715,3760.1,3759.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060094851,0.076526,3760.0,3759.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060096451,0.076526,3760.0,3759.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060096653,1.9864992,3759.6,3758.5,0.01084165]
["bitfinex-derivatives","ETHF0:USTF0",1641060096854,1.9864992,3759.6,3758.5,0.40944165]
["bitfinex-derivatives","ETHF0:USTF0",1641060098054,1.9864992,3759.6,3758.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1641060098055,3.51000143,3759.3,3758.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1641060103460,1.91607588,3759.2,3758.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1641060103660,1.91607588,3759.2,3758.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060103862,2.00479,3759.3,3758.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060104961,0.19179719,3759.3,3758.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060106062,0.19179719,3759.3,3758.4,2.39549]
["bitfinex-derivatives","ETHF0:USTF0",1641060106864,1.5,3759.0,3758.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060107065,1.5,3758.9,3757.9,33.2624]
["bitfinex-derivatives","ETHF0:USTF0",1641060107264,1.65987023,3758.5,3757.4,1.75077105]
["bitfinex-derivatives","ETHF0:USTF0",1641060107666,1.65987023,3758.5,3757.7,1.58701092]
["bitfinex-derivatives","ETHF0:USTF0",1641060107864,1.65987023,3758.5,3757.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060108065,2.00479,3758.3,3757.9,1.1629102]
["bitfinex-derivatives","ETHF0:USTF0",1641060109564,2.00479,3758.3,3757.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060111268,2.00479,3758.3,3757.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060112770,2.00479,3758.3,3757.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060114070,2.00479,3758.3,3757.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060115671,1.5,3758.0,3757.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060115871,1.5,3758.0,3756.8,42.2046]
["bitfinex-derivatives","ETHF0:USTF0",1641060116070,2.00479,3757.4,3756.8,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641060116271,2.00479,3757.4,3756.8,11.648157]
["bitfinex-derivatives","ETHF0:USTF0",1641060116673,2.00479,3757.4,3757.2,1.45885392]
["bitfinex-derivatives","ETHF0:USTF0",1641060117876,0.076526,3757.3,3757.1,1.45885392]
["bitfinex-derivatives","ETHF0:USTF0",1641060118573,1.01725966,3757.3,3757.1,1.45885392]
["bitfinex-derivatives","ETHF0:USTF0",1641060118773,1.5,3757.2,3757.1,1.45885392]
["bitfinex-derivatives","ETHF0:USTF0",1641060119174,1.5,3757.2,3756.8,1.75077105]
["bitfinex-derivatives","ETHF0:USTF0",1641060119373,2.29848631,3757.2,3756.5,3.46364392]
["bitfinex-derivatives","ETHF0:USTF0",1641060119772,1.33061179,3757.0,3756.5,3.46364392]
["bitfinex-derivatives","ETHF0:USTF0",1641060120375,2.03211179,3757.0,3756.5,3.46364392]
["bitfinex-derivatives","ETHF0:USTF0",1641060120875,2.03211179,3757.0,3756.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060121077,0.7015,3757.0,3756.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060121476,0.79848631,3757.2,3756.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060124181,1.01903987,3756.9,3756.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060124781,1.01903987,3756.9,3756.0,32.336]
["bitfinex-derivatives","ETHF0:USTF0",1641060124980,1.01903987,3756.9,3755.9,1.45885392]
["bitfinex-derivatives","ETHF0:USTF0",1641060125182,1.33068793,3756.8,3755.9,1.45885392]
["bitfinex-derivatives","ETHF0:USTF0",1641060125483,2.83068793,3756.8,3755.9,1.45885392]
["bitfinex-derivatives","ETHF0:USTF0",1641060125881,1.33068793,3756.8,3756.0,1.45885392]
["bitfinex-derivatives","ETHF0:USTF0",1641060126081,2.00479,3756.4,3756.0,1.45885392]
["bitfinex-derivatives","ETHF0:USTF0",1641060126581,0.85594706,3756.3,3755.7,1.45885392]
["bitfinex-derivatives","ETHF0:USTF0",1641060127180,2.18680854,3756.3,3755.7,1.45885392]
["bitfinex-derivatives","ETHF0:USTF0",1641060127381,0.7987256,3756.0,3755.4,1.75077105]
["bitfinex-derivatives","ETHF0:USTF0",1641060127582,1.33109177,3755.8,3754.6,30.8372]
["bitfinex-derivatives","ETHF0:USTF0",1641060128083,2.00479,3754.8,3754.2,1.4563169]
["bitfinex-derivatives","ETHF0:USTF0",1641060128883,1.33146928,3754.6,3753.9,1.75077105]
["bitfinex-derivatives","ETHF0:USTF0",1641060129082,1.33146928,3754.6,3753.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060129883,1.33147105,3754.6,3753.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060130084,2.00479,3754.3,3753.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060130284,2.75613591,3754.3,3753.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060130486,2.75613591,3754.3,3753.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060131085,2.75613591,3754.3,3753.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060131284,0.86376238,3754.1,3753.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060131685,2.83184522,3753.7,3752.1,1.75077105]
["bitfinex-derivatives","ETHF0:USTF0",1641060131884,1.5,3752.9,3752.1,1.75077105]
["bitfinex-derivatives","ETHF0:USTF0",1641060132086,1.33224445,3752.4,3752.1,1.75077105]
["bitfinex-derivatives","ETHF0:USTF0",1641060132283,0.076526,3752.3,3752.1,1.75077105]
["bitfinex-derivatives","ETHF0:USTF0",1641060132784,0.076526,3752.3,3751.3,5.63160606]
["bitfinex-derivatives","ETHF0:USTF0",1641060132785,0.076526,3752.3,3752.0,1.75077105]
["bitfinex-derivatives","ETHF0:USTF0",1641060133586,2.00479,3752.5,3752.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060133784,1.0239755,3753.0,3752.1,11.749991]
["bitfinex-derivatives","ETHF0:USTF0",1641060133985,2.68564671,3753.8,3752.5,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641060134285,2.68564671,3753.8,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060134487,3.80149159,3753.8,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060135689,2.4696038,3753.8,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060135995,1.33177604,3753.7,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060137790,2.1396038,3753.8,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060138191,2.1396038,3753.8,3753.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641060138596,3.4713763,3753.8,3753.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641060138792,2.1396038,3753.8,3753.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641060138992,0.9080841,3753.7,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060139191,1.5767841,3753.7,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060139593,0.6687,3753.7,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060140193,3.4713763,3753.8,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060140993,2.1396038,3753.8,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060141195,0.90813704,3753.7,3753.2,1.20546009]
["bitfinex-derivatives","ETHF0:USTF0",1641060141395,1.61423704,3753.7,3753.2,1.20546009]
["bitfinex-derivatives","ETHF0:USTF0",1641060141795,1.5,3753.4,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060141994,1.86723015,3753.6,3743.2,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1641060141995,1.33213441,3752.9,3751.2,33.2347]
["bitfinex-derivatives","ETHF0:USTF0",1641060142195,1.33213441,3752.9,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060142394,0.74728095,3752.8,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060142597,1.65541799,3752.8,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060142996,0.90813704,3752.7,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060147406,0.79949114,3752.4,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060147605,0.87601714,3752.4,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060147807,0.90813704,3752.7,3752.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641060148008,0.90813704,3752.7,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060148208,0.90813704,3752.4,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060148409,0.076526,3752.4,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060148810,0.90824062,3752.6,3752.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641060149008,0.74728095,3752.8,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060150211,0.82205182,3752.5,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060150413,0.076526,3752.4,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060150611,0.076526,3752.4,3752.3,1.19691299]
["bitfinex-derivatives","ETHF0:USTF0",1641060152613,0.74728095,3752.8,3752.3,1.42690399]
["bitfinex-derivatives","ETHF0:USTF0",1641060153215,0.74728095,3752.8,3752.3,1.19691299]
["bitfinex-derivatives","ETHF0:USTF0",1641060160821,1.33207408,3752.9,3752.3,1.19691299]
["bitfinex-derivatives","ETHF0:USTF0",1641060161221,1.33207408,3752.9,3752.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641060161429,2.48220914,3754.4,3752.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641060161628,1.50051871,3756.5,3753.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641060161629,0.7500227,3755.7,3753.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641060161825,0.7500227,3755.7,3754.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641060162023,0.7500227,3755.7,3755.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641060162222,0.33,3756.7,3755.0,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1641060162422,0.122356,3756.6,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060162722,2.33479,3756.7,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060163124,2.33479,3756.7,3755.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641060163325,0.33,3756.7,3756.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641060163530,2.00479,3757.1,3756.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641060163823,2.00479,3757.1,3756.3,13.02]
["bitfinex-derivatives","ETHF0:USTF0",1641060164226,2.00479,3757.1,3756.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060164525,2.00479,3757.1,3756.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060171034,2.83081897,3756.7,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060171236,2.42819165,3756.7,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060171433,1.09737268,3756.7,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060172434,3.10216268,3756.7,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060174137,3.10216268,3756.7,3755.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641060174335,3.10216268,3756.7,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060177838,0.880121,3755.9,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060178042,0.880121,3755.9,3755.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060178238,0.880121,3755.9,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060178941,0.880121,3755.9,3755.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060179639,0.880121,3755.9,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060180038,0.880121,3755.9,3755.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060181841,0.81801039,3756.2,3755.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060182643,1.05597827,3756.5,3755.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060183043,2.00479,3756.7,3755.7,11.749991]
["bitfinex-derivatives","ETHF0:USTF0",1641060183343,3.33548147,3757.1,3756.1,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641060183344,1.33069147,3757.1,3756.1,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641060183743,1.08937895,3757.0,3756.1,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641060183944,1.08937895,3757.0,3756.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060184344,1.08937895,3757.0,3756.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060184545,1.08937895,3757.0,3756.5,13.52479]
["bitfinex-derivatives","ETHF0:USTF0",1641060184746,1.33045246,3758.1,3756.9,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641060184945,31.3844,3758.6,3756.9,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641060185346,32.71453569,3758.6,3756.6,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641060185746,1.3154673,3757.9,3756.6,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641060186446,1.3154673,3757.9,3757.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060186648,1.3154673,3757.9,3757.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060186846,1.3154673,3757.9,3757.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060191354,1.5,3757.5,3757.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060191550,0.79843101,3757.4,3756.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060191753,2.288256,3757.5,3756.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060191949,1.01433175,3757.3,3756.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060192150,1.01433175,3757.3,3756.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060192350,2.34492406,3757.3,3756.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060193152,3.84492406,3757.3,3755.8,31.6258]
["bitfinex-derivatives","ETHF0:USTF0",1641060193354,3.84492406,3757.3,3754.1,1.367682]
["bitfinex-derivatives","ETHF0:USTF0",1641060193355,1.33076407,3757.0,3755.2,42.4115]
["bitfinex-derivatives","ETHF0:USTF0",1641060193753,1.33076407,3757.0,3755.3,12.0826]
["bitfinex-derivatives","ETHF0:USTF0",1641060194155,1.5,3756.6,3754.7,1.33076407]
["bitfinex-derivatives","ETHF0:USTF0",1641060194354,1.5,3756.6,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060194554,0.122356,3756.5,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060195253,0.94508913,3756.4,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060195652,1.5,3756.2,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060195853,0.076526,3756.1,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060197252,1.40755399,3756.1,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060197654,0.076526,3756.1,3755.9,1.20602234]
["bitfinex-derivatives","ETHF0:USTF0",1641060197853,2.10875399,3756.1,3755.9,1.20602234]
["bitfinex-derivatives","ETHF0:USTF0",1641060198855,1.5,3756.0,3755.9,1.20602234]
["bitfinex-derivatives","ETHF0:USTF0",1641060199357,2.10875399,3756.1,3755.9,1.20602234]
["bitfinex-derivatives","ETHF0:USTF0",1641060200056,1.5,3756.0,3755.9,1.20602234]
["bitfinex-derivatives","ETHF0:USTF0",1641060200558,2.10875399,3756.1,3755.9,1.20602234]
["bitfinex-derivatives","ETHF0:USTF0",1641060201461,1.5,3756.0,3755.9,1.20602234]
["bitfinex-derivatives","ETHF0:USTF0",1641060201663,1.5,3756.0,3754.4,30.6832]
["bitfinex-derivatives","ETHF0:USTF0",1641060201859,1.5,3755.6,3753.5,1.331191]
["bitfinex-derivatives","ETHF0:USTF0",1641060202358,1.5,3755.6,3754.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060202559,2.00479,3755.1,3754.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060202761,2.00479,3755.1,3754.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060203161,0.79901698,3754.7,3754.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060203664,1.28271553,3754.6,3754.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060204065,0.27970577,3754.6,3754.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060204265,0.79905992,3754.5,3754.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060205868,0.79905992,3754.5,3754.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060206167,0.79905992,3754.5,3754.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060206670,0.79905992,3754.5,3754.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060206870,0.27970577,3754.6,3754.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641060207071,2.96340834,3755.5,3754.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641060207573,4.31355377,3755.5,3754.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060207971,0.66687706,3755.0,3754.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060208173,4.31355377,3755.5,3754.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060208373,4.31355377,3755.5,3754.3,13.249991]
["bitfinex-derivatives","ETHF0:USTF0",1641060209172,0.82725023,3755.0,3754.3,13.249991]
["bitfinex-derivatives","ETHF0:USTF0",1641060209374,0.82725023,3755.0,3754.3,11.749991]
["bitfinex-derivatives","ETHF0:USTF0",1641060213178,0.82725023,3755.0,3754.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060214179,3.35493543,3755.5,3754.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641060214379,1.35014543,3755.5,3754.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060214579,30.8109,3755.9,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060214778,0.122356,3756.1,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060215179,0.122356,3756.2,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060217881,1.17865258,3755.9,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060218082,1.5,3756.1,3755.4,0.82594903]
["bitfinex-derivatives","ETHF0:USTF0",1641060219885,1.5,3755.8,3755.4,0.82594903]
["bitfinex-derivatives","ETHF0:USTF0",1641060220186,1.5,3756.0,3754.3,1.3308969]
["bitfinex-derivatives","ETHF0:USTF0",1641060220484,1.5,3755.8,3754.3,1.3308969]
["bitfinex-derivatives","ETHF0:USTF0",1641060220686,2.00479,3755.2,3754.3,3.3356869]
["bitfinex-derivatives","ETHF0:USTF0",1641060220886,2.00479,3755.2,3754.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060221886,1.14985893,3755.1,3754.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060222087,1.14985893,3755.1,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060222886,1.14985893,3755.1,3754.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060223588,2.20984476,3755.1,3754.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060227390,1.5,3754.9,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060227591,0.79905307,3754.5,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060228795,0.79905307,3754.5,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060228993,0.79905307,3754.5,3753.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641060230394,2.00479,3754.8,3754.0,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641060235299,2.00479,3754.8,3753.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641060241106,2.00479,3754.8,3754.0,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641060243710,2.00479,3754.8,3753.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641060245613,1.85106835,3754.4,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060245816,0.122356,3754.3,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060246013,0.122356,3754.3,3753.2,30.574]
["bitfinex-derivatives","ETHF0:USTF0",1641060246213,0.122356,3754.3,3752.8,31.8268]
["bitfinex-derivatives","ETHF0:USTF0",1641060246413,0.122356,3754.3,3752.7,1.17039681]
["bitfinex-derivatives","ETHF0:USTF0",1641060246614,0.122356,3754.3,3752.7,12.69039681]
["bitfinex-derivatives","ETHF0:USTF0",1641060246814,2.00479,3754.0,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060247013,2.00479,3754.0,3753.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060247818,2.00479,3754.0,3753.3,0.56742905]
["bitfinex-derivatives","ETHF0:USTF0",1641060249417,2.00479,3754.0,3753.3,0.69558605]
["bitfinex-derivatives","ETHF0:USTF0",1641060249618,2.00479,3754.0,3753.3,11.648157]
["bitfinex-derivatives","ETHF0:USTF0",1641060250921,2.00479,3754.0,3753.4,0.56742905]
["bitfinex-derivatives","ETHF0:USTF0",1641060251118,2.00479,3754.0,3753.5,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641060251519,1.06696299,3753.9,3753.4,0.56742905]
["bitfinex-derivatives","ETHF0:USTF0",1641060251718,1.06696299,3753.9,3753.3,1.29855381]
["bitfinex-derivatives","ETHF0:USTF0",1641060251918,1.06696299,3753.9,3753.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060254625,1.06696299,3753.9,3753.4,0.5674312]
["bitfinex-derivatives","ETHF0:USTF0",1641060255628,1.06696299,3753.9,3753.1,3.17518681]
["bitfinex-derivatives","ETHF0:USTF0",1641060256031,1.06696299,3753.9,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060256428,1.78836299,3753.9,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060260932,1.78836299,3753.9,3753.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641060262532,1.5,3753.7,3752.5,1.17039681]
["bitfinex-derivatives","ETHF0:USTF0",1641060262734,1.542134,3753.1,3752.5,1.17039681]
["bitfinex-derivatives","ETHF0:USTF0",1641060262933,2.00479,3752.9,3752.5,1.17039681]
["bitfinex-derivatives","ETHF0:USTF0",1641060263533,3.50479,3752.9,3752.5,0.37039681]
["bitfinex-derivatives","ETHF0:USTF0",1641060263734,3.01906188,3752.7,3751.7,2.18828088]
["bitfinex-derivatives","ETHF0:USTF0",1641060263934,1.5,3752.7,3751.7,0.70629404]
["bitfinex-derivatives","ETHF0:USTF0",1641060264135,2.832248,3752.7,3751.7,0.70629404]
["bitfinex-derivatives","ETHF0:USTF0",1641060264334,2.832248,3752.7,3750.8,4.02257989]
["bitfinex-derivatives","ETHF0:USTF0",1641060264937,2.00479,3751.5,3750.8,4.02257989]
["bitfinex-derivatives","ETHF0:USTF0",1641060265134,2.00479,3751.5,3751.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060266537,2.00479,3751.5,3751.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060268339,2.00479,3751.5,3751.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060268538,65.0325,3752.8,3751.4,13.02]
["bitfinex-derivatives","ETHF0:USTF0",1641060268739,65.0325,3752.8,3751.8,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641060268939,2.00479,3752.7,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060270543,0.98661894,3752.6,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060271949,0.98661894,3752.6,3752.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060273849,0.98661894,3752.6,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060276652,0.98661894,3752.6,3751.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641060277655,0.98661894,3752.6,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060280561,5.32983181,3752.5,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060286565,5.33040504,3752.1,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060286767,5.45276104,3752.1,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060286966,5.33067149,3751.9,3750.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060287671,0.88551637,3751.8,3750.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060289068,2.00479,3751.6,3750.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060290071,2.00479,3751.6,3750.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060290869,2.00479,3751.6,3750.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060293170,2.00479,3751.6,3750.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060295374,2.00479,3751.6,3750.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060296174,2.00479,3751.6,3750.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060296374,2.00479,3751.6,3750.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060299780,2.00479,3751.6,3750.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060301690,2.00479,3751.6,3750.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060302088,2.00479,3751.6,3750.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060303092,2.00479,3751.6,3750.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060306894,2.00479,3751.6,3750.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060307096,2.909105,3751.6,3750.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060307498,2.909105,3751.6,3750.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060307995,0.904315,3751.5,3750.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060308197,4.68517239,3751.4,3750.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060310200,4.06096377,3751.1,3750.4,1.18007214]
["bitfinex-derivatives","ETHF0:USTF0",1641060310399,3.89712264,3750.5,3750.4,1.18007214]
["bitfinex-derivatives","ETHF0:USTF0",1641060311200,3.89712264,3750.5,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060311401,3.89712264,3750.5,3749.8,1.18007214]
["bitfinex-derivatives","ETHF0:USTF0",1641060312404,3.89712264,3750.5,3749.6,1.7480302]
["bitfinex-derivatives","ETHF0:USTF0",1641060313101,2.00479,3750.0,3749.6,1.7480302]
["bitfinex-derivatives","ETHF0:USTF0",1641060313305,2.00479,3750.0,3749.6,0.56795806]
["bitfinex-derivatives","ETHF0:USTF0",1641060313702,1.78254,3750.6,3749.6,13.58795806]
["bitfinex-derivatives","ETHF0:USTF0",1641060313904,0.904315,3750.6,3750.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641060314101,0.904315,3750.6,3749.6,12.08795806]
["bitfinex-derivatives","ETHF0:USTF0",1641060314102,0.904315,3750.6,3750.2,13.02]
["bitfinex-derivatives","ETHF0:USTF0",1641060314302,0.904315,3750.6,3749.9,1.33245569]
["bitfinex-derivatives","ETHF0:USTF0",1641060314303,0.904315,3750.6,3750.4,13.02]
["bitfinex-derivatives","ETHF0:USTF0",1641060314602,1.50083833,3751.1,3750.5,13.249991]
["bitfinex-derivatives","ETHF0:USTF0",1641060314902,1.50083833,3751.1,3750.5,13.02]
["bitfinex-derivatives","ETHF0:USTF0",1641060315102,1.50083833,3751.1,3750.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060315302,1.50083833,3751.1,3751.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060315503,34.05276048,3751.8,3750.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641060315704,3.62982565,3751.8,3750.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641060316603,0.51811448,3751.7,3750.9,14.377447]
["bitfinex-derivatives","ETHF0:USTF0",1641060317406,2.00479,3751.8,3751.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641060317606,2.00479,3751.8,3751.2,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641060319511,2.00479,3751.8,3751.3,0.56775701]
["bitfinex-derivatives","ETHF0:USTF0",1641060319711,2.00479,3751.8,3751.4,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641060320111,2.00479,3751.8,3751.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641060320312,2.00479,3752.2,3751.7,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641060320512,2.00479,3752.2,3751.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060321113,2.00479,3752.6,3751.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060327120,2.00479,3752.6,3751.8,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641060327320,2.00479,3752.6,3751.9,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641060327524,2.00479,3752.6,3752.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641060327720,2.00479,3752.6,3752.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641060327921,2.00479,3752.6,3752.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060328120,2.00479,3752.6,3752.1,13.02]
["bitfinex-derivatives","ETHF0:USTF0",1641060328823,2.00479,3752.6,3751.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060330424,0.9046056,3752.4,3751.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060330622,0.9046056,3752.4,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060330822,0.93464554,3752.3,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060331324,0.9046056,3752.0,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060331525,0.9046056,3752.0,3751.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060333731,0.9046056,3752.0,3751.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060334027,0.9046056,3752.0,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060334628,0.9046056,3752.0,3751.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060336332,0.9046056,3752.0,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060336529,1.83925114,3752.3,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060337130,0.9046056,3752.2,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060341443,0.9046056,3752.2,3751.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641060341444,0.9046056,3751.8,3751.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641060341734,1.873576,3751.8,3751.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641060341935,1.873576,3751.8,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060344440,0.9689704,3751.8,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060344842,1.873576,3751.8,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060346142,1.873576,3751.8,3751.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641060346544,0.9689704,3751.8,3751.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641060347545,1.873576,3751.8,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060347744,1.873576,3751.8,3751.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641060348546,0.9689704,3751.8,3751.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641060349849,0.9046056,3751.9,3751.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641060350747,0.9046056,3751.9,3751.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060350949,0.9046056,3752.3,3751.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641060352552,1.09614169,3752.4,3751.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641060352553,0.9046056,3752.1,3751.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641060353153,0.9046056,3752.2,3751.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641060354155,0.9046056,3752.2,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060354358,0.9046056,3752.2,3750.9,0.67643118]
["bitfinex-derivatives","ETHF0:USTF0",1641060354555,1.99452724,3751.4,3751.2,1.18788542]
["bitfinex-derivatives","ETHF0:USTF0",1641060354755,0.122356,3751.3,3751.2,1.18788542]
["bitfinex-derivatives","ETHF0:USTF0",1641060355157,0.95756153,3751.3,3750.9,0.7569986]
["bitfinex-derivatives","ETHF0:USTF0",1641060355355,0.95756153,3751.3,3750.6,1.77369242]
["bitfinex-derivatives","ETHF0:USTF0",1641060355356,2.00479,3751.2,3750.6,1.77369242]
["bitfinex-derivatives","ETHF0:USTF0",1641060355558,2.00479,3751.2,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060356159,2.00479,3751.2,3750.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641060356358,2.00479,3751.2,3750.5,0.56783853]
["bitfinex-derivatives","ETHF0:USTF0",1641060360261,2.00479,3751.2,3750.5,12.08783853]
["bitfinex-derivatives","ETHF0:USTF0",1641060361963,2.00479,3751.2,3750.6,0.56783853]
["bitfinex-derivatives","ETHF0:USTF0",1641060362463,2.00479,3751.2,3750.7,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641060363563,2.00479,3751.2,3750.8,0.56783853]
["bitfinex-derivatives","ETHF0:USTF0",1641060363763,2.00479,3751.2,3750.9,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641060363964,2.00479,3751.2,3751.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060364464,2.00479,3751.2,3751.0,0.56783853]
["bitfinex-derivatives","ETHF0:USTF0",1641060364766,2.00479,3751.2,3751.0,0.79782953]
["bitfinex-derivatives","ETHF0:USTF0",1641060366665,2.00479,3751.2,3751.1,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641060366866,2.00479,3751.6,3751.1,12.08783853]
["bitfinex-derivatives","ETHF0:USTF0",1641060367068,2.00479,3751.6,3751.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060367468,2.00479,3751.6,3751.2,12.21599553]
["bitfinex-derivatives","ETHF0:USTF0",1641060368668,2.00479,3751.6,3751.3,0.56783853]
["bitfinex-derivatives","ETHF0:USTF0",1641060368868,2.00479,3751.6,3751.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060369669,2.00479,3751.6,3751.3,12.08783853]
["bitfinex-derivatives","ETHF0:USTF0",1641060369870,2.00479,3751.6,3751.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060370271,2.00479,3751.6,3751.5,0.56783853]
["bitfinex-derivatives","ETHF0:USTF0",1641060370885,2.00479,3751.6,3751.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060371275,2.00479,3751.6,3751.5,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641060371874,2.00479,3751.6,3751.5,12.08774945]
["bitfinex-derivatives","ETHF0:USTF0",1641060372076,2.00479,3751.6,3751.5,12.71824945]
["bitfinex-derivatives","ETHF0:USTF0",1641060375384,2.00479,3751.6,3751.5,13.47524113]
["bitfinex-derivatives","ETHF0:USTF0",1641060376591,2.00479,3751.6,3751.5,14.97524113]
["bitfinex-derivatives","ETHF0:USTF0",1641060376991,0.9046056,3751.8,3751.5,14.97524113]
["bitfinex-derivatives","ETHF0:USTF0",1641060377191,0.9046056,3751.8,3751.7,13.02]
["bitfinex-derivatives","ETHF0:USTF0",1641060377391,0.9046056,3751.8,3751.7,11.749991]
["bitfinex-derivatives","ETHF0:USTF0",1641060377792,0.9046056,3751.8,3751.7,13.24018593]
["bitfinex-derivatives","ETHF0:USTF0",1641060378491,5.6e-06,3751.8,3751.7,15.89665344]
["bitfinex-derivatives","ETHF0:USTF0",1641060379291,0.54787221,3752.2,3751.7,14.40645851]
["bitfinex-derivatives","ETHF0:USTF0",1641060379693,0.54787221,3752.2,3751.7,15.90645851]
["bitfinex-derivatives","ETHF0:USTF0",1641060379891,1.50889645,3752.6,3752.1,13.02]
["bitfinex-derivatives","ETHF0:USTF0",1641060380092,1.50889645,3752.6,3752.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060381295,1.80104136,3752.9,3752.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060381296,1.50889645,3752.8,3752.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060381495,1.50889645,3752.8,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060381694,1.50889645,3752.8,3752.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641060382999,3.22686257,3753.4,3752.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641060383000,1.50889645,3752.9,3752.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641060383197,4.25613772,3753.5,3752.7,13.754781]
["bitfinex-derivatives","ETHF0:USTF0",1641060383396,2.25134772,3753.5,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060383599,2.25134772,3753.5,3753.4,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641060384196,2.25134772,3753.7,3753.4,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641060384598,2.25134772,3753.7,3753.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060385400,2.00479,3753.9,3753.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060386601,2.00479,3753.9,3753.4,11.648157]
["bitfinex-derivatives","ETHF0:USTF0",1641060386998,2.00479,3753.9,3753.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060392407,3.82094722,3753.9,3753.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060393009,1.51346782,3753.7,3753.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060393207,1.51346782,3753.7,3753.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060395813,1.51346782,3753.7,3753.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060396012,2.31506782,3753.7,3753.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060396212,2.31506782,3753.7,3753.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060396616,1.81615722,3753.9,3753.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060396815,1.81947975,3754.6,3753.6,1.33115379]
["bitfinex-derivatives","ETHF0:USTF0",1641060397114,4.53283432,3755.6,3753.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060397313,4.53283432,3755.6,3754.7,13.02]
["bitfinex-derivatives","ETHF0:USTF0",1641060397516,4.53283432,3755.6,3754.7,18.59025361]
["bitfinex-derivatives","ETHF0:USTF0",1641060397713,30.7808,3755.7,3754.7,18.71841061]
["bitfinex-derivatives","ETHF0:USTF0",1641060397914,33.96599,3756.1,3755.0,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641060398117,2.00479,3756.1,3755.0,12.1458]
["bitfinex-derivatives","ETHF0:USTF0",1641060399616,2.00479,3756.1,3755.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060399815,0.90174794,3756.0,3755.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060400416,2.00479,3756.1,3755.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060404818,2.00479,3756.1,3755.2,13.52479]
["bitfinex-derivatives","ETHF0:USTF0",1641060406319,2.00479,3756.1,3755.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060409023,1.5,3755.9,3755.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060409224,1.5,3755.4,3754.2,1.19102188]
["bitfinex-derivatives","ETHF0:USTF0",1641060409425,1.5,3754.8,3754.2,1.19102188]
["bitfinex-derivatives","ETHF0:USTF0",1641060409625,2.00479,3754.7,3754.2,1.19102188]
["bitfinex-derivatives","ETHF0:USTF0",1641060409923,1.5,3754.5,3754.2,1.19102188]
["bitfinex-derivatives","ETHF0:USTF0",1641060410124,2.6822143,3754.5,3754.2,1.19102188]
["bitfinex-derivatives","ETHF0:USTF0",1641060410324,2.6822143,3754.5,3753.9,1.32042705]
["bitfinex-derivatives","ETHF0:USTF0",1641060410526,0.7991416,3754.1,3753.7,1.76894883]
["bitfinex-derivatives","ETHF0:USTF0",1641060410729,0.7991416,3754.1,3753.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060411024,0.122356,3754.0,3753.4,3.18580138]
["bitfinex-derivatives","ETHF0:USTF0",1641060411227,0.122356,3754.0,3753.4,1.18101138]
["bitfinex-derivatives","ETHF0:USTF0",1641060411625,2.00479,3753.8,3753.4,1.18101138]
["bitfinex-derivatives","ETHF0:USTF0",1641060412024,3.14810715,3753.8,3753.4,1.18101138]
["bitfinex-derivatives","ETHF0:USTF0",1641060412626,3.14810715,3753.8,3752.9,3.77373883]
["bitfinex-derivatives","ETHF0:USTF0",1641060412826,3.14810715,3753.8,3753.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060414328,0.90174794,3753.4,3753.1,0.56750231]
["bitfinex-derivatives","ETHF0:USTF0",1641060414729,0.90174794,3753.4,3753.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060415330,0.90174794,3753.3,3753.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060415732,0.90174794,3753.3,3753.1,0.56750231]
["bitfinex-derivatives","ETHF0:USTF0",1641060416133,0.90174794,3753.3,3753.2,0.56750231]
["bitfinex-derivatives","ETHF0:USTF0",1641060416934,0.50402967,3753.7,3753.0,0.56750231]
["bitfinex-derivatives","ETHF0:USTF0",1641060417737,0.50402967,3753.7,3753.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060418537,0.50402967,3753.7,3753.2,0.56750231]
["bitfinex-derivatives","ETHF0:USTF0",1641060420038,2.01745867,3753.7,3753.2,0.56750231]
["bitfinex-derivatives","ETHF0:USTF0",1641060420840,0.90722011,3753.4,3753.2,1.75784225]
["bitfinex-derivatives","ETHF0:USTF0",1641060421039,0.90722011,3753.4,3753.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060421642,0.90722011,3753.4,3753.2,1.75784225]
["bitfinex-derivatives","ETHF0:USTF0",1641060421839,0.90722011,3753.4,3753.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060422441,0.90722011,3753.4,3753.3,1.42033094]
["bitfinex-derivatives","ETHF0:USTF0",1641060422839,0.90722011,3753.4,3753.3,0.79749331]
["bitfinex-derivatives","ETHF0:USTF0",1641060423841,0.90722011,3753.4,3753.3,1.75784225]
["bitfinex-derivatives","ETHF0:USTF0",1641060424444,0.50402967,3753.7,3753.3,1.42033094]
["bitfinex-derivatives","ETHF0:USTF0",1641060424644,0.50402967,3753.7,3753.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060424843,0.50402967,3753.7,3753.2,1.75784225]
["bitfinex-derivatives","ETHF0:USTF0",1641060426145,0.91683543,3753.6,3753.4,0.56750231]
["bitfinex-derivatives","ETHF0:USTF0",1641060426344,0.91683543,3753.6,3753.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060426544,0.91683543,3753.6,3753.4,0.56750231]
["bitfinex-derivatives","ETHF0:USTF0",1641060427045,1.4208651,3753.6,3753.1,1.31849694]
["bitfinex-derivatives","ETHF0:USTF0",1641060427844,0.50402967,3753.5,3753.2,0.5675642]
["bitfinex-derivatives","ETHF0:USTF0",1641060429847,0.50402967,3753.5,3753.0,1.31849694]
["bitfinex-derivatives","ETHF0:USTF0",1641060429848,2.01745867,3753.5,3753.0,0.6957212]
["bitfinex-derivatives","ETHF0:USTF0",1641060430047,2.01745867,3753.5,3753.0,0.5675642]
["bitfinex-derivatives","ETHF0:USTF0",1641060430647,2.01745867,3753.5,3753.1,0.5675642]
["bitfinex-derivatives","ETHF0:USTF0",1641060431750,0.90747489,3753.2,3753.1,1.19033994]
["bitfinex-derivatives","ETHF0:USTF0",1641060431949,0.90747489,3753.2,3753.1,1.42033094]
["bitfinex-derivatives","ETHF0:USTF0",1641060432551,0.90747489,3753.2,3753.1,1.98789514]
["bitfinex-derivatives","ETHF0:USTF0",1641060433755,0.90747489,3753.2,3753.1,1.75790414]
["bitfinex-derivatives","ETHF0:USTF0",1641060433952,0.90747489,3753.2,3753.1,0.5675642]
["bitfinex-derivatives","ETHF0:USTF0",1641060434752,0.90747489,3753.2,3753.1,0.7975552]
["bitfinex-derivatives","ETHF0:USTF0",1641060434951,0.90747489,3753.2,3753.1,0.5675642]
["bitfinex-derivatives","ETHF0:USTF0",1641060435353,0.90747489,3753.2,3753.1,1.75772176]
["bitfinex-derivatives","ETHF0:USTF0",1641060435954,0.90747489,3753.2,3753.1,1.98771276]
["bitfinex-derivatives","ETHF0:USTF0",1641060436154,0.90747489,3753.2,3753.1,1.75772176]
["bitfinex-derivatives","ETHF0:USTF0",1641060437055,0.90747489,3753.2,3753.1,1.98771276]
["bitfinex-derivatives","ETHF0:USTF0",1641060437256,0.90747489,3753.2,3753.1,1.75772176]
["bitfinex-derivatives","ETHF0:USTF0",1641060437956,0.90747489,3753.2,3753.1,1.98771276]
["bitfinex-derivatives","ETHF0:USTF0",1641060438356,0.90747489,3753.2,3753.1,1.75772176]
["bitfinex-derivatives","ETHF0:USTF0",1641060439457,0.90747489,3753.2,3753.1,1.98771276]
["bitfinex-derivatives","ETHF0:USTF0",1641060440058,0.90747489,3753.2,3753.1,0.7975552]
["bitfinex-derivatives","ETHF0:USTF0",1641060440358,0.50402967,3753.4,3753.1,0.7975552]
["bitfinex-derivatives","ETHF0:USTF0",1641060440359,0.90747489,3753.3,3753.1,0.7975552]
["bitfinex-derivatives","ETHF0:USTF0",1641060440761,0.90747489,3753.3,3753.1,0.5675642]
["bitfinex-derivatives","ETHF0:USTF0",1641060441259,0.90747489,3753.3,3753.2,1.75822573]
["bitfinex-derivatives","ETHF0:USTF0",1641060441862,0.90747489,3753.3,3753.2,1.19066153]
["bitfinex-derivatives","ETHF0:USTF0",1641060442661,0.90747489,3753.3,3753.2,1.42065253]
["bitfinex-derivatives","ETHF0:USTF0",1641060442863,0.50402967,3753.4,3753.2,1.42065253]
["bitfinex-derivatives","ETHF0:USTF0",1641060443260,0.50402967,3753.4,3753.0,0.5675642]
["bitfinex-derivatives","ETHF0:USTF0",1641060443261,0.50402967,3753.4,3753.1,1.19066153]
["bitfinex-derivatives","ETHF0:USTF0",1641060443460,0.50402967,3753.4,3753.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060443662,0.50402967,3753.4,3753.1,1.19066153]
["bitfinex-derivatives","ETHF0:USTF0",1641060444263,0.90744932,3753.3,3753.2,1.19066153]
["bitfinex-derivatives","ETHF0:USTF0",1641060447364,0.90744932,3753.3,3753.2,1.42065253]
["bitfinex-derivatives","ETHF0:USTF0",1641060447763,0.90744932,3753.3,3753.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060447964,0.90744932,3753.3,3753.0,2.05667722]
["bitfinex-derivatives","ETHF0:USTF0",1641060448566,0.90744932,3753.3,3753.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060449666,0.90744932,3753.4,3753.2,0.5675642]
["bitfinex-derivatives","ETHF0:USTF0",1641060449867,0.90744932,3753.4,3753.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060450466,0.90744932,3753.4,3753.3,1.42103099]
["bitfinex-derivatives","ETHF0:USTF0",1641060451466,0.90744932,3753.4,3753.3,0.5675642]
["bitfinex-derivatives","ETHF0:USTF0",1641060452069,0.90744932,3753.4,3753.3,0.7975552]
["bitfinex-derivatives","ETHF0:USTF0",1641060452267,0.90744932,3753.4,3753.3,0.5675642]
["bitfinex-derivatives","ETHF0:USTF0",1641060452667,0.90744932,3753.4,3753.1,2.05667722]
["bitfinex-derivatives","ETHF0:USTF0",1641060452967,0.90744932,3753.4,3753.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060453867,0.90744932,3753.4,3753.1,2.05667722]
["bitfinex-derivatives","ETHF0:USTF0",1641060454068,0.90744932,3753.4,3753.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060454372,0.90744932,3753.4,3753.3,0.5675642]
["bitfinex-derivatives","ETHF0:USTF0",1641060456672,0.52105781,3753.4,3753.2,1.19135249]
["bitfinex-derivatives","ETHF0:USTF0",1641060457274,0.52105781,3753.4,3753.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060457475,0.52105781,3753.4,3753.1,1.19135249]
["bitfinex-derivatives","ETHF0:USTF0",1641060458680,0.90780736,3753.2,3753.0,0.5675642]
["bitfinex-derivatives","ETHF0:USTF0",1641060458879,0.90780736,3753.2,3753.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060459280,0.52105781,3753.4,3753.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060459980,0.52105781,3753.4,3753.2,0.5675642]
["bitfinex-derivatives","ETHF0:USTF0",1641060460581,0.52105781,3753.4,3753.0,0.5675642]
["bitfinex-derivatives","ETHF0:USTF0",1641060462183,1.1821677,3753.3,3753.0,0.5675642]
["bitfinex-derivatives","ETHF0:USTF0",1641060462386,1.1821677,3753.3,3753.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060463283,1.1821677,3753.3,3753.2,0.5675642]
["bitfinex-derivatives","ETHF0:USTF0",1641060464286,1.70336591,3753.3,3753.0,2.05667722]
["bitfinex-derivatives","ETHF0:USTF0",1641060464988,1.1821677,3753.3,3753.0,2.05667722]
["bitfinex-derivatives","ETHF0:USTF0",1641060465888,0.52120307,3753.2,3753.0,0.5675642]
["bitfinex-derivatives","ETHF0:USTF0",1641060466088,0.52120307,3753.2,3753.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060467188,0.52120307,3753.2,3753.1,11.749991]
["bitfinex-derivatives","ETHF0:USTF0",1641060467590,1.513429,3753.6,3753.1,14.58131669]
["bitfinex-derivatives","ETHF0:USTF0",1641060467788,3.79067644,3754.7,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060467989,3.79067644,3754.7,3753.6,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641060468392,2.00479,3754.7,3753.6,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641060468792,2.00479,3754.7,3753.5,3.33593139]
["bitfinex-derivatives","ETHF0:USTF0",1641060468992,2.00479,3754.7,3753.5,4.10123139]
["bitfinex-derivatives","ETHF0:USTF0",1641060469395,2.00479,3754.7,3753.5,15.62123139]
["bitfinex-derivatives","ETHF0:USTF0",1641060469693,0.90801933,3754.6,3753.5,15.62123139]
["bitfinex-derivatives","ETHF0:USTF0",1641060470294,0.90801933,3754.6,3753.5,14.29009]
["bitfinex-derivatives","ETHF0:USTF0",1641060471397,2.00479,3754.7,3753.7,1.33113076]
["bitfinex-derivatives","ETHF0:USTF0",1641060472096,0.122356,3754.6,3753.7,1.33113076]
["bitfinex-derivatives","ETHF0:USTF0",1641060472297,0.122356,3754.6,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060472698,2.00479,3754.7,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060472897,0.90804929,3754.5,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060473598,0.90804929,3754.6,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060473798,3.50479,3754.7,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060474198,2.00479,3754.7,3753.5,3.19567575]
["bitfinex-derivatives","ETHF0:USTF0",1641060474398,0.90805569,3754.6,3753.5,3.19567575]
["bitfinex-derivatives","ETHF0:USTF0",1641060474800,0.90620439,3754.0,3753.5,3.19567575]
["bitfinex-derivatives","ETHF0:USTF0",1641060475098,0.90620439,3754.0,3753.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060475702,0.90620439,3753.9,3753.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060475903,0.90620439,3753.9,3753.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060476503,2.00479,3754.7,3753.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060476504,0.90620439,3754.0,3753.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060477405,0.90620439,3753.9,3753.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060478105,0.90620439,3753.9,3753.8,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641060478306,0.78380432,3754.1,3753.8,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641060478505,0.78380432,3754.1,3754.0,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641060479405,1.51036042,3754.7,3754.0,11.749991]
["bitfinex-derivatives","ETHF0:USTF0",1641060479805,1.51036042,3754.9,3754.0,11.749991]
["bitfinex-derivatives","ETHF0:USTF0",1641060480005,1.51036042,3754.9,3754.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060480208,1.51036042,3754.9,3754.8,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641060480906,4.22050997,3755.2,3754.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641060481107,1.51036042,3755.2,3754.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641060481908,1.51036042,3755.2,3754.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060482108,2.25430225,3755.7,3754.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060482109,1.51036042,3755.7,3755.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060483107,1.23780857,3755.9,3755.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060483108,2.74816899,3755.9,3755.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060484009,1.23780857,3755.9,3755.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060484408,0.90777698,3755.8,3755.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060486510,1.23780857,3755.9,3755.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060487112,1.23780857,3755.9,3755.0,11.749991]
["bitfinex-derivatives","ETHF0:USTF0",1641060487513,1.23780857,3755.9,3755.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060487712,0.48083858,3755.8,3755.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060492720,0.48083858,3755.8,3754.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060494020,1.51036042,3755.7,3754.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060494721,1.991199,3755.8,3754.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060495722,0.48083858,3755.8,3754.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060496421,1.5,3755.7,3754.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060496823,1.991199,3755.8,3754.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060497531,1.23780857,3755.9,3754.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060497532,0.48083858,3755.6,3754.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060498125,1.23780857,3755.9,3754.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060498826,0.9032276,3755.5,3754.9,13.52479]
["bitfinex-derivatives","ETHF0:USTF0",1641060499227,1.51036042,3756.1,3755.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641060499427,1.51036042,3756.1,3755.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641060499627,1.51036042,3756.1,3755.9,11.878148]
["bitfinex-derivatives","ETHF0:USTF0",1641060499827,1.51036042,3756.4,3756.1,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641060500031,1.51036042,3756.4,3756.3,15.52958]
["bitfinex-derivatives","ETHF0:USTF0",1641060500428,1.51036042,3756.4,3756.3,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641060500830,1.51036042,3756.4,3756.3,15.759571]
["bitfinex-derivatives","ETHF0:USTF0",1641060501332,1.51036042,3757.5,3756.3,15.759571]
["bitfinex-derivatives","ETHF0:USTF0",1641060502132,1.51036042,3757.5,3756.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060502333,1.51036042,3757.5,3756.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060502534,1.27529343,3757.6,3756.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060504036,1.5,3757.5,3756.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060504635,1.5,3757.5,3756.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060505038,1.5,3757.5,3756.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060506939,3.01036042,3757.5,3756.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060507939,3.01036042,3757.5,3756.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060508141,1.51036042,3757.5,3756.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060508340,1.51036042,3757.5,3756.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641060508744,1.5,3757.4,3756.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641060508942,1.51036042,3757.5,3756.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641060509144,1.5,3757.2,3756.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641060509343,0.122356,3757.3,3756.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060509543,1.5,3757.0,3756.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060509743,1.09643599,3756.9,3756.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060509949,1.89497044,3756.9,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060510144,1.5,3756.4,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060510343,1.622356,3756.4,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060510944,0.79865901,3756.3,3755.5,1.19088575]
["bitfinex-derivatives","ETHF0:USTF0",1641060511144,1.5,3755.8,3755.5,1.19088575]
["bitfinex-derivatives","ETHF0:USTF0",1641060511348,0.79865901,3756.3,3755.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060512147,2.00479,3756.1,3755.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060512747,1.23813128,3756.0,3755.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060513951,1.5,3755.4,3755.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060514149,1.622356,3755.6,3755.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060514349,1.5,3755.3,3755.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060514952,2.47946156,3755.3,3755.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060515150,0.97946156,3755.3,3755.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060516151,1.33111304,3755.9,3755.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641060516352,1.51036042,3756.0,3755.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641060517153,1.04207161,3755.9,3755.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641060517352,1.04207161,3755.9,3755.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060519854,0.90400055,3755.8,3755.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060520454,1.94607216,3755.9,3755.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060522957,0.90400055,3755.8,3755.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060523658,0.90400055,3755.7,3755.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060524362,0.90400055,3755.8,3755.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060525162,1.94607216,3755.9,3755.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060526562,1.94607216,3755.9,3755.2,13.52479]
["bitfinex-derivatives","ETHF0:USTF0",1641060526763,1.94607216,3755.9,3755.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060527367,1.04207161,3755.9,3755.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060529470,0.90563152,3755.6,3755.3,0.5672547]
["bitfinex-derivatives","ETHF0:USTF0",1641060529667,0.90563152,3755.6,3755.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060530368,0.90563152,3755.5,3755.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060530971,0.90563152,3755.6,3755.4,0.79723937]
["bitfinex-derivatives","ETHF0:USTF0",1641060531674,0.90563152,3755.6,3755.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060533475,0.90563152,3755.7,3755.5,0.56723401]
["bitfinex-derivatives","ETHF0:USTF0",1641060533874,0.90563152,3755.7,3755.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060534275,0.45810655,3755.8,3755.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060534874,0.45810655,3755.8,3755.3,0.56723401]
["bitfinex-derivatives","ETHF0:USTF0",1641060535074,0.45810655,3755.8,3755.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060535574,0.45810655,3755.8,3755.3,0.56725922]
["bitfinex-derivatives","ETHF0:USTF0",1641060540278,2.00479,3755.7,3755.3,0.56725922]
["bitfinex-derivatives","ETHF0:USTF0",1641060542282,0.45906214,3755.6,3755.3,0.56725922]
["bitfinex-derivatives","ETHF0:USTF0",1641060543481,0.45906214,3755.6,3755.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060544082,0.45906214,3755.6,3755.3,0.56725922]
["bitfinex-derivatives","ETHF0:USTF0",1641060544682,0.45906214,3755.6,3755.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060545883,0.45906214,3755.6,3755.3,0.56726537]
["bitfinex-derivatives","ETHF0:USTF0",1641060548787,0.45906214,3755.6,3755.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060548986,0.45906214,3755.6,3755.3,0.56726537]
["bitfinex-derivatives","ETHF0:USTF0",1641060550089,0.9059449,3755.5,3755.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060550687,0.9059449,3755.5,3755.3,0.56726537]
["bitfinex-derivatives","ETHF0:USTF0",1641060551087,1.5,3755.4,3755.3,0.56726537]
["bitfinex-derivatives","ETHF0:USTF0",1641060551288,1.5,3755.4,3755.1,1.20205869]
["bitfinex-derivatives","ETHF0:USTF0",1641060552189,0.9059449,3755.5,3755.1,1.20205869]
["bitfinex-derivatives","ETHF0:USTF0",1641060552389,0.9059449,3755.5,3754.8,4.26371719]
["bitfinex-derivatives","ETHF0:USTF0",1641060552390,1.50938587,3755.6,3754.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060552592,3.00938587,3755.6,3754.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060552790,2.53472615,3755.5,3754.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060552990,2.53472615,3755.5,3754.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641060553190,0.90607991,3755.0,3754.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641060553391,0.90607991,3755.0,3754.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060553891,0.6683412,3755.3,3754.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060554091,0.6683412,3755.3,3754.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060557396,1.50938587,3755.2,3754.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060557599,1.50938587,3755.2,3754.8,3.20684869]
["bitfinex-derivatives","ETHF0:USTF0",1641060559902,2.17772707,3755.3,3755.0,1.20205869]
["bitfinex-derivatives","ETHF0:USTF0",1641060560402,1.50938587,3755.1,3754.8,3.20684869]
["bitfinex-derivatives","ETHF0:USTF0",1641060560802,1.50938587,3755.1,3754.5,1.50257337]
["bitfinex-derivatives","ETHF0:USTF0",1641060560803,1.5,3754.9,3754.5,1.50257337]
["bitfinex-derivatives","ETHF0:USTF0",1641060561005,0.122356,3755.0,3754.5,1.50257337]
["bitfinex-derivatives","ETHF0:USTF0",1641060561006,2.94784406,3754.7,3754.5,1.50257337]
["bitfinex-derivatives","ETHF0:USTF0",1641060561202,2.94784406,3754.7,3754.2,2.55944186]
["bitfinex-derivatives","ETHF0:USTF0",1641060561403,1.44799482,3754.3,3754.2,2.55944186]
["bitfinex-derivatives","ETHF0:USTF0",1641060562102,1.44799482,3754.3,3754.2,0.75635382]
["bitfinex-derivatives","ETHF0:USTF0",1641060562302,5.45757482,3754.3,3754.2,0.75635382]
["bitfinex-derivatives","ETHF0:USTF0",1641060563704,5.45757482,3754.3,3753.8,3.00514673]
["bitfinex-derivatives","ETHF0:USTF0",1641060563705,6.39016967,3754.3,3753.8,3.00514673]
["bitfinex-derivatives","ETHF0:USTF0",1641060563905,1.5,3754.2,3753.6,0.75635382]
["bitfinex-derivatives","ETHF0:USTF0",1641060564404,2.00479,3753.8,3753.6,0.75635382]
["bitfinex-derivatives","ETHF0:USTF0",1641060564606,2.00479,3753.8,3753.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060564804,2.00479,3753.8,3753.3,0.75635382]
["bitfinex-derivatives","ETHF0:USTF0",1641060565706,2.00479,3753.8,3753.0,2.25386005]
["bitfinex-derivatives","ETHF0:USTF0",1641060565905,2.00479,3753.8,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060566806,2.00479,3753.8,3753.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060569208,1e-08,3753.8,3753.4,13.02]
["bitfinex-derivatives","ETHF0:USTF0",1641060569410,1.33134519,3755.2,3753.2,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641060569609,0.90244429,3754.6,3753.2,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641060570208,0.8391457,3755.0,3753.6,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641060570410,2.00479,3754.8,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060570807,2.00479,3754.8,3754.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060571409,2.00479,3754.8,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060572011,0.79900558,3754.7,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060573712,0.79905171,3754.5,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060573912,1.5,3754.3,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060574112,1.23717557,3754.4,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060575516,0.83068893,3754.3,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060577518,0.122356,3754.2,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060577819,1.5,3754.1,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060578022,0.122356,3754.2,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060578519,0.83068893,3754.3,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060581024,0.08056187,3753.9,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060581227,1.5,3754.3,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060581425,1.23717557,3754.4,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060581626,4.21065656,3754.4,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060582527,6.21544656,3754.4,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060583329,3.24196557,3754.4,3753.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060584528,2.00479,3754.4,3753.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060586229,2.00479,3754.4,3753.7,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641060586430,2.00479,3754.8,3754.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060586830,2.00479,3754.8,3754.2,12.85095182]
["bitfinex-derivatives","ETHF0:USTF0",1641060587032,2.00479,3754.8,3754.2,13.50285182]
["bitfinex-derivatives","ETHF0:USTF0",1641060587630,2.00479,3754.8,3754.2,1.98285182]
["bitfinex-derivatives","ETHF0:USTF0",1641060587833,2.00479,3754.8,3754.2,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1641060588436,0.122356,3755.2,3754.2,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1641060589034,2.00479,3755.3,3754.2,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1641060590738,3.50479,3755.3,3754.2,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1641060590939,4.30366374,3755.3,3754.2,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1641060591137,2.80366374,3755.3,3754.2,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1641060591338,4.30366374,3755.3,3754.2,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1641060591537,0.90244429,3755.2,3754.2,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1641060591737,0.90244429,3755.2,3754.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060596141,1.5,3755.1,3754.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060596339,0.90244429,3755.2,3754.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060598143,0.90244429,3755.2,3754.1,2.72719]
["bitfinex-derivatives","ETHF0:USTF0",1641060598946,0.90244429,3755.2,3754.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641060599145,0.90244429,3755.2,3755.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641060599347,1.00103955,3756.1,3755.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060599545,1.00103955,3756.1,3755.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641060599844,1.00103955,3756.1,3754.2,1.33081366]
["bitfinex-derivatives","ETHF0:USTF0",1641060599845,1.00103955,3756.1,3755.4,11.648157]
["bitfinex-derivatives","ETHF0:USTF0",1641060600044,1.00103955,3756.1,3755.4,13.7716]
["bitfinex-derivatives","ETHF0:USTF0",1641060600445,1.50428445,3755.9,3755.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641060600645,1.50428445,3755.9,3755.8,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641060600847,1.50428445,3755.9,3755.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641060601645,2.26407881,3756.5,3755.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641060601646,2.26407881,3756.5,3755.8,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641060602045,2.26407881,3756.5,3755.8,2.93011174]
["bitfinex-derivatives","ETHF0:USTF0",1641060602245,0.50948801,3756.9,3755.8,2.93011174]
["bitfinex-derivatives","ETHF0:USTF0",1641060602645,0.50948801,3756.9,3756.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060603445,2.26407881,3757.9,3756.3,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641060603647,2.26407881,3757.9,3757.1,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641060603849,2.26407881,3757.9,3757.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060604047,2.26407881,3757.9,3756.3,1.33017992]
["bitfinex-derivatives","ETHF0:USTF0",1641060604445,2.26407881,3757.9,3757.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641060604646,2.26407881,3757.9,3757.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060604847,1.5,3757.4,3756.0,1.20319323]
["bitfinex-derivatives","ETHF0:USTF0",1641060606347,0.122356,3757.5,3755.9,1.33032326]
["bitfinex-derivatives","ETHF0:USTF0",1641060606551,2.39981803,3757.3,3756.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060607346,0.89981803,3757.3,3756.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060611149,1.5,3757.0,3755.9,1.20319323]
["bitfinex-derivatives","ETHF0:USTF0",1641060611354,1.5,3756.7,3755.9,1.20319323]
["bitfinex-derivatives","ETHF0:USTF0",1641060611551,1.5,3756.7,3755.6,31.9789]
["bitfinex-derivatives","ETHF0:USTF0",1641060611951,1.622356,3756.7,3755.6,31.9789]
["bitfinex-derivatives","ETHF0:USTF0",1641060612151,1.5,3756.6,3755.6,31.9789]
["bitfinex-derivatives","ETHF0:USTF0",1641060612552,1.5,3756.6,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060613154,1.3303562,3756.5,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060615256,1.3303562,3756.5,3756.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060616156,0.94295171,3756.3,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060616357,0.94295171,3756.3,3755.3,32.7619]
["bitfinex-derivatives","ETHF0:USTF0",1641060616556,2.00479,3755.9,3755.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060617157,1.20662327,3755.8,3755.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060617660,2.14169667,3755.8,3755.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060619864,2.14169667,3755.8,3755.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060620463,2.14169667,3755.8,3755.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060620869,2.14169667,3755.8,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060621163,2.99896286,3755.4,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060621366,1.56285443,3754.9,3754.0,31.3103]
["bitfinex-derivatives","ETHF0:USTF0",1641060621966,1.56285443,3754.9,3753.9,1.20319323]
["bitfinex-derivatives","ETHF0:USTF0",1641060622764,1.56285443,3754.9,3753.5,1.33120164]
["bitfinex-derivatives","ETHF0:USTF0",1641060622765,2.00479,3754.4,3753.5,3.33599164]
["bitfinex-derivatives","ETHF0:USTF0",1641060622964,2.00479,3754.4,3753.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060624868,1.5,3754.1,3753.1,1.20319323]
["bitfinex-derivatives","ETHF0:USTF0",1641060625065,1.5,3753.7,3753.1,1.20319323]
["bitfinex-derivatives","ETHF0:USTF0",1641060625266,1.5,3753.5,3753.1,1.20319323]
["bitfinex-derivatives","ETHF0:USTF0",1641060625468,1.45426685,3753.6,3753.1,1.20319323]
["bitfinex-derivatives","ETHF0:USTF0",1641060625867,1.45426685,3753.6,3752.9,1.20319323]
["bitfinex-derivatives","ETHF0:USTF0",1641060626771,2.00479,3753.4,3752.9,1.20319323]
["bitfinex-derivatives","ETHF0:USTF0",1641060627171,2.00479,3753.4,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060627972,2.00479,3753.4,3752.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060629973,2.00479,3753.4,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060630173,0.7993255,3753.2,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060630372,0.79936222,3753.0,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060631471,0.97422852,3752.9,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060634374,1.47752754,3752.8,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060634575,0.97422852,3752.9,3752.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060634777,0.97422852,3752.9,3752.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641060637477,0.97422852,3752.9,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060638981,0.79945274,3752.6,3751.8,1.20319323]
["bitfinex-derivatives","ETHF0:USTF0",1641060639379,1.5,3752.5,3751.3,1.20319323]
["bitfinex-derivatives","ETHF0:USTF0",1641060639781,0.79955897,3752.1,3751.3,1.20319323]
["bitfinex-derivatives","ETHF0:USTF0",1641060640782,0.79955897,3752.1,3751.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060641682,0.79959141,3752.0,3751.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060645286,0.79959141,3752.0,3751.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641060646894,0.79959141,3752.0,3751.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060648992,5.26057244,3751.7,3751.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060649392,5.26057244,3751.7,3751.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641060649793,2.97660996,3752.3,3751.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641060650597,2.97660996,3752.3,3751.5,3.001681]
["bitfinex-derivatives","ETHF0:USTF0",1641060651492,2.00479,3752.3,3751.5,3.001681]
["bitfinex-derivatives","ETHF0:USTF0",1641060652494,2.00479,3752.3,3751.5,14.521681]
["bitfinex-derivatives","ETHF0:USTF0",1641060653395,2.00479,3752.3,3751.5,3.001681]
["bitfinex-derivatives","ETHF0:USTF0",1641060654095,2.00479,3752.3,3751.5,2.77169]
["bitfinex-derivatives","ETHF0:USTF0",1641060661204,2.00479,3752.3,3751.6,13.02]
["bitfinex-derivatives","ETHF0:USTF0",1641060661605,0.93596327,3752.7,3751.6,13.02]
["bitfinex-derivatives","ETHF0:USTF0",1641060662405,0.93596327,3752.7,3751.5,2.77169]
["bitfinex-derivatives","ETHF0:USTF0",1641060662604,0.93596327,3752.7,3751.6,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641060662805,0.93596327,3752.7,3751.5,2.77169]
["bitfinex-derivatives","ETHF0:USTF0",1641060663005,0.93596327,3752.7,3752.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060663409,0.93596327,3752.7,3752.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641060663608,0.93596327,3752.7,3752.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060663810,1.5,3752.5,3752.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060664010,1.33231012,3752.5,3752.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060664612,0.79944593,3752.6,3752.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060666012,0.93596327,3752.7,3751.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1641060666912,2.00479,3752.5,3751.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1641060667112,2.00479,3752.5,3751.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060671324,2.00479,3752.5,3752.1,1.19702159]
["bitfinex-derivatives","ETHF0:USTF0",1641060672720,2.00479,3752.5,3752.2,1.19702159]
["bitfinex-derivatives","ETHF0:USTF0",1641060672920,2.00479,3752.5,3752.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060673423,2.00479,3752.5,3752.2,1.19702159]
["bitfinex-derivatives","ETHF0:USTF0",1641060673821,0.93596327,3752.7,3752.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060675021,0.93596327,3752.7,3752.5,1.19702159]
["bitfinex-derivatives","ETHF0:USTF0",1641060675221,2.19411809,3753.2,3752.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641060675422,2.19411809,3753.2,3752.6,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641060675720,1.30185427,3753.2,3752.6,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641060676724,1.30185427,3753.2,3752.7,0.56767088]
["bitfinex-derivatives","ETHF0:USTF0",1641060677023,1.30185427,3753.2,3752.9,1.20733471]
["bitfinex-derivatives","ETHF0:USTF0",1641060677222,1.30185427,3753.2,3753.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060678425,1.30185427,3753.2,3753.1,0.56767088]
["bitfinex-derivatives","ETHF0:USTF0",1641060679725,1.30185427,3753.2,3752.8,1.20733471]
["bitfinex-derivatives","ETHF0:USTF0",1641060682727,1.30185427,3753.2,3752.7,0.56767088]
["bitfinex-derivatives","ETHF0:USTF0",1641060683327,1.30185427,3753.2,3752.7,1.77500559]
["bitfinex-derivatives","ETHF0:USTF0",1641060684228,1.30185427,3753.2,3752.7,0.56767088]
["bitfinex-derivatives","ETHF0:USTF0",1641060685129,1.30185427,3753.2,3752.8,1.20733471]
["bitfinex-derivatives","ETHF0:USTF0",1641060685330,1.30185427,3753.2,3752.8,1.91923471]
["bitfinex-derivatives","ETHF0:USTF0",1641060686735,1.30185427,3753.2,3752.8,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1641060687533,1.30185427,3753.2,3752.9,0.56759872]
["bitfinex-derivatives","ETHF0:USTF0",1641060687733,1.30185427,3753.2,3753.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060687933,1.30185427,3753.2,3752.9,0.56759872]
["bitfinex-derivatives","ETHF0:USTF0",1641060688333,1.30185427,3753.2,3752.8,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1641060689435,1.30185427,3753.2,3752.9,0.56759371]
["bitfinex-derivatives","ETHF0:USTF0",1641060689636,1.30185427,3753.2,3753.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060690338,1.30185427,3753.2,3752.9,0.56759371]
["bitfinex-derivatives","ETHF0:USTF0",1641060690538,1.30185427,3753.2,3753.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060692137,2.1941181,3753.5,3753.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060692338,0.89226382,3753.5,3753.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060692538,1.78452764,3754.3,3753.3,1.33125303]
["bitfinex-derivatives","ETHF0:USTF0",1641060692738,0.89938925,3753.9,3753.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641060692940,0.89938925,3753.9,3753.5,11.648157]
["bitfinex-derivatives","ETHF0:USTF0",1641060693140,0.89938925,3753.9,3753.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641060693341,0.89938925,3753.9,3753.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060693541,1.48710636,3754.5,3753.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060693943,2.00479,3754.6,3753.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060695444,2.00479,3754.6,3754.0,1.20733471]
["bitfinex-derivatives","ETHF0:USTF0",1641060696346,0.7211294,3754.7,3753.9,1.77485893]
["bitfinex-derivatives","ETHF0:USTF0",1641060697345,0.7211294,3754.7,3753.9,1.20733471]
["bitfinex-derivatives","ETHF0:USTF0",1641060697544,0.7211294,3754.7,3753.8,1.77485893]
["bitfinex-derivatives","ETHF0:USTF0",1641060698145,0.51483955,3754.6,3753.8,1.77485893]
["bitfinex-derivatives","ETHF0:USTF0",1641060698345,0.51483955,3754.6,3753.8,0.56752422]
["bitfinex-derivatives","ETHF0:USTF0",1641060700348,0.7211294,3754.7,3753.8,0.56752422]
["bitfinex-derivatives","ETHF0:USTF0",1641060702452,0.7211294,3754.7,3753.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060703251,0.79902323,3754.6,3753.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060704553,0.79902686,3754.6,3753.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060705755,0.7211294,3754.7,3753.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060711057,1.5,3754.0,3753.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060711262,2.1314,3754.0,3753.3,1.20733471]
["bitfinex-derivatives","ETHF0:USTF0",1641060711459,0.79921156,3753.7,3753.3,1.20733471]
["bitfinex-derivatives","ETHF0:USTF0",1641060711659,0.79921156,3753.7,3753.3,1.33549171]
["bitfinex-derivatives","ETHF0:USTF0",1641060712661,0.79921156,3753.7,3753.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060713061,1.32443982,3753.6,3753.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060713262,1.32443982,3753.6,3753.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060714063,1.32443982,3753.6,3753.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060714363,1.32443982,3753.6,3753.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060714567,1.32443982,3753.6,3753.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060715068,1.32443982,3753.6,3753.0,8.39909]
["bitfinex-derivatives","ETHF0:USTF0",1641060716769,1.32443982,3753.6,3753.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060718271,1.32443982,3753.6,3753.0,8.39909]
["bitfinex-derivatives","ETHF0:USTF0",1641060719272,1.32443982,3753.6,3753.2,0.56752309]
["bitfinex-derivatives","ETHF0:USTF0",1641060720774,1.32443982,3753.6,3753.1,0.56752309]
["bitfinex-derivatives","ETHF0:USTF0",1641060722376,2.00479,3753.9,3753.1,0.56752309]
["bitfinex-derivatives","ETHF0:USTF0",1641060722779,2.00479,3753.9,3753.2,1.20733471]
["bitfinex-derivatives","ETHF0:USTF0",1641060723374,1.95564472,3754.2,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060724076,1.05654272,3754.2,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060724876,1.05654272,3754.2,3753.6,0.56752309]
["bitfinex-derivatives","ETHF0:USTF0",1641060726277,1.05654272,3754.2,3753.6,1.7748578]
["bitfinex-derivatives","ETHF0:USTF0",1641060727279,1.05654272,3754.2,3753.7,1.20733471]
["bitfinex-derivatives","ETHF0:USTF0",1641060727481,1.05654272,3754.2,3753.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060728282,1.05654272,3754.2,3753.8,0.934257]
["bitfinex-derivatives","ETHF0:USTF0",1641060728482,1.05654272,3754.2,3753.9,0.56752309]
["bitfinex-derivatives","ETHF0:USTF0",1641060728683,1.05654272,3754.2,3754.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060729688,1.05654272,3754.2,3753.9,0.56752309]
["bitfinex-derivatives","ETHF0:USTF0",1641060730487,1.05654272,3754.2,3754.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060730687,1.05654272,3754.2,3753.9,0.56752309]
["bitfinex-derivatives","ETHF0:USTF0",1641060731287,1.05654272,3754.2,3753.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060731886,1.05654272,3754.2,3753.9,0.56741464]
["bitfinex-derivatives","ETHF0:USTF0",1641060736196,1.05654272,3754.2,3753.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060736598,1.05654272,3754.2,3753.8,0.56741464]
["bitfinex-derivatives","ETHF0:USTF0",1641060740505,1.85565607,3754.2,3753.8,0.56741464]
["bitfinex-derivatives","ETHF0:USTF0",1641060746410,0.899102,3754.0,3753.9,1.20733471]
["bitfinex-derivatives","ETHF0:USTF0",1641060747912,0.899102,3754.0,3753.9,1.43732571]
["bitfinex-derivatives","ETHF0:USTF0",1641060748113,0.899102,3754.0,3753.8,1.20733471]
["bitfinex-derivatives","ETHF0:USTF0",1641060749312,0.899102,3754.0,3753.9,1.43732571]
["bitfinex-derivatives","ETHF0:USTF0",1641060750514,0.899102,3754.0,3753.9,1.20733471]
["bitfinex-derivatives","ETHF0:USTF0",1641060750817,0.899102,3754.0,3753.9,0.79740564]
["bitfinex-derivatives","ETHF0:USTF0",1641060751216,0.899102,3754.0,3753.9,2.00474035]
["bitfinex-derivatives","ETHF0:USTF0",1641060751418,0.899102,3754.0,3753.9,1.77474935]
["bitfinex-derivatives","ETHF0:USTF0",1641060752918,0.899102,3754.0,3753.8,1.20733471]
["bitfinex-derivatives","ETHF0:USTF0",1641060753119,1.622356,3753.9,3753.6,2.06369163]
["bitfinex-derivatives","ETHF0:USTF0",1641060753319,1.622356,3753.9,3753.0,10.24920548]
["bitfinex-derivatives","ETHF0:USTF0",1641060753320,2.372172,3753.6,3753.0,7.44441548]
["bitfinex-derivatives","ETHF0:USTF0",1641060753518,1.5,3753.1,3752.7,2.99255397]
["bitfinex-derivatives","ETHF0:USTF0",1641060753718,2.00479,3752.9,3752.8,0.30932442]
["bitfinex-derivatives","ETHF0:USTF0",1641060753919,2.00479,3752.9,3752.2,4.11476171]
["bitfinex-derivatives","ETHF0:USTF0",1641060754418,1.5,3752.6,3752.2,4.11476171]
["bitfinex-derivatives","ETHF0:USTF0",1641060754719,1.5,3752.6,3752.5,2.26765041]
["bitfinex-derivatives","ETHF0:USTF0",1641060754920,1.5,3752.6,3752.3,3.02353387]
["bitfinex-derivatives","ETHF0:USTF0",1641060755119,1.5,3752.4,3752.0,0.36524504]
["bitfinex-derivatives","ETHF0:USTF0",1641060755320,1.5,3752.1,3751.1,4.48883096]
["bitfinex-derivatives","ETHF0:USTF0",1641060755520,0.122356,3752.0,3751.1,4.48883096]
["bitfinex-derivatives","ETHF0:USTF0",1641060755720,2.00479,3751.6,3751.1,4.48883096]
["bitfinex-derivatives","ETHF0:USTF0",1641060756525,2.00479,3751.6,3750.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060757022,0.69144218,3751.5,3750.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060757623,0.69144218,3751.5,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060758024,0.89689218,3751.3,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060758223,0.89689218,3751.3,3750.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060758628,0.69144218,3751.5,3750.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060759432,0.69144218,3751.5,3750.5,0.914857]
["bitfinex-derivatives","ETHF0:USTF0",1641060759632,1.58833436,3751.5,3750.5,0.914857]
["bitfinex-derivatives","ETHF0:USTF0",1641060760031,1.58833436,3751.5,3750.5,12.434857]
["bitfinex-derivatives","ETHF0:USTF0",1641060760431,1.58833436,3751.5,3750.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641060760630,1.58833436,3751.5,3750.5,12.434857]
["bitfinex-derivatives","ETHF0:USTF0",1641060760831,1.58833436,3751.5,3750.5,0.914857]
["bitfinex-derivatives","ETHF0:USTF0",1641060761132,0.69144218,3751.5,3750.5,0.914857]
["bitfinex-derivatives","ETHF0:USTF0",1641060761534,0.69144218,3751.5,3750.6,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641060763134,0.69144218,3751.5,3751.1,1.51245946]
["bitfinex-derivatives","ETHF0:USTF0",1641060763935,0.89689218,3751.3,3751.0,1.20972488]
["bitfinex-derivatives","ETHF0:USTF0",1641060764137,0.89689218,3751.3,3751.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060764936,0.69144218,3751.5,3751.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060766438,0.69144218,3751.5,3750.5,11.648157]
["bitfinex-derivatives","ETHF0:USTF0",1641060771945,0.69144218,3751.5,3750.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641060772145,0.69144218,3751.5,3751.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641060772347,6.39482756,3753.1,3751.4,2.83185941]
["bitfinex-derivatives","ETHF0:USTF0",1641060772645,1.33204214,3753.2,3751.5,13.02]
["bitfinex-derivatives","ETHF0:USTF0",1641060772946,1.33204214,3753.2,3751.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641060773146,1.33204214,3753.2,3751.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060773746,2.00479,3752.8,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060774349,3.24347798,3752.8,3752.0,13.52479]
["bitfinex-derivatives","ETHF0:USTF0",1641060774547,3.24347798,3752.8,3752.0,14.32629]
["bitfinex-derivatives","ETHF0:USTF0",1641060775448,3.24347798,3752.8,3752.0,15.82629]
["bitfinex-derivatives","ETHF0:USTF0",1641060775649,3.24347798,3752.8,3752.0,14.32629]
["bitfinex-derivatives","ETHF0:USTF0",1641060777556,3.24347798,3752.8,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060780160,4.74347798,3752.8,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060780380,3.24347798,3752.8,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060780560,4.74347798,3752.8,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060780760,3.24347798,3752.8,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060781460,4.74347798,3752.8,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060781864,3.24347798,3752.8,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060782263,0.122356,3752.7,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060784965,5.15273406,3752.8,3752.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060785165,5.15273406,3752.8,3752.1,0.660557]
["bitfinex-derivatives","ETHF0:USTF0",1641060786166,1.98882613,3752.7,3752.1,0.660557]
["bitfinex-derivatives","ETHF0:USTF0",1641060786766,1.98882613,3752.7,3752.1,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1641060790572,1.98882613,3752.7,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060790774,1.98882613,3752.7,3752.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060800185,1.49504613,3752.5,3752.2,0.28446546]
["bitfinex-derivatives","ETHF0:USTF0",1641060801290,1.49504613,3752.3,3752.2,0.28446546]
["bitfinex-derivatives","ETHF0:USTF0",1641060801487,1.49504613,3752.3,3752.2,0.51445646]
["bitfinex-derivatives","ETHF0:USTF0",1641060801686,1.49504613,3752.3,3752.2,0.28446546]
["bitfinex-derivatives","ETHF0:USTF0",1641060803890,1.49504613,3752.3,3752.2,0.51445646]
["bitfinex-derivatives","ETHF0:USTF0",1641060804490,1.49504613,3752.3,3752.2,0.28446546]
["bitfinex-derivatives","ETHF0:USTF0",1641060804892,1.49504613,3752.3,3752.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060805093,0.56766331,3752.6,3752.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060805891,0.89483993,3752.3,3752.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060806492,0.89483993,3752.3,3752.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060806792,0.89483993,3752.4,3752.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060807291,0.89483993,3752.4,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060808696,0.89483993,3752.2,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060808893,0.89483993,3752.2,3752.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060809294,0.89483993,3752.2,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060809494,0.89483993,3752.3,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060812198,0.89483993,3752.2,3752.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060812500,0.89483993,3752.2,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060813298,0.56766331,3752.6,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060813299,0.89483993,3752.1,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060813699,0.89483993,3752.1,3752.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641060813899,0.89483993,3752.1,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060815199,0.89483993,3752.1,3752.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641060816304,0.89483993,3752.1,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060818105,0.92626818,3752.2,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060818305,0.56766331,3752.1,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060819607,0.56766331,3752.1,3751.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060821111,0.89701921,3751.8,3751.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060821311,0.89701921,3751.8,3751.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060821510,0.89701921,3751.8,3751.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060822110,0.89701921,3751.8,3751.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060822310,0.89701921,3751.8,3751.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060822513,0.89701921,3751.9,3751.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060822811,0.89701921,3751.7,3751.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060823411,0.89701921,3751.7,3751.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641060823611,0.89701921,3751.7,3751.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060824211,0.56766331,3752.1,3751.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060824413,1.49504613,3751.9,3751.6,2.2919201]
["bitfinex-derivatives","ETHF0:USTF0",1641060824612,1.49504613,3751.9,3751.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060825814,1.49504613,3751.9,3751.7,0.5171211]
["bitfinex-derivatives","ETHF0:USTF0",1641060826617,1.49504613,3752.0,3751.8,0.2871301]
["bitfinex-derivatives","ETHF0:USTF0",1641060827519,1.49504613,3752.0,3751.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060827718,0.56766331,3752.1,3751.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060828818,0.89938848,3751.9,3751.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060829721,0.89938848,3752.0,3751.8,1.43971588]
["bitfinex-derivatives","ETHF0:USTF0",1641060830723,0.89938848,3752.0,3751.8,1.20972488]
["bitfinex-derivatives","ETHF0:USTF0",1641060831821,0.56766331,3752.3,3751.8,1.20972488]
["bitfinex-derivatives","ETHF0:USTF0",1641060832021,0.56766331,3752.3,3751.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060832022,2.06270944,3752.3,3751.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060832826,0.89993348,3751.8,3751.6,3.21451488]
["bitfinex-derivatives","ETHF0:USTF0",1641060833025,0.89993348,3751.8,3751.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060833624,2.06270944,3752.3,3751.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060835625,0.89994221,3751.8,3751.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060837028,0.89994221,3751.9,3751.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060837228,0.89994221,3751.9,3751.7,1.94811588]
["bitfinex-derivatives","ETHF0:USTF0",1641060837829,0.89994221,3752.0,3751.8,1.20972488]
["bitfinex-derivatives","ETHF0:USTF0",1641060838228,0.89994221,3752.0,3751.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060840230,0.89994221,3752.0,3751.8,1.20972488]
["bitfinex-derivatives","ETHF0:USTF0",1641060840628,0.56766331,3752.3,3751.8,1.20972488]
["bitfinex-derivatives","ETHF0:USTF0",1641060841129,0.56766331,3752.3,3751.7,1.20972488]
["bitfinex-derivatives","ETHF0:USTF0",1641060841827,0.8993403,3752.0,3751.7,1.20972488]
["bitfinex-derivatives","ETHF0:USTF0",1641060842028,0.8993403,3752.0,3751.8,1.43971588]
["bitfinex-derivatives","ETHF0:USTF0",1641060843229,0.8993403,3751.9,3751.8,1.43971588]
["bitfinex-derivatives","ETHF0:USTF0",1641060843430,0.8993403,3751.9,3751.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060844531,0.8993403,3752.0,3751.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060844731,0.8993403,3752.0,3751.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060845133,0.8993403,3752.0,3751.9,0.29057322]
["bitfinex-derivatives","ETHF0:USTF0",1641060845734,0.8993403,3752.0,3751.8,1.20972488]
["bitfinex-derivatives","ETHF0:USTF0",1641060846135,0.8993403,3752.0,3751.8,1.43971588]
["bitfinex-derivatives","ETHF0:USTF0",1641060846334,0.8993403,3752.0,3751.8,1.20972488]
["bitfinex-derivatives","ETHF0:USTF0",1641060846935,0.56766331,3752.3,3751.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060847236,2.06270944,3752.3,3751.7,0.29057322]
["bitfinex-derivatives","ETHF0:USTF0",1641060847636,2.06270944,3752.3,3751.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060847836,1.49504613,3752.2,3751.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060848539,0.90024086,3751.7,3751.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060848740,0.90024086,3751.7,3751.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641060850143,0.90024086,3751.8,3751.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641060850342,0.90024086,3751.8,3751.6,3.44450588]
["bitfinex-derivatives","ETHF0:USTF0",1641060852545,0.90024086,3751.8,3751.6,3.21451488]
["bitfinex-derivatives","ETHF0:USTF0",1641060853047,0.90024086,3751.8,3751.6,3.44450588]
["bitfinex-derivatives","ETHF0:USTF0",1641060853249,0.90024086,3751.8,3751.6,3.21451488]
["bitfinex-derivatives","ETHF0:USTF0",1641060854249,0.90024086,3751.8,3751.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060854450,0.90024086,3751.8,3751.7,1.20972488]
["bitfinex-derivatives","ETHF0:USTF0",1641060855051,0.56766331,3752.3,3751.7,1.20972488]
["bitfinex-derivatives","ETHF0:USTF0",1641060855251,0.56766331,3752.3,3751.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060855252,2.06270944,3752.3,3751.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060856354,0.9015407,3751.7,3751.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060856953,0.88897816,3752.0,3751.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060857155,0.122356,3751.9,3751.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060857956,0.88897816,3752.0,3751.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060858256,0.56766331,3751.9,3751.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060859460,2.06270944,3751.9,3751.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060860966,0.56766331,3751.9,3751.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060862364,1.41782713,3751.8,3751.1,3.21451488]
["bitfinex-derivatives","ETHF0:USTF0",1641060862763,1.41782713,3751.8,3751.1,1.20972488]
["bitfinex-derivatives","ETHF0:USTF0",1641060863365,1.5133941,3751.8,3751.1,1.20972488]
["bitfinex-derivatives","ETHF0:USTF0",1641060863766,0.9007593,3751.3,3751.0,1.20972488]
["bitfinex-derivatives","ETHF0:USTF0",1641060864766,0.9007593,3751.3,3750.9,1.20972488]
["bitfinex-derivatives","ETHF0:USTF0",1641060865669,2.00479,3751.5,3751.0,1.20972488]
["bitfinex-derivatives","ETHF0:USTF0",1641060865670,0.9007593,3751.2,3751.0,1.20972488]
["bitfinex-derivatives","ETHF0:USTF0",1641060865870,0.9007593,3751.2,3751.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060866071,0.9007593,3751.2,3751.0,1.20972488]
["bitfinex-derivatives","ETHF0:USTF0",1641060866270,0.9007593,3751.2,3751.1,0.29106049]
["bitfinex-derivatives","ETHF0:USTF0",1641060866872,0.56766331,3751.4,3751.1,0.29106049]
["bitfinex-derivatives","ETHF0:USTF0",1641060867070,0.56766331,3751.4,3750.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060867071,0.56766331,3751.4,3750.9,1.50078537]
["bitfinex-derivatives","ETHF0:USTF0",1641060867874,0.90200177,3751.1,3750.9,1.50078537]
["bitfinex-derivatives","ETHF0:USTF0",1641060869877,0.90200177,3751.2,3751.0,1.20972488]
["bitfinex-derivatives","ETHF0:USTF0",1641060871578,0.90200177,3751.2,3751.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060872177,0.90200177,3751.2,3751.0,1.20972488]
["bitfinex-derivatives","ETHF0:USTF0",1641060872476,0.90200177,3751.2,3751.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060872677,0.90200177,3751.2,3751.0,1.50078537]
["bitfinex-derivatives","ETHF0:USTF0",1641060872878,0.56766331,3751.4,3751.1,0.29106049]
["bitfinex-derivatives","ETHF0:USTF0",1641060874379,0.56766331,3751.4,3750.9,1.20972488]
["bitfinex-derivatives","ETHF0:USTF0",1641060875079,0.90156188,3751.1,3750.9,1.20972488]
["bitfinex-derivatives","ETHF0:USTF0",1641060875279,0.90156188,3751.1,3750.9,1.43971588]
["bitfinex-derivatives","ETHF0:USTF0",1641060877086,0.90156188,3751.1,3750.9,1.20972488]
["bitfinex-derivatives","ETHF0:USTF0",1641060877384,0.90156188,3751.1,3751.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060877684,0.90156188,3751.2,3751.0,1.73077637]
["bitfinex-derivatives","ETHF0:USTF0",1641060877885,0.90156188,3751.2,3751.0,1.50078537]
["bitfinex-derivatives","ETHF0:USTF0",1641060878083,0.90156188,3751.2,3751.1,0.29106049]
["bitfinex-derivatives","ETHF0:USTF0",1641060878887,0.56766331,3751.4,3751.1,0.29106049]
["bitfinex-derivatives","ETHF0:USTF0",1641060879086,0.56766331,3751.4,3750.9,1.20972488]
["bitfinex-derivatives","ETHF0:USTF0",1641060879787,0.90185412,3751.1,3750.9,1.20972488]
["bitfinex-derivatives","ETHF0:USTF0",1641060879988,0.90185412,3751.1,3751.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060880589,0.90185412,3751.2,3751.0,1.43971588]
["bitfinex-derivatives","ETHF0:USTF0",1641060880987,0.90185412,3751.2,3751.0,1.20972488]
["bitfinex-derivatives","ETHF0:USTF0",1641060881188,0.90185412,3751.2,3751.0,1.43971588]
["bitfinex-derivatives","ETHF0:USTF0",1641060881992,0.90185412,3751.2,3751.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060882190,0.90185412,3751.4,3751.1,0.29106049]
["bitfinex-derivatives","ETHF0:USTF0",1641060882592,0.90185412,3751.4,3751.2,1.20979544]
["bitfinex-derivatives","ETHF0:USTF0",1641060882792,0.90185412,3751.4,3751.2,1.43978644]
["bitfinex-derivatives","ETHF0:USTF0",1641060884396,2.00479,3751.5,3751.2,1.43978644]
["bitfinex-derivatives","ETHF0:USTF0",1641060884397,0.90185412,3751.5,3751.3,1.50085593]
["bitfinex-derivatives","ETHF0:USTF0",1641060884698,0.90185412,3751.5,3751.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060886096,0.90185412,3751.6,3751.4,1.50085593]
["bitfinex-derivatives","ETHF0:USTF0",1641060886297,0.90185412,3751.6,3751.4,3.50564593]
["bitfinex-derivatives","ETHF0:USTF0",1641060886698,0.90185412,3751.6,3751.4,3.73563693]
["bitfinex-derivatives","ETHF0:USTF0",1641060886898,0.90185412,3751.6,3751.4,3.21458544]
["bitfinex-derivatives","ETHF0:USTF0",1641060887300,0.90185412,3751.5,3751.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060887499,0.90185412,3751.5,3751.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641060889402,0.90185412,3751.6,3751.4,3.74724046]
["bitfinex-derivatives","ETHF0:USTF0",1641060890204,0.90185412,3751.6,3751.5,1.51245946]
["bitfinex-derivatives","ETHF0:USTF0",1641060891004,0.90185412,3751.7,3751.5,1.51245946]
["bitfinex-derivatives","ETHF0:USTF0",1641060892307,0.90185412,3751.7,3751.5,1.74245046]
["bitfinex-derivatives","ETHF0:USTF0",1641060892707,0.90185412,3751.7,3751.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060892907,0.90185412,3751.7,3751.6,0.689057]
["bitfinex-derivatives","ETHF0:USTF0",1641060895210,0.90185412,3751.7,3751.6,2.419048]
["bitfinex-derivatives","ETHF0:USTF0",1641060895411,1.79295559,3752.5,3751.6,15.2708471]
["bitfinex-derivatives","ETHF0:USTF0",1641060895611,2.24256919,3752.8,3752.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641060895810,2.24256919,3752.8,3752.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060896111,2.24256919,3752.8,3752.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641060896311,2.24256919,3752.8,3752.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060896312,2.24256919,3752.8,3752.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641060896912,2.00479,3753.3,3752.6,1.44045559]
["bitfinex-derivatives","ETHF0:USTF0",1641060897113,2.00479,3753.3,3752.6,2.12275559]
["bitfinex-derivatives","ETHF0:USTF0",1641060898616,2.00479,3753.3,3752.6,1.89276459]
["bitfinex-derivatives","ETHF0:USTF0",1641060899214,2.00479,3753.3,3752.7,1.21046459]
["bitfinex-derivatives","ETHF0:USTF0",1641060900617,2.00479,3753.3,3752.8,1.21046459]
["bitfinex-derivatives","ETHF0:USTF0",1641060902718,2.00479,3753.3,3752.6,12.2023]
["bitfinex-derivatives","ETHF0:USTF0",1641060902917,2.00479,3753.3,3752.6,13.7023]
["bitfinex-derivatives","ETHF0:USTF0",1641060904217,2.00479,3753.3,3752.6,12.2023]
["bitfinex-derivatives","ETHF0:USTF0",1641060904418,2.00479,3753.3,3752.8,13.02]
["bitfinex-derivatives","ETHF0:USTF0",1641060904619,33.7622,3754.1,3753.2,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641060904819,31.691,3754.5,3753.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641060905027,1.49284573,3754.3,3753.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641060905222,1.49284573,3754.3,3753.8,13.02]
["bitfinex-derivatives","ETHF0:USTF0",1641060905422,1.49284573,3754.3,3754.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641060905720,2.24256919,3754.9,3754.2,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641060906521,2.24256919,3754.9,3754.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060906721,2.24256919,3754.9,3754.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641060906924,35.85530815,3755.4,3754.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641060906925,32.1191,3755.4,3754.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641060907123,0.80877506,3755.2,3754.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060908925,0.80877506,3755.2,3754.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060911228,2.00479,3755.5,3754.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060913329,2.00479,3755.5,3754.6,13.148157]
["bitfinex-derivatives","ETHF0:USTF0",1641060913728,2.00479,3755.5,3754.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060913930,2.00479,3755.5,3754.6,0.854557]
["bitfinex-derivatives","ETHF0:USTF0",1641060914229,2.00479,3755.5,3754.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641060914429,2.00479,3755.5,3754.6,0.854557]
["bitfinex-derivatives","ETHF0:USTF0",1641060914630,2.127146,3755.5,3754.6,0.854557]
["bitfinex-derivatives","ETHF0:USTF0",1641060914831,2.00479,3755.5,3754.6,0.854557]
["bitfinex-derivatives","ETHF0:USTF0",1641060916333,2.00479,3755.5,3754.6,2.354557]
["bitfinex-derivatives","ETHF0:USTF0",1641060916534,0.89268155,3756.0,3755.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641060916735,0.89268155,3756.0,3755.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060918038,0.89268155,3756.6,3755.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060918637,0.89268155,3756.6,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060919538,0.89268155,3756.6,3756.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641060919941,3.16686765,3756.7,3756.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641060920144,3.16686765,3756.7,3756.3,0.54791861]
["bitfinex-derivatives","ETHF0:USTF0",1641060920342,1.5,3756.5,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060920548,2.00479,3756.0,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060920744,1.5,3755.9,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060920941,2.127146,3756.0,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060921142,1.5,3755.9,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060922543,1.02754082,3755.8,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060923645,1.75414082,3755.8,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060924748,1.5,3755.5,3754.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060924949,1.5,3754.9,3753.5,32.964]
["bitfinex-derivatives","ETHF0:USTF0",1641060925148,0.122356,3754.8,3753.5,32.964]
["bitfinex-derivatives","ETHF0:USTF0",1641060925448,0.122356,3754.8,3753.4,34.77341581]
["bitfinex-derivatives","ETHF0:USTF0",1641060925948,1.04275632,3754.8,3753.4,34.77341581]
["bitfinex-derivatives","ETHF0:USTF0",1641060926448,2.54275632,3754.8,3753.0,1.33135583]
["bitfinex-derivatives","ETHF0:USTF0",1641060926650,2.00479,3753.9,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060927452,2.00479,3753.9,3753.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060927652,0.66951086,3753.8,3753.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060929151,0.66951086,3753.8,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060929956,0.66951086,3753.8,3753.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641060931557,0.66951086,3753.8,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060932658,0.66951086,3753.8,3753.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060934864,0.66951086,3753.8,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060936662,0.66951086,3753.8,3753.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060936861,0.66951086,3753.8,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060940166,1.5,3753.7,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060940566,0.66951086,3753.8,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060940964,1.5,3753.7,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060941966,1.5,3753.7,3752.2,12.85166431]
["bitfinex-derivatives","ETHF0:USTF0",1641060942667,2.00479,3753.1,3752.2,14.85645431]
["bitfinex-derivatives","ETHF0:USTF0",1641060942867,2.00479,3753.1,3752.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060943268,2.00479,3753.1,3752.3,0.48919057]
["bitfinex-derivatives","ETHF0:USTF0",1641060944570,2.00479,3753.1,3752.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060945871,2.00479,3753.1,3752.4,0.36103918]
["bitfinex-derivatives","ETHF0:USTF0",1641060948679,2.00479,3753.1,3752.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060950680,2.00479,3753.1,3752.4,0.36114744]
["bitfinex-derivatives","ETHF0:USTF0",1641060953184,2.00479,3753.1,3752.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060956187,2.00479,3753.1,3752.4,0.36328041]
["bitfinex-derivatives","ETHF0:USTF0",1641060956688,2.00479,3753.1,3752.4,11.88328041]
["bitfinex-derivatives","ETHF0:USTF0",1641060958190,2.00479,3753.1,3752.4,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641060958791,2.00479,3753.1,3752.6,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641060963898,2.00479,3753.1,3752.3,11.648157]
["bitfinex-derivatives","ETHF0:USTF0",1641060965100,2.00479,3753.1,3752.6,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641060965400,0.89268155,3753.9,3753.0,12.85134874]
["bitfinex-derivatives","ETHF0:USTF0",1641060965602,0.89268155,3753.9,3753.2,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641060965801,31.2981,3754.6,3753.3,13.02]
["bitfinex-derivatives","ETHF0:USTF0",1641060965802,0.89268155,3754.0,3753.3,13.02]
["bitfinex-derivatives","ETHF0:USTF0",1641060966200,0.89268155,3754.0,3753.5,2.83117505]
["bitfinex-derivatives","ETHF0:USTF0",1641060966401,0.89268155,3754.0,3753.6,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641060966602,31.2981,3754.6,3753.6,12.0506]
["bitfinex-derivatives","ETHF0:USTF0",1641060967203,31.2981,3754.6,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060967502,2.00479,3754.7,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060967706,2.00479,3754.7,3754.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060969405,2.00479,3754.7,3754.0,11.648157]
["bitfinex-derivatives","ETHF0:USTF0",1641060969805,0.122356,3754.6,3754.0,11.648157]
["bitfinex-derivatives","ETHF0:USTF0",1641060970002,2.00479,3754.7,3754.0,11.648157]
["bitfinex-derivatives","ETHF0:USTF0",1641060975609,0.87972793,3754.6,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060976407,2.37972793,3754.6,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060977409,0.87972793,3754.6,3753.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641060977809,1.77240948,3754.6,3753.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641060978412,0.87972793,3754.6,3753.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641060979712,0.87972793,3754.6,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641060980414,0.87972793,3754.6,3754.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641060982821,2.00479,3754.7,3754.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061001946,2.00479,3754.7,3753.9,13.52479]
["bitfinex-derivatives","ETHF0:USTF0",1641061002248,2.00479,3754.7,3753.9,13.652947]
["bitfinex-derivatives","ETHF0:USTF0",1641061002848,2.00479,3754.7,3753.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641061003947,1.5,3754.5,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061004150,1.5,3754.2,3753.2,1.21046459]
["bitfinex-derivatives","ETHF0:USTF0",1641061004351,1.5,3754.0,3753.2,1.21046459]
["bitfinex-derivatives","ETHF0:USTF0",1641061004949,1.5,3754.2,3753.2,1.21046459]
["bitfinex-derivatives","ETHF0:USTF0",1641061005352,1.5,3754.2,3753.0,29.3963]
["bitfinex-derivatives","ETHF0:USTF0",1641061005551,2.00479,3753.3,3753.0,29.3963]
["bitfinex-derivatives","ETHF0:USTF0",1641061005751,2.00479,3753.3,3753.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641061005950,0.229991,3753.2,3752.8,1.21046459]
["bitfinex-derivatives","ETHF0:USTF0",1641061006150,1.5,3753.1,3752.8,1.21046459]
["bitfinex-derivatives","ETHF0:USTF0",1641061006351,0.122356,3753.0,3752.8,1.21046459]
["bitfinex-derivatives","ETHF0:USTF0",1641061006552,2.00479,3753.3,3752.4,1.21046459]
["bitfinex-derivatives","ETHF0:USTF0",1641061006951,0.122356,3753.2,3752.4,1.21046459]
["bitfinex-derivatives","ETHF0:USTF0",1641061007553,2.00479,3752.7,3752.4,1.21046459]
["bitfinex-derivatives","ETHF0:USTF0",1641061007753,0.229991,3752.6,3751.9,1.21046459]
["bitfinex-derivatives","ETHF0:USTF0",1641061007953,0.229991,3752.6,3752.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061008553,0.229991,3752.6,3752.1,0.49043674]
["bitfinex-derivatives","ETHF0:USTF0",1641061009554,0.229991,3752.6,3752.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061011655,0.229991,3752.6,3751.8,1.21046459]
["bitfinex-derivatives","ETHF0:USTF0",1641061011959,0.229991,3752.6,3752.2,0.36228878]
["bitfinex-derivatives","ETHF0:USTF0",1641061012156,2.00479,3752.7,3752.2,0.36228878]
["bitfinex-derivatives","ETHF0:USTF0",1641061012957,2.00479,3752.7,3752.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061020161,2.00479,3752.7,3751.5,4.54715835]
["bitfinex-derivatives","ETHF0:USTF0",1641061020561,2.00479,3752.7,3752.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641061024064,2.00479,3752.7,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061024865,2.00479,3752.7,3752.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641061032671,2.00479,3752.7,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061033074,2.66949,3752.7,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061033874,2.66949,3752.7,3752.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641061036075,2.66949,3752.7,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061036780,2.66949,3752.7,3751.5,1.33190376]
["bitfinex-derivatives","ETHF0:USTF0",1641061037880,2.00479,3751.8,3751.5,1.33190376]
["bitfinex-derivatives","ETHF0:USTF0",1641061038184,0.352347,3751.7,3751.3,1.21046459]
["bitfinex-derivatives","ETHF0:USTF0",1641061038381,1.00930467,3751.5,3751.1,1.21046459]
["bitfinex-derivatives","ETHF0:USTF0",1641061039781,2.00479,3751.2,3751.1,1.21046459]
["bitfinex-derivatives","ETHF0:USTF0",1641061039983,2.234781,3751.2,3750.4,1.21046459]
["bitfinex-derivatives","ETHF0:USTF0",1641061040184,2.234781,3751.2,3750.4,1.33862159]
["bitfinex-derivatives","ETHF0:USTF0",1641061041083,2.234781,3751.2,3750.5,0.35714328]
["bitfinex-derivatives","ETHF0:USTF0",1641061041784,4.239571,3751.2,3750.5,0.35714328]
["bitfinex-derivatives","ETHF0:USTF0",1641061042885,4.239571,3751.2,3750.4,0.48530028]
["bitfinex-derivatives","ETHF0:USTF0",1641061043686,4.239571,3751.2,3750.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061043885,4.777071,3751.2,3750.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061048390,4.54708,3751.2,3750.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061048590,4.00958,3751.2,3750.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061048990,4.00958,3751.2,3750.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061050296,1.33286949,3750.9,3750.1,0.35536214]
["bitfinex-derivatives","ETHF0:USTF0",1641061050494,2.13796949,3750.9,3750.1,0.35536214]
["bitfinex-derivatives","ETHF0:USTF0",1641061050694,0.79990168,3750.5,3750.1,0.35536214]
["bitfinex-derivatives","ETHF0:USTF0",1641061050895,2.13796949,3750.9,3749.8,1.21046459]
["bitfinex-derivatives","ETHF0:USTF0",1641061051094,0.122356,3750.8,3749.2,2.54318665]
["bitfinex-derivatives","ETHF0:USTF0",1641061051294,1.5,3750.5,3749.2,2.54318665]
["bitfinex-derivatives","ETHF0:USTF0",1641061051496,1.5,3750.3,3749.2,1.21046459]
["bitfinex-derivatives","ETHF0:USTF0",1641061051895,2.00479,3749.5,3749.2,1.21046459]
["bitfinex-derivatives","ETHF0:USTF0",1641061052198,2.00479,3749.5,3749.3,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641061052396,2.00479,3749.9,3749.3,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641061052795,2.00479,3749.9,3749.3,11.724766]
["bitfinex-derivatives","ETHF0:USTF0",1641061052995,2.00479,3749.9,3749.4,0.35547928]
["bitfinex-derivatives","ETHF0:USTF0",1641061053996,2.00479,3749.9,3749.5,12.85259952]
["bitfinex-derivatives","ETHF0:USTF0",1641061054197,2.00479,3749.9,3749.4,0.35547928]
["bitfinex-derivatives","ETHF0:USTF0",1641061054397,2.00479,3749.9,3749.6,1.21046459]
["bitfinex-derivatives","ETHF0:USTF0",1641061054597,2.00479,3749.9,3749.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641061054804,2.00479,3750.6,3749.7,1.40913749]
["bitfinex-derivatives","ETHF0:USTF0",1641061055400,2.00479,3750.6,3749.8,0.35547928]
["bitfinex-derivatives","ETHF0:USTF0",1641061056201,2.00479,3750.6,3749.9,1.20571943]
["bitfinex-derivatives","ETHF0:USTF0",1641061057406,2.00479,3750.6,3750.1,1.20571943]
["bitfinex-derivatives","ETHF0:USTF0",1641061058403,2.00479,3750.6,3750.0,1.20571943]
["bitfinex-derivatives","ETHF0:USTF0",1641061059304,2.65069,3750.6,3750.0,1.20571943]
["bitfinex-derivatives","ETHF0:USTF0",1641061060507,2.65069,3750.6,3749.8,1.56119871]
["bitfinex-derivatives","ETHF0:USTF0",1641061062513,2.65069,3750.6,3749.8,0.35547928]
["bitfinex-derivatives","ETHF0:USTF0",1641061063513,0.79994687,3750.3,3749.8,0.35547928]
["bitfinex-derivatives","ETHF0:USTF0",1641061064113,0.79994687,3750.3,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061064317,1.62065412,3750.3,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061064613,0.79994687,3750.3,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061066415,0.79994687,3750.3,3749.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641061066817,0.79994687,3750.3,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061071525,4.06596941,3750.6,3749.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061072525,2.73298265,3750.6,3749.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061073924,2.73298265,3750.6,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061074325,3.43948265,3750.6,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061075427,0.79991961,3750.4,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061077332,0.79991961,3750.4,3749.0,1.20571943]
["bitfinex-derivatives","ETHF0:USTF0",1641061077633,2.29991961,3750.4,3749.0,1.20571943]
["bitfinex-derivatives","ETHF0:USTF0",1641061078031,2.00479,3749.7,3749.0,1.20571943]
["bitfinex-derivatives","ETHF0:USTF0",1641061078234,2.00479,3749.7,3749.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061079933,2.00479,3749.7,3749.2,0.35971929]
["bitfinex-derivatives","ETHF0:USTF0",1641061080735,2.00479,3749.7,3749.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061081935,2.00479,3749.7,3749.2,0.35973914]
["bitfinex-derivatives","ETHF0:USTF0",1641061084037,2.00479,3749.7,3749.4,1.20571943]
["bitfinex-derivatives","ETHF0:USTF0",1641061084236,0.229991,3749.6,3749.4,1.20571943]
["bitfinex-derivatives","ETHF0:USTF0",1641061084638,2.00479,3749.7,3749.4,1.28232843]
["bitfinex-derivatives","ETHF0:USTF0",1641061085237,2.00479,3749.7,3749.4,1.20571943]
["bitfinex-derivatives","ETHF0:USTF0",1641061085837,2.00479,3749.7,3749.5,0.35973914]
["bitfinex-derivatives","ETHF0:USTF0",1641061086036,0.229991,3749.6,3749.5,0.35973914]
["bitfinex-derivatives","ETHF0:USTF0",1641061087039,0.229991,3749.6,3749.3,1.20571943]
["bitfinex-derivatives","ETHF0:USTF0",1641061087237,2.00479,3749.7,3749.3,1.20571943]
["bitfinex-derivatives","ETHF0:USTF0",1641061088438,2.00479,3749.7,3749.4,1.20571943]
["bitfinex-derivatives","ETHF0:USTF0",1641061088641,0.229991,3749.6,3749.4,1.20571943]
["bitfinex-derivatives","ETHF0:USTF0",1641061090342,0.229991,3749.6,3749.2,1.20571943]
["bitfinex-derivatives","ETHF0:USTF0",1641061091643,0.229991,3749.6,3749.0,1.20571943]
["bitfinex-derivatives","ETHF0:USTF0",1641061092344,1.36771957,3749.6,3748.9,0.33392983]
["bitfinex-derivatives","ETHF0:USTF0",1641061093346,1.36771957,3749.6,3748.8,3.21050943]
["bitfinex-derivatives","ETHF0:USTF0",1641061093746,1.96521957,3749.6,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061094745,1.96521957,3749.6,3748.9,0.33001561]
["bitfinex-derivatives","ETHF0:USTF0",1641061096647,1.96521957,3749.6,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061099751,2.11043745,3749.2,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061101256,2.11646675,3749.2,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061101854,2.11846161,3749.2,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061105962,0.82133658,3749.5,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061107061,29.99951004,3749.7,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061107663,29.99951004,3749.7,3748.9,0.33055304]
["bitfinex-derivatives","ETHF0:USTF0",1641061108061,0.94312189,3749.6,3748.9,0.33055304]
["bitfinex-derivatives","ETHF0:USTF0",1641061111366,0.94312189,3749.6,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061113870,0.94312189,3749.6,3748.5,30.52251943]
["bitfinex-derivatives","ETHF0:USTF0",1641061114071,1.5,3749.1,3748.2,1.49748094]
["bitfinex-derivatives","ETHF0:USTF0",1641061114271,2.00479,3748.3,3747.9,1.80537866]
["bitfinex-derivatives","ETHF0:USTF0",1641061114873,0.122356,3748.2,3747.9,1.80537866]
["bitfinex-derivatives","ETHF0:USTF0",1641061115073,0.229991,3748.1,3747.9,1.80537866]
["bitfinex-derivatives","ETHF0:USTF0",1641061115273,0.229991,3748.1,3747.5,0.28440038]
["bitfinex-derivatives","ETHF0:USTF0",1641061116175,2.00479,3747.7,3747.5,0.28440038]
["bitfinex-derivatives","ETHF0:USTF0",1641061116375,0.229991,3747.6,3747.5,0.28440038]
["bitfinex-derivatives","ETHF0:USTF0",1641061116578,0.229991,3747.6,3746.8,1.04073636]
["bitfinex-derivatives","ETHF0:USTF0",1641061116777,0.229991,3747.6,3746.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061116979,2.00479,3747.7,3746.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061117978,2.00479,3747.7,3747.0,0.28440038]
["bitfinex-derivatives","ETHF0:USTF0",1641061118179,4.00958,3747.7,3747.0,0.28440038]
["bitfinex-derivatives","ETHF0:USTF0",1641061118382,4.00958,3747.7,3747.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641061118578,3.08188,3747.7,3747.3,13.02]
["bitfinex-derivatives","ETHF0:USTF0",1641061118779,3.08188,3747.7,3747.3,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641061118979,3.08188,3747.7,3747.2,1.33342223]
["bitfinex-derivatives","ETHF0:USTF0",1641061119978,3.08188,3747.7,3747.2,2.83342223]
["bitfinex-derivatives","ETHF0:USTF0",1641061120180,1.07709,3747.7,3747.2,12.85342223]
["bitfinex-derivatives","ETHF0:USTF0",1641061120581,1.07709,3747.7,3747.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641061120782,1.07709,3747.7,3747.6,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641061120982,1.07709,3747.7,3747.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641061121183,1.307081,3747.7,3747.3,0.28440038]
["bitfinex-derivatives","ETHF0:USTF0",1641061122083,1.07709,3747.7,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061122282,1.07709,3747.7,3747.2,1.33344179]
["bitfinex-derivatives","ETHF0:USTF0",1641061123282,1.07709,3747.7,3747.3,0.28422383]
["bitfinex-derivatives","ETHF0:USTF0",1641061124482,1.07709,3747.7,3747.4,1.80537866]
["bitfinex-derivatives","ETHF0:USTF0",1641061124684,0.229991,3747.6,3747.4,1.80537866]
["bitfinex-derivatives","ETHF0:USTF0",1641061127388,0.229991,3747.6,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061128088,0.229991,3747.6,3747.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641061128490,1.07709,3747.7,3747.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641061130695,1.07709,3747.7,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061130897,1.07709,3747.7,3747.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641061132702,1.07709,3747.7,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061132902,1.07709,3747.7,3747.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061133301,1.97445047,3748.7,3747.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641061133501,0.89268155,3748.8,3747.6,13.02]
["bitfinex-derivatives","ETHF0:USTF0",1641061133703,0.89268155,3748.8,3747.6,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641061134501,0.89268155,3748.8,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061135004,2.00479,3749.1,3748.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641061135201,0.67945041,3748.9,3748.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641061136702,0.67945041,3748.9,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061137605,0.8003011,3748.6,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061138703,0.67945041,3748.9,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061139902,0.67945041,3748.9,3748.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641061140304,0.67945041,3748.9,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061140503,2.00479,3748.7,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061142007,2.00479,3748.7,3748.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061145109,2.00479,3748.7,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061147812,2.00479,3748.7,3748.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061150415,2.00479,3748.7,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061150616,0.80037664,3748.3,3747.2,24.4748]
["bitfinex-derivatives","ETHF0:USTF0",1641061150815,0.122356,3748.2,3747.2,24.4748]
["bitfinex-derivatives","ETHF0:USTF0",1641061151316,1.5,3747.8,3747.1,1.20385669]
["bitfinex-derivatives","ETHF0:USTF0",1641061151717,2.30057151,3747.4,3747.1,1.20385669]
["bitfinex-derivatives","ETHF0:USTF0",1641061151917,0.352347,3747.3,3746.9,1.20385669]
["bitfinex-derivatives","ETHF0:USTF0",1641061152617,2.00479,3747.0,3746.9,1.20385669]
["bitfinex-derivatives","ETHF0:USTF0",1641061152816,2.234781,3747.0,3746.9,1.20385669]
["bitfinex-derivatives","ETHF0:USTF0",1641061153217,2.234781,3747.0,3746.1,27.0655]
["bitfinex-derivatives","ETHF0:USTF0",1641061153417,1.29716956,3746.9,3745.7,12.8539683]
["bitfinex-derivatives","ETHF0:USTF0",1641061153918,2.13466956,3746.9,3745.7,12.8539683]
["bitfinex-derivatives","ETHF0:USTF0",1641061154117,2.13466956,3746.9,3745.9,0.21441886]
["bitfinex-derivatives","ETHF0:USTF0",1641061154518,2.00479,3746.3,3745.9,0.21441886]
["bitfinex-derivatives","ETHF0:USTF0",1641061154717,2.00479,3746.3,3746.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061154918,2.00479,3746.3,3746.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641061155720,2.234781,3746.3,3746.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641061155921,2.00479,3746.3,3746.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641061156120,2.00479,3746.3,3746.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061156820,0.229991,3746.2,3746.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061157020,0.229991,3746.2,3745.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061157221,2.00479,3746.3,3745.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061161139,2.00479,3746.3,3745.2,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641061161431,2.00479,3746.3,3745.1,3.20864669]
["bitfinex-derivatives","ETHF0:USTF0",1641061162230,2.00479,3746.3,3745.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061163032,5.33889121,3746.1,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061163435,5.33922715,3745.9,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061164232,5.33922715,3745.9,3744.7,26.0375]
["bitfinex-derivatives","ETHF0:USTF0",1641061164434,2.00479,3745.6,3744.9,1.20385669]
["bitfinex-derivatives","ETHF0:USTF0",1641061164636,2.234781,3745.6,3744.9,1.20385669]
["bitfinex-derivatives","ETHF0:USTF0",1641061165036,2.92753938,3745.6,3744.9,1.20385669]
["bitfinex-derivatives","ETHF0:USTF0",1641061165638,2.92753938,3745.6,3745.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641061165837,2.92753938,3745.6,3744.7,1.20385669]
["bitfinex-derivatives","ETHF0:USTF0",1641061166438,2.00479,3744.8,3744.7,1.20385669]
["bitfinex-derivatives","ETHF0:USTF0",1641061166639,3.13539024,3744.8,3744.7,1.20385669]
["bitfinex-derivatives","ETHF0:USTF0",1641061166839,3.13539024,3744.8,3744.6,1.20385669]
["bitfinex-derivatives","ETHF0:USTF0",1641061168645,3.13539024,3744.8,3744.2,1.20385669]
["bitfinex-derivatives","ETHF0:USTF0",1641061168942,3.90979024,3744.8,3744.2,1.20385669]
["bitfinex-derivatives","ETHF0:USTF0",1641061169744,3.67979924,3744.8,3744.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061170042,2.77919,3744.8,3744.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061170243,2.00479,3744.8,3744.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061170741,2.00479,3744.8,3744.3,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641061170942,2.00479,3744.8,3744.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061171346,2.00479,3744.8,3744.4,1.20385669]
["bitfinex-derivatives","ETHF0:USTF0",1641061171944,2.00479,3744.8,3744.6,1.20385669]
["bitfinex-derivatives","ETHF0:USTF0",1641061172144,2.00479,3744.8,3744.6,1.28046569]
["bitfinex-derivatives","ETHF0:USTF0",1641061172344,2.234781,3744.8,3744.6,1.28046569]
["bitfinex-derivatives","ETHF0:USTF0",1641061172545,2.00479,3744.8,3744.6,1.28046569]
["bitfinex-derivatives","ETHF0:USTF0",1641061173845,2.00479,3744.8,3744.7,0.21648569]
["bitfinex-derivatives","ETHF0:USTF0",1641061174747,2.00479,3744.8,3744.6,1.28046569]
["bitfinex-derivatives","ETHF0:USTF0",1641061175146,2.00479,3744.8,3744.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641061175346,24.7044,3745.6,3744.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641061175546,27.2347,3745.7,3744.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641061176647,27.2347,3745.7,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061176948,0.94061406,3745.3,3744.3,1.20385669]
["bitfinex-derivatives","ETHF0:USTF0",1641061177147,0.94061406,3745.3,3744.0,2.53844097]
["bitfinex-derivatives","ETHF0:USTF0",1641061177952,0.94061406,3745.3,3744.1,0.21591187]
["bitfinex-derivatives","ETHF0:USTF0",1641061178354,1.5,3745.2,3744.1,0.21591187]
["bitfinex-derivatives","ETHF0:USTF0",1641061178552,2.00479,3744.9,3744.1,0.21591187]
["bitfinex-derivatives","ETHF0:USTF0",1641061178952,0.71498771,3744.8,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061180456,0.71498771,3744.8,3744.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641061181056,2.00479,3744.9,3744.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641061183361,2.00479,3744.9,3744.1,0.2207251]
["bitfinex-derivatives","ETHF0:USTF0",1641061183760,2.00479,3744.9,3744.2,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641061183960,2.00479,3744.9,3744.3,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641061185165,2.66425371,3745.8,3744.3,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641061185362,2.00479,3745.9,3744.8,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641061185761,2.00479,3745.9,3744.8,13.02]
["bitfinex-derivatives","ETHF0:USTF0",1641061186561,2.00479,3745.9,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061186763,2.00479,3745.9,3745.2,11.648157]
["bitfinex-derivatives","ETHF0:USTF0",1641061198776,2.00479,3745.9,3745.3,11.73855404]
["bitfinex-derivatives","ETHF0:USTF0",1641061199879,2.00479,3745.9,3745.4,0.21855404]
["bitfinex-derivatives","ETHF0:USTF0",1641061202481,2.00479,3745.9,3745.3,0.21855404]
["bitfinex-derivatives","ETHF0:USTF0",1641061203080,2.00479,3745.9,3745.3,11.73855404]
["bitfinex-derivatives","ETHF0:USTF0",1641061203681,2.00479,3745.9,3745.3,0.21855404]
["bitfinex-derivatives","ETHF0:USTF0",1641061204281,2.00479,3745.9,3745.4,0.21855404]
["bitfinex-derivatives","ETHF0:USTF0",1641061205282,2.00479,3745.9,3745.3,0.21855404]
["bitfinex-derivatives","ETHF0:USTF0",1641061206685,2.00479,3745.9,3745.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061207785,2.00479,3745.9,3745.3,0.21897448]
["bitfinex-derivatives","ETHF0:USTF0",1641061209886,2.00479,3746.3,3745.4,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641061210287,2.00479,3746.3,3745.3,0.21897448]
["bitfinex-derivatives","ETHF0:USTF0",1641061210689,3.50479,3746.3,3745.3,0.21897448]
["bitfinex-derivatives","ETHF0:USTF0",1641061211086,1.33455579,3746.2,3745.3,0.21897448]
["bitfinex-derivatives","ETHF0:USTF0",1641061211287,1.33455579,3746.2,3745.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061211887,1.33455579,3746.2,3745.4,1.33597075]
["bitfinex-derivatives","ETHF0:USTF0",1641061212689,1.33455579,3746.2,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061212690,2.00479,3745.9,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061213190,1.33061461,3745.8,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061213389,1.33061461,3745.8,3745.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061213591,1.33061461,3745.8,3745.2,0.3497193]
["bitfinex-derivatives","ETHF0:USTF0",1641061214389,1.33061461,3745.8,3745.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061214590,2.00479,3745.9,3745.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061215090,2.00479,3745.9,3745.3,0.2215411]
["bitfinex-derivatives","ETHF0:USTF0",1641061215491,0.90660961,3745.8,3745.3,0.2215411]
["bitfinex-derivatives","ETHF0:USTF0",1641061216393,0.89853898,3746.2,3745.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061216691,0.89853898,3746.2,3745.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061217491,0.89853898,3746.2,3745.8,1.20781375]
["bitfinex-derivatives","ETHF0:USTF0",1641061217492,0.89853898,3746.0,3745.8,1.20781375]
["bitfinex-derivatives","ETHF0:USTF0",1641061218491,0.56860121,3746.2,3745.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641061218691,0.56860121,3746.2,3746.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061219292,0.56860121,3746.2,3746.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641061219693,0.56860121,3746.2,3746.1,0.29878905]
["bitfinex-derivatives","ETHF0:USTF0",1641061219892,1e-08,3746.2,3746.1,0.29878905]
["bitfinex-derivatives","ETHF0:USTF0",1641061220092,1e-08,3746.2,3746.1,2.51648905]
["bitfinex-derivatives","ETHF0:USTF0",1641061220295,1.79707797,3747.0,3746.1,2.51648905]
["bitfinex-derivatives","ETHF0:USTF0",1641061220296,1.79707797,3747.0,3746.1,14.03648905]
["bitfinex-derivatives","ETHF0:USTF0",1641061220496,1.50415001,3747.1,3746.1,1.01648905]
["bitfinex-derivatives","ETHF0:USTF0",1641061220692,1.50415001,3747.1,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061220896,1.50415001,3747.1,3746.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061221094,1.50415001,3747.1,3746.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641061221295,1.79707797,3747.3,3746.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641061221494,6.10762597,3747.9,3746.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641061221495,1.79707797,3747.7,3746.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641061222795,2.00479,3747.9,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061222998,1.79707797,3748.0,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061223996,1.79707797,3748.1,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061224797,1.79707797,3747.9,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061225799,1.79707797,3748.0,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061226401,1.79707797,3748.1,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061228700,1.79707797,3748.1,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061228900,26.777,3748.5,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061228901,1.79707797,3748.2,3748.0,2.209556]
["bitfinex-derivatives","ETHF0:USTF0",1641061230307,1.50635369,3748.2,3748.0,2.209556]
["bitfinex-derivatives","ETHF0:USTF0",1641061230708,1.50635369,3748.2,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061230904,1.50635369,3748.2,3748.1,2.70409]
["bitfinex-derivatives","ETHF0:USTF0",1641061231305,3.30343166,3748.5,3748.1,2.70409]
["bitfinex-derivatives","ETHF0:USTF0",1641061231505,1.50635369,3748.5,3748.1,2.70409]
["bitfinex-derivatives","ETHF0:USTF0",1641061231704,1.50635369,3748.5,3748.1,14.22409]
["bitfinex-derivatives","ETHF0:USTF0",1641061232304,1.79707797,3748.8,3748.1,15.72409]
["bitfinex-derivatives","ETHF0:USTF0",1641061232507,1.50684764,3748.7,3748.4,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641061232707,1.50684764,3748.7,3748.6,13.52479]
["bitfinex-derivatives","ETHF0:USTF0",1641061232905,1.79707797,3749.0,3748.6,13.52479]
["bitfinex-derivatives","ETHF0:USTF0",1641061233711,1.79707797,3749.5,3748.6,13.52479]
["bitfinex-derivatives","ETHF0:USTF0",1641061234709,1.79707797,3749.5,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061234908,1.79707797,3749.5,3749.4,2.209556]
["bitfinex-derivatives","ETHF0:USTF0",1641061235108,1.79707797,3749.7,3749.4,2.209556]
["bitfinex-derivatives","ETHF0:USTF0",1641061236309,0.90077556,3750.1,3749.4,2.209556]
["bitfinex-derivatives","ETHF0:USTF0",1641061236310,1.79707797,3750.0,3749.4,2.209556]
["bitfinex-derivatives","ETHF0:USTF0",1641061237310,1.79707797,3750.2,3749.4,2.209556]
["bitfinex-derivatives","ETHF0:USTF0",1641061239015,1.13509897,3750.6,3749.4,2.209556]
["bitfinex-derivatives","ETHF0:USTF0",1641061239717,0.90906306,3750.5,3749.4,2.209556]
["bitfinex-derivatives","ETHF0:USTF0",1641061239917,0.90906306,3750.5,3749.5,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641061241023,0.90906306,3750.5,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061242820,2.40906306,3750.5,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061243021,2.40906306,3750.5,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061243022,1.5,3750.1,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061243221,1.22338326,3749.6,3748.1,25.9467]
["bitfinex-derivatives","ETHF0:USTF0",1641061243419,1.22338326,3749.6,3748.0,1.33300097]
["bitfinex-derivatives","ETHF0:USTF0",1641061243420,1.5,3749.4,3748.0,1.33300097]
["bitfinex-derivatives","ETHF0:USTF0",1641061243622,1.33341867,3749.4,3747.4,16.956]
["bitfinex-derivatives","ETHF0:USTF0",1641061243821,1.5,3749.3,3747.4,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641061244121,1.5,3749.0,3747.2,1.33341867]
["bitfinex-derivatives","ETHF0:USTF0",1641061244319,1.5,3748.8,3747.2,1.33341867]
["bitfinex-derivatives","ETHF0:USTF0",1641061244921,0.80030327,3748.6,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061245120,1.45565132,3748.5,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061246125,1.45565132,3748.5,3748.3,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641061246323,0.122356,3748.4,3747.2,1.33341867]
["bitfinex-derivatives","ETHF0:USTF0",1641061246924,2.00479,3747.5,3747.2,1.33341867]
["bitfinex-derivatives","ETHF0:USTF0",1641061247123,2.00479,3747.5,3747.3,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641061247324,2.00479,3747.5,3747.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061248124,2.00479,3747.5,3747.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641061251628,2.00479,3747.5,3747.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061252431,2.00479,3747.5,3747.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641061252630,2.234781,3747.5,3747.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061252830,2.00479,3747.5,3747.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061253232,2.00479,3747.5,3746.8,1.33356626]
["bitfinex-derivatives","ETHF0:USTF0",1641061254431,2.00479,3747.5,3746.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061254631,4.30532701,3747.5,3746.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061254830,2.00479,3747.1,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061255232,0.122356,3747.0,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061255432,0.122356,3747.0,3746.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061256236,1.12695735,3746.9,3746.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061256437,1.72655735,3746.9,3746.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061257339,1.5,3746.6,3745.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1641061257542,1.5,3746.6,3745.1,1.33416763]
["bitfinex-derivatives","ETHF0:USTF0",1641061257740,0.80081335,3746.2,3745.1,1.33416763]
["bitfinex-derivatives","ETHF0:USTF0",1641061258340,0.122356,3746.1,3745.1,1.33416763]
["bitfinex-derivatives","ETHF0:USTF0",1641061258539,0.674856,3746.1,3745.1,1.33416763]
["bitfinex-derivatives","ETHF0:USTF0",1641061258944,2.00479,3745.7,3745.1,1.33416763]
["bitfinex-derivatives","ETHF0:USTF0",1641061259140,2.00479,3745.7,3745.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061263848,2.00479,3745.7,3745.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641061264051,2.00479,3746.1,3745.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641061264247,2.00479,3746.1,3745.9,1.33389179]
["bitfinex-derivatives","ETHF0:USTF0",1641061264447,2.00479,3746.1,3746.0,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641061264648,2.00479,3746.1,3746.0,11.724766]
["bitfinex-derivatives","ETHF0:USTF0",1641061264849,2.00479,3746.9,3746.0,16.56325388]
["bitfinex-derivatives","ETHF0:USTF0",1641061265049,2.00479,3746.9,3746.4,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641061270056,2.00479,3747.2,3746.4,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641061270859,2.00479,3747.2,3746.7,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641061271258,2.00479,3747.2,3746.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061271659,2.00479,3747.8,3747.1,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641061271862,2.00479,3747.8,3747.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641061272158,28.1096,3748.7,3747.4,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641061272562,0.122356,3748.8,3747.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641061272759,0.122356,3748.8,3747.1,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1641061272961,2.127146,3748.8,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061273560,3.627146,3748.8,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061273963,1.5,3748.5,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061274160,1.5,3748.2,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061274363,0.229991,3748.1,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061274563,1.01849267,3748.0,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061277366,1.01849267,3748.0,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061278164,1.01849267,3748.0,3746.9,1.33352714]
["bitfinex-derivatives","ETHF0:USTF0",1641061278966,2.00479,3747.7,3746.9,1.33352714]
["bitfinex-derivatives","ETHF0:USTF0",1641061281565,2.00479,3747.7,3746.9,2.83352714]
["bitfinex-derivatives","ETHF0:USTF0",1641061282868,2.00479,3747.7,3747.0,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641061293385,2.00479,3747.7,3747.5,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641061293584,2.00479,3747.7,3747.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641061293784,2.00479,3747.7,3747.6,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641061297787,2.234781,3747.7,3747.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641061297989,2.234781,3747.7,3747.1,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641061298689,2.234781,3747.7,3747.2,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641061300289,2.00479,3747.7,3747.2,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641061301091,2.00479,3747.7,3747.1,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641061303393,2.00479,3747.7,3747.2,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641061308602,2.00479,3747.7,3747.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061311604,2.00479,3747.7,3747.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641061311805,2.00479,3747.7,3747.3,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641061312606,2.00479,3747.7,3747.3,13.02]
["bitfinex-derivatives","ETHF0:USTF0",1641061314608,2.00479,3747.7,3747.3,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641061314807,2.00479,3747.7,3747.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061316808,2.00479,3747.7,3747.1,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641061317008,2.00479,3747.7,3747.1,13.148157]
["bitfinex-derivatives","ETHF0:USTF0",1641061317409,2.00479,3747.7,3747.1,11.648157]
["bitfinex-derivatives","ETHF0:USTF0",1641061317710,2.00479,3747.7,3747.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061321113,2.00479,3747.7,3747.2,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641061324314,2.00479,3747.7,3747.3,0.30857657]
["bitfinex-derivatives","ETHF0:USTF0",1641061324514,2.00479,3747.7,3747.5,1.81172062]
["bitfinex-derivatives","ETHF0:USTF0",1641061324715,2.00479,3747.7,3747.5,1.88832962]
["bitfinex-derivatives","ETHF0:USTF0",1641061324914,2.00479,3747.7,3747.5,1.81172062]
["bitfinex-derivatives","ETHF0:USTF0",1641061325916,0.229991,3747.6,3747.5,1.81172062]
["bitfinex-derivatives","ETHF0:USTF0",1641061326916,0.229991,3747.6,3747.4,1.81172062]
["bitfinex-derivatives","ETHF0:USTF0",1641061327915,0.229991,3747.6,3747.3,3.1450984]
["bitfinex-derivatives","ETHF0:USTF0",1641061328417,2.00479,3747.9,3747.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641061328918,2.00479,3747.9,3747.3,3.1450984]
["bitfinex-derivatives","ETHF0:USTF0",1641061329117,2.81149,3747.9,3747.3,3.1450984]
["bitfinex-derivatives","ETHF0:USTF0",1641061329518,2.81149,3747.9,3747.4,0.30857657]
["bitfinex-derivatives","ETHF0:USTF0",1641061329719,2.81149,3747.9,3747.8,1.21139071]
["bitfinex-derivatives","ETHF0:USTF0",1641061329920,3.041481,3747.9,3747.8,1.21139071]
["bitfinex-derivatives","ETHF0:USTF0",1641061330119,2.81149,3747.9,3747.8,1.21139071]
["bitfinex-derivatives","ETHF0:USTF0",1641061330321,2.00479,3747.9,3747.8,1.21139071]
["bitfinex-derivatives","ETHF0:USTF0",1641061330520,2.00479,3747.9,3747.6,1.51423839]
["bitfinex-derivatives","ETHF0:USTF0",1641061330723,0.229991,3747.8,3747.6,1.51423839]
["bitfinex-derivatives","ETHF0:USTF0",1641061334028,0.229991,3747.8,3747.6,1.59084739]
["bitfinex-derivatives","ETHF0:USTF0",1641061334226,2.00479,3747.9,3747.6,1.59084739]
["bitfinex-derivatives","ETHF0:USTF0",1641061334427,0.229991,3747.8,3747.6,1.51423839]
["bitfinex-derivatives","ETHF0:USTF0",1641061334926,0.229991,3747.8,3747.7,0.30857657]
["bitfinex-derivatives","ETHF0:USTF0",1641061335526,0.229991,3747.8,3747.6,1.51423839]
["bitfinex-derivatives","ETHF0:USTF0",1641061337029,2.00479,3747.9,3747.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641061337831,0.89198286,3748.0,3747.8,1.3332089]
["bitfinex-derivatives","ETHF0:USTF0",1641061338033,1.48834101,3748.5,3747.9,13.148157]
["bitfinex-derivatives","ETHF0:USTF0",1641061338230,1.48834101,3748.5,3748.2,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641061339034,1.48834101,3748.5,3748.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641061339233,3.49313101,3748.9,3748.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641061340335,2.00479,3748.9,3748.4,1.82239702]
["bitfinex-derivatives","ETHF0:USTF0",1641061341437,2.00479,3748.9,3748.4,1.51382045]
["bitfinex-derivatives","ETHF0:USTF0",1641061342536,2.00479,3748.9,3748.4,1.82239702]
["bitfinex-derivatives","ETHF0:USTF0",1641061343338,2.00479,3748.9,3748.4,0.30857657]
["bitfinex-derivatives","ETHF0:USTF0",1641061346240,2.00479,3748.9,3748.4,1.64158465]
["bitfinex-derivatives","ETHF0:USTF0",1641061346441,2.00479,3748.9,3748.4,0.30857657]
["bitfinex-derivatives","ETHF0:USTF0",1641061347141,2.00479,3748.9,3748.4,11.82857657]
["bitfinex-derivatives","ETHF0:USTF0",1641061348146,2.00479,3748.9,3748.5,0.30857657]
["bitfinex-derivatives","ETHF0:USTF0",1641061350250,2.00479,3748.9,3748.5,7.657e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641061351350,2.00479,3748.9,3748.1,1.51382045]
["bitfinex-derivatives","ETHF0:USTF0",1641061351551,2.00479,3748.9,3748.0,1.33315913]
["bitfinex-derivatives","ETHF0:USTF0",1641061351754,1.5,3748.6,3748.1,1.20946762]
["bitfinex-derivatives","ETHF0:USTF0",1641061352152,1.5,3748.6,3748.0,2.54262675]
["bitfinex-derivatives","ETHF0:USTF0",1641061352353,0.122356,3748.5,3748.0,1.20946762]
["bitfinex-derivatives","ETHF0:USTF0",1641061352554,0.831756,3748.5,3748.0,1.20946762]
["bitfinex-derivatives","ETHF0:USTF0",1641061353052,0.831756,3748.5,3747.9,1.20946762]
["bitfinex-derivatives","ETHF0:USTF0",1641061353852,0.831756,3748.5,3747.8,1.20946762]
["bitfinex-derivatives","ETHF0:USTF0",1641061354053,2.00479,3748.0,3747.8,1.20946762]
["bitfinex-derivatives","ETHF0:USTF0",1641061354256,2.234781,3748.0,3747.8,1.20946762]
["bitfinex-derivatives","ETHF0:USTF0",1641061354554,2.00479,3748.0,3747.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641061354754,2.00479,3748.0,3747.9,1.20946762]
["bitfinex-derivatives","ETHF0:USTF0",1641061355153,2.234781,3748.0,3747.9,1.20946762]
["bitfinex-derivatives","ETHF0:USTF0",1641061356155,2.234781,3748.0,3747.1,5.602815]
["bitfinex-derivatives","ETHF0:USTF0",1641061356156,2.234781,3748.0,3747.7,1.20946762]
["bitfinex-derivatives","ETHF0:USTF0",1641061356958,2.234781,3748.0,3747.8,1.20946762]
["bitfinex-derivatives","ETHF0:USTF0",1641061358156,2.00479,3748.0,3747.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641061358356,2.234781,3748.0,3747.8,1.20946762]
["bitfinex-derivatives","ETHF0:USTF0",1641061358757,3.734781,3748.0,3747.7,1.20946762]
["bitfinex-derivatives","ETHF0:USTF0",1641061359561,3.13022093,3748.0,3747.4,1.20946762]
["bitfinex-derivatives","ETHF0:USTF0",1641061360259,0.89543993,3747.9,3747.4,1.20946762]
["bitfinex-derivatives","ETHF0:USTF0",1641061360461,0.89543993,3747.9,3747.3,1.33762462]
["bitfinex-derivatives","ETHF0:USTF0",1641061361460,2.39543993,3747.9,3747.3,1.33762462]
["bitfinex-derivatives","ETHF0:USTF0",1641061362362,0.89543993,3747.9,3747.3,1.33762462]
["bitfinex-derivatives","ETHF0:USTF0",1641061362561,0.89543993,3747.8,3747.3,1.33762462]
["bitfinex-derivatives","ETHF0:USTF0",1641061362761,0.89543993,3747.8,3747.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061363262,0.89543993,3747.8,3746.9,1.51382045]
["bitfinex-derivatives","ETHF0:USTF0",1641061363263,5.07005082,3747.4,3746.9,1.51382045]
["bitfinex-derivatives","ETHF0:USTF0",1641061363462,1.5,3747.0,3746.6,0.84972062]
["bitfinex-derivatives","ETHF0:USTF0",1641061363663,1.5,3746.7,3746.4,2.26465078]
["bitfinex-derivatives","ETHF0:USTF0",1641061363864,0.229991,3746.6,3746.4,2.26465078]
["bitfinex-derivatives","ETHF0:USTF0",1641061364263,2.00479,3746.5,3745.6,1.8116883]
["bitfinex-derivatives","ETHF0:USTF0",1641061364463,2.00479,3746.5,3745.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061370877,2.00479,3746.5,3745.8,0.31292088]
["bitfinex-derivatives","ETHF0:USTF0",1641061372777,2.00479,3746.5,3745.9,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641061374078,2.00479,3746.5,3746.0,13.04083188]
["bitfinex-derivatives","ETHF0:USTF0",1641061374777,2.00479,3746.5,3746.4,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641061374980,26.65193993,3747.2,3746.4,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641061374981,0.89543993,3747.2,3746.4,11.596609]
["bitfinex-derivatives","ETHF0:USTF0",1641061375178,0.89543993,3747.2,3746.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061375780,1.5,3747.4,3746.7,1.207911]
["bitfinex-derivatives","ETHF0:USTF0",1641061376378,2.00479,3747.3,3746.7,1.207911]
["bitfinex-derivatives","ETHF0:USTF0",1641061376878,2.00479,3747.3,3746.6,0.31292088]
["bitfinex-derivatives","ETHF0:USTF0",1641061377878,2.00479,3747.3,3746.7,0.31292088]
["bitfinex-derivatives","ETHF0:USTF0",1641061378881,2.00479,3747.3,3746.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641061379982,2.00479,3747.3,3746.6,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641061380381,2.00479,3747.3,3746.6,12.2912]
["bitfinex-derivatives","ETHF0:USTF0",1641061380782,2.00479,3747.3,3746.6,12.51331984]
["bitfinex-derivatives","ETHF0:USTF0",1641061381783,2.00479,3747.3,3746.7,0.22211984]
["bitfinex-derivatives","ETHF0:USTF0",1641061381985,2.00479,3747.3,3746.8,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641061382485,2.00479,3747.3,3746.9,0.22211984]
["bitfinex-derivatives","ETHF0:USTF0",1641061384086,2.00479,3747.3,3746.9,1.43003084]
["bitfinex-derivatives","ETHF0:USTF0",1641061385688,2.00479,3747.3,3747.0,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641061385887,2.00479,3747.3,3747.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641061386589,2.00479,3747.3,3747.1,0.29872884]
["bitfinex-derivatives","ETHF0:USTF0",1641061386787,2.00479,3747.3,3747.2,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641061387388,2.00479,3747.3,3747.2,11.74211984]
["bitfinex-derivatives","ETHF0:USTF0",1641061388191,2.234781,3747.3,3747.2,11.74211984]
["bitfinex-derivatives","ETHF0:USTF0",1641061388391,2.00479,3747.3,3747.2,11.81872884]
["bitfinex-derivatives","ETHF0:USTF0",1641061389393,49.8013,3747.9,3747.2,11.81872884]
["bitfinex-derivatives","ETHF0:USTF0",1641061389594,24.1873,3747.9,3747.2,11.81872884]
["bitfinex-derivatives","ETHF0:USTF0",1641061389793,1.16527591,3748.2,3747.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061390094,1.5,3747.9,3747.2,0.22211984]
["bitfinex-derivatives","ETHF0:USTF0",1641061390493,1.5,3747.9,3747.0,1.207911]
["bitfinex-derivatives","ETHF0:USTF0",1641061390896,2.00479,3747.5,3747.0,1.207911]
["bitfinex-derivatives","ETHF0:USTF0",1641061391996,2.00479,3747.5,3747.0,12.856068]
["bitfinex-derivatives","ETHF0:USTF0",1641061392999,2.00479,3747.5,3747.1,0.22492906]
["bitfinex-derivatives","ETHF0:USTF0",1641061398905,2.00479,3747.9,3747.1,11.74492906]
["bitfinex-derivatives","ETHF0:USTF0",1641061399106,2.00479,3747.9,3747.1,15.24971906]
["bitfinex-derivatives","ETHF0:USTF0",1641061399507,2.00479,3747.9,3747.1,14.95763006]
["bitfinex-derivatives","ETHF0:USTF0",1641061400108,2.00479,3747.9,3747.4,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1641061400309,2.00479,3747.9,3747.5,12.727911]
["bitfinex-derivatives","ETHF0:USTF0",1641061400508,2.00479,3747.9,3747.5,1.207911]
["bitfinex-derivatives","ETHF0:USTF0",1641061401309,2.00479,3747.9,3747.7,1.207911]
["bitfinex-derivatives","ETHF0:USTF0",1641061401508,0.229991,3747.8,3747.7,1.207911]
["bitfinex-derivatives","ETHF0:USTF0",1641061401708,2.00479,3747.9,3747.7,1.207911]
["bitfinex-derivatives","ETHF0:USTF0",1641061402308,0.229991,3747.8,3747.7,1.207911]
["bitfinex-derivatives","ETHF0:USTF0",1641061402508,2.00479,3747.9,3747.7,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1641061402909,2.00479,3747.9,3747.7,1.207911]
["bitfinex-derivatives","ETHF0:USTF0",1641061403613,0.229991,3747.8,3747.7,1.207911]
["bitfinex-derivatives","ETHF0:USTF0",1641061403914,2.00479,3747.9,3747.8,1.207911]
["bitfinex-derivatives","ETHF0:USTF0",1641061405014,2.00479,3747.9,3747.8,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1641061405214,2.00479,3747.9,3747.8,1.207911]
["bitfinex-derivatives","ETHF0:USTF0",1641061406314,2.234781,3747.9,3747.8,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1641061406515,2.00479,3747.9,3747.8,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1641061406920,2.00479,3747.9,3747.8,1.207911]
["bitfinex-derivatives","ETHF0:USTF0",1641061407418,2.00479,3747.9,3747.8,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1641061408722,2.00479,3747.9,3747.8,1.50944906]
["bitfinex-derivatives","ETHF0:USTF0",1641061408920,2.00479,3747.9,3747.8,1.43284006]
["bitfinex-derivatives","ETHF0:USTF0",1641061409122,2.234781,3747.9,3747.8,1.43284006]
["bitfinex-derivatives","ETHF0:USTF0",1641061410324,2.00479,3747.9,3747.6,1.207911]
["bitfinex-derivatives","ETHF0:USTF0",1641061410723,0.229991,3747.8,3747.6,1.207911]
["bitfinex-derivatives","ETHF0:USTF0",1641061410924,2.00479,3747.9,3747.6,1.207911]
["bitfinex-derivatives","ETHF0:USTF0",1641061411326,2.00479,3747.9,3747.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641061412325,2.00479,3747.9,3747.8,0.22492906]
["bitfinex-derivatives","ETHF0:USTF0",1641061412526,2.234781,3747.9,3747.8,0.22492906]
["bitfinex-derivatives","ETHF0:USTF0",1641061413930,2.234781,3747.9,3747.6,1.207911]
["bitfinex-derivatives","ETHF0:USTF0",1641061414128,2.00479,3747.9,3747.6,1.207911]
["bitfinex-derivatives","ETHF0:USTF0",1641061414531,2.00479,3747.9,3747.7,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1641061414729,2.00479,3747.9,3747.7,1.207911]
["bitfinex-derivatives","ETHF0:USTF0",1641061415429,2.00479,3747.9,3747.7,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1641061415630,2.00479,3747.9,3747.8,1.43284006]
["bitfinex-derivatives","ETHF0:USTF0",1641061415631,2.234781,3747.9,3747.8,1.43284006]
["bitfinex-derivatives","ETHF0:USTF0",1641061416435,2.234781,3747.9,3747.7,1.207911]
["bitfinex-derivatives","ETHF0:USTF0",1641061416635,0.229991,3747.9,3747.7,1.207911]
["bitfinex-derivatives","ETHF0:USTF0",1641061418838,0.229991,3747.9,3747.6,1.207911]
["bitfinex-derivatives","ETHF0:USTF0",1641061419440,0.229991,3747.9,3747.5,1.207911]
["bitfinex-derivatives","ETHF0:USTF0",1641061421841,2.00479,3748.1,3747.5,1.207911]
["bitfinex-derivatives","ETHF0:USTF0",1641061423244,2.00479,3748.1,3747.8,1.207911]
["bitfinex-derivatives","ETHF0:USTF0",1641061423544,2.00479,3748.1,3747.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641061423947,2.00479,3748.1,3748.0,1.207911]
["bitfinex-derivatives","ETHF0:USTF0",1641061424847,2.00479,3748.1,3748.0,1.43284006]
["bitfinex-derivatives","ETHF0:USTF0",1641061425346,2.234781,3748.1,3748.0,1.43284006]
["bitfinex-derivatives","ETHF0:USTF0",1641061425546,2.00479,3748.1,3748.0,1.50944906]
["bitfinex-derivatives","ETHF0:USTF0",1641061426249,2.234781,3748.1,3748.0,1.43284006]
["bitfinex-derivatives","ETHF0:USTF0",1641061426448,2.00479,3748.1,3748.0,1.50944906]
["bitfinex-derivatives","ETHF0:USTF0",1641061427048,2.00479,3748.5,3748.0,1.50944906]
["bitfinex-derivatives","ETHF0:USTF0",1641061427249,0.89543993,3748.6,3748.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061427548,0.89543993,3748.6,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061428149,23.68143993,3748.8,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061428350,0.89543993,3748.8,3748.2,3.212701]
["bitfinex-derivatives","ETHF0:USTF0",1641061429352,0.89543993,3748.9,3748.3,0.22492906]
["bitfinex-derivatives","ETHF0:USTF0",1641061431063,2.90022993,3749.0,3748.3,0.22492906]
["bitfinex-derivatives","ETHF0:USTF0",1641061431962,2.00479,3749.0,3748.3,1.43284006]
["bitfinex-derivatives","ETHF0:USTF0",1641061438469,2.90022993,3749.0,3748.3,1.43284006]
["bitfinex-derivatives","ETHF0:USTF0",1641061439270,2.00479,3749.0,3748.3,1.43284006]
["bitfinex-derivatives","ETHF0:USTF0",1641061442173,0.89543993,3748.9,3748.3,1.43284006]
["bitfinex-derivatives","ETHF0:USTF0",1641061442374,0.89543993,3748.9,3748.3,0.22492906]
["bitfinex-derivatives","ETHF0:USTF0",1641061445478,0.89543993,3748.7,3748.3,1.43284006]
["bitfinex-derivatives","ETHF0:USTF0",1641061446576,0.89543993,3748.8,3748.3,1.43284006]
["bitfinex-derivatives","ETHF0:USTF0",1641061447276,0.89543993,3748.7,3748.3,1.43284006]
["bitfinex-derivatives","ETHF0:USTF0",1641061448779,0.89543993,3748.6,3748.3,0.22492906]
["bitfinex-derivatives","ETHF0:USTF0",1641061448979,0.229991,3748.5,3748.3,0.22492906]
["bitfinex-derivatives","ETHF0:USTF0",1641061449179,0.229991,3748.5,3748.3,0.30153806]
["bitfinex-derivatives","ETHF0:USTF0",1641061449581,0.89543993,3748.6,3748.3,0.30153806]
["bitfinex-derivatives","ETHF0:USTF0",1641061449778,0.229991,3748.5,3748.3,0.30153806]
["bitfinex-derivatives","ETHF0:USTF0",1641061449982,0.89543993,3748.6,3748.3,0.30153806]
["bitfinex-derivatives","ETHF0:USTF0",1641061450179,0.89543993,3748.6,3748.3,0.22492906]
["bitfinex-derivatives","ETHF0:USTF0",1641061450480,0.89543993,3748.6,3748.4,0.22492906]
["bitfinex-derivatives","ETHF0:USTF0",1641061450679,0.229991,3748.5,3748.4,0.22492906]
["bitfinex-derivatives","ETHF0:USTF0",1641061452280,0.229991,3748.5,3748.3,0.22492906]
["bitfinex-derivatives","ETHF0:USTF0",1641061452979,0.229991,3748.5,3748.3,0.30153806]
["bitfinex-derivatives","ETHF0:USTF0",1641061453280,1.12543093,3748.5,3748.3,0.22492906]
["bitfinex-derivatives","ETHF0:USTF0",1641061453581,1.12543093,3748.5,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061453582,1.12543093,3748.5,3748.4,0.22492906]
["bitfinex-derivatives","ETHF0:USTF0",1641061454382,0.89543993,3748.5,3748.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641061454583,1.12543093,3748.5,3748.3,0.22492906]
["bitfinex-derivatives","ETHF0:USTF0",1641061455183,1.12543093,3748.5,3748.4,0.22492906]
["bitfinex-derivatives","ETHF0:USTF0",1641061456086,1.12543093,3748.5,3748.3,0.22492906]
["bitfinex-derivatives","ETHF0:USTF0",1641061456584,0.89543993,3748.4,3748.3,0.22492906]
["bitfinex-derivatives","ETHF0:USTF0",1641061456785,0.89543993,3748.4,3748.3,0.30153806]
["bitfinex-derivatives","ETHF0:USTF0",1641061457184,1.12543093,3748.4,3748.3,0.22492906]
["bitfinex-derivatives","ETHF0:USTF0",1641061457986,0.89543993,3748.4,3748.3,0.30153806]
["bitfinex-derivatives","ETHF0:USTF0",1641061458485,0.89543993,3748.4,3748.3,0.22492906]
["bitfinex-derivatives","ETHF0:USTF0",1641061459486,1.12543093,3748.4,3748.3,0.22492906]
["bitfinex-derivatives","ETHF0:USTF0",1641061460086,1.12543093,3748.4,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061461788,0.229991,3748.4,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061463088,0.89543993,3748.5,3748.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641061463288,0.229991,3748.4,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061464690,1.12543093,3748.4,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061465494,0.229991,3748.4,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061466094,1.12543093,3748.4,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061472598,0.89543993,3748.4,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061473099,0.229991,3748.3,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061473700,0.229991,3748.3,3748.2,2.23606076]
["bitfinex-derivatives","ETHF0:USTF0",1641061477512,0.89543993,3748.4,3748.2,2.31266976]
["bitfinex-derivatives","ETHF0:USTF0",1641061477710,0.229991,3748.3,3748.2,2.23606076]
["bitfinex-derivatives","ETHF0:USTF0",1641061480617,0.89543993,3748.4,3748.2,2.23606076]
["bitfinex-derivatives","ETHF0:USTF0",1641061480817,0.89543993,3748.4,3748.2,2.31266976]
["bitfinex-derivatives","ETHF0:USTF0",1641061481816,0.89543993,3748.4,3748.2,2.23606076]
["bitfinex-derivatives","ETHF0:USTF0",1641061481817,0.229991,3748.3,3748.2,2.23606076]
["bitfinex-derivatives","ETHF0:USTF0",1641061482016,0.229991,3748.3,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061482619,0.89543993,3748.4,3748.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641061483018,1.12543093,3748.4,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061485021,1.12543093,3748.4,3748.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641061485521,1.12543093,3748.4,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061487925,1.12543093,3748.4,3748.1,1.207911]
["bitfinex-derivatives","ETHF0:USTF0",1641061488123,1.12543093,3748.4,3748.0,1.207911]
["bitfinex-derivatives","ETHF0:USTF0",1641061488425,1.12543093,3748.4,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061492132,0.89543993,3748.4,3748.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641061492331,1.12543093,3748.4,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061493231,1.12543093,3748.4,3748.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641061493735,1.12543093,3748.4,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061494932,1.71863093,3748.4,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061495533,1.48863993,3748.4,3748.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641061497036,1.71863093,3748.4,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061497736,1.48863993,3748.4,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061497936,1.48863993,3748.4,3748.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641061499638,5.33537456,3748.6,3748.3,0.23378786]
["bitfinex-derivatives","ETHF0:USTF0",1641061499838,0.229991,3748.4,3748.3,0.23378786]
["bitfinex-derivatives","ETHF0:USTF0",1641061500038,0.89543993,3748.7,3748.3,0.23378786]
["bitfinex-derivatives","ETHF0:USTF0",1641061501140,0.89543993,3748.7,3748.4,1.33291569]
["bitfinex-derivatives","ETHF0:USTF0",1641061501341,0.89543993,3748.7,3748.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641061501539,2.00479,3749.0,3748.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641061501540,0.89543993,3748.6,3748.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641061503040,2.90022993,3749.4,3748.5,2.12230712]
["bitfinex-derivatives","ETHF0:USTF0",1641061503741,2.90022993,3749.4,3749.1,1.21025347]
["bitfinex-derivatives","ETHF0:USTF0",1641061503943,2.90022993,3749.4,3749.2,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641061504141,3.13022093,3749.4,3749.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061504343,2.90022993,3749.4,3749.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061504943,0.229991,3749.3,3749.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061505143,1.12543093,3749.3,3749.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061505845,0.89543993,3749.3,3749.2,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641061506448,1.12543093,3749.3,3749.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061507046,0.89543993,3749.3,3749.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061507247,0.89543993,3749.3,3749.2,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641061508748,0.89543993,3749.3,3749.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061508949,0.89543993,3749.3,3749.2,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641061510446,1.12543093,3749.3,3749.0,1.21025347]
["bitfinex-derivatives","ETHF0:USTF0",1641061511046,0.89543993,3749.3,3749.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641061511249,0.89543993,3749.3,3749.0,1.21025347]
["bitfinex-derivatives","ETHF0:USTF0",1641061511648,2.90022993,3749.4,3749.0,1.21025347]
["bitfinex-derivatives","ETHF0:USTF0",1641061513352,2.90022993,3749.4,3749.1,1.21025347]
["bitfinex-derivatives","ETHF0:USTF0",1641061513554,0.229991,3749.3,3749.1,1.21025347]
["bitfinex-derivatives","ETHF0:USTF0",1641061515056,2.90022993,3749.4,3749.1,1.21025347]
["bitfinex-derivatives","ETHF0:USTF0",1641061515755,0.229991,3749.3,3749.1,1.21025347]
["bitfinex-derivatives","ETHF0:USTF0",1641061515957,2.90022993,3749.4,3749.1,1.28686247]
["bitfinex-derivatives","ETHF0:USTF0",1641061516558,0.89543993,3749.3,3749.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641061517159,2.90022993,3749.4,3749.1,1.28686247]
["bitfinex-derivatives","ETHF0:USTF0",1641061517961,2.90022993,3749.4,3749.1,1.21025347]
["bitfinex-derivatives","ETHF0:USTF0",1641061518158,0.229991,3749.3,3749.1,1.21025347]
["bitfinex-derivatives","ETHF0:USTF0",1641061518358,0.229991,3749.3,3749.1,1.28686247]
["bitfinex-derivatives","ETHF0:USTF0",1641061518559,2.90022993,3749.4,3749.1,1.21025347]
["bitfinex-derivatives","ETHF0:USTF0",1641061519160,0.229991,3749.3,3749.1,1.21025347]
["bitfinex-derivatives","ETHF0:USTF0",1641061519559,2.90022993,3749.4,3749.1,1.21025347]
["bitfinex-derivatives","ETHF0:USTF0",1641061519759,2.90022993,3749.4,3749.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641061520561,2.90022993,3749.4,3749.3,0.23355826]
["bitfinex-derivatives","ETHF0:USTF0",1641061521866,2.90022993,3749.4,3749.1,1.21025347]
["bitfinex-derivatives","ETHF0:USTF0",1641061521867,3.13022093,3749.4,3749.1,1.21025347]
["bitfinex-derivatives","ETHF0:USTF0",1641061522063,2.90022993,3749.4,3749.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641061522263,2.90022993,3749.4,3749.1,1.21025347]
["bitfinex-derivatives","ETHF0:USTF0",1641061522864,2.90022993,3749.4,3749.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641061524167,2.90022993,3749.4,3749.3,0.23355826]
["bitfinex-derivatives","ETHF0:USTF0",1641061524369,3.13022093,3749.4,3749.3,0.23355826]
["bitfinex-derivatives","ETHF0:USTF0",1641061525568,2.90022993,3749.4,3749.3,0.31016726]
["bitfinex-derivatives","ETHF0:USTF0",1641061525768,2.90022993,3749.4,3749.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641061525769,2.00479,3749.4,3749.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641061526169,2.00479,3749.4,3748.9,0.23355826]
["bitfinex-derivatives","ETHF0:USTF0",1641061526368,2.234781,3749.4,3748.9,0.23355826]
["bitfinex-derivatives","ETHF0:USTF0",1641061526569,2.234781,3749.4,3748.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061526570,2.00479,3749.4,3748.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061527569,2.00479,3749.4,3748.9,0.23304472]
["bitfinex-derivatives","ETHF0:USTF0",1641061542687,1.5,3749.0,3748.7,1.21025347]
["bitfinex-derivatives","ETHF0:USTF0",1641061542885,2.00479,3748.8,3748.2,1.81191026]
["bitfinex-derivatives","ETHF0:USTF0",1641061543586,2.58259,3748.8,3748.2,1.81191026]
["bitfinex-derivatives","ETHF0:USTF0",1641061544087,2.58259,3748.8,3748.3,1.81191026]
["bitfinex-derivatives","ETHF0:USTF0",1641061544589,5.03650779,3748.8,3748.3,1.81191026]
["bitfinex-derivatives","ETHF0:USTF0",1641061545489,5.93194772,3748.8,3747.5,1.33324623]
["bitfinex-derivatives","ETHF0:USTF0",1641061546888,0.89543993,3748.7,3747.5,1.33324623]
["bitfinex-derivatives","ETHF0:USTF0",1641061547590,2.78598512,3748.7,3747.5,1.33324623]
["bitfinex-derivatives","ETHF0:USTF0",1641061548192,0.89543993,3748.6,3747.5,1.33324623]
["bitfinex-derivatives","ETHF0:USTF0",1641061548694,0.89543993,3748.6,3747.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061550399,1.89054519,3748.7,3747.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061550400,2.78598512,3748.7,3747.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061551398,0.89543993,3748.6,3747.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061552802,2.78598512,3748.7,3747.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061553402,0.89543993,3748.7,3747.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061554001,5.40004901,3748.8,3747.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061554002,0.89543993,3748.6,3747.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061557007,0.89543993,3748.5,3747.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061559907,5.40004901,3748.8,3747.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061559908,0.89543993,3748.6,3747.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061560108,0.89543993,3748.6,3747.8,3.21347469]
["bitfinex-derivatives","ETHF0:USTF0",1641061561408,0.89543993,3748.1,3747.9,1.63897942]
["bitfinex-derivatives","ETHF0:USTF0",1641061561609,0.89543993,3748.1,3748.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641061562110,1.49642805,3748.6,3748.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641061562914,1.49642805,3748.5,3748.1,0.20295099]
["bitfinex-derivatives","ETHF0:USTF0",1641061564413,1.49642805,3748.5,3747.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061564414,1.49642805,3748.6,3748.0,0.20295099]
["bitfinex-derivatives","ETHF0:USTF0",1641061565513,1.49642805,3748.6,3748.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061565713,1.49642805,3748.6,3748.0,0.20295099]
["bitfinex-derivatives","ETHF0:USTF0",1641061566514,1.49642805,3748.5,3747.9,0.20295099]
["bitfinex-derivatives","ETHF0:USTF0",1641061567618,1.49642805,3748.4,3747.9,0.20295099]
["bitfinex-derivatives","ETHF0:USTF0",1641061570722,1.49642805,3748.2,3747.9,0.20295099]
["bitfinex-derivatives","ETHF0:USTF0",1641061570921,0.229991,3748.1,3747.9,0.20295099]
["bitfinex-derivatives","ETHF0:USTF0",1641061572124,3.28394494,3748.5,3748.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641061572125,1.49642805,3748.3,3748.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641061572326,0.229991,3748.2,3747.9,0.20295099]
["bitfinex-derivatives","ETHF0:USTF0",1641061573127,0.229991,3748.2,3748.1,0.20295099]
["bitfinex-derivatives","ETHF0:USTF0",1641061573927,0.229991,3748.2,3747.9,0.20295099]
["bitfinex-derivatives","ETHF0:USTF0",1641061575029,1.49642805,3748.4,3748.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641061575530,1.49642805,3748.4,3747.9,0.20295099]
["bitfinex-derivatives","ETHF0:USTF0",1641061575731,1.49642805,3748.4,3748.1,0.20295099]
["bitfinex-derivatives","ETHF0:USTF0",1641061575932,0.229991,3748.3,3748.1,0.20295099]
["bitfinex-derivatives","ETHF0:USTF0",1641061576232,0.229991,3748.3,3747.9,0.20295099]
["bitfinex-derivatives","ETHF0:USTF0",1641061577334,1.33374768,3748.2,3747.9,0.20295099]
["bitfinex-derivatives","ETHF0:USTF0",1641061577534,0.986843,3748.1,3747.9,0.20295099]
["bitfinex-derivatives","ETHF0:USTF0",1641061577734,0.986843,3748.1,3748.0,1.21213567]
["bitfinex-derivatives","ETHF0:USTF0",1641061578335,0.986843,3748.1,3747.9,0.20295099]
["bitfinex-derivatives","ETHF0:USTF0",1641061579738,0.986843,3748.1,3747.8,1.21213567]
["bitfinex-derivatives","ETHF0:USTF0",1641061579937,0.756852,3748.1,3747.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641061580138,0.986843,3748.1,3747.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641061580336,0.756852,3748.1,3747.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641061580738,0.756852,3748.1,3747.9,1.28874467]
["bitfinex-derivatives","ETHF0:USTF0",1641061580939,0.756852,3748.1,3747.9,1.21213567]
["bitfinex-derivatives","ETHF0:USTF0",1641061581244,0.229991,3748.0,3747.9,1.21213567]
["bitfinex-derivatives","ETHF0:USTF0",1641061582941,0.229991,3748.0,3747.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061583142,0.229991,3748.0,3747.7,1.63897942]
["bitfinex-derivatives","ETHF0:USTF0",1641061583542,0.756852,3748.1,3747.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641061583943,0.756852,3748.1,3747.9,1.21214394]
["bitfinex-derivatives","ETHF0:USTF0",1641061584144,0.229991,3748.0,3747.9,1.21214394]
["bitfinex-derivatives","ETHF0:USTF0",1641061584846,0.229991,3748.0,3747.7,1.63897942]
["bitfinex-derivatives","ETHF0:USTF0",1641061585044,0.229991,3748.0,3747.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641061585244,0.229991,3748.0,3747.7,1.63897942]
["bitfinex-derivatives","ETHF0:USTF0",1641061585451,0.229991,3748.0,3747.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061586948,0.229991,3748.0,3747.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061587449,0.229991,3748.0,3747.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641061588051,0.229991,3748.0,3747.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061588750,0.229991,3748.0,3746.4,6.94682242]
["bitfinex-derivatives","ETHF0:USTF0",1641061588951,2.00479,3746.7,3746.4,0.70982242]
["bitfinex-derivatives","ETHF0:USTF0",1641061589150,0.229991,3746.6,3746.4,0.70982242]
["bitfinex-derivatives","ETHF0:USTF0",1641061589752,0.229991,3746.6,3746.1,1.81191026]
["bitfinex-derivatives","ETHF0:USTF0",1641061590058,0.229991,3746.6,3746.2,1.81191026]
["bitfinex-derivatives","ETHF0:USTF0",1641061590952,0.84676227,3746.5,3746.2,1.81191026]
["bitfinex-derivatives","ETHF0:USTF0",1641061591153,0.84676227,3746.5,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061591354,0.229991,3746.4,3745.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061591752,0.84676227,3746.5,3745.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061592353,2.00479,3746.7,3745.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061595560,1.5,3746.6,3745.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061595760,1.5,3746.3,3745.5,21.2949]
["bitfinex-derivatives","ETHF0:USTF0",1641061595960,1.5,3746.3,3745.0,2.26465078]
["bitfinex-derivatives","ETHF0:USTF0",1641061595961,1.5,3745.8,3745.0,2.26465078]
["bitfinex-derivatives","ETHF0:USTF0",1641061596160,0.122356,3745.7,3745.0,2.26465078]
["bitfinex-derivatives","ETHF0:USTF0",1641061596765,0.122356,3745.7,3745.0,1.81191026]
["bitfinex-derivatives","ETHF0:USTF0",1641061596962,2.00479,3745.5,3745.0,1.81191026]
["bitfinex-derivatives","ETHF0:USTF0",1641061597563,1.5,3745.1,3745.0,1.81191026]
["bitfinex-derivatives","ETHF0:USTF0",1641061597763,3.06483716,3745.1,3744.4,3.01953437]
["bitfinex-derivatives","ETHF0:USTF0",1641061597962,1.54533176,3744.7,3744.4,3.01953437]
["bitfinex-derivatives","ETHF0:USTF0",1641061598363,0.80800568,3745.0,3744.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061598364,0.80800568,3745.0,3744.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641061598562,26.53734946,3744.9,3744.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061598964,2.00479,3744.7,3744.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061601367,2.00479,3744.7,3743.9,1.20572357]
["bitfinex-derivatives","ETHF0:USTF0",1641061601769,2.00479,3744.7,3744.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061602770,2.8970331,3744.7,3744.6,1.50708662]
["bitfinex-derivatives","ETHF0:USTF0",1641061602973,3.1270241,3744.7,3744.6,1.50708662]
["bitfinex-derivatives","ETHF0:USTF0",1641061603770,2.80347221,3744.7,3744.5,1.50708662]
["bitfinex-derivatives","ETHF0:USTF0",1641061604371,2.57348121,3744.7,3744.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641061604571,2.00479,3744.7,3744.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641061604771,2.234781,3744.7,3744.5,1.50708662]
["bitfinex-derivatives","ETHF0:USTF0",1641061605373,2.234781,3744.7,3744.6,1.60186796]
["bitfinex-derivatives","ETHF0:USTF0",1641061605975,2.234781,3744.7,3744.6,0.09478134]
["bitfinex-derivatives","ETHF0:USTF0",1641061606175,2.234781,3744.7,3744.6,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1641061607276,2.234781,3744.7,3744.6,2.23097975]
["bitfinex-derivatives","ETHF0:USTF0",1641061608578,2.234781,3744.7,3744.6,2.13619841]
["bitfinex-derivatives","ETHF0:USTF0",1641061608880,2.00479,3744.7,3744.6,0.696309]
["bitfinex-derivatives","ETHF0:USTF0",1641061609278,2.00479,3744.7,3744.6,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1641061610079,2.234781,3744.7,3744.6,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1641061610279,0.80800568,3745.0,3744.6,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1641061610280,3.45261798,3745.5,3744.6,0.696309]
["bitfinex-derivatives","ETHF0:USTF0",1641061610481,2.00479,3745.5,3744.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641061610683,2.00479,3745.5,3744.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061615085,20.0367,3745.8,3744.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061615287,32.29699799,3746.0,3744.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061615487,32.41935399,3746.0,3744.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061615789,2.00479,3745.4,3744.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061615987,0.84517027,3745.3,3744.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061617488,0.122356,3745.2,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061617690,1.622356,3745.2,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061617890,2.27168214,3744.6,3744.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061619693,2.27168214,3744.6,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061620495,2.27168214,3744.6,3743.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061621996,2.8766477,3744.7,3743.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061623094,2.8766477,3744.7,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061624396,2.8766477,3744.7,3743.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061628807,2.00479,3744.7,3743.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061629005,2.00479,3744.7,3743.9,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641061629207,2.00479,3744.7,3743.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061629404,2.00479,3744.7,3744.0,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641061629605,2.00479,3744.7,3744.0,12.1191]
["bitfinex-derivatives","ETHF0:USTF0",1641061631708,2.00479,3744.7,3744.2,12.96]
["bitfinex-derivatives","ETHF0:USTF0",1641061632407,2.00479,3744.7,3744.2,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641061632607,2.00479,3744.7,3744.0,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1641061632908,2.00479,3744.7,3743.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061638113,2.127146,3744.7,3743.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061638312,2.00479,3744.7,3743.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061639115,2.00479,3744.7,3743.9,2.791157]
["bitfinex-derivatives","ETHF0:USTF0",1641061639317,2.00479,3744.7,3743.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061640117,2.00479,3744.7,3743.9,2.791157]
["bitfinex-derivatives","ETHF0:USTF0",1641061640318,2.00479,3744.7,3743.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061641123,2.00479,3744.7,3743.9,2.791157]
["bitfinex-derivatives","ETHF0:USTF0",1641061641324,2.00479,3744.7,3743.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061641719,2.00479,3744.7,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061642820,2.00479,3744.7,3743.1,22.71837157]
["bitfinex-derivatives","ETHF0:USTF0",1641061642821,0.80115445,3744.6,3743.1,21.3837]
["bitfinex-derivatives","ETHF0:USTF0",1641061643019,2.83507605,3744.5,3743.1,21.3837]
["bitfinex-derivatives","ETHF0:USTF0",1641061643421,0.80120961,3744.4,3743.1,21.3837]
["bitfinex-derivatives","ETHF0:USTF0",1641061643820,2.00479,3743.6,3743.1,21.3837]
["bitfinex-derivatives","ETHF0:USTF0",1641061644020,2.00479,3743.6,3743.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061645722,2.00479,3743.6,3743.4,1.51649841]
["bitfinex-derivatives","ETHF0:USTF0",1641061645923,0.229991,3743.5,3743.4,1.51649841]
["bitfinex-derivatives","ETHF0:USTF0",1641061647327,2.00479,3743.6,3743.4,1.59310741]
["bitfinex-derivatives","ETHF0:USTF0",1641061647526,0.229991,3743.5,3743.4,1.51649841]
["bitfinex-derivatives","ETHF0:USTF0",1641061647728,2.00479,3743.6,3743.4,1.51649841]
["bitfinex-derivatives","ETHF0:USTF0",1641061648026,2.00479,3743.6,3743.2,1.61130576]
["bitfinex-derivatives","ETHF0:USTF0",1641061648727,35.23981966,3743.6,3743.2,1.61130576]
["bitfinex-derivatives","ETHF0:USTF0",1641061648928,35.23981966,3743.6,3743.4,1.20967749]
["bitfinex-derivatives","ETHF0:USTF0",1641061649128,0.229991,3743.5,3743.4,1.20967749]
["bitfinex-derivatives","ETHF0:USTF0",1641061649933,0.229991,3743.5,3743.3,0.09480735]
["bitfinex-derivatives","ETHF0:USTF0",1641061652438,0.229991,3743.5,3743.2,0.09480735]
["bitfinex-derivatives","ETHF0:USTF0",1641061652638,35.23981966,3743.6,3743.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641061653238,35.23981966,3743.6,3743.2,0.09480735]
["bitfinex-derivatives","ETHF0:USTF0",1641061655040,35.23981966,3743.6,3743.2,1.61130576]
["bitfinex-derivatives","ETHF0:USTF0",1641061656841,35.23981966,3743.6,3743.3,0.09480735]
["bitfinex-derivatives","ETHF0:USTF0",1641061657042,35.23981966,3743.6,3743.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641061657446,0.229991,3743.5,3743.3,0.09480735]
["bitfinex-derivatives","ETHF0:USTF0",1641061657642,35.23981966,3743.6,3743.5,0.09480735]
["bitfinex-derivatives","ETHF0:USTF0",1641061658243,35.46981066,3743.6,3743.5,0.09480735]
["bitfinex-derivatives","ETHF0:USTF0",1641061658442,35.46981066,3743.6,3743.2,1.51649841]
["bitfinex-derivatives","ETHF0:USTF0",1641061659243,35.23981966,3743.6,3743.3,0.09480735]
["bitfinex-derivatives","ETHF0:USTF0",1641061659842,35.23981966,3743.6,3743.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641061660445,2.00479,3743.6,3743.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641061660643,2.00479,3743.6,3743.4,11.536609]
["bitfinex-derivatives","ETHF0:USTF0",1641061660844,2.00479,3743.6,3743.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641061661048,2.00479,3743.6,3743.4,0.917509]
["bitfinex-derivatives","ETHF0:USTF0",1641061661248,2.00479,3743.6,3743.5,0.09480735]
["bitfinex-derivatives","ETHF0:USTF0",1641061661448,1.80431101,3743.6,3743.5,0.09480735]
["bitfinex-derivatives","ETHF0:USTF0",1641061662348,2.03430201,3743.6,3743.5,1.51199941]
["bitfinex-derivatives","ETHF0:USTF0",1641061662552,1.80431101,3743.6,3743.5,1.58860841]
["bitfinex-derivatives","ETHF0:USTF0",1641061662848,23.83024478,3744.7,3743.5,1.58860841]
["bitfinex-derivatives","ETHF0:USTF0",1641061663048,23.83024478,3744.7,3743.5,1.68341576]
["bitfinex-derivatives","ETHF0:USTF0",1641061664047,2.00479,3744.0,3743.5,1.68341576]
["bitfinex-derivatives","ETHF0:USTF0",1641061664448,2.00479,3744.0,3743.5,0.17141635]
["bitfinex-derivatives","ETHF0:USTF0",1641061665249,2.00479,3744.0,3743.6,0.09480735]
["bitfinex-derivatives","ETHF0:USTF0",1641061666752,2.00479,3744.0,3743.7,1.20962115]
["bitfinex-derivatives","ETHF0:USTF0",1641061666952,0.229991,3743.9,3743.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641061667151,2.00479,3744.0,3743.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641061668153,0.229991,3743.9,3743.7,1.20962115]
["bitfinex-derivatives","ETHF0:USTF0",1641061669054,2.00479,3744.0,3743.8,1.28623015]
["bitfinex-derivatives","ETHF0:USTF0",1641061669254,2.00479,3744.0,3743.8,1.20962115]
["bitfinex-derivatives","ETHF0:USTF0",1641061669454,2.00479,3744.0,3743.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061670053,2.00479,3744.0,3743.9,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641061670455,2.00479,3744.0,3743.9,1.41438715]
["bitfinex-derivatives","ETHF0:USTF0",1641061670655,2.00479,3744.0,3743.9,1.28623015]
["bitfinex-derivatives","ETHF0:USTF0",1641061671055,2.00479,3744.0,3743.9,1.20962115]
["bitfinex-derivatives","ETHF0:USTF0",1641061671656,2.234781,3744.0,3743.9,1.20962115]
["bitfinex-derivatives","ETHF0:USTF0",1641061671857,2.00479,3744.0,3743.9,1.20962115]
["bitfinex-derivatives","ETHF0:USTF0",1641061672457,2.234781,3744.0,3743.9,1.20962115]
["bitfinex-derivatives","ETHF0:USTF0",1641061673259,2.234781,3744.0,3743.4,1.20962115]
["bitfinex-derivatives","ETHF0:USTF0",1641061673458,29.77158495,3743.5,3743.4,1.20962115]
["bitfinex-derivatives","ETHF0:USTF0",1641061673659,30.00157595,3743.5,3743.4,1.20962115]
["bitfinex-derivatives","ETHF0:USTF0",1641061674058,0.88639878,3744.1,3743.4,1.28623015]
["bitfinex-derivatives","ETHF0:USTF0",1641061674258,0.88639878,3744.1,3743.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641061674460,0.88639878,3744.0,3743.4,3.42492115]
["bitfinex-derivatives","ETHF0:USTF0",1641061674659,0.88639878,3744.0,3743.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641061674859,0.88639878,3744.0,3743.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641061675663,0.88639878,3744.0,3743.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061675862,23.70788878,3744.7,3743.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061676161,2.89118878,3744.7,3744.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061677766,2.00479,3744.7,3744.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061678864,2.00479,3744.7,3744.2,2.55999]
["bitfinex-derivatives","ETHF0:USTF0",1641061679165,2.00479,3744.7,3744.2,3.77019316]
["bitfinex-derivatives","ETHF0:USTF0",1641061679966,2.00479,3744.7,3744.3,1.21020316]
["bitfinex-derivatives","ETHF0:USTF0",1641061681573,2.00479,3744.7,3744.4,1.21020316]
["bitfinex-derivatives","ETHF0:USTF0",1641061681871,0.229991,3744.6,3744.4,1.21020316]
["bitfinex-derivatives","ETHF0:USTF0",1641061682772,2.00479,3744.7,3744.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641061682972,2.00479,3744.7,3744.4,1.21020316]
["bitfinex-derivatives","ETHF0:USTF0",1641061683472,0.229991,3744.6,3744.4,1.21020316]
["bitfinex-derivatives","ETHF0:USTF0",1641061683673,2.00479,3744.7,3744.4,1.21020316]
["bitfinex-derivatives","ETHF0:USTF0",1641061683873,2.00479,3744.7,3744.4,1.28681216]
["bitfinex-derivatives","ETHF0:USTF0",1641061684675,2.00479,3744.7,3744.5,0.09478576]
["bitfinex-derivatives","ETHF0:USTF0",1641061684874,0.229991,3744.6,3744.5,0.09478576]
["bitfinex-derivatives","ETHF0:USTF0",1641061685078,2.00479,3744.7,3744.5,0.09478576]
["bitfinex-derivatives","ETHF0:USTF0",1641061685276,2.00479,3744.7,3744.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641061686577,0.88639878,3744.9,3744.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641061686776,0.88639878,3745.0,3744.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061687178,0.229991,3744.9,3744.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641061687376,0.229991,3744.9,3744.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061687576,0.88639878,3745.0,3744.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061687776,0.88639878,3744.9,3744.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061688277,2.00479,3745.5,3744.7,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641061688476,2.00479,3745.5,3744.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061689277,0.89365744,3745.0,3744.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061689477,0.89365744,3745.0,3744.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641061689879,0.56872839,3745.3,3744.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641061690080,1.48942907,3745.6,3745.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061690279,1.48942907,3745.7,3745.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641061690479,1.48942907,3745.7,3745.6,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641061690679,1.48942907,3745.7,3745.6,11.664766]
["bitfinex-derivatives","ETHF0:USTF0",1641061691580,1.78731489,3746.0,3745.6,11.664766]
["bitfinex-derivatives","ETHF0:USTF0",1641061691782,1.78731489,3746.0,3745.6,12.410366]
["bitfinex-derivatives","ETHF0:USTF0",1641061691979,1e-08,3746.3,3745.6,12.410366]
["bitfinex-derivatives","ETHF0:USTF0",1641061692181,2.97885814,3746.6,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061692387,34.70639765,3747.0,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061692584,1.78929765,3747.0,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061692782,1.78929765,3747.0,3746.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641061693182,2.00479,3747.2,3746.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641061693384,2.00479,3747.2,3746.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641061693586,2.00479,3747.2,3746.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061694186,0.9624765,3747.4,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061698188,0.9624765,3747.4,3746.8,2.75929]
["bitfinex-derivatives","ETHF0:USTF0",1641061706502,2.00479,3747.6,3746.8,2.75929]
["bitfinex-derivatives","ETHF0:USTF0",1641061726931,2.00479,3747.6,3746.8,14.21929]
["bitfinex-derivatives","ETHF0:USTF0",1641061728531,16.7581,3747.7,3746.8,14.21929]
["bitfinex-derivatives","ETHF0:USTF0",1641061731436,16.7581,3747.7,3746.8,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641061732439,16.7581,3747.7,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061732640,0.229991,3747.7,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061736846,1.27357215,3747.9,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061737849,0.229991,3747.8,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061740248,2.16266149,3747.9,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061740451,2.16266149,3747.9,3747.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641061740649,2.39265249,3747.9,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061741750,1.50356315,3747.9,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061741950,1.50356315,3747.9,3747.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641061742151,1.50356315,3747.9,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061743066,1.50356315,3747.9,3747.2,1.20984342]
["bitfinex-derivatives","ETHF0:USTF0",1641061743252,1.5,3747.3,3747.2,1.20984342]
["bitfinex-derivatives","ETHF0:USTF0",1641061743452,1.852347,3747.3,3747.2,1.20984342]
["bitfinex-derivatives","ETHF0:USTF0",1641061743652,1.852347,3747.3,3747.1,1.50171156]
["bitfinex-derivatives","ETHF0:USTF0",1641061743854,1.5,3747.2,3747.1,1.50171156]
["bitfinex-derivatives","ETHF0:USTF0",1641061745055,2.31460792,3747.2,3747.0,2.54269277]
["bitfinex-derivatives","ETHF0:USTF0",1641061745255,0.229991,3747.1,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061748358,0.229991,3747.1,3747.0,1.77019]
["bitfinex-derivatives","ETHF0:USTF0",1641061748557,0.229991,3747.1,3746.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061748758,1.5,3747.0,3746.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061750863,0.88908934,3746.8,3746.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061751160,0.229991,3746.7,3746.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061754066,1.11908034,3746.7,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061754265,1.5,3746.6,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061754465,0.229991,3746.5,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061760678,0.229991,3746.5,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061760876,0.229991,3746.5,3745.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641061762476,0.229991,3746.5,3745.8,0.11006613]
["bitfinex-derivatives","ETHF0:USTF0",1641061770387,0.229991,3746.5,3745.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641061779298,1.06294935,3746.7,3745.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641061782104,1.95203869,3746.7,3745.8,0.1100507]
["bitfinex-derivatives","ETHF0:USTF0",1641061787114,0.88908934,3746.7,3745.8,0.1100507]
["bitfinex-derivatives","ETHF0:USTF0",1641061787309,0.88908934,3746.8,3745.8,0.1100507]
["bitfinex-derivatives","ETHF0:USTF0",1641061788211,0.88908934,3746.8,3745.8,11.5700507]
["bitfinex-derivatives","ETHF0:USTF0",1641061788410,2.00479,3746.9,3745.8,11.5700507]
["bitfinex-derivatives","ETHF0:USTF0",1641061788610,2.00479,3746.9,3745.8,12.77869093]
["bitfinex-derivatives","ETHF0:USTF0",1641061789010,2.00479,3746.9,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061790111,2.00479,3746.9,3746.6,1.50171156]
["bitfinex-derivatives","ETHF0:USTF0",1641061790310,2.00479,3746.9,3746.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641061790611,2.00479,3746.9,3746.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061791713,2.00479,3746.9,3746.8,0.2382077]
["bitfinex-derivatives","ETHF0:USTF0",1641061791914,0.88908934,3747.1,3746.8,0.2382077]
["bitfinex-derivatives","ETHF0:USTF0",1641061792316,0.88908934,3747.1,3746.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641061792515,0.88908934,3747.1,3746.9,0.645709]
["bitfinex-derivatives","ETHF0:USTF0",1641061792914,0.88908934,3747.1,3746.9,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1641061793116,0.88908934,3747.1,3747.0,0.1100507]
["bitfinex-derivatives","ETHF0:USTF0",1641061793316,2.89387934,3747.1,3747.0,0.1866597]
["bitfinex-derivatives","ETHF0:USTF0",1641061794319,2.89387934,3747.1,3747.0,0.1100507]
["bitfinex-derivatives","ETHF0:USTF0",1641061794620,3.12387034,3747.1,3747.0,0.1100507]
["bitfinex-derivatives","ETHF0:USTF0",1641061794818,2.89387934,3747.1,3747.0,0.1100507]
["bitfinex-derivatives","ETHF0:USTF0",1641061795418,3.12387034,3747.1,3747.0,0.1100507]
["bitfinex-derivatives","ETHF0:USTF0",1641061795618,2.89387934,3747.1,3747.0,0.1866597]
["bitfinex-derivatives","ETHF0:USTF0",1641061795818,2.89387934,3747.1,3747.0,0.1100507]
["bitfinex-derivatives","ETHF0:USTF0",1641061796421,1.11908034,3747.1,3747.0,0.1100507]
["bitfinex-derivatives","ETHF0:USTF0",1641061796620,0.56840696,3747.1,3747.0,0.1100507]
["bitfinex-derivatives","ETHF0:USTF0",1641061796820,0.56840696,3747.1,3747.0,0.1866597]
["bitfinex-derivatives","ETHF0:USTF0",1641061797020,0.98651743,3747.5,3747.0,0.1866597]
["bitfinex-derivatives","ETHF0:USTF0",1641061797223,2.8997184,3747.1,3747.0,0.1866597]
["bitfinex-derivatives","ETHF0:USTF0",1641061797420,2.00479,3747.5,3747.0,0.1866597]
["bitfinex-derivatives","ETHF0:USTF0",1641061799023,15.4787,3747.8,3747.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641061799323,15.4787,3747.8,3747.3,3.21601477]
["bitfinex-derivatives","ETHF0:USTF0",1641061799524,2.82569193,3748.1,3747.3,3.21601477]
["bitfinex-derivatives","ETHF0:USTF0",1641061799825,0.90956875,3748.0,3747.3,3.21601477]
["bitfinex-derivatives","ETHF0:USTF0",1641061800023,0.90956875,3748.0,3747.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061801823,0.90956875,3748.0,3747.3,3.21601477]
["bitfinex-derivatives","ETHF0:USTF0",1641061805724,2.70333593,3748.1,3747.3,3.21601477]
["bitfinex-derivatives","ETHF0:USTF0",1641061806826,2.70333593,3748.1,3747.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061807227,0.69854593,3748.1,3747.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061807427,0.69854593,3748.1,3747.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061807830,0.69854593,3748.1,3747.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061808029,0.69854593,3748.1,3747.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641061808932,0.92853693,3748.1,3747.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641061809331,0.69854593,3748.1,3747.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641061809734,0.69854593,3748.1,3748.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641061810033,0.69854593,3748.1,3747.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061810734,0.69854593,3748.1,3747.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641061810934,0.69854593,3748.1,3747.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061811736,0.229991,3748.0,3747.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061812437,0.69854593,3748.1,3747.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061812637,0.69854593,3748.1,3747.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641061812839,0.92853693,3748.1,3747.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641061814037,0.69854593,3748.1,3747.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061814238,0.229991,3748.0,3747.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061815740,0.229991,3748.0,3747.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641061815940,0.229991,3748.0,3747.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061816148,0.69854593,3748.1,3747.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061817043,0.229991,3748.0,3747.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061817544,0.69854593,3748.1,3747.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061818346,0.69854593,3748.1,3747.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641061818746,0.69854593,3748.1,3747.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061819147,0.229991,3748.0,3747.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061819948,1.750456,3747.9,3747.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061820149,1.750456,3747.9,3746.5,1.80209353]
["bitfinex-derivatives","ETHF0:USTF0",1641061820150,1.5,3747.6,3746.5,1.80209353]
["bitfinex-derivatives","ETHF0:USTF0",1641061820349,1.5,3747.3,3746.9,1.20637047]
["bitfinex-derivatives","ETHF0:USTF0",1641061820551,1.5,3747.0,3746.9,1.20637047]
["bitfinex-derivatives","ETHF0:USTF0",1641061820749,3.10542031,3746.9,3746.6,1.05171156]
["bitfinex-derivatives","ETHF0:USTF0",1641061820951,5.63533712,3746.9,3746.6,1.05171156]
["bitfinex-derivatives","ETHF0:USTF0",1641061821150,2.52991681,3746.9,3746.6,1.05171156]
["bitfinex-derivatives","ETHF0:USTF0",1641061821351,2.52991681,3746.9,3746.3,1.80209353]
["bitfinex-derivatives","ETHF0:USTF0",1641061821552,2.00479,3746.6,3746.3,1.80209353]
["bitfinex-derivatives","ETHF0:USTF0",1641061821753,0.229991,3746.5,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061821952,0.229991,3746.5,3745.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061823154,0.358148,3746.5,3745.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061823954,0.358148,3746.5,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061824354,0.358148,3746.5,3745.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061824555,2.00479,3746.6,3745.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061826957,2.00479,3746.6,3746.0,0.11540275]
["bitfinex-derivatives","ETHF0:USTF0",1641061835365,2.00479,3746.6,3746.0,1.32283057]
["bitfinex-derivatives","ETHF0:USTF0",1641061835566,2.00479,3746.6,3746.1,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641061835767,1.02991681,3746.9,3746.1,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641061835967,2.00479,3747.0,3746.2,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641061836168,2.00479,3747.0,3746.4,1.33363029]
["bitfinex-derivatives","ETHF0:USTF0",1641061837668,2.00479,3747.0,3746.5,0.11540275]
["bitfinex-derivatives","ETHF0:USTF0",1641061838567,2.00479,3747.0,3746.4,1.33363029]
["bitfinex-derivatives","ETHF0:USTF0",1641061839268,2.00479,3747.0,3746.5,0.09473343]
["bitfinex-derivatives","ETHF0:USTF0",1641061845977,2.00479,3747.0,3746.5,1.30216125]
["bitfinex-derivatives","ETHF0:USTF0",1641061846874,2.00479,3747.0,3746.5,0.09473343]
["bitfinex-derivatives","ETHF0:USTF0",1641061850078,2.00479,3747.0,3746.7,1.20742782]
["bitfinex-derivatives","ETHF0:USTF0",1641061850378,2.00479,3747.0,3746.8,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641061850879,0.88659498,3747.4,3746.8,0.761866]
["bitfinex-derivatives","ETHF0:USTF0",1641061851080,0.88659498,3747.5,3746.8,3.30277295]
["bitfinex-derivatives","ETHF0:USTF0",1641061851379,15.794,3748.0,3747.0,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641061851579,15.794,3748.0,3747.5,1.33324267]
["bitfinex-derivatives","ETHF0:USTF0",1641061851878,15.794,3748.0,3747.5,3.33803267]
["bitfinex-derivatives","ETHF0:USTF0",1641061852081,1.78002898,3748.3,3747.5,3.33803267]
["bitfinex-derivatives","ETHF0:USTF0",1641061852479,18.28319,3748.4,3747.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061852880,2.00479,3748.4,3747.6,13.088157]
["bitfinex-derivatives","ETHF0:USTF0",1641061853080,2.00479,3748.4,3747.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641061853281,2.00479,3748.4,3748.0,12.79306317]
["bitfinex-derivatives","ETHF0:USTF0",1641061855287,2.00479,3748.4,3748.1,14.26216125]
["bitfinex-derivatives","ETHF0:USTF0",1641061855483,2.00479,3748.4,3748.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641061856082,2.00479,3748.7,3748.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641061856285,2.00479,3748.7,3748.3,0.09473343]
["bitfinex-derivatives","ETHF0:USTF0",1641061856483,2.00479,3748.7,3748.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061856684,2.00479,3748.7,3748.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641061857484,2.00479,3748.7,3748.5,0.829909]
["bitfinex-derivatives","ETHF0:USTF0",1641061857684,2.00479,3749.1,3748.5,0.829909]
["bitfinex-derivatives","ETHF0:USTF0",1641061858083,2.00479,3749.1,3748.6,0.09473343]
["bitfinex-derivatives","ETHF0:USTF0",1641061859885,2.00479,3749.1,3748.5,0.09473343]
["bitfinex-derivatives","ETHF0:USTF0",1641061861790,2.132947,3749.1,3748.5,0.09473343]
["bitfinex-derivatives","ETHF0:USTF0",1641061862890,2.00479,3749.1,3748.5,0.09473343]
["bitfinex-derivatives","ETHF0:USTF0",1641061864993,2.00479,3749.1,3748.5,2.92760292]
["bitfinex-derivatives","ETHF0:USTF0",1641061865794,17.68369,3749.5,3748.5,4.13503074]
["bitfinex-derivatives","ETHF0:USTF0",1641061866194,2.00479,3749.5,3748.5,4.13503074]
["bitfinex-derivatives","ETHF0:USTF0",1641061866996,0.56812836,3749.4,3748.9,1.20742782]
["bitfinex-derivatives","ETHF0:USTF0",1641061867696,0.56812836,3749.4,3748.8,1.20742782]
["bitfinex-derivatives","ETHF0:USTF0",1641061869698,0.56812836,3749.4,3748.9,1.20742782]
["bitfinex-derivatives","ETHF0:USTF0",1641061869898,0.56812836,3749.4,3748.9,1.78252782]
["bitfinex-derivatives","ETHF0:USTF0",1641061870399,2.00479,3749.5,3748.9,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1641061871999,2.00479,3749.5,3748.5,12.79286949]
["bitfinex-derivatives","ETHF0:USTF0",1641061873599,2.00479,3749.5,3748.5,1.33286949]
["bitfinex-derivatives","ETHF0:USTF0",1641061874201,3.50479,3749.5,3748.5,1.33286949]
["bitfinex-derivatives","ETHF0:USTF0",1641061874402,3.50479,3749.5,3748.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061874801,2.00479,3749.5,3748.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061877610,2.00479,3749.5,3748.5,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641061878205,2.00479,3749.5,3748.4,1.46105314]
["bitfinex-derivatives","ETHF0:USTF0",1641061879611,2.00479,3749.5,3748.5,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641061880414,2.00479,3749.5,3748.4,1.46105314]
["bitfinex-derivatives","ETHF0:USTF0",1641061881814,2.00479,3749.5,3748.5,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641061883015,2.00479,3749.5,3748.5,12.2427]
["bitfinex-derivatives","ETHF0:USTF0",1641061883313,2.00479,3749.5,3748.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1641061884416,2.00479,3749.5,3748.4,1.46105314]
["bitfinex-derivatives","ETHF0:USTF0",1641061884818,2.00479,3749.5,3748.5,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641061887522,2.00479,3749.5,3748.4,1.46105314]
["bitfinex-derivatives","ETHF0:USTF0",1641061890027,1.5,3749.0,3748.4,1.46105314]
["bitfinex-derivatives","ETHF0:USTF0",1641061890228,1.5,3749.0,3747.9,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641061890229,1.5,3748.5,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061891027,2.00479,3748.8,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061891227,1.5,3748.3,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061893630,1.5,3748.0,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061893833,1.5,3747.8,3746.5,1.20742782]
["bitfinex-derivatives","ETHF0:USTF0",1641061894031,1.5,3747.6,3746.5,1.20742782]
["bitfinex-derivatives","ETHF0:USTF0",1641061894230,1.5,3747.4,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061894830,0.73840102,3747.3,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061895032,0.73840102,3747.3,3746.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061896331,0.122356,3747.2,3745.8,1.20742782]
["bitfinex-derivatives","ETHF0:USTF0",1641061898031,2.23840102,3747.3,3745.9,0.0947341]
["bitfinex-derivatives","ETHF0:USTF0",1641061898231,2.00479,3746.8,3745.9,2.0995241]
["bitfinex-derivatives","ETHF0:USTF0",1641061898431,2.00479,3746.8,3746.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061900834,0.128157,3746.7,3746.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061903040,2.00479,3746.8,3746.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061905342,2.00479,3746.8,3746.0,11.588157]
["bitfinex-derivatives","ETHF0:USTF0",1641061906143,2.00479,3746.8,3746.1,0.09472528]
["bitfinex-derivatives","ETHF0:USTF0",1641061908545,1.6833477,3746.8,3746.2,1.20742782]
["bitfinex-derivatives","ETHF0:USTF0",1641061908745,1.6833477,3746.8,3746.4,1.33363562]
["bitfinex-derivatives","ETHF0:USTF0",1641061909445,1.6833477,3746.8,3746.7,2.25265388]
["bitfinex-derivatives","ETHF0:USTF0",1641061909645,1.6833477,3746.8,3746.7,2.32926288]
["bitfinex-derivatives","ETHF0:USTF0",1641061910146,1.6833477,3746.8,3746.7,0.17133428]
["bitfinex-derivatives","ETHF0:USTF0",1641061912950,1.6833477,3746.8,3746.7,0.09472528]
["bitfinex-derivatives","ETHF0:USTF0",1641061913148,1.9133387,3746.8,3746.7,0.09472528]
["bitfinex-derivatives","ETHF0:USTF0",1641061913950,1.6833477,3746.8,3746.7,0.09472528]
["bitfinex-derivatives","ETHF0:USTF0",1641061914148,1.9133387,3746.8,3746.7,0.17133428]
["bitfinex-derivatives","ETHF0:USTF0",1641061914348,1.6833477,3746.8,3746.7,0.17133428]
["bitfinex-derivatives","ETHF0:USTF0",1641061914548,1.6833477,3746.8,3746.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641061915952,1.9133387,3746.8,3746.4,1.33363562]
["bitfinex-derivatives","ETHF0:USTF0",1641061917456,1.6833477,3746.8,3746.4,1.33363562]
["bitfinex-derivatives","ETHF0:USTF0",1641061917753,1.6833477,3746.8,3746.2,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641061918957,1.6833477,3746.8,3746.3,0.09472934]
["bitfinex-derivatives","ETHF0:USTF0",1641061920757,1.6833477,3746.8,3746.2,0.09472934]
["bitfinex-derivatives","ETHF0:USTF0",1641061923659,1.6833477,3746.8,3746.4,1.20468459]
["bitfinex-derivatives","ETHF0:USTF0",1641061924462,1.42037899,3746.8,3746.4,1.20468459]
["bitfinex-derivatives","ETHF0:USTF0",1641061925364,1.42037899,3746.8,3746.3,1.20468459]
["bitfinex-derivatives","ETHF0:USTF0",1641061929770,1.42037899,3746.8,3746.2,0.09472934]
["bitfinex-derivatives","ETHF0:USTF0",1641061930370,1.42037899,3746.8,3746.1,0.09472934]
["bitfinex-derivatives","ETHF0:USTF0",1641061932775,1.42037899,3746.8,3746.0,11.588157]
["bitfinex-derivatives","ETHF0:USTF0",1641061933578,1.42037899,3746.8,3746.1,0.094731]
["bitfinex-derivatives","ETHF0:USTF0",1641061936479,1.42037899,3746.8,3746.2,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641061937381,1.42037899,3746.8,3746.3,0.094731]
["bitfinex-derivatives","ETHF0:USTF0",1641061938180,1.42037899,3746.8,3746.3,1.29941559]
["bitfinex-derivatives","ETHF0:USTF0",1641061938582,1.42037899,3746.8,3746.3,12.75941559]
["bitfinex-derivatives","ETHF0:USTF0",1641061939183,1.42037899,3746.8,3746.3,11.554731]
["bitfinex-derivatives","ETHF0:USTF0",1641061939383,1.42037899,3746.8,3746.3,0.094731]
["bitfinex-derivatives","ETHF0:USTF0",1641061939784,1.42037899,3746.8,3746.4,0.094731]
["bitfinex-derivatives","ETHF0:USTF0",1641061940488,1.42037899,3746.8,3746.2,1.29941559]
["bitfinex-derivatives","ETHF0:USTF0",1641061941187,1.42037899,3746.8,3746.2,3.96241559]
["bitfinex-derivatives","ETHF0:USTF0",1641061941388,1.42037899,3746.8,3746.2,1.29941559]
["bitfinex-derivatives","ETHF0:USTF0",1641061941986,1.42037899,3746.8,3746.3,0.094731]
["bitfinex-derivatives","ETHF0:USTF0",1641061942586,1.42037899,3746.8,3746.2,1.29941559]
["bitfinex-derivatives","ETHF0:USTF0",1641061943586,1.42037899,3746.8,3746.3,1.20468459]
["bitfinex-derivatives","ETHF0:USTF0",1641061945192,1.42037899,3746.8,3746.2,0.094731]
["bitfinex-derivatives","ETHF0:USTF0",1641061945691,1.42037899,3746.8,3746.2,2.757731]
["bitfinex-derivatives","ETHF0:USTF0",1641061946493,1.42037899,3746.8,3746.3,0.094731]
["bitfinex-derivatives","ETHF0:USTF0",1641061948295,1.42037899,3746.8,3746.6,1.80702688]
["bitfinex-derivatives","ETHF0:USTF0",1641061948495,0.229991,3746.7,3746.6,1.80702688]
["bitfinex-derivatives","ETHF0:USTF0",1641061951303,0.229991,3746.7,3746.2,0.49359583]
["bitfinex-derivatives","ETHF0:USTF0",1641061951503,2.83447743,3746.3,3744.6,10.7770007]
["bitfinex-derivatives","ETHF0:USTF0",1641061951708,5.46110151,3746.2,3746.1,1.30328902]
["bitfinex-derivatives","ETHF0:USTF0",1641061951902,7.19109251,3746.2,3745.5,6.33674828]
["bitfinex-derivatives","ETHF0:USTF0",1641061952100,1.5,3745.6,3744.4,4.93514497]
["bitfinex-derivatives","ETHF0:USTF0",1641061952301,1.5,3745.0,3744.4,4.41799509]
["bitfinex-derivatives","ETHF0:USTF0",1641061952503,0.122356,3744.9,3744.4,4.41799509]
["bitfinex-derivatives","ETHF0:USTF0",1641061952700,4.00958,3744.5,3744.4,4.41799509]
["bitfinex-derivatives","ETHF0:USTF0",1641061952906,4.239571,3744.5,3744.4,4.41799509]
["bitfinex-derivatives","ETHF0:USTF0",1641061953103,4.239571,3744.5,3743.5,12.79465731]
["bitfinex-derivatives","ETHF0:USTF0",1641061953303,4.239571,3744.5,3744.2,3.78654166]
["bitfinex-derivatives","ETHF0:USTF0",1641061953703,1.5,3744.3,3744.2,3.78654166]
["bitfinex-derivatives","ETHF0:USTF0",1641061953904,2.455491,3744.3,3744.2,2.78654166]
["bitfinex-derivatives","ETHF0:USTF0",1641061954102,2.583648,3744.3,3744.2,2.78654166]
["bitfinex-derivatives","ETHF0:USTF0",1641061954703,0.853657,3744.3,3744.2,2.78654166]
["bitfinex-derivatives","ETHF0:USTF0",1641061954904,0.7255,3744.3,3744.2,2.86315066]
["bitfinex-derivatives","ETHF0:USTF0",1641061955104,0.7255,3744.3,3744.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641061956005,0.7255,3744.3,3744.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061956503,0.7255,3744.3,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061956504,1.70311448,3744.3,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061956704,2.00479,3743.7,3743.0,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641061956908,3.50479,3743.7,3743.0,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641061957105,2.00479,3743.7,3742.9,4.54471834]
["bitfinex-derivatives","ETHF0:USTF0",1641061957506,2.00479,3743.7,3743.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061957708,2.00479,3743.7,3743.0,4.29448161]
["bitfinex-derivatives","ETHF0:USTF0",1641061958306,0.128157,3743.6,3743.0,4.16632461]
["bitfinex-derivatives","ETHF0:USTF0",1641061958707,0.128157,3743.6,3743.4,2.27273222]
["bitfinex-derivatives","ETHF0:USTF0",1641061960310,0.128157,3743.6,3743.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061960509,1.02790758,3743.6,3743.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061961912,1.02790758,3743.6,3743.1,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1641061962114,1.02790758,3743.6,3743.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061962312,1.02790758,3743.6,3742.3,1.33509209]
["bitfinex-derivatives","ETHF0:USTF0",1641061962712,0.89975058,3743.5,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061962915,0.89975058,3743.5,3742.6,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1641061963212,0.89975058,3743.5,3742.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061963913,0.89975058,3743.4,3742.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061964314,0.89975058,3743.4,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061964315,1.622356,3743.3,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061964513,0.122356,3743.3,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061964717,2.00479,3743.0,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061965113,2.00479,3743.0,3742.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061965516,0.89975058,3743.1,3742.6,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641061965714,0.89975058,3743.1,3743.0,1.33482834]
["bitfinex-derivatives","ETHF0:USTF0",1641061965915,0.89975058,3743.1,3743.0,13.02481934]
["bitfinex-derivatives","ETHF0:USTF0",1641061966513,0.89975058,3743.6,3743.0,13.02481934]
["bitfinex-derivatives","ETHF0:USTF0",1641061966716,0.89975058,3743.6,3743.2,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641061968415,2.90454058,3743.7,3743.6,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641061968616,2.90454058,3743.7,3743.6,11.818148]
["bitfinex-derivatives","ETHF0:USTF0",1641061968816,0.89975058,3743.7,3743.6,11.818148]
["bitfinex-derivatives","ETHF0:USTF0",1641061969716,0.89975058,3743.9,3743.6,11.818148]
["bitfinex-derivatives","ETHF0:USTF0",1641061970117,0.89975058,3743.9,3743.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641061970316,0.89975058,3743.9,3743.7,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641061970517,0.89975058,3743.9,3743.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061970717,0.89975058,3743.9,3743.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641061971517,0.89975058,3744.0,3743.7,11.689991]
["bitfinex-derivatives","ETHF0:USTF0",1641061971718,0.89975058,3744.0,3743.7,13.189991]
["bitfinex-derivatives","ETHF0:USTF0",1641061971919,2.00479,3744.4,3743.9,12.79443825]
["bitfinex-derivatives","ETHF0:USTF0",1641061972819,2.00479,3744.4,3743.9,1.33443825]
["bitfinex-derivatives","ETHF0:USTF0",1641061973022,1.628157,3744.3,3743.2,1.33475886]
["bitfinex-derivatives","ETHF0:USTF0",1641061973220,0.128157,3744.3,3742.7,21.87136324]
["bitfinex-derivatives","ETHF0:USTF0",1641061973422,0.128157,3744.3,3742.9,19.92624403]
["bitfinex-derivatives","ETHF0:USTF0",1641061973620,0.128157,3744.3,3743.4,2.2724439]
["bitfinex-derivatives","ETHF0:USTF0",1641061973823,0.128157,3744.3,3743.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061974322,2.00479,3744.4,3743.5,11.588157]
["bitfinex-derivatives","ETHF0:USTF0",1641061974721,2.00479,3744.4,3743.5,13.592947]
["bitfinex-derivatives","ETHF0:USTF0",1641061974923,0.568787,3744.2,3743.5,13.592947]
["bitfinex-derivatives","ETHF0:USTF0",1641061975524,0.696944,3744.2,3743.5,13.592947]
["bitfinex-derivatives","ETHF0:USTF0",1641061975726,0.128157,3744.2,3743.5,13.592947]
["bitfinex-derivatives","ETHF0:USTF0",1641061976123,0.568787,3744.3,3743.5,13.592947]
["bitfinex-derivatives","ETHF0:USTF0",1641061976723,2.00479,3744.4,3743.5,13.592947]
["bitfinex-derivatives","ETHF0:USTF0",1641061976724,0.568787,3744.1,3743.5,13.592947]
["bitfinex-derivatives","ETHF0:USTF0",1641061977929,0.128157,3744.0,3743.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641061978829,0.128157,3744.0,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061979630,2.00479,3744.4,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061979832,2.00479,3744.4,3743.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061979833,1.5,3743.6,3742.9,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641061980032,1.5,3743.3,3742.4,1.33504753]
["bitfinex-derivatives","ETHF0:USTF0",1641061980233,1.33525789,3744.0,3741.8,1.33525789]
["bitfinex-derivatives","ETHF0:USTF0",1641061980435,1.33525789,3744.0,3742.0,1.3351937]
["bitfinex-derivatives","ETHF0:USTF0",1641061980834,2.00479,3742.8,3742.0,3.3399837]
["bitfinex-derivatives","ETHF0:USTF0",1641061981131,2.00479,3743.2,3742.1,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641061981531,2.127146,3743.2,3742.1,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641061981732,2.00479,3743.2,3742.3,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641061981932,2.00479,3743.2,3742.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061982734,2.00479,3743.2,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061983635,2.132947,3743.2,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061984034,2.00479,3743.2,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061986438,0.128157,3743.1,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061989639,0.128157,3743.1,3742.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061990644,0.128157,3743.1,3740.7,2.94426255]
["bitfinex-derivatives","ETHF0:USTF0",1641061990645,1.5,3742.5,3740.7,2.94426255]
["bitfinex-derivatives","ETHF0:USTF0",1641061990866,1.5,3742.5,3739.7,5.7859828]
["bitfinex-derivatives","ETHF0:USTF0",1641061990867,2.00479,3741.7,3741.2,1.33548792]
["bitfinex-derivatives","ETHF0:USTF0",1641061991143,2.00479,3741.7,3741.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061991344,2.00479,3742.1,3741.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061991544,2.00479,3742.1,3741.3,1.46360033]
["bitfinex-derivatives","ETHF0:USTF0",1641061991742,1.33544333,3743.4,3741.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641061991943,1.33544333,3743.4,3741.7,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1641061992344,0.91051383,3743.3,3741.7,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1641061992742,0.91051383,3743.3,3742.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061992948,2.00479,3742.9,3742.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061993144,2.00479,3742.9,3742.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061993346,0.128157,3742.8,3742.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061993546,0.128157,3742.8,3741.9,1.33523114]
["bitfinex-derivatives","ETHF0:USTF0",1641061993745,0.128157,3742.8,3739.9,2.25195754]
["bitfinex-derivatives","ETHF0:USTF0",1641061994047,1.3358358,3742.3,3741.6,1.33532564]
["bitfinex-derivatives","ETHF0:USTF0",1641061994848,1.3358358,3742.3,3742.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061995148,1.3358358,3742.3,3742.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641061997350,1.3358358,3742.3,3742.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061997550,1.3358358,3742.3,3742.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061997752,1.3358358,3742.3,3742.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641061997952,1.3358358,3742.3,3742.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061998452,2.00479,3742.9,3742.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061998853,0.128157,3742.8,3742.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641061999253,2.00479,3742.9,3742.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641061999653,0.91057479,3742.8,3742.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641062000052,2.00479,3742.9,3742.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641062000653,2.00479,3742.9,3742.0,1.79936506]
["bitfinex-derivatives","ETHF0:USTF0",1641062001153,0.128157,3742.8,3742.0,1.79936506]
["bitfinex-derivatives","ETHF0:USTF0",1641062004157,2.00479,3742.9,3742.0,13.25936506]
["bitfinex-derivatives","ETHF0:USTF0",1641062004757,2.00479,3742.9,3742.0,1.79936506]
["bitfinex-derivatives","ETHF0:USTF0",1641062005757,1.628157,3742.8,3742.0,1.79936506]
["bitfinex-derivatives","ETHF0:USTF0",1641062005960,0.128157,3742.8,3742.0,1.79936506]
["bitfinex-derivatives","ETHF0:USTF0",1641062006557,1.628157,3742.8,3742.0,1.79936506]
["bitfinex-derivatives","ETHF0:USTF0",1641062007058,0.128157,3742.8,3742.0,1.79936506]
["bitfinex-derivatives","ETHF0:USTF0",1641062007658,0.128157,3742.8,3742.0,13.25936506]
["bitfinex-derivatives","ETHF0:USTF0",1641062007859,0.128157,3742.8,3742.0,1.79936506]
["bitfinex-derivatives","ETHF0:USTF0",1641062010464,3.50479,3742.9,3742.0,1.79936506]
["bitfinex-derivatives","ETHF0:USTF0",1641062011168,0.128157,3742.8,3742.0,1.79936506]
["bitfinex-derivatives","ETHF0:USTF0",1641062016971,2.00479,3742.5,3742.0,1.79936506]
["bitfinex-derivatives","ETHF0:USTF0",1641062017171,0.81808867,3742.4,3742.0,1.79936506]
["bitfinex-derivatives","ETHF0:USTF0",1641062017869,1.44378867,3742.4,3742.0,1.79936506]
["bitfinex-derivatives","ETHF0:USTF0",1641062018974,2.00479,3742.5,3742.0,1.79936506]
["bitfinex-derivatives","ETHF0:USTF0",1641062020773,2.00479,3742.5,3742.1,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641062020974,2.00479,3742.5,3742.0,1.79936506]
["bitfinex-derivatives","ETHF0:USTF0",1641062022478,0.70076715,3742.4,3742.0,1.79936506]
["bitfinex-derivatives","ETHF0:USTF0",1641062023478,0.70076715,3742.4,3741.4,1.3354041]
["bitfinex-derivatives","ETHF0:USTF0",1641062023677,0.70076715,3742.4,3740.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641062023881,0.70076715,3742.4,3741.0,12.96]
["bitfinex-derivatives","ETHF0:USTF0",1641062024182,0.70076715,3742.4,3741.1,0.80190043]
["bitfinex-derivatives","ETHF0:USTF0",1641062024380,0.70076715,3742.4,3740.5,2.30203132]
["bitfinex-derivatives","ETHF0:USTF0",1641062024580,1.53836715,3742.4,3740.7,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641062024782,1.53836715,3742.4,3740.5,0.80203132]
["bitfinex-derivatives","ETHF0:USTF0",1641062024783,1.53836715,3742.4,3741.2,12.79547544]
["bitfinex-derivatives","ETHF0:USTF0",1641062024980,2.00479,3741.8,3741.2,12.79547544]
["bitfinex-derivatives","ETHF0:USTF0",1641062025182,2.00479,3741.8,3741.2,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641062025580,2.00479,3741.8,3741.2,12.79547544]
["bitfinex-derivatives","ETHF0:USTF0",1641062025981,2.00479,3741.8,3741.2,1.33547544]
["bitfinex-derivatives","ETHF0:USTF0",1641062027485,0.128157,3741.7,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062032885,2.00479,3741.8,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062033084,2.00479,3741.8,3741.1,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641062033484,24.8327,3742.6,3741.3,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641062033784,24.2074,3742.9,3741.3,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641062033984,24.2074,3742.9,3741.8,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641062034185,25.7074,3742.9,3741.8,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641062034385,1.5,3742.9,3741.8,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641062034989,1.5,3742.9,3741.8,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641062035185,1.5,3742.9,3741.8,14.00199]
["bitfinex-derivatives","ETHF0:USTF0",1641062035585,1.5,3742.9,3741.8,2.54199]
["bitfinex-derivatives","ETHF0:USTF0",1641062035786,0.128157,3742.4,3741.8,2.54199]
["bitfinex-derivatives","ETHF0:USTF0",1641062036188,0.128157,3742.4,3741.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062037087,2.00479,3741.9,3741.0,4.6265596]
["bitfinex-derivatives","ETHF0:USTF0",1641062037290,2.00479,3741.9,3741.0,3.34034927]
["bitfinex-derivatives","ETHF0:USTF0",1641062037788,2.00479,3741.9,3741.0,6.00334927]
["bitfinex-derivatives","ETHF0:USTF0",1641062037989,0.89003877,3741.7,3741.0,3.34034927]
["bitfinex-derivatives","ETHF0:USTF0",1641062038590,1.01819577,3741.7,3741.0,3.34034927]
["bitfinex-derivatives","ETHF0:USTF0",1641062038791,1.01819577,3741.7,3741.1,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1641062038993,1.01819577,3741.7,3741.0,3.34034927]
["bitfinex-derivatives","ETHF0:USTF0",1641062038994,0.89003877,3741.6,3741.0,3.34034927]
["bitfinex-derivatives","ETHF0:USTF0",1641062040094,0.89003877,3741.6,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062041500,1.68713877,3741.6,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062041699,0.7971,3741.6,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062042800,0.89003877,3741.7,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062043000,0.128157,3741.6,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062043300,1.01819577,3741.6,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062044101,0.128157,3741.6,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062046104,0.128157,3741.6,3741.0,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641062046504,0.128157,3741.6,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062046904,0.89003877,3741.7,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062047305,1.01819577,3741.6,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062048007,0.89003877,3741.5,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062048906,0.89003877,3741.5,3741.0,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641062049407,0.89003877,3741.5,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062049807,0.89003877,3741.4,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062050606,0.89003877,3741.4,3741.1,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641062050807,0.89003877,3741.6,3741.3,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641062051806,0.89003877,3741.8,3741.4,11.689991]
["bitfinex-derivatives","ETHF0:USTF0",1641062052006,0.89003877,3741.8,3741.4,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641062052506,0.89003877,3741.8,3741.0,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641062052708,0.89003877,3741.8,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062053106,0.89003877,3741.8,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062053507,0.89003877,3741.7,3741.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641062054106,0.89003877,3741.7,3741.6,13.694781]
["bitfinex-derivatives","ETHF0:USTF0",1641062054307,0.89003877,3741.7,3741.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641062054907,0.89003877,3741.8,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062055109,0.89003877,3741.8,3741.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641062056009,0.89003877,3742.0,3741.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641062059311,2.09451423,3742.2,3741.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641062059714,1.33626242,3741.7,3740.5,0.835295]
["bitfinex-derivatives","ETHF0:USTF0",1641062059912,2.24713585,3742.1,3740.3,3.0146735]
["bitfinex-derivatives","ETHF0:USTF0",1641062060112,0.91087343,3742.1,3740.3,3.0146735]
["bitfinex-derivatives","ETHF0:USTF0",1641062060415,0.89003877,3742.2,3740.3,3.0146735]
["bitfinex-derivatives","ETHF0:USTF0",1641062060613,0.89003877,3742.2,3740.4,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641062060814,0.91087549,3742.1,3740.4,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641062061014,0.89003877,3741.6,3740.4,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641062061213,2.00479,3741.3,3740.4,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641062061413,2.00479,3741.3,3740.7,1.33565203]
["bitfinex-derivatives","ETHF0:USTF0",1641062062715,2.87977313,3741.3,3740.7,1.33565203]
["bitfinex-derivatives","ETHF0:USTF0",1641062064818,3.00793013,3741.3,3740.7,1.33565203]
["bitfinex-derivatives","ETHF0:USTF0",1641062069027,2.87977313,3741.3,3740.7,1.33565203]
["bitfinex-derivatives","ETHF0:USTF0",1641062069224,2.87977313,3741.3,3740.8,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641062069724,2.87977313,3741.3,3740.7,1.33565203]
["bitfinex-derivatives","ETHF0:USTF0",1641062070124,1.5,3741.0,3739.8,3.39413346]
["bitfinex-derivatives","ETHF0:USTF0",1641062070324,0.122356,3740.9,3739.8,3.39413346]
["bitfinex-derivatives","ETHF0:USTF0",1641062070724,0.122356,3740.9,3740.0,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641062070925,0.89003877,3741.1,3740.0,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641062071123,0.122356,3741.0,3740.0,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641062071326,2.00479,3740.5,3739.9,0.80213992]
["bitfinex-derivatives","ETHF0:USTF0",1641062071724,2.00479,3740.5,3740.0,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641062073127,2.00479,3740.5,3739.9,0.80215878]
["bitfinex-derivatives","ETHF0:USTF0",1641062073326,2.00479,3740.5,3739.7,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641062074527,0.128157,3740.4,3739.7,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1641062074728,0.128157,3740.4,3739.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062074927,2.00479,3740.5,3739.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062075127,2.00479,3740.5,3739.6,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641062075630,2.00479,3740.5,3739.9,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1641062075829,2.00479,3740.5,3739.9,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641062076029,2.00479,3740.5,3739.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062076530,0.128157,3740.4,3739.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062077630,0.128157,3740.4,3739.4,0.37945996]
["bitfinex-derivatives","ETHF0:USTF0",1641062078032,0.128157,3740.4,3739.2,3.0146735]
["bitfinex-derivatives","ETHF0:USTF0",1641062078232,0.128157,3740.4,3739.0,1.33626778]
["bitfinex-derivatives","ETHF0:USTF0",1641062078630,1.5,3740.2,3738.9,63.1414735]
["bitfinex-derivatives","ETHF0:USTF0",1641062078832,1.5,3740.2,3738.9,26.9721735]
["bitfinex-derivatives","ETHF0:USTF0",1641062079033,1.5,3740.1,3738.9,26.9721735]
["bitfinex-derivatives","ETHF0:USTF0",1641062079234,2.00479,3739.3,3738.9,23.9575]
["bitfinex-derivatives","ETHF0:USTF0",1641062079436,2.00479,3739.3,3738.5,15.81109843]
["bitfinex-derivatives","ETHF0:USTF0",1641062080638,3.04493325,3739.3,3738.5,12.79642493]
["bitfinex-derivatives","ETHF0:USTF0",1641062080839,2.00479,3739.3,3738.7,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641062081036,2.00479,3739.3,3738.7,12.96]
["bitfinex-derivatives","ETHF0:USTF0",1641062081440,2.00479,3739.3,3738.7,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641062082838,2.00479,3739.3,3738.7,12.96]
["bitfinex-derivatives","ETHF0:USTF0",1641062083038,2.00479,3739.3,3738.7,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641062084739,2.00479,3739.3,3738.9,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641062086142,0.89003877,3739.6,3738.9,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641062087443,0.89003877,3739.6,3739.2,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641062087946,2.00479,3739.7,3739.2,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641062089144,2.00479,3739.7,3739.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062090847,2.132947,3739.7,3739.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062091449,2.00479,3739.7,3739.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062092952,2.132947,3739.7,3739.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062094151,2.00479,3739.7,3739.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062094351,2.00479,3739.7,3739.2,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641062094551,2.00479,3739.7,3739.3,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1641062094753,2.00479,3739.7,3739.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062094952,2.00479,3739.7,3739.1,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641062095252,2.00479,3739.7,3739.2,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1641062095552,2.00479,3739.7,3739.1,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641062097865,2.00479,3740.4,3739.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641062098164,2.00479,3740.4,3739.7,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641062098360,0.89003877,3741.1,3740.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641062098560,0.128157,3741.0,3740.4,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641062098762,0.11703877,3741.1,3740.3,1.33573409]
["bitfinex-derivatives","ETHF0:USTF0",1641062098961,24.435,3741.8,3740.3,1.33573409]
["bitfinex-derivatives","ETHF0:USTF0",1641062099360,0.11703877,3741.9,3741.7,1.33526323]
["bitfinex-derivatives","ETHF0:USTF0",1641062099560,1.78007755,3742.7,3741.7,1.33526323]
["bitfinex-derivatives","ETHF0:USTF0",1641062099561,3.78486755,3742.7,3741.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641062099861,3.78486755,3742.7,3741.9,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641062100861,2.00479,3742.7,3741.9,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641062101465,2.00479,3742.7,3741.9,13.6386]
["bitfinex-derivatives","ETHF0:USTF0",1641062101861,2.00479,3742.7,3741.9,12.1386]
["bitfinex-derivatives","ETHF0:USTF0",1641062102466,2.00479,3742.7,3742.2,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641062107766,1.5,3742.5,3742.1,0.80166909]
["bitfinex-derivatives","ETHF0:USTF0",1641062107968,1.5,3742.2,3741.6,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641062108166,1.5,3742.0,3740.2,22.2599]
["bitfinex-derivatives","ETHF0:USTF0",1641062108766,1.5,3742.0,3740.3,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641062109367,23.7969,3742.4,3740.5,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641062109568,2.00479,3741.7,3741.0,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641062109770,2.00479,3741.7,3741.0,12.96]
["bitfinex-derivatives","ETHF0:USTF0",1641062110168,0.78873741,3742.3,3741.0,12.96]
["bitfinex-derivatives","ETHF0:USTF0",1641062110670,1.622356,3742.2,3740.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062110970,1.5,3742.0,3740.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062111569,2.00479,3741.7,3740.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062111970,2.00479,3741.7,3741.0,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641062112571,2.132947,3741.7,3741.2,1.33548614]
["bitfinex-derivatives","ETHF0:USTF0",1641062112974,2.00479,3741.7,3741.3,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641062113171,0.78873741,3742.3,3741.2,1.33548614]
["bitfinex-derivatives","ETHF0:USTF0",1641062113372,0.78873741,3742.3,3740.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641062113572,2.00479,3742.2,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062114675,0.128157,3742.1,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062115574,0.56913747,3742.0,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062118577,0.56913747,3742.0,3741.5,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641062119477,0.56913747,3742.1,3741.5,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641062120278,0.78873741,3742.3,3741.9,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641062120478,0.78873741,3742.3,3741.8,1.33524719]
["bitfinex-derivatives","ETHF0:USTF0",1641062120479,0.89991685,3742.1,3741.8,1.33524719]
["bitfinex-derivatives","ETHF0:USTF0",1641062120678,0.89991685,3742.1,3741.6,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641062120679,0.89991685,3742.1,3741.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641062120878,0.89991685,3742.1,3741.5,1.33537913]
["bitfinex-derivatives","ETHF0:USTF0",1641062121178,0.89991685,3742.1,3741.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641062121578,0.89991685,3742.1,3742.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062121780,0.89991685,3742.1,3742.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641062121979,0.56905818,3742.2,3742.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641062122178,1e-08,3742.2,3742.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641062122679,0.78873741,3742.3,3742.1,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641062122880,2.00479,3743.0,3742.3,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641062123279,2.00479,3743.0,3742.5,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641062123679,2.00479,3743.0,3742.5,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641062125181,2.00479,3743.0,3742.5,14.96479]
["bitfinex-derivatives","ETHF0:USTF0",1641062125379,2.00479,3743.0,3742.8,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641062125579,2.00479,3743.0,3742.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641062126080,2.00479,3743.7,3742.9,11.689991]
["bitfinex-derivatives","ETHF0:USTF0",1641062126379,2.00479,3743.7,3743.0,1.33482656]
["bitfinex-derivatives","ETHF0:USTF0",1641062126778,2.00479,3743.7,3743.0,1.87222656]
["bitfinex-derivatives","ETHF0:USTF0",1641062128681,2.132947,3743.7,3743.0,1.87222656]
["bitfinex-derivatives","ETHF0:USTF0",1641062129081,2.132947,3743.7,3743.0,1.33482656]
["bitfinex-derivatives","ETHF0:USTF0",1641062129281,1.5,3743.5,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062129485,0.80142358,3743.4,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062129782,2.00479,3742.6,3741.7,1.33528285]
["bitfinex-derivatives","ETHF0:USTF0",1641062129981,1.5,3742.2,3741.7,1.33528285]
["bitfinex-derivatives","ETHF0:USTF0",1641062130182,1.5,3741.8,3740.7,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641062130484,1.5,3741.7,3740.7,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641062130883,1.5,3741.6,3740.7,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641062131081,0.128157,3741.5,3739.8,1.33597143]
["bitfinex-derivatives","ETHF0:USTF0",1641062131882,2.00479,3740.4,3739.8,1.33597143]
["bitfinex-derivatives","ETHF0:USTF0",1641062133684,2.132947,3740.4,3739.8,1.33597143]
["bitfinex-derivatives","ETHF0:USTF0",1641062134586,2.132947,3740.4,3739.5,3.30289165]
["bitfinex-derivatives","ETHF0:USTF0",1641062135587,2.132947,3740.4,3739.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062135787,2.00479,3740.0,3739.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062137090,1.5,3739.8,3739.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062137488,2.1722,3739.8,3739.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062138588,0.6722,3739.8,3739.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062138890,1.5,3739.2,3738.3,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641062139088,1.5,3738.8,3737.5,1.33666608]
["bitfinex-derivatives","ETHF0:USTF0",1641062139790,2.00479,3738.4,3737.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062140388,2.75539,3738.8,3737.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062140389,2.75539,3738.8,3737.7,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641062140589,5.34748888,3740.1,3738.8,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641062140789,20.9887,3741.3,3739.5,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641062140989,2.22509693,3741.4,3739.4,1.33609281]
["bitfinex-derivatives","ETHF0:USTF0",1641062141191,1.78007755,3740.6,3739.4,12.79609281]
["bitfinex-derivatives","ETHF0:USTF0",1641062141391,1.78007755,3740.6,3739.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641062141588,1.78007755,3740.6,3739.4,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641062141789,2.00479,3739.8,3739.4,11.582356]
["bitfinex-derivatives","ETHF0:USTF0",1641062142491,2.00479,3739.8,3739.4,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641062143790,2.00479,3740.1,3739.4,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641062145591,2.00479,3740.1,3739.7,12.79599999]
["bitfinex-derivatives","ETHF0:USTF0",1641062145791,2.132947,3740.1,3739.7,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641062146192,2.132947,3740.1,3739.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062146792,1.5,3739.7,3738.9,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641062146991,1.5,3739.7,3738.5,1.33643386]
["bitfinex-derivatives","ETHF0:USTF0",1641062147597,0.88802521,3739.4,3738.5,1.33643386]
["bitfinex-derivatives","ETHF0:USTF0",1641062147799,2.00479,3738.9,3738.7,2.25014881]
["bitfinex-derivatives","ETHF0:USTF0",1641062148197,3.50479,3738.9,3738.7,2.25014881]
["bitfinex-derivatives","ETHF0:USTF0",1641062148896,3.50479,3738.9,3737.3,12.79686086]
["bitfinex-derivatives","ETHF0:USTF0",1641062149295,1.5,3738.7,3737.3,12.79686086]
["bitfinex-derivatives","ETHF0:USTF0",1641062149795,2.00479,3737.8,3737.3,1.33686086]
["bitfinex-derivatives","ETHF0:USTF0",1641062150200,2.132947,3737.8,3737.3,1.33686086]
["bitfinex-derivatives","ETHF0:USTF0",1641062150398,2.00479,3737.8,3737.3,1.33686086]
["bitfinex-derivatives","ETHF0:USTF0",1641062151399,2.00479,3737.8,3737.3,12.79686086]
["bitfinex-derivatives","ETHF0:USTF0",1641062152804,2.00479,3737.8,3737.4,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1641062153002,2.00479,3738.9,3737.7,15.45967323]
["bitfinex-derivatives","ETHF0:USTF0",1641062153203,2.00479,3738.9,3737.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641062153804,2.00479,3738.5,3737.8,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1641062154003,2.00479,3738.5,3737.9,12.79663571]
["bitfinex-derivatives","ETHF0:USTF0",1641062155408,2.00479,3738.5,3737.9,15.45963571]
["bitfinex-derivatives","ETHF0:USTF0",1641062156107,2.00479,3738.5,3737.9,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641062156510,2.00479,3738.5,3737.7,16.12779]
["bitfinex-derivatives","ETHF0:USTF0",1641062157108,2.00479,3738.5,3737.7,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641062157508,2.00479,3738.5,3737.7,16.12779]
["bitfinex-derivatives","ETHF0:USTF0",1641062157706,2.00479,3738.9,3738.1,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641062157910,2.00479,3738.9,3738.4,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641062158106,2.00479,3738.9,3738.4,11.582356]
["bitfinex-derivatives","ETHF0:USTF0",1641062158507,2.00479,3738.9,3738.4,13.09518552]
["bitfinex-derivatives","ETHF0:USTF0",1641062158710,2.00479,3738.9,3738.4,13.78048552]
["bitfinex-derivatives","ETHF0:USTF0",1641062159911,2.00479,3739.5,3738.4,13.78048552]
["bitfinex-derivatives","ETHF0:USTF0",1641062160112,2.00479,3739.5,3738.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641062160312,2.00479,3739.5,3738.9,12.79626956]
["bitfinex-derivatives","ETHF0:USTF0",1641062161713,2.00479,3739.5,3738.9,1.33626956]
["bitfinex-derivatives","ETHF0:USTF0",1641062161912,2.00479,3739.5,3739.0,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641062162113,2.00479,3739.5,3738.9,1.33626956]
["bitfinex-derivatives","ETHF0:USTF0",1641062162713,2.00479,3739.5,3738.4,1.33646065]
["bitfinex-derivatives","ETHF0:USTF0",1641062162913,2.00479,3739.5,3738.5,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641062163313,0.91141363,3739.4,3738.5,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641062163513,2.00479,3739.5,3738.5,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641062163917,2.00479,3739.5,3738.6,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1641062164512,2.00479,3739.5,3738.5,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641062164713,23.0059,3740.5,3738.8,1.33632313]
["bitfinex-derivatives","ETHF0:USTF0",1641062164914,19.9955,3740.9,3739.4,12.96]
["bitfinex-derivatives","ETHF0:USTF0",1641062165114,1.78007755,3741.4,3739.8,1.33596608]
["bitfinex-derivatives","ETHF0:USTF0",1641062165316,1.78007755,3741.4,3739.9,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641062165516,1.78007755,3741.4,3739.8,1.33596608]
["bitfinex-derivatives","ETHF0:USTF0",1641062165719,0.91118058,3740.5,3739.9,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641062165918,2.00479,3740.5,3739.9,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641062166319,2.00479,3740.5,3739.9,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1641062166520,2.00479,3740.5,3740.0,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641062166717,2.00479,3740.5,3740.0,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1641062168327,2.00479,3740.5,3739.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062169721,2.00479,3740.5,3739.7,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641062170523,2.00479,3740.5,3740.0,1.3358929]
["bitfinex-derivatives","ETHF0:USTF0",1641062171326,2.132947,3740.5,3740.0,1.3358929]
["bitfinex-derivatives","ETHF0:USTF0",1641062171925,2.00479,3740.5,3740.0,1.3358929]
["bitfinex-derivatives","ETHF0:USTF0",1641062175330,2.00479,3740.5,3740.0,12.7958929]
["bitfinex-derivatives","ETHF0:USTF0",1641062175531,2.00479,3740.9,3740.3,12.79577156]
["bitfinex-derivatives","ETHF0:USTF0",1641062175731,19.3228,3742.3,3740.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641062175933,0.88802521,3742.1,3740.9,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641062176130,2.00479,3741.7,3740.9,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641062176532,2.00479,3741.7,3741.3,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1641062176931,2.00479,3741.7,3741.2,12.91780112]
["bitfinex-derivatives","ETHF0:USTF0",1641062177134,2.00479,3741.7,3741.2,1.33544512]
["bitfinex-derivatives","ETHF0:USTF0",1641062189249,2.00479,3741.7,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062190453,1.5,3741.6,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062190655,1.5,3741.2,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062190854,1.5,3741.2,3740.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062192254,1.17217641,3741.1,3740.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062192656,0.128157,3741.0,3740.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062197870,2.00479,3741.2,3740.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062198071,2.00479,3741.2,3740.5,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641062198272,2.00479,3741.2,3741.0,1.335545]
["bitfinex-derivatives","ETHF0:USTF0",1641062198572,2.00479,3741.2,3741.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641062198972,2.00479,3741.2,3741.0,1.335545]
["bitfinex-derivatives","ETHF0:USTF0",1641062199372,2.00479,3741.2,3741.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641062199973,2.00479,3741.2,3741.0,1.335545]
["bitfinex-derivatives","ETHF0:USTF0",1641062200274,2.00479,3741.2,3741.0,1.565536]
["bitfinex-derivatives","ETHF0:USTF0",1641062203177,2.00479,3741.2,3741.0,1.335545]
["bitfinex-derivatives","ETHF0:USTF0",1641062204281,2.00479,3741.2,3741.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641062204780,2.00479,3741.2,3741.0,1.335545]
["bitfinex-derivatives","ETHF0:USTF0",1641062205179,2.00479,3741.2,3741.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641062205881,2.00479,3741.2,3741.0,1.335545]
["bitfinex-derivatives","ETHF0:USTF0",1641062207284,0.56927397,3741.1,3741.0,1.335545]
["bitfinex-derivatives","ETHF0:USTF0",1641062211389,2.89879459,3741.2,3741.0,1.335545]
["bitfinex-derivatives","ETHF0:USTF0",1641062211891,2.89879459,3741.2,3741.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641062212089,2.89879459,3741.2,3741.0,1.335545]
["bitfinex-derivatives","ETHF0:USTF0",1641062213591,2.89879459,3741.2,3740.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062214191,2.89879459,3741.2,3739.9,1.33579832]
["bitfinex-derivatives","ETHF0:USTF0",1641062214393,2.00479,3740.1,3739.8,0.18975799]
["bitfinex-derivatives","ETHF0:USTF0",1641062214590,0.128157,3740.0,3739.8,0.18975799]
["bitfinex-derivatives","ETHF0:USTF0",1641062214992,0.128157,3740.0,3739.7,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641062215193,0.128157,3740.0,3739.6,0.18975799]
["bitfinex-derivatives","ETHF0:USTF0",1641062216094,3.57439459,3740.1,3739.6,0.18975799]
["bitfinex-derivatives","ETHF0:USTF0",1641062216293,3.57439459,3740.1,3739.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062216896,2.89879459,3740.1,3739.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062217294,0.89400459,3740.0,3739.4,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641062217794,0.89400459,3740.0,3739.4,12.96]
["bitfinex-derivatives","ETHF0:USTF0",1641062218198,2.00479,3740.1,3739.4,12.96]
["bitfinex-derivatives","ETHF0:USTF0",1641062218594,2.00479,3740.1,3739.8,1.33596072]
["bitfinex-derivatives","ETHF0:USTF0",1641062219399,2.00479,3740.1,3739.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062219596,2.00479,3740.1,3739.3,3.34093815]
["bitfinex-derivatives","ETHF0:USTF0",1641062219796,2.00479,3740.1,3739.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062219997,2.00479,3740.1,3739.8,1.33597143]
["bitfinex-derivatives","ETHF0:USTF0",1641062224405,2.00479,3740.1,3739.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641062225911,2.00479,3740.1,3739.8,1.33597143]
["bitfinex-derivatives","ETHF0:USTF0",1641062226309,2.00479,3740.1,3739.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641062226609,2.00479,3740.1,3739.8,1.33597143]
["bitfinex-derivatives","ETHF0:USTF0",1641062228716,2.00479,3740.1,3739.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641062230925,2.00479,3740.1,3739.9,11.689991]
["bitfinex-derivatives","ETHF0:USTF0",1641062231323,0.89400459,3740.6,3740.1,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641062231522,0.89400459,3740.8,3740.2,12.96]
["bitfinex-derivatives","ETHF0:USTF0",1641062231722,0.89400459,3740.8,3740.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641062231924,0.89400459,3740.8,3740.7,12.79563954]
["bitfinex-derivatives","ETHF0:USTF0",1641062232221,0.3915,3741.4,3740.7,15.68863054]
["bitfinex-derivatives","ETHF0:USTF0",1641062232425,0.3915,3741.4,3740.7,19.11398516]
["bitfinex-derivatives","ETHF0:USTF0",1641062232623,2.00479,3741.9,3741.3,1.33509388]
["bitfinex-derivatives","ETHF0:USTF0",1641062232823,2.00479,3741.9,3741.3,1.45744988]
["bitfinex-derivatives","ETHF0:USTF0",1641062233423,2.00479,3741.9,3741.3,12.91744988]
["bitfinex-derivatives","ETHF0:USTF0",1641062234526,2.00479,3741.9,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062235326,2.00479,3741.9,3741.4,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641062236228,25.77793336,3743.4,3741.8,1.33496912]
["bitfinex-derivatives","ETHF0:USTF0",1641062236528,2.00479,3743.1,3742.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062236728,0.128157,3743.0,3742.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062237228,2.00479,3743.1,3742.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062237431,2.00479,3743.1,3742.7,1.33493882]
["bitfinex-derivatives","ETHF0:USTF0",1641062238033,0.56905468,3743.0,3742.7,1.33493882]
["bitfinex-derivatives","ETHF0:USTF0",1641062238330,0.56905468,3743.0,3742.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641062238530,5.3145897,3743.9,3742.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641062238731,4.22988693,3743.9,3743.8,1.33444359]
["bitfinex-derivatives","ETHF0:USTF0",1641062238930,4.22988693,3743.9,3743.8,1.56443459]
["bitfinex-derivatives","ETHF0:USTF0",1641062239130,4.22988693,3743.9,3743.2,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1641062239332,4.22988693,3743.9,3743.4,1.33469116]
["bitfinex-derivatives","ETHF0:USTF0",1641062240431,4.22988693,3743.9,3743.5,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641062240833,5.37278458,3744.5,3743.8,1.33441866]
["bitfinex-derivatives","ETHF0:USTF0",1641062240834,0.3993,3744.5,3743.8,1.33441866]
["bitfinex-derivatives","ETHF0:USTF0",1641062242634,0.3993,3744.5,3743.9,4.66779]
["bitfinex-derivatives","ETHF0:USTF0",1641062243232,0.3993,3744.5,3743.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062243432,0.3993,3744.5,3743.9,4.66779]
["bitfinex-derivatives","ETHF0:USTF0",1641062243632,0.3993,3744.5,3743.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062245236,0.527457,3744.5,3743.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062249438,0.128157,3744.5,3743.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062249637,1.5,3744.4,3743.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062249838,0.87784371,3744.3,3743.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062250038,1.5,3744.2,3743.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062250238,0.87784371,3744.3,3743.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062270667,25.65810567,3744.3,3743.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062277478,1.5,3744.2,3743.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062277880,1.5,3744.0,3743.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062278280,25.65810567,3744.3,3743.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062278581,1.5,3744.0,3743.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062278779,27.15810567,3744.3,3743.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062278979,1.5,3744.0,3743.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062279380,26.54957948,3744.3,3743.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062280281,25.65810567,3744.3,3743.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062280883,1.5,3744.0,3743.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062281684,27.15810567,3744.3,3743.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062282285,30.99966139,3744.3,3743.9,2.40469]
["bitfinex-derivatives","ETHF0:USTF0",1641062282685,1.5,3744.0,3743.9,2.40469]
["bitfinex-derivatives","ETHF0:USTF0",1641062283589,30.99966139,3744.3,3743.9,2.40469]
["bitfinex-derivatives","ETHF0:USTF0",1641062283787,1.5,3744.0,3743.9,2.40469]
["bitfinex-derivatives","ETHF0:USTF0",1641062284187,30.99966139,3744.3,3743.9,2.40469]
["bitfinex-derivatives","ETHF0:USTF0",1641062285492,1.5,3744.0,3743.9,2.40469]
["bitfinex-derivatives","ETHF0:USTF0",1641062286795,6.84189461,3744.0,3743.9,2.40469]
["bitfinex-derivatives","ETHF0:USTF0",1641062286996,5.34189461,3744.0,3743.9,2.40469]
["bitfinex-derivatives","ETHF0:USTF0",1641062288396,6.84189461,3744.0,3743.9,2.40469]
["bitfinex-derivatives","ETHF0:USTF0",1641062290298,6.84189461,3744.0,3742.8,22.3021]
["bitfinex-derivatives","ETHF0:USTF0",1641062290499,1.5,3743.3,3742.5,1.33499228]
["bitfinex-derivatives","ETHF0:USTF0",1641062290698,0.128157,3743.2,3742.1,22.2022]
["bitfinex-derivatives","ETHF0:USTF0",1641062290897,0.128157,3743.2,3742.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062291299,1.5,3743.0,3742.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062291698,0.128157,3743.2,3742.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062292301,0.88902432,3743.1,3742.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062292700,0.88902432,3743.1,3742.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641062293300,0.88902432,3743.1,3742.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062294801,2.06897859,3743.0,3742.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062295203,0.56897859,3743.0,3742.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062295602,0.56897859,3743.0,3742.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641062296703,0.56897859,3743.0,3742.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062296906,0.56897859,3743.0,3742.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641062297303,1.79444341,3743.6,3742.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641062297504,0.89577759,3743.1,3742.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641062297905,0.89577759,3743.1,3743.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641062298607,7.759e-05,3743.1,3743.0,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641062298809,7.759e-05,3743.1,3743.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641062299209,1.79444341,3743.9,3743.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641062299508,2.75889,3744.1,3743.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641062299809,2.75889,3744.1,3743.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641062300008,2.75889,3744.1,3742.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062300209,2.75889,3744.1,3742.9,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641062300409,0.56889081,3743.8,3742.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062300609,0.128157,3743.7,3742.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062300812,1.5,3743.4,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062301010,0.128157,3743.7,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062301414,0.56889081,3743.8,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062303311,0.56889081,3744.0,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062304812,0.56889081,3744.0,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062305012,0.56889081,3744.0,3743.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641062305714,0.56889081,3744.0,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062305913,1.5,3743.9,3742.4,2.26745937]
["bitfinex-derivatives","ETHF0:USTF0",1641062306112,1.5,3742.7,3742.4,2.26745937]
["bitfinex-derivatives","ETHF0:USTF0",1641062306311,1.5,3742.5,3742.4,2.26745937]
["bitfinex-derivatives","ETHF0:USTF0",1641062306914,3.50479,3742.5,3742.4,1.86745937]
["bitfinex-derivatives","ETHF0:USTF0",1641062307115,2.00479,3742.5,3742.4,1.86745937]
["bitfinex-derivatives","ETHF0:USTF0",1641062307414,2.00479,3742.5,3742.0,1.86745937]
["bitfinex-derivatives","ETHF0:USTF0",1641062307816,2.132947,3742.5,3742.0,1.86745937]
["bitfinex-derivatives","ETHF0:USTF0",1641062308119,1.33028318,3742.4,3742.0,1.86745937]
["bitfinex-derivatives","ETHF0:USTF0",1641062308818,1.33028318,3742.4,3741.7,3.0146735]
["bitfinex-derivatives","ETHF0:USTF0",1641062309020,1.89917399,3742.4,3741.7,3.0146735]
["bitfinex-derivatives","ETHF0:USTF0",1641062309218,1.89917399,3742.4,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062309617,1.5,3742.2,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062309818,0.56889081,3742.3,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062310620,0.56889081,3742.3,3741.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641062310821,0.56889081,3742.3,3741.6,3.34011564]
["bitfinex-derivatives","ETHF0:USTF0",1641062311023,0.56889081,3742.3,3742.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062311226,0.56889081,3742.3,3742.2,2.357137]
["bitfinex-derivatives","ETHF0:USTF0",1641062311422,0.56889081,3742.5,3742.2,2.357137]
["bitfinex-derivatives","ETHF0:USTF0",1641062311820,0.56889081,3742.5,3742.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641062312421,0.56889081,3742.9,3742.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641062312621,1e-08,3742.9,3742.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641062312821,6.00200606,3743.7,3742.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641062313023,3.70849489,3744.0,3743.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641062313222,3.70849489,3744.0,3743.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641062313423,2.98648346,3743.9,3743.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641062313621,2.98648346,3743.9,3743.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641062314225,3.70849489,3744.2,3743.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641062314423,2.00479,3744.7,3743.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641062314926,0.3998,3744.9,3744.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062315128,0.128157,3744.8,3744.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062316226,1.5,3744.7,3744.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062316424,1.5,3744.4,3744.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062316626,0.128157,3744.8,3744.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062316828,1.5,3744.4,3744.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062317031,1.5,3744.4,3744.2,0.18429399]
["bitfinex-derivatives","ETHF0:USTF0",1641062317426,0.70548185,3744.3,3744.2,0.18429399]
["bitfinex-derivatives","ETHF0:USTF0",1641062323336,1.61588394,3744.3,3744.2,0.18429399]
["bitfinex-derivatives","ETHF0:USTF0",1641062324838,3.11588394,3744.3,3744.2,0.18429399]
["bitfinex-derivatives","ETHF0:USTF0",1641062326840,1.61588394,3744.3,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062327441,0.91040209,3744.2,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062328042,1.78744507,3744.6,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062328542,0.91035923,3744.5,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062328943,0.89362533,3744.0,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062329144,0.89362533,3744.0,3743.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641062331147,0.89362533,3744.1,3743.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641062332150,0.3998,3744.9,3743.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641062332151,0.3998,3744.9,3744.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641062332348,0.3998,3744.9,3744.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641062332548,0.3998,3744.9,3744.0,1.33445784]
["bitfinex-derivatives","ETHF0:USTF0",1641062332549,0.3998,3744.9,3744.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641062332748,0.3998,3744.9,3744.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641062332949,0.56880632,3744.8,3744.7,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1641062333150,2.18724507,3744.9,3744.7,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1641062333549,2.18724507,3744.9,3744.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641062334349,0.3998,3744.9,3744.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641062337750,0.3998,3744.9,3744.5,4.66779]
["bitfinex-derivatives","ETHF0:USTF0",1641062339051,0.3998,3744.9,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062339854,0.3998,3744.9,3744.6,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1641062340052,0.3998,3744.9,3744.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641062345661,0.3998,3744.9,3744.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641062349966,0.3998,3744.9,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062350167,1.8998,3744.9,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062350366,0.3998,3744.9,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062350767,0.71458094,3744.8,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062351165,2.00479,3744.6,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062362479,2.00479,3744.6,3743.8,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641062364480,0.89195005,3745.1,3743.8,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641062365278,2.00479,3744.6,3743.8,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641062366979,2.00479,3744.6,3743.7,3.33935113]
["bitfinex-derivatives","ETHF0:USTF0",1641062367378,2.00479,3744.6,3743.8,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641062367779,2.132947,3744.6,3743.7,3.33935113]
["bitfinex-derivatives","ETHF0:USTF0",1641062369982,2.834447,3744.6,3743.7,3.33935113]
["bitfinex-derivatives","ETHF0:USTF0",1641062371982,0.829657,3744.6,3743.7,1.33456113]
["bitfinex-derivatives","ETHF0:USTF0",1641062372582,0.7015,3744.6,3743.7,1.33456113]
["bitfinex-derivatives","ETHF0:USTF0",1641062373084,0.128157,3744.5,3743.7,1.33456113]
["bitfinex-derivatives","ETHF0:USTF0",1641062373487,0.128157,3744.5,3743.7,3.33935113]
["bitfinex-derivatives","ETHF0:USTF0",1641062374689,1.5,3744.3,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062374887,0.128157,3744.5,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062376096,0.89195005,3744.2,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062376694,0.89195005,3744.1,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062377095,0.89195005,3744.1,3743.3,1.33472323]
["bitfinex-derivatives","ETHF0:USTF0",1641062377295,0.89195005,3744.1,3742.8,3.14946834]
["bitfinex-derivatives","ETHF0:USTF0",1641062377495,2.00479,3743.7,3742.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062378097,2.00479,3743.7,3742.9,3.8193712]
["bitfinex-derivatives","ETHF0:USTF0",1641062378397,0.128157,3743.6,3742.9,3.8193712]
["bitfinex-derivatives","ETHF0:USTF0",1641062378599,0.700257,3743.6,3742.9,3.8193712]
["bitfinex-derivatives","ETHF0:USTF0",1641062378798,0.5721,3743.6,3742.9,3.8193712]
["bitfinex-derivatives","ETHF0:USTF0",1641062378998,0.5721,3743.6,3743.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641062379198,0.5721,3743.6,3743.2,1.33473213]
["bitfinex-derivatives","ETHF0:USTF0",1641062381504,2.132947,3743.7,3743.2,1.33473213]
["bitfinex-derivatives","ETHF0:USTF0",1641062387213,2.132947,3743.7,3742.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062395424,3.02489705,3743.7,3742.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062397026,2.89674005,3743.7,3742.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062397426,2.89674005,3743.7,3743.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641062397627,0.89195005,3743.7,3743.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641062397828,0.89195005,3743.9,3743.0,1.8145812]
["bitfinex-derivatives","ETHF0:USTF0",1641062398027,0.128157,3743.8,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062399629,0.89195005,3744.0,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062400229,0.89195005,3744.0,3743.3,2.54839]
["bitfinex-derivatives","ETHF0:USTF0",1641062400430,2.89674005,3744.1,3743.3,2.54839]
["bitfinex-derivatives","ETHF0:USTF0",1641062401933,3.02489705,3744.1,3743.3,2.54839]
["bitfinex-derivatives","ETHF0:USTF0",1641062402132,1.02010705,3744.1,3743.3,2.54839]
["bitfinex-derivatives","ETHF0:USTF0",1641062402632,0.89195005,3744.1,3743.4,12.79468938]
["bitfinex-derivatives","ETHF0:USTF0",1641062402831,0.89195005,3744.1,3744.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641062403031,0.89195005,3744.1,3744.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641062403433,3.79223507,3744.9,3744.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641062403734,3.79223507,3744.9,3744.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641062404033,3.79223507,3744.9,3744.3,3.33914278]
["bitfinex-derivatives","ETHF0:USTF0",1641062404233,0.56876212,3744.8,3744.3,3.33914278]
["bitfinex-derivatives","ETHF0:USTF0",1641062410347,0.56876212,3744.8,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062418959,1.5,3744.7,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062419258,0.56876212,3744.8,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062421662,1.5,3744.7,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062422062,0.56876212,3744.8,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062422764,0.56876212,3744.6,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062423968,0.89697199,3744.4,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062425970,0.56876212,3744.6,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062426972,1.5,3744.7,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062427170,0.56876212,3744.8,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062427574,0.56876212,3744.6,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062428371,0.56876212,3744.8,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062435281,1.5,3744.7,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062435780,0.89818208,3744.4,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062436682,0.56876212,3744.6,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062437282,0.56876212,3744.8,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062438383,0.89844902,3744.4,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062439585,0.89844902,3744.4,3744.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641062439784,0.56876212,3744.8,3744.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641062440389,0.56876212,3744.8,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062442186,0.89969605,3744.6,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062442388,0.89969605,3744.6,3744.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641062442589,0.89969605,3744.6,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062443289,0.89969605,3744.6,3744.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641062443490,0.89969605,3744.6,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062444692,0.89969605,3744.7,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062445292,0.89969605,3744.4,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062445491,0.89969605,3744.4,3744.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641062446294,0.89969605,3744.5,3744.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641062446494,0.89969605,3744.5,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062446895,0.89969605,3744.5,3744.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641062447094,0.89969605,3744.5,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062447495,0.89969605,3744.4,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062448096,0.89969605,3744.4,3744.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641062448696,0.56876212,3744.7,3744.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641062448897,0.56876212,3744.8,3744.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641062449997,0.56876212,3744.8,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062452401,0.90016943,3744.4,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062453002,0.90016943,3744.5,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062453703,0.90016943,3744.5,3744.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641062454104,0.56876212,3744.7,3744.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641062454706,0.56876212,3744.7,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062454905,0.56876212,3744.8,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062462512,0.56876212,3744.8,3744.6,1.33423884]
["bitfinex-derivatives","ETHF0:USTF0",1641062462713,0.56876212,3744.8,3744.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641062462912,0.56876212,3744.8,3744.6,1.33423884]
["bitfinex-derivatives","ETHF0:USTF0",1641062463515,0.56876212,3744.8,3744.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641062465418,0.56876212,3744.8,3744.6,1.33423884]
["bitfinex-derivatives","ETHF0:USTF0",1641062465917,0.56876212,3744.8,3744.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641062466118,0.56876212,3745.0,3744.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641062466319,0.56876212,3745.0,3744.6,1.33423884]
["bitfinex-derivatives","ETHF0:USTF0",1641062470227,0.90038429,3744.7,3744.6,1.33423884]
["bitfinex-derivatives","ETHF0:USTF0",1641062470423,0.90038429,3744.7,3744.6,1.56422984]
["bitfinex-derivatives","ETHF0:USTF0",1641062477838,0.56876212,3745.0,3744.6,1.56422984]
["bitfinex-derivatives","ETHF0:USTF0",1641062478538,0.8989404,3744.7,3744.6,1.56422984]
["bitfinex-derivatives","ETHF0:USTF0",1641062480043,0.8989404,3744.8,3744.6,1.68658584]
["bitfinex-derivatives","ETHF0:USTF0",1641062480242,1.78744507,3745.6,3744.7,18.30087355]
["bitfinex-derivatives","ETHF0:USTF0",1641062480543,24.0565,3746.5,3745.2,12.96]
["bitfinex-derivatives","ETHF0:USTF0",1641062480742,2.97895528,3746.2,3745.2,18.30008361]
["bitfinex-derivatives","ETHF0:USTF0",1641062481142,1.79813824,3745.7,3745.2,18.30008361]
["bitfinex-derivatives","ETHF0:USTF0",1641062481740,1.79813824,3745.7,3745.3,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1641062481942,1.79813824,3745.7,3745.3,14.123]
["bitfinex-derivatives","ETHF0:USTF0",1641062482141,2.97895528,3746.3,3745.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641062482546,1.19102018,3747.0,3745.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641062482945,0.90976677,3746.9,3745.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641062483144,0.90976677,3746.9,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062484446,1.19102018,3747.0,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062484447,0.128157,3746.8,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062484646,1.19102018,3747.0,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062488949,1.8006853,3746.9,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062490356,1.8006853,3746.9,3746.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641062491454,27.68309,3747.2,3746.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641062491852,27.68309,3747.2,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062492755,0.128157,3747.1,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062494460,1.628157,3747.1,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062494659,1.5,3746.7,3745.5,24.0672]
["bitfinex-derivatives","ETHF0:USTF0",1641062494858,5.33819043,3746.6,3745.5,24.0672]
["bitfinex-derivatives","ETHF0:USTF0",1641062495259,2.00479,3746.0,3745.5,24.0672]
["bitfinex-derivatives","ETHF0:USTF0",1641062495462,2.00479,3746.0,3745.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062495463,0.128157,3745.9,3745.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062496059,2.00479,3746.0,3745.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062496461,2.00479,3746.0,3745.2,3.33883304]
["bitfinex-derivatives","ETHF0:USTF0",1641062501165,0.128157,3745.9,3745.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062505770,2.00479,3746.0,3745.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062506271,0.128157,3745.9,3745.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062516484,1.08862335,3745.8,3745.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062525908,2.00479,3746.0,3745.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062527010,0.128157,3745.9,3745.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062534821,0.89402016,3746.0,3745.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641062535119,1.8006853,3746.9,3745.9,11.812347]
["bitfinex-derivatives","ETHF0:USTF0",1641062535318,25.6783,3747.2,3746.0,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641062535519,25.6783,3747.2,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062535719,0.128157,3747.2,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062543923,1.26371186,3747.1,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062545029,1.26371186,3747.1,3746.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641062546127,1.26371186,3747.1,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062546528,1.26371186,3747.1,3746.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641062546730,1.26371186,3747.1,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062547533,1.26371186,3747.1,3746.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641062548233,1.39186886,3747.1,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062549132,1.39186886,3747.1,3746.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641062550036,1.39186886,3747.1,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062551433,1.39186886,3747.1,3746.4,3.21375169]
["bitfinex-derivatives","ETHF0:USTF0",1641062551434,1.5,3746.9,3746.4,3.21375169]
["bitfinex-derivatives","ETHF0:USTF0",1641062551836,1.5,3746.9,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062552640,0.56852992,3746.8,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062555736,2.00479,3746.6,3745.9,1.20896169]
["bitfinex-derivatives","ETHF0:USTF0",1641062556139,1.16305761,3746.5,3745.9,1.20896169]
["bitfinex-derivatives","ETHF0:USTF0",1641062556741,1.16305761,3746.5,3745.8,3.21375169]
["bitfinex-derivatives","ETHF0:USTF0",1641062557645,2.06469757,3746.5,3745.9,1.30371738]
["bitfinex-derivatives","ETHF0:USTF0",1641062559743,2.00479,3746.2,3745.9,1.30371738]
["bitfinex-derivatives","ETHF0:USTF0",1641062560349,2.00479,3746.2,3745.9,0.09475569]
["bitfinex-derivatives","ETHF0:USTF0",1641062560943,2.00479,3746.2,3745.7,1.20896169]
["bitfinex-derivatives","ETHF0:USTF0",1641062562746,2.90642996,3746.2,3745.7,1.20896169]
["bitfinex-derivatives","ETHF0:USTF0",1641062563645,2.00479,3746.2,3745.7,1.20896169]
["bitfinex-derivatives","ETHF0:USTF0",1641062569853,2.90642996,3746.2,3745.7,1.20896169]
["bitfinex-derivatives","ETHF0:USTF0",1641062570055,2.90642996,3746.2,3745.6,1.20896169]
["bitfinex-derivatives","ETHF0:USTF0",1641062571456,3.03458696,3746.2,3745.6,1.20896169]
["bitfinex-derivatives","ETHF0:USTF0",1641062573258,2.132947,3746.2,3745.7,1.20896169]
["bitfinex-derivatives","ETHF0:USTF0",1641062573859,2.00479,3746.2,3745.7,1.20896169]
["bitfinex-derivatives","ETHF0:USTF0",1641062574665,2.00479,3746.2,3745.8,1.20896169]
["bitfinex-derivatives","ETHF0:USTF0",1641062575264,2.90642996,3746.2,3745.8,1.20896169]
["bitfinex-derivatives","ETHF0:USTF0",1641062576065,0.90163996,3746.1,3745.7,1.20896169]
["bitfinex-derivatives","ETHF0:USTF0",1641062576867,2.90642996,3746.2,3745.8,1.20896169]
["bitfinex-derivatives","ETHF0:USTF0",1641062578366,2.90642996,3746.2,3745.7,1.20896169]
["bitfinex-derivatives","ETHF0:USTF0",1641062578566,30.29678156,3746.2,3745.7,1.20896169]
["bitfinex-derivatives","ETHF0:USTF0",1641062578768,1.5,3745.9,3744.3,5.1027]
["bitfinex-derivatives","ETHF0:USTF0",1641062578969,1.5,3745.4,3744.3,3.76834188]
["bitfinex-derivatives","ETHF0:USTF0",1641062579171,1.5,3744.8,3744.3,3.76834188]
["bitfinex-derivatives","ETHF0:USTF0",1641062579771,1.5,3744.8,3744.0,3.0270026]
["bitfinex-derivatives","ETHF0:USTF0",1641062580169,2.00479,3744.5,3744.0,3.0270026]
["bitfinex-derivatives","ETHF0:USTF0",1641062580570,2.00479,3744.5,3743.7,4.47684188]
["bitfinex-derivatives","ETHF0:USTF0",1641062580771,0.91487255,3744.4,3743.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1641062581372,0.128157,3744.3,3743.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1641062581571,1.85091682,3744.3,3743.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1641062583072,0.951357,3744.3,3743.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1641062585074,1.85091682,3744.3,3743.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1641062587275,0.89955982,3744.2,3743.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1641062588375,0.128157,3744.3,3743.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1641062588376,0.89955982,3744.1,3743.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1641062589378,0.89955982,3744.2,3743.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1641062590179,2.00479,3744.1,3743.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1641062590979,0.89955982,3744.0,3743.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1641062592081,0.89955982,3743.8,3743.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1641062592884,0.89955982,3743.8,3743.7,0.938491]
["bitfinex-derivatives","ETHF0:USTF0",1641062593282,0.66871267,3743.9,3743.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1641062599088,0.66871267,3743.9,3743.7,0.938491]
["bitfinex-derivatives","ETHF0:USTF0",1641062599288,0.56889021,3743.8,3743.7,0.938491]
["bitfinex-derivatives","ETHF0:USTF0",1641062599589,0.56889021,3743.8,3743.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1641062600187,0.56889021,3743.8,3743.7,0.938491]
["bitfinex-derivatives","ETHF0:USTF0",1641062600789,2.00479,3744.1,3743.7,0.938491]
["bitfinex-derivatives","ETHF0:USTF0",1641062601089,2.00479,3744.1,3743.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1641062609195,2.00479,3744.1,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062625221,26.38483884,3744.1,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062633033,26.38483884,3744.1,3743.6,2.39899]
["bitfinex-derivatives","ETHF0:USTF0",1641062635035,26.78733884,3744.1,3743.6,2.39899]
["bitfinex-derivatives","ETHF0:USTF0",1641062635237,0.56888243,3744.0,3743.6,2.39899]
["bitfinex-derivatives","ETHF0:USTF0",1641062635638,0.56888243,3744.0,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062640439,1.5,3743.7,3743.1,0.22436709]
["bitfinex-derivatives","ETHF0:USTF0",1641062640641,1.33532207,3743.7,3743.0,1.81678066]
["bitfinex-derivatives","ETHF0:USTF0",1641062641440,1.2238923,3743.6,3743.0,1.81678066]
["bitfinex-derivatives","ETHF0:USTF0",1641062641641,0.128157,3743.5,3743.0,1.81678066]
["bitfinex-derivatives","ETHF0:USTF0",1641062642341,1.628157,3743.5,3742.4,1.81678066]
["bitfinex-derivatives","ETHF0:USTF0",1641062642541,2.00479,3743.0,3742.4,1.81678066]
["bitfinex-derivatives","ETHF0:USTF0",1641062643341,0.8993742,3742.7,3742.4,1.81678066]
["bitfinex-derivatives","ETHF0:USTF0",1641062643542,0.8993742,3742.7,3742.2,1.81678066]
["bitfinex-derivatives","ETHF0:USTF0",1641062643741,1.628157,3742.6,3742.2,1.81678066]
["bitfinex-derivatives","ETHF0:USTF0",1641062644442,2.00479,3742.3,3742.2,1.81678066]
["bitfinex-derivatives","ETHF0:USTF0",1641062645045,2.00479,3742.3,3741.6,1.81678066]
["bitfinex-derivatives","ETHF0:USTF0",1641062645443,2.83404957,3742.3,3741.6,1.81678066]
["bitfinex-derivatives","ETHF0:USTF0",1641062645843,0.89874013,3742.0,3741.6,1.81678066]
["bitfinex-derivatives","ETHF0:USTF0",1641062646043,0.89874013,3742.0,3741.5,1.81678066]
["bitfinex-derivatives","ETHF0:USTF0",1641062646644,2.00479,3741.7,3741.5,1.81678066]
["bitfinex-derivatives","ETHF0:USTF0",1641062646942,2.00479,3741.7,3741.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641062648247,2.00479,3741.7,3741.6,2.04677166]
["bitfinex-derivatives","ETHF0:USTF0",1641062650543,1e-08,3741.7,3741.6,2.04677166]
["bitfinex-derivatives","ETHF0:USTF0",1641062651544,1e-08,3741.7,3741.6,1.81678066]
["bitfinex-derivatives","ETHF0:USTF0",1641062651944,1e-08,3741.7,3741.6,2.04677166]
["bitfinex-derivatives","ETHF0:USTF0",1641062652444,1e-08,3741.7,3741.6,1.81678066]
["bitfinex-derivatives","ETHF0:USTF0",1641062652845,1e-08,3741.7,3741.5,1.81678066]
["bitfinex-derivatives","ETHF0:USTF0",1641062653045,1e-08,3741.7,3741.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641062653246,1e-08,3741.7,3741.5,1.81678066]
["bitfinex-derivatives","ETHF0:USTF0",1641062653847,1e-08,3741.7,3741.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641062654047,1e-08,3741.7,3741.5,1.81678066]
["bitfinex-derivatives","ETHF0:USTF0",1641062654647,1e-08,3741.7,3741.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641062654847,1e-08,3741.7,3741.5,1.81678066]
["bitfinex-derivatives","ETHF0:USTF0",1641062655248,1.5,3741.6,3741.5,1.81678066]
["bitfinex-derivatives","ETHF0:USTF0",1641062655548,2.83611066,3741.6,3740.6,1.79661278]
["bitfinex-derivatives","ETHF0:USTF0",1641062655748,1.5,3741.3,3740.6,1.79661278]
["bitfinex-derivatives","ETHF0:USTF0",1641062655952,1.5,3741.3,3740.4,4.14517607]
["bitfinex-derivatives","ETHF0:USTF0",1641062656150,0.80185862,3741.4,3740.4,4.14517607]
["bitfinex-derivatives","ETHF0:USTF0",1641062656349,0.80185862,3741.4,3740.9,0.22048742]
["bitfinex-derivatives","ETHF0:USTF0",1641062656350,1.13057246,3741.3,3740.9,0.22048742]
["bitfinex-derivatives","ETHF0:USTF0",1641062656647,2.00479,3741.0,3740.9,0.22048742]
["bitfinex-derivatives","ETHF0:USTF0",1641062657051,2.132947,3741.0,3740.9,0.22048742]
["bitfinex-derivatives","ETHF0:USTF0",1641062657449,2.132947,3741.0,3740.3,3.03456611]
["bitfinex-derivatives","ETHF0:USTF0",1641062657652,2.132947,3741.0,3740.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062658952,0.89810653,3740.8,3740.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062659551,0.89810653,3740.7,3740.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062659751,0.79391459,3740.6,3740.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062662955,0.79391459,3740.6,3740.0,4.28193632]
["bitfinex-derivatives","ETHF0:USTF0",1641062663754,1.69202112,3740.6,3740.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062664755,1.69202112,3740.6,3740.0,4.28193632]
["bitfinex-derivatives","ETHF0:USTF0",1641062665558,1.69202112,3740.6,3740.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062666059,0.89810653,3740.5,3740.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062667058,0.89810653,3740.5,3740.0,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641062667257,2.00479,3741.0,3740.1,12.96]
["bitfinex-derivatives","ETHF0:USTF0",1641062667457,2.00479,3741.0,3740.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641062667657,2.00479,3741.0,3740.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641062667857,2.00479,3741.0,3740.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641062668157,2.00479,3741.0,3740.1,2.46690653]
["bitfinex-derivatives","ETHF0:USTF0",1641062668356,2.00479,3741.0,3740.1,3.96690653]
["bitfinex-derivatives","ETHF0:USTF0",1641062668557,2.00479,3741.0,3740.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641062668759,2.00479,3741.0,3740.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062669458,2.00479,3741.0,3740.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641062670162,2.00479,3741.0,3740.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062673562,2.132947,3741.0,3740.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062675763,1.25658934,3740.9,3740.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062678868,0.3963,3741.4,3740.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641062679067,0.524457,3741.4,3741.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641062679271,0.524457,3741.4,3740.8,1.33561991]
["bitfinex-derivatives","ETHF0:USTF0",1641062679467,0.3963,3741.4,3741.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641062680169,1e-08,3741.7,3741.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641062680369,1e-08,3741.7,3741.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641062680769,2.00479,3742.0,3741.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641062681171,0.128157,3741.9,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062682775,0.67162028,3741.8,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062683675,0.67162028,3741.8,3740.4,8.77655264]
["bitfinex-derivatives","ETHF0:USTF0",1641062684174,0.67162028,3741.8,3740.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641062684974,2.00479,3741.6,3740.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641062685575,2.00479,3741.6,3740.4,6.84534264]
["bitfinex-derivatives","ETHF0:USTF0",1641062686177,2.00479,3741.6,3740.8,12.96]
["bitfinex-derivatives","ETHF0:USTF0",1641062686376,0.56920367,3741.5,3741.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641062686575,0.56920367,3741.5,3741.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641062686978,0.56920367,3741.5,3741.4,11.689991]
["bitfinex-derivatives","ETHF0:USTF0",1641062687676,0.8991496,3741.5,3741.4,11.689991]
["bitfinex-derivatives","ETHF0:USTF0",1641062688477,0.8991496,3741.6,3741.4,0.18973456]
["bitfinex-derivatives","ETHF0:USTF0",1641062689279,0.8991496,3741.5,3741.4,0.18973456]
["bitfinex-derivatives","ETHF0:USTF0",1641062689579,0.8991496,3741.5,3741.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641062689778,0.8991496,3741.5,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062689978,1.56394845,3741.7,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062690181,0.56920367,3741.6,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062691179,0.89890279,3741.5,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062691379,0.89890279,3741.5,3741.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641062692581,0.56920367,3741.6,3741.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641062693781,0.128157,3741.6,3741.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641062693982,1.02560211,3741.6,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062694381,0.89744511,3741.6,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062695583,1.89218989,3741.7,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062695884,1.89218989,3741.7,3741.0,0.18973456]
["bitfinex-derivatives","ETHF0:USTF0",1641062696484,0.89744511,3741.7,3741.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641062696685,1.79728128,3742.5,3741.6,14.051447]
["bitfinex-derivatives","ETHF0:USTF0",1641062697083,3.80207128,3742.5,3741.6,16.056237]
["bitfinex-derivatives","ETHF0:USTF0",1641062697287,1.79728128,3742.4,3742.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641062698286,1.79728128,3742.4,3741.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641062698586,2.00479,3742.5,3741.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641062698888,2.00479,3742.5,3741.7,0.18973456]
["bitfinex-derivatives","ETHF0:USTF0",1641062699086,2.00479,3742.5,3742.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641062699287,0.5690622,3742.4,3741.7,0.18973456]
["bitfinex-derivatives","ETHF0:USTF0",1641062699487,0.5690622,3742.4,3742.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641062699687,0.5690622,3742.4,3742.0,2.83518836]
["bitfinex-derivatives","ETHF0:USTF0",1641062700495,0.5690622,3742.4,3742.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641062700791,2.00479,3742.5,3742.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641062700990,2.00479,3742.5,3742.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641062703093,0.91159089,3742.6,3742.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641062703294,0.91159089,3742.6,3742.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641062703693,0.91159089,3742.6,3742.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641062704294,0.91159089,3742.6,3742.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641062705094,0.91159089,3742.6,3742.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641062705297,0.91159089,3742.6,3742.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641062705494,0.91159089,3742.6,3742.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641062706297,0.91159089,3742.6,3742.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641062706596,0.91159089,3742.6,3742.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641062706997,0.91159089,3742.6,3742.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641062708797,0.91159089,3742.6,3742.0,3.33997836]
["bitfinex-derivatives","ETHF0:USTF0",1641062708998,0.91159089,3742.6,3742.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641062709199,0.91159089,3742.6,3742.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641062709598,0.91159089,3742.6,3742.0,3.33997836]
["bitfinex-derivatives","ETHF0:USTF0",1641062709798,0.91159089,3742.6,3742.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641062709998,0.91159089,3742.6,3742.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641062711301,0.91159089,3742.6,3742.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062711900,0.91159089,3742.6,3741.6,2.74389]
["bitfinex-derivatives","ETHF0:USTF0",1641062712503,1.71317507,3742.6,3741.6,2.74389]
["bitfinex-derivatives","ETHF0:USTF0",1641062712900,1.5,3742.5,3741.6,2.74389]
["bitfinex-derivatives","ETHF0:USTF0",1641062713300,2.00479,3742.2,3741.6,2.74389]
["bitfinex-derivatives","ETHF0:USTF0",1641062713500,0.128157,3742.1,3741.6,2.74389]
["bitfinex-derivatives","ETHF0:USTF0",1641062713801,0.957057,3742.1,3741.6,2.74389]
["bitfinex-derivatives","ETHF0:USTF0",1641062714901,28.54278948,3741.8,3741.6,2.74389]
["bitfinex-derivatives","ETHF0:USTF0",1641062715102,29.68660575,3741.8,3741.6,2.74389]
["bitfinex-derivatives","ETHF0:USTF0",1641062715603,29.68660575,3741.8,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062724315,1.5,3741.7,3740.0,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641062724513,1.5,3741.1,3740.0,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641062724714,1.5,3740.9,3740.0,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641062724913,0.128157,3740.8,3740.0,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641062725315,2.00479,3740.5,3739.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062726317,1.14496706,3740.4,3739.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062729818,1.14496706,3740.4,3739.7,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641062730019,2.00479,3740.5,3739.9,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641062731020,2.00479,3740.5,3739.9,12.2053]
["bitfinex-derivatives","ETHF0:USTF0",1641062732220,2.00479,3740.5,3740.1,1.335859]
["bitfinex-derivatives","ETHF0:USTF0",1641062733021,2.00479,3740.5,3740.2,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641062733220,2.00479,3740.9,3740.3,11.812347]
["bitfinex-derivatives","ETHF0:USTF0",1641062733422,2.00479,3740.9,3740.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062737422,1.73222728,3741.1,3740.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062737423,0.7972,3741.1,3740.5,13.082356]
["bitfinex-derivatives","ETHF0:USTF0",1641062739325,0.7972,3741.1,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062739524,0.7972,3741.1,3740.9,11.689991]
["bitfinex-derivatives","ETHF0:USTF0",1641062740226,2.00479,3741.6,3740.9,11.689991]
["bitfinex-derivatives","ETHF0:USTF0",1641062742933,2.00479,3741.6,3741.1,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641062745934,2.00479,3741.6,3741.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641062746136,2.00479,3741.6,3741.4,11.812347]
["bitfinex-derivatives","ETHF0:USTF0",1641062746335,25.51866257,3742.8,3741.6,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641062746533,25.51866257,3742.8,3742.1,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641062746534,0.89006257,3742.8,3742.1,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641062747134,0.89006257,3742.8,3742.1,11.582356]
["bitfinex-derivatives","ETHF0:USTF0",1641062747336,1.03681046,3743.3,3742.5,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641062747536,2.00479,3743.5,3742.5,12.96]
["bitfinex-derivatives","ETHF0:USTF0",1641062747737,0.89223971,3743.2,3742.8,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641062747937,0.89223971,3743.2,3742.8,11.582356]
["bitfinex-derivatives","ETHF0:USTF0",1641062748539,2.00479,3743.8,3742.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641062749541,2.00479,3743.8,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062750645,2.00479,3743.8,3743.2,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641062750847,2.00479,3744.4,3743.4,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641062751346,2.00479,3744.4,3743.3,1.33471788]
["bitfinex-derivatives","ETHF0:USTF0",1641062751545,2.00479,3744.4,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062751745,0.128157,3744.3,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062754450,1.628157,3744.3,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062755447,0.128157,3744.3,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062755949,1.628157,3744.3,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062756350,1.5,3743.9,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062756550,2.3399,3743.9,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062757052,1.10896246,3743.8,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062758150,1.5,3743.7,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062759952,1.10896246,3743.8,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062761855,2.60896246,3743.8,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062762058,1.10896246,3743.8,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062762255,2.60896246,3743.8,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062763355,1.10896246,3743.8,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062770760,1.81169809,3744.3,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062771262,0.92149012,3744.3,3743.1,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641062771463,0.92149012,3744.3,3743.1,14.24229]
["bitfinex-derivatives","ETHF0:USTF0",1641062771662,0.92149012,3744.3,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062772264,0.79333312,3744.3,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062772464,0.79333312,3744.3,3743.7,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641062772863,0.79333312,3744.3,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062775669,0.79333312,3744.3,3743.7,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641062776069,0.79333312,3744.3,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062776770,0.79333312,3744.3,3743.7,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641062777972,0.79333312,3744.3,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062782078,0.79333312,3744.3,3743.8,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641062782280,0.79333312,3744.3,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062784684,0.79333312,3744.3,3743.8,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641062789088,0.79333312,3744.3,3743.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641062789289,0.79333312,3744.3,3743.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641062789888,0.79333312,3744.3,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062797099,0.79333312,3744.3,3743.8,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641062797499,0.89020797,3744.7,3743.8,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641062797699,2.89499797,3745.0,3743.8,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641062797900,0.89020797,3745.0,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062798302,1.06661534,3744.9,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062798500,1.06661534,3744.9,3744.5,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641062799402,0.89020797,3745.1,3744.5,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641062799602,0.56875799,3745.3,3744.5,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641062799802,2.00479,3745.8,3744.7,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641062800102,0.89317178,3745.5,3745.1,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641062801403,29.06137962,3746.3,3745.1,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641062802003,29.06137962,3746.3,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062802204,1.29143662,3746.3,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062802604,1.16327962,3746.3,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062803304,1.16327962,3746.3,3746.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641062803507,1.73187858,3746.3,3746.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641062803704,0.56859896,3746.3,3746.2,0.41526431]
["bitfinex-derivatives","ETHF0:USTF0",1641062804204,2.00479,3746.8,3746.2,0.41526431]
["bitfinex-derivatives","ETHF0:USTF0",1641062804405,0.128157,3746.7,3746.2,0.41526431]
["bitfinex-derivatives","ETHF0:USTF0",1641062805406,0.56849643,3746.6,3746.2,0.41526431]
["bitfinex-derivatives","ETHF0:USTF0",1641062806410,0.128157,3746.5,3746.2,0.41526431]
["bitfinex-derivatives","ETHF0:USTF0",1641062806612,0.56849643,3746.6,3746.2,0.41526431]
["bitfinex-derivatives","ETHF0:USTF0",1641062807411,2.94206771,3746.8,3746.2,0.41526431]
["bitfinex-derivatives","ETHF0:USTF0",1641062808812,0.128157,3746.7,3746.2,0.41526431]
["bitfinex-derivatives","ETHF0:USTF0",1641062811319,2.94206771,3746.8,3746.2,0.41526431]
["bitfinex-derivatives","ETHF0:USTF0",1641062812917,0.128157,3746.7,3746.2,0.41526431]
["bitfinex-derivatives","ETHF0:USTF0",1641062813119,0.128157,3746.7,3746.2,0.18527331]
["bitfinex-derivatives","ETHF0:USTF0",1641062813916,2.94206771,3746.8,3746.2,0.18527331]
["bitfinex-derivatives","ETHF0:USTF0",1641062815019,0.128157,3746.7,3746.2,0.18527331]
["bitfinex-derivatives","ETHF0:USTF0",1641062815219,2.94206771,3746.8,3746.2,0.18527331]
["bitfinex-derivatives","ETHF0:USTF0",1641062815419,2.94206771,3746.8,3746.2,1.51895696]
["bitfinex-derivatives","ETHF0:USTF0",1641062816018,2.94206771,3746.8,3746.2,12.97895696]
["bitfinex-derivatives","ETHF0:USTF0",1641062820526,0.93727771,3746.8,3746.2,12.97895696]
["bitfinex-derivatives","ETHF0:USTF0",1641062821826,2.00479,3747.2,3746.2,14.47895696]
["bitfinex-derivatives","ETHF0:USTF0",1641062822929,0.89355539,3748.0,3746.7,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641062823128,0.89355539,3748.0,3746.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641062823328,1.30105539,3748.1,3746.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641062823930,1.30105539,3748.1,3747.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062824128,2.89834539,3748.2,3747.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062824332,0.89355539,3748.2,3747.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062824532,30.35773959,3749.0,3748.1,1.3330063]
["bitfinex-derivatives","ETHF0:USTF0",1641062824729,1.79728128,3749.0,3748.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641062825935,28.52679,3749.4,3748.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062826135,2.00479,3749.4,3748.6,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641062826337,1.79728128,3749.8,3749.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641062826538,1.79728128,3749.8,3749.2,11.582356]
["bitfinex-derivatives","ETHF0:USTF0",1641062826735,1.79728128,3749.8,3749.7,1.33243971]
["bitfinex-derivatives","ETHF0:USTF0",1641062826937,1.79728128,3749.8,3749.7,1.56243071]
["bitfinex-derivatives","ETHF0:USTF0",1641062827235,1.79728128,3750.6,3749.7,13.80153071]
["bitfinex-derivatives","ETHF0:USTF0",1641062827435,0.128157,3750.5,3749.7,2.34153071]
["bitfinex-derivatives","ETHF0:USTF0",1641062827635,1.628157,3750.5,3749.7,2.34153071]
["bitfinex-derivatives","ETHF0:USTF0",1641062828035,2.00479,3750.3,3749.7,2.34153071]
["bitfinex-derivatives","ETHF0:USTF0",1641062828535,2.00479,3750.3,3749.7,13.80153071]
["bitfinex-derivatives","ETHF0:USTF0",1641062828837,2.00479,3750.3,3749.7,2.34153071]
["bitfinex-derivatives","ETHF0:USTF0",1641062829736,0.90903293,3750.2,3749.7,2.34153071]
["bitfinex-derivatives","ETHF0:USTF0",1641062830439,0.90903293,3750.2,3749.7,0.52366051]
["bitfinex-derivatives","ETHF0:USTF0",1641062831037,0.90903293,3750.2,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062831038,1.5,3749.9,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062831239,1.5,3749.6,3748.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062831440,2.83308094,3749.8,3748.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062831839,3.55898007,3749.8,3748.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062832039,2.05898007,3749.8,3748.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062832340,2.00479,3749.6,3748.6,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641062834945,2.00479,3749.6,3748.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062835445,1.5,3749.2,3748.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062835646,0.128157,3749.1,3748.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062836247,0.82317914,3749.0,3748.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062839051,2.00479,3750.3,3748.6,12.96]
["bitfinex-derivatives","ETHF0:USTF0",1641062839249,2.00479,3750.3,3748.9,1.75517598]
["bitfinex-derivatives","ETHF0:USTF0",1641062839449,2.00479,3750.3,3749.0,12.91496617]
["bitfinex-derivatives","ETHF0:USTF0",1641062839648,0.90905267,3750.2,3749.0,1.33261017]
["bitfinex-derivatives","ETHF0:USTF0",1641062840250,0.90905267,3750.2,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062840450,0.128157,3750.1,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062840850,0.90905267,3750.0,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062841051,0.88928543,3749.9,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062841750,0.90905267,3749.8,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062841951,0.90905267,3749.8,3749.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641062842151,0.88928543,3749.9,3749.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641062842351,0.88928543,3749.9,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062847261,0.89974188,3750.6,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062847460,0.89974188,3750.6,3749.6,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641062848462,0.89974188,3751.1,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062848663,0.89974188,3751.1,3750.4,2.64009]
["bitfinex-derivatives","ETHF0:USTF0",1641062849064,2.39974188,3751.1,3750.4,2.64009]
["bitfinex-derivatives","ETHF0:USTF0",1641062849265,1.8842899,3751.0,3750.4,2.64009]
["bitfinex-derivatives","ETHF0:USTF0",1641062850063,0.89974188,3750.9,3750.4,2.64009]
["bitfinex-derivatives","ETHF0:USTF0",1641062850864,0.89974188,3750.8,3750.4,2.64009]
["bitfinex-derivatives","ETHF0:USTF0",1641062852068,0.89974188,3750.8,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062852566,2.39974188,3750.8,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062852967,1.8842899,3751.0,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062853867,0.98454802,3751.0,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062867478,0.98454802,3751.0,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062867681,1.5,3750.0,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062867878,0.128157,3749.9,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062869784,1.05079214,3749.8,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062869982,0.229991,3749.7,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062870386,1.05079214,3749.8,3749.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641062870683,1.05079214,3749.8,3748.8,26.62559]
["bitfinex-derivatives","ETHF0:USTF0",1641062870884,1.05079214,3749.8,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062877090,2.00479,3750.1,3748.8,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641062878692,2.00479,3750.4,3749.3,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641062878891,2.00479,3750.4,3749.4,1.33245391]
["bitfinex-derivatives","ETHF0:USTF0",1641062879093,2.00479,3750.4,3749.5,11.582356]
["bitfinex-derivatives","ETHF0:USTF0",1641062879492,2.00479,3750.4,3749.8,1.33229059]
["bitfinex-derivatives","ETHF0:USTF0",1641062880493,2.00479,3750.4,3749.8,1.84159059]
["bitfinex-derivatives","ETHF0:USTF0",1641062880695,0.89974188,3750.7,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062880999,2.00479,3750.8,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062883195,0.128157,3750.7,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062887801,2.00479,3750.8,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062889403,0.128157,3750.7,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062894909,1.5,3750.3,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062895110,1.5,3750.1,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062896110,0.90558944,3750.0,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062896312,0.128157,3749.9,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062896515,0.229991,3749.8,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062896712,0.229991,3749.8,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062897916,0.90558944,3750.0,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062898114,2.00479,3750.1,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062898313,0.89974188,3750.3,3749.2,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641062898514,0.89974188,3750.2,3749.2,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641062898813,0.89974188,3750.2,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062899717,1.20797753,3750.3,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062900815,2.10771941,3750.3,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062901616,1.20797753,3750.3,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062904117,1.5,3749.9,3748.7,1.79381296]
["bitfinex-derivatives","ETHF0:USTF0",1641062904319,1.5,3749.3,3748.1,3.43029608]
["bitfinex-derivatives","ETHF0:USTF0",1641062904517,1.5,3748.9,3748.4,2.27714632]
["bitfinex-derivatives","ETHF0:USTF0",1641062904721,2.00479,3748.8,3748.4,2.27714632]
["bitfinex-derivatives","ETHF0:USTF0",1641062905119,2.83352358,3748.5,3748.1,3.03619608]
["bitfinex-derivatives","ETHF0:USTF0",1641062905319,2.83352358,3748.5,3748.1,0.05114801]
["bitfinex-derivatives","ETHF0:USTF0",1641062905518,0.128157,3748.4,3748.1,0.05114801]
["bitfinex-derivatives","ETHF0:USTF0",1641062905718,1.5,3748.2,3748.1,0.05114801]
["bitfinex-derivatives","ETHF0:USTF0",1641062906519,1.5,3748.2,3746.8,18.9128]
["bitfinex-derivatives","ETHF0:USTF0",1641062906520,2.2724,3748.2,3746.8,0.05114801]
["bitfinex-derivatives","ETHF0:USTF0",1641062906720,1.5,3747.8,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062907322,2.83385087,3747.6,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062907520,1.33385087,3747.6,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062907720,0.128157,3747.5,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062909025,0.7755869,3747.4,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062909226,0.89974188,3747.8,3747.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641062909928,1.1087006,3747.8,3747.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641062910928,0.128157,3747.7,3747.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641062911527,1.1087006,3747.8,3747.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641062913029,1.2368576,3747.8,3747.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641062913230,2.00479,3747.9,3747.4,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641062913430,0.89974188,3748.7,3747.8,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641062913929,0.89974188,3748.7,3747.7,1.33304717]
["bitfinex-derivatives","ETHF0:USTF0",1641062914939,1.5,3749.2,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062915530,1.5,3749.0,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062915730,1.5,3748.7,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062915931,0.229991,3748.7,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062916130,1.56348791,3748.7,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062918334,1.33349691,3748.7,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062918536,2.90453188,3748.9,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062919534,2.00479,3748.9,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062921337,2.00479,3748.9,3748.2,2.76549]
["bitfinex-derivatives","ETHF0:USTF0",1641062924340,3.50479,3748.9,3748.2,2.76549]
["bitfinex-derivatives","ETHF0:USTF0",1641062924540,1.5,3748.7,3748.2,2.76549]
["bitfinex-derivatives","ETHF0:USTF0",1641062924941,2.00479,3748.9,3748.2,2.76549]
["bitfinex-derivatives","ETHF0:USTF0",1641062925139,1.33346135,3748.7,3748.2,2.76549]
["bitfinex-derivatives","ETHF0:USTF0",1641062927145,2.83346135,3748.7,3748.2,2.76549]
["bitfinex-derivatives","ETHF0:USTF0",1641062927444,1.33346135,3748.7,3748.2,2.76549]
["bitfinex-derivatives","ETHF0:USTF0",1641062927845,0.89974188,3748.8,3748.2,2.76549]
["bitfinex-derivatives","ETHF0:USTF0",1641062928446,1.33347024,3748.7,3748.2,2.76549]
["bitfinex-derivatives","ETHF0:USTF0",1641062928645,0.89974188,3748.8,3748.2,2.76549]
["bitfinex-derivatives","ETHF0:USTF0",1641062929246,1.33347024,3748.7,3748.2,2.76549]
["bitfinex-derivatives","ETHF0:USTF0",1641062929447,2.23321212,3748.7,3748.2,2.76549]
["bitfinex-derivatives","ETHF0:USTF0",1641062930249,1.33347024,3748.7,3748.2,2.76549]
["bitfinex-derivatives","ETHF0:USTF0",1641062931450,0.89974188,3748.8,3748.2,2.76549]
["bitfinex-derivatives","ETHF0:USTF0",1641062931951,1.33347024,3748.7,3748.2,2.76549]
["bitfinex-derivatives","ETHF0:USTF0",1641062933653,0.89974188,3748.8,3748.2,2.76549]
["bitfinex-derivatives","ETHF0:USTF0",1641062934057,0.89974188,3748.7,3748.2,2.76549]
["bitfinex-derivatives","ETHF0:USTF0",1641062934255,2.23319611,3748.7,3748.2,2.76549]
["bitfinex-derivatives","ETHF0:USTF0",1641062934655,1.33345423,3748.7,3748.2,2.76549]
["bitfinex-derivatives","ETHF0:USTF0",1641062942968,2.00479,3748.9,3748.2,2.76549]
["bitfinex-derivatives","ETHF0:USTF0",1641062943771,1.628157,3748.8,3748.2,2.76549]
["bitfinex-derivatives","ETHF0:USTF0",1641062943969,1.628157,3748.8,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062944770,0.128157,3748.8,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062949876,0.128157,3748.8,3748.2,2.57429]
["bitfinex-derivatives","ETHF0:USTF0",1641062951776,2.00479,3748.9,3748.2,2.57429]
["bitfinex-derivatives","ETHF0:USTF0",1641062952578,0.128157,3748.8,3748.2,2.57429]
["bitfinex-derivatives","ETHF0:USTF0",1641062952778,0.69635055,3748.8,3748.2,2.57429]
["bitfinex-derivatives","ETHF0:USTF0",1641062952979,2.49831813,3748.8,3748.2,2.57429]
["bitfinex-derivatives","ETHF0:USTF0",1641062953180,3.44983997,3748.8,3748.2,2.57429]
["bitfinex-derivatives","ETHF0:USTF0",1641062954581,2.37016113,3748.7,3748.2,2.57429]
["bitfinex-derivatives","ETHF0:USTF0",1641062957583,1.80196758,3748.6,3748.2,2.57429]
["bitfinex-derivatives","ETHF0:USTF0",1641062959184,1.80196758,3748.5,3748.2,2.57429]
["bitfinex-derivatives","ETHF0:USTF0",1641062959384,0.229991,3748.4,3748.2,2.57429]
["bitfinex-derivatives","ETHF0:USTF0",1641062959585,0.229991,3748.4,3748.2,2.650899]
["bitfinex-derivatives","ETHF0:USTF0",1641062959784,0.229991,3748.4,3748.2,2.57429]
["bitfinex-derivatives","ETHF0:USTF0",1641062960385,0.56819355,3748.3,3748.2,2.57429]
["bitfinex-derivatives","ETHF0:USTF0",1641062960586,0.56819355,3748.3,3748.2,2.650899]
["bitfinex-derivatives","ETHF0:USTF0",1641062960785,0.56819355,3748.3,3748.2,2.57429]
["bitfinex-derivatives","ETHF0:USTF0",1641062962290,0.56819355,3748.3,3748.2,2.650899]
["bitfinex-derivatives","ETHF0:USTF0",1641062963491,0.56819355,3748.3,3748.2,2.57429]
["bitfinex-derivatives","ETHF0:USTF0",1641062963691,0.79818455,3748.3,3748.2,2.57429]
["bitfinex-derivatives","ETHF0:USTF0",1641062963890,1.80196758,3748.5,3748.2,2.650899]
["bitfinex-derivatives","ETHF0:USTF0",1641062964090,1.80196758,3748.5,3748.2,2.57429]
["bitfinex-derivatives","ETHF0:USTF0",1641062964691,0.229991,3748.4,3748.2,2.57429]
["bitfinex-derivatives","ETHF0:USTF0",1641062965593,1.80196758,3748.5,3748.2,2.57429]
["bitfinex-derivatives","ETHF0:USTF0",1641062965793,0.56819355,3748.3,3748.2,2.57429]
["bitfinex-derivatives","ETHF0:USTF0",1641062966493,0.56819355,3748.3,3748.2,2.650899]
["bitfinex-derivatives","ETHF0:USTF0",1641062966695,0.79818455,3748.3,3748.2,2.57429]
["bitfinex-derivatives","ETHF0:USTF0",1641062966895,0.229991,3748.3,3748.2,2.57429]
["bitfinex-derivatives","ETHF0:USTF0",1641062967497,0.79818455,3748.3,3748.2,2.57429]
["bitfinex-derivatives","ETHF0:USTF0",1641062968096,0.56819355,3748.3,3748.2,2.650899]
["bitfinex-derivatives","ETHF0:USTF0",1641062968498,0.79818455,3748.3,3748.2,2.57429]
["bitfinex-derivatives","ETHF0:USTF0",1641062969901,0.79818455,3748.3,3748.2,2.650899]
["bitfinex-derivatives","ETHF0:USTF0",1641062970104,0.56819355,3748.3,3748.2,2.650899]
["bitfinex-derivatives","ETHF0:USTF0",1641062970502,0.79818455,3748.3,3748.2,2.57429]
["bitfinex-derivatives","ETHF0:USTF0",1641062972612,0.56819355,3748.3,3748.2,2.650899]
["bitfinex-derivatives","ETHF0:USTF0",1641062973011,1.80196758,3748.6,3748.2,2.650899]
["bitfinex-derivatives","ETHF0:USTF0",1641062973210,1.80196758,3748.6,3748.2,2.773255]
["bitfinex-derivatives","ETHF0:USTF0",1641062973711,1.80196758,3748.6,3748.2,14.233255]
["bitfinex-derivatives","ETHF0:USTF0",1641062973911,6.04441903,3749.1,3748.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641062974312,2.27143673,3749.2,3748.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641062974611,1.81714938,3749.0,3748.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641062974813,1.81714938,3749.0,3748.2,14.156646]
["bitfinex-derivatives","ETHF0:USTF0",1641062974814,1.81714938,3749.0,3748.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641062975013,1.81714938,3749.0,3748.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641062975215,4.938e-05,3749.0,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062975414,4.86680803,3749.8,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062975613,4.86680803,3749.8,3749.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641062975813,4.86680803,3749.8,3749.0,0.779556]
["bitfinex-derivatives","ETHF0:USTF0",1641062975814,1.12436265,3749.8,3749.0,0.779556]
["bitfinex-derivatives","ETHF0:USTF0",1641062977215,1.12436265,3749.8,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062977617,1.35435365,3749.8,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062978315,1.12436265,3749.8,3749.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641062980821,1.35435365,3749.8,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062982223,1.5,3749.7,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062983322,2.00479,3749.6,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062984523,1.81695721,3749.5,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062985124,1.81695721,3749.4,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062986926,1.81695721,3749.3,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062987127,2.95006036,3749.3,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062987726,1.13310315,3749.3,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062990832,0.80017795,3749.2,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062991029,0.80017795,3749.2,3749.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641062991030,0.90627737,3749.1,3749.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641062991229,1.13626837,3749.1,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062991830,0.90627737,3749.1,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062992833,0.90627737,3749.1,3749.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641062994036,1.13626837,3749.1,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062994438,0.90627737,3749.1,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641062995136,0.229991,3749.0,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063000643,0.90627737,3749.1,3748.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641063000845,0.56814538,3749.0,3748.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641063001246,0.79813638,3749.0,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063001848,1.13627998,3749.0,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063002445,0.79813638,3749.0,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063006655,0.56814538,3749.0,3748.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641063006856,0.79813638,3749.0,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063007553,0.56814538,3749.0,3748.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641063008355,0.56814538,3749.2,3748.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641063008556,0.229991,3749.1,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063009857,0.56814538,3749.0,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063011157,0.56814538,3749.0,3748.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641063011557,0.79813638,3749.0,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063011957,0.56814538,3749.2,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063012359,0.229991,3749.1,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063013758,0.56814538,3749.0,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063025073,3.33023048,3748.9,3748.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063025273,0.56814538,3749.0,3748.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063026076,0.90736155,3748.7,3748.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063026376,0.90736155,3748.7,3748.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641063027678,0.70190596,3748.6,3748.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641063028579,1.27005134,3748.6,3748.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641063030581,1.50004234,3748.6,3748.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063030781,1.27005134,3748.6,3748.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063031881,1.50004234,3748.6,3748.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063032081,1.27005134,3748.6,3748.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641063032281,0.70190596,3748.6,3748.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063032883,0.93189696,3748.6,3748.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063033183,0.70190596,3748.6,3748.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063033483,0.70190596,3748.6,3748.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641063033685,0.70190596,3748.6,3748.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063034183,0.70190596,3748.6,3748.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641063034782,0.70190596,3748.6,3748.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063035184,0.70190596,3748.6,3748.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641063035386,0.93189696,3748.6,3748.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063035884,0.70190596,3748.6,3748.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063036486,0.70190596,3748.6,3748.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641063037287,0.70190596,3748.6,3748.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063037689,0.70190596,3748.6,3748.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641063040998,5.33509615,3748.8,3748.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641063044600,0.229991,3748.7,3748.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641063044800,5.33509615,3748.8,3748.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063047605,0.56815529,3748.7,3748.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063047804,0.56815529,3748.7,3748.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641063051807,0.56815529,3748.7,3748.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063052208,2.94001234,3749.2,3748.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641063052408,3.0277217,3749.8,3748.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641063052608,1.8177596,3749.2,3748.5,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063052809,3.0277217,3749.8,3749.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641063053010,3.0277217,3749.8,3749.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641063053209,3.0277217,3749.8,3749.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641063053508,3.0277217,3749.8,3748.9,1.33262438]
["bitfinex-derivatives","ETHF0:USTF0",1641063053708,0.90872844,3749.1,3749.0,1.51118483]
["bitfinex-derivatives","ETHF0:USTF0",1641063053909,0.90872844,3749.1,3749.0,1.58779383]
["bitfinex-derivatives","ETHF0:USTF0",1641063054910,1.06573859,3749.5,3749.0,1.58779383]
["bitfinex-derivatives","ETHF0:USTF0",1641063054911,1.06573859,3749.5,3749.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641063055709,1.06573859,3749.5,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063055909,1.29572959,3749.5,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063062415,1.29572959,3749.5,3749.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641063062416,1.06573859,3749.5,3749.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641063062615,1.06573859,3749.5,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063062616,1.29572959,3749.5,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063068621,1.06573859,3749.5,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063069028,1.06573859,3749.5,3749.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641063069829,1.29572959,3749.5,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063070730,1.29572959,3749.5,3748.8,1.20647485]
["bitfinex-derivatives","ETHF0:USTF0",1641063071832,1.29572959,3749.5,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063072132,0.90750762,3749.1,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063072335,0.90750762,3749.1,3749.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641063072733,0.90750762,3749.1,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063073033,0.90750762,3749.1,3749.0,0.09468415]
["bitfinex-derivatives","ETHF0:USTF0",1641063073235,1.13749862,3749.1,3749.0,0.09468415]
["bitfinex-derivatives","ETHF0:USTF0",1641063074435,0.90750762,3749.1,3749.0,0.17129315]
["bitfinex-derivatives","ETHF0:USTF0",1641063075036,1.13749862,3749.1,3749.0,0.09468415]
["bitfinex-derivatives","ETHF0:USTF0",1641063075235,1.13749862,3749.1,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063075434,1.78393267,3748.9,3748.5,3.51288357]
["bitfinex-derivatives","ETHF0:USTF0",1641063075634,0.128157,3748.8,3748.5,1.50809357]
["bitfinex-derivatives","ETHF0:USTF0",1641063076034,0.229991,3748.7,3748.5,1.50809357]
["bitfinex-derivatives","ETHF0:USTF0",1641063076435,1.16614275,3748.6,3748.5,1.50809357]
["bitfinex-derivatives","ETHF0:USTF0",1641063077235,1.16614275,3748.6,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063078036,0.90767134,3748.4,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063079438,0.90767134,3748.3,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063079638,0.229991,3748.2,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063079838,0.229991,3748.2,3748.0,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641063080239,0.229991,3748.2,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063082038,0.229991,3748.2,3748.0,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641063082738,0.229991,3748.2,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063083238,0.90767134,3748.4,3748.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641063083437,0.229991,3748.3,3748.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641063083840,0.229991,3748.3,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063084240,1.13766234,3748.3,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063085141,0.90767134,3748.4,3748.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641063085643,0.229991,3748.3,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063087442,0.90767134,3748.4,3748.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641063088042,0.229991,3748.3,3748.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641063088245,0.90767134,3748.5,3748.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641063088645,0.90767134,3748.5,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063089045,0.90767134,3748.4,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063093249,0.90767134,3748.3,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063093551,0.229991,3748.2,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063093850,0.229991,3748.2,3748.0,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641063094049,0.229991,3748.2,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063094249,0.90767134,3748.3,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063094450,0.229991,3748.2,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063094750,0.229991,3748.2,3748.0,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641063095154,0.90767134,3748.3,3748.0,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641063095554,1.13766234,3748.2,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063095754,0.90767134,3748.2,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063095953,0.90767134,3748.2,3748.0,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641063096153,0.90767134,3748.2,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063096357,0.229991,3748.1,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063098257,0.229991,3748.1,3748.0,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641063098458,0.90767134,3748.2,3748.0,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641063098658,0.90767134,3748.3,3748.0,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641063098862,0.229991,3748.2,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063100060,0.90767134,3748.4,3748.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641063100261,0.229991,3748.3,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063101961,0.229991,3748.3,3748.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641063102162,0.229991,3748.3,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063105363,2.2952955,3748.5,3748.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641063105564,3.88832168,3748.5,3748.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641063106063,3.88832168,3748.5,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063107365,0.90767134,3748.4,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063112374,2.98065034,3748.5,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063112375,3.88832168,3748.5,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063116579,0.90767134,3748.4,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063123090,2.98065034,3748.5,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063123288,0.56821596,3748.4,3748.1,0.09470266]
["bitfinex-derivatives","ETHF0:USTF0",1641063123489,0.56821596,3748.4,3748.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641063124688,0.56821596,3748.4,3748.0,3.21298324]
["bitfinex-derivatives","ETHF0:USTF0",1641063124689,0.56821596,3748.4,3748.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641063124889,1e-08,3748.4,3748.0,3.21298324]
["bitfinex-derivatives","ETHF0:USTF0",1641063126290,3.13201371,3748.9,3748.0,3.21298324]
["bitfinex-derivatives","ETHF0:USTF0",1641063126492,3.13201371,3748.9,3748.3,3.21298324]
["bitfinex-derivatives","ETHF0:USTF0",1641063126493,0.90806939,3748.4,3748.3,3.21298324]
["bitfinex-derivatives","ETHF0:USTF0",1641063126691,0.90806939,3748.4,3748.3,3.28959224]
["bitfinex-derivatives","ETHF0:USTF0",1641063127491,1.31443819,3748.9,3748.3,3.28959224]
["bitfinex-derivatives","ETHF0:USTF0",1641063127691,1.31443819,3748.9,3748.6,28.97177283]
["bitfinex-derivatives","ETHF0:USTF0",1641063127892,1.31443819,3748.9,3748.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641063137308,1.31443819,3748.9,3748.7,1.2854324]
["bitfinex-derivatives","ETHF0:USTF0",1641063138809,1.31443819,3748.9,3748.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641063139612,1.31443819,3748.9,3748.7,1.2854324]
["bitfinex-derivatives","ETHF0:USTF0",1641063141315,1.31443819,3748.9,3748.8,1.2088234]
["bitfinex-derivatives","ETHF0:USTF0",1641063143617,1.54442919,3748.9,3748.8,1.2088234]
["bitfinex-derivatives","ETHF0:USTF0",1641063143816,1.81757552,3749.6,3748.8,2.7088234]
["bitfinex-derivatives","ETHF0:USTF0",1641063144015,3.0277217,3750.1,3749.3,12.96]
["bitfinex-derivatives","ETHF0:USTF0",1641063144615,3.0277217,3750.1,3749.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641063144915,3.0277217,3750.1,3750.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641063145116,3.74244538,3750.9,3750.0,4.086189]
["bitfinex-derivatives","ETHF0:USTF0",1641063145314,3.02806034,3750.7,3750.0,4.086189]
["bitfinex-derivatives","ETHF0:USTF0",1641063145715,0.68652145,3750.5,3750.0,4.086189]
["bitfinex-derivatives","ETHF0:USTF0",1641063146516,1.25447467,3750.5,3750.1,0.09465887]
["bitfinex-derivatives","ETHF0:USTF0",1641063146917,1.25447467,3750.5,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063147117,0.91651245,3750.5,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063147516,0.68652145,3750.5,3750.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641063147718,0.68652145,3750.5,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063147916,0.91651245,3750.5,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063148121,0.68652145,3750.5,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063148318,0.68652145,3750.5,3750.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641063148719,0.68652145,3750.5,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063148917,0.91651245,3750.5,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063150118,0.91651245,3750.5,3749.9,1.2088234]
["bitfinex-derivatives","ETHF0:USTF0",1641063150318,1.5,3750.4,3749.9,1.2088234]
["bitfinex-derivatives","ETHF0:USTF0",1641063150720,1.5,3750.4,3750.0,1.2088234]
["bitfinex-derivatives","ETHF0:USTF0",1641063150918,4.00958,3750.1,3750.0,1.2088234]
["bitfinex-derivatives","ETHF0:USTF0",1641063151120,4.239571,3750.1,3750.0,1.2088234]
["bitfinex-derivatives","ETHF0:USTF0",1641063151518,4.239571,3750.1,3749.6,1.2088234]
["bitfinex-derivatives","ETHF0:USTF0",1641063151718,4.367728,3750.1,3749.6,1.2088234]
["bitfinex-derivatives","ETHF0:USTF0",1641063152320,4.367728,3750.1,3749.5,1.2088234]
["bitfinex-derivatives","ETHF0:USTF0",1641063153422,4.367728,3750.1,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063163835,5.33362213,3749.8,3748.7,23.9592]
["bitfinex-derivatives","ETHF0:USTF0",1641063164238,5.33362213,3749.8,3748.4,26.7135234]
["bitfinex-derivatives","ETHF0:USTF0",1641063164837,6.49807144,3749.8,3748.4,26.7135234]
["bitfinex-derivatives","ETHF0:USTF0",1641063165037,2.00479,3748.7,3748.4,26.7135234]
["bitfinex-derivatives","ETHF0:USTF0",1641063165236,0.229991,3748.6,3748.4,26.7135234]
["bitfinex-derivatives","ETHF0:USTF0",1641063165436,0.229991,3748.6,3748.4,1.2088234]
["bitfinex-derivatives","ETHF0:USTF0",1641063165939,0.229991,3748.6,3748.0,1.2088234]
["bitfinex-derivatives","ETHF0:USTF0",1641063166840,1.2477652,3748.5,3748.0,1.2088234]
["bitfinex-derivatives","ETHF0:USTF0",1641063167240,1.2477652,3748.5,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063168039,1.2477652,3748.5,3747.9,0.09468924]
["bitfinex-derivatives","ETHF0:USTF0",1641063171046,1.2477652,3748.5,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063171949,1.2477652,3748.5,3747.9,0.09468885]
["bitfinex-derivatives","ETHF0:USTF0",1641063172849,1.2477652,3748.5,3747.9,1.30351225]
["bitfinex-derivatives","ETHF0:USTF0",1641063173048,1.2477652,3748.5,3748.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641063173250,0.90367749,3749.3,3748.5,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063173448,0.90367749,3749.3,3748.7,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063173649,0.90367749,3749.3,3748.6,12.96]
["bitfinex-derivatives","ETHF0:USTF0",1641063174049,0.90367749,3749.3,3748.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641063174650,0.90367749,3749.3,3748.6,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063174852,0.84656349,3749.6,3748.8,0.09468885]
["bitfinex-derivatives","ETHF0:USTF0",1641063175054,0.84656349,3749.6,3749.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063178761,1.75024098,3749.6,3749.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063180661,0.90367749,3749.5,3749.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063182462,0.90367749,3749.4,3749.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063182661,0.229991,3749.3,3749.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063188370,0.229991,3749.2,3749.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063188571,2.67658798,3749.5,3749.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063189976,1.77291049,3749.5,3749.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063191675,0.90367749,3749.3,3749.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063192275,0.229991,3749.2,3749.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063197179,0.90367749,3749.3,3749.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641063199183,0.90367749,3749.4,3749.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641063199383,0.229991,3749.3,3749.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641063199582,0.229991,3749.3,3749.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063202088,1.13366849,3749.3,3749.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063202389,1.13366849,3749.3,3749.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641063202788,1.13366849,3749.3,3749.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063205996,0.90367749,3749.2,3749.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063207394,0.90367749,3749.2,3748.5,1.2088234]
["bitfinex-derivatives","ETHF0:USTF0",1641063208594,0.90367749,3749.2,3748.4,1.2088234]
["bitfinex-derivatives","ETHF0:USTF0",1641063209396,2.00479,3749.0,3748.4,1.2088234]
["bitfinex-derivatives","ETHF0:USTF0",1641063209696,1.15769342,3748.9,3748.4,1.2088234]
["bitfinex-derivatives","ETHF0:USTF0",1641063211298,1.15769342,3748.9,3748.5,1.2088234]
["bitfinex-derivatives","ETHF0:USTF0",1641063212400,1.15769342,3748.9,3748.4,1.2088234]
["bitfinex-derivatives","ETHF0:USTF0",1641063213100,0.90367749,3748.8,3748.6,1.2088234]
["bitfinex-derivatives","ETHF0:USTF0",1641063213302,0.229991,3748.7,3748.6,1.2088234]
["bitfinex-derivatives","ETHF0:USTF0",1641063214002,0.229991,3748.7,3748.4,1.50809357]
["bitfinex-derivatives","ETHF0:USTF0",1641063214504,0.229991,3748.7,3748.6,0.09468513]
["bitfinex-derivatives","ETHF0:USTF0",1641063214704,1.03183449,3748.8,3748.6,0.17129413]
["bitfinex-derivatives","ETHF0:USTF0",1641063214904,0.90367749,3748.8,3748.6,0.17129413]
["bitfinex-derivatives","ETHF0:USTF0",1641063215304,0.90367749,3748.8,3748.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641063216005,0.229991,3748.7,3748.4,1.50809357]
["bitfinex-derivatives","ETHF0:USTF0",1641063217407,0.90367749,3748.7,3748.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641063217909,0.90367749,3748.7,3748.3,1.50809357]
["bitfinex-derivatives","ETHF0:USTF0",1641063218122,0.90367749,3748.8,3748.3,1.50809357]
["bitfinex-derivatives","ETHF0:USTF0",1641063220208,0.90367749,3748.8,3748.3,12.96809357]
["bitfinex-derivatives","ETHF0:USTF0",1641063220409,0.90367749,3748.9,3748.4,1.50809357]
["bitfinex-derivatives","ETHF0:USTF0",1641063221009,0.90367749,3748.9,3748.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641063221209,2.00479,3749.0,3748.6,1.50809357]
["bitfinex-derivatives","ETHF0:USTF0",1641063222112,2.00479,3749.0,3748.8,1.50809357]
["bitfinex-derivatives","ETHF0:USTF0",1641063222312,2.00479,3749.0,3748.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641063222911,2.00479,3749.0,3748.8,1.50809357]
["bitfinex-derivatives","ETHF0:USTF0",1641063223313,2.00479,3749.0,3748.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641063224517,0.90367749,3749.2,3748.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641063225217,0.90367749,3749.2,3748.5,1.80364539]
["bitfinex-derivatives","ETHF0:USTF0",1641063225218,0.229991,3749.1,3748.8,1.50809357]
["bitfinex-derivatives","ETHF0:USTF0",1641063225719,0.229991,3749.1,3748.7,1.50809357]
["bitfinex-derivatives","ETHF0:USTF0",1641063227018,0.90367749,3749.2,3748.7,1.50809357]
["bitfinex-derivatives","ETHF0:USTF0",1641063227420,0.90367749,3749.2,3748.7,14.46809357]
["bitfinex-derivatives","ETHF0:USTF0",1641063227620,2.70323107,3749.5,3749.0,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063228021,2.70323107,3749.5,3749.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641063229022,2.70323107,3749.5,3749.1,1.63044957]
["bitfinex-derivatives","ETHF0:USTF0",1641063229721,2.70323107,3749.5,3749.3,1.20860879]
["bitfinex-derivatives","ETHF0:USTF0",1641063229924,2.70323107,3749.5,3749.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641063231525,2.70323107,3749.5,3749.4,0.171278]
["bitfinex-derivatives","ETHF0:USTF0",1641063231727,2.70323107,3749.5,3749.4,1.37988679]
["bitfinex-derivatives","ETHF0:USTF0",1641063232928,2.70323107,3749.5,3749.4,1.30327779]
["bitfinex-derivatives","ETHF0:USTF0",1641063233126,2.70323107,3749.5,3749.4,1.37988679]
["bitfinex-derivatives","ETHF0:USTF0",1641063234628,2.70323107,3749.5,3749.4,0.171278]
["bitfinex-derivatives","ETHF0:USTF0",1641063235029,2.93322207,3749.5,3749.4,0.094669]
["bitfinex-derivatives","ETHF0:USTF0",1641063235230,2.70323107,3749.5,3749.4,0.171278]
["bitfinex-derivatives","ETHF0:USTF0",1641063235632,2.70323107,3749.5,3749.4,0.094669]
["bitfinex-derivatives","ETHF0:USTF0",1641063236030,2.93322207,3749.5,3749.4,0.094669]
["bitfinex-derivatives","ETHF0:USTF0",1641063236631,2.93322207,3749.5,3749.1,1.30327779]
["bitfinex-derivatives","ETHF0:USTF0",1641063237034,2.70323107,3749.5,3749.1,1.30327779]
["bitfinex-derivatives","ETHF0:USTF0",1641063237632,2.70323107,3749.5,3749.2,1.20860879]
["bitfinex-derivatives","ETHF0:USTF0",1641063237832,2.70323107,3749.5,3749.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641063238233,2.70323107,3749.5,3749.4,0.094669]
["bitfinex-derivatives","ETHF0:USTF0",1641063239433,2.93322207,3749.5,3749.4,0.094669]
["bitfinex-derivatives","ETHF0:USTF0",1641063239635,2.93322207,3749.5,3749.3,1.20860879]
["bitfinex-derivatives","ETHF0:USTF0",1641063239934,2.93322207,3749.5,3749.0,3.21339879]
["bitfinex-derivatives","ETHF0:USTF0",1641063240133,2.70323107,3749.5,3749.0,3.21339879]
["bitfinex-derivatives","ETHF0:USTF0",1641063241341,2.70323107,3749.5,3749.1,1.30328214]
["bitfinex-derivatives","ETHF0:USTF0",1641063242140,2.70323107,3749.5,3749.1,0.09467335]
["bitfinex-derivatives","ETHF0:USTF0",1641063244743,2.70323107,3749.5,3749.1,1.30328214]
["bitfinex-derivatives","ETHF0:USTF0",1641063247846,2.70323107,3749.5,3749.2,1.20860879]
["bitfinex-derivatives","ETHF0:USTF0",1641063248045,2.70323107,3749.5,3749.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641063249447,2.70323107,3749.5,3749.4,0.09467335]
["bitfinex-derivatives","ETHF0:USTF0",1641063249647,2.93322207,3749.5,3749.4,0.09467335]
["bitfinex-derivatives","ETHF0:USTF0",1641063250948,2.93322207,3749.5,3749.2,1.20860879]
["bitfinex-derivatives","ETHF0:USTF0",1641063251149,2.93322207,3749.5,3749.1,1.30328214]
["bitfinex-derivatives","ETHF0:USTF0",1641063251952,2.70323107,3749.5,3749.1,1.30328214]
["bitfinex-derivatives","ETHF0:USTF0",1641063252151,2.70323107,3749.5,3749.2,0.09467335]
["bitfinex-derivatives","ETHF0:USTF0",1641063252356,2.70323107,3749.5,3749.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641063252554,2.93322207,3749.5,3749.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641063252754,2.93322207,3749.5,3749.2,0.09467335]
["bitfinex-derivatives","ETHF0:USTF0",1641063253356,2.70323107,3749.5,3749.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641063254358,2.70323107,3749.5,3749.4,0.09467335]
["bitfinex-derivatives","ETHF0:USTF0",1641063255062,2.93322207,3749.5,3749.4,0.09467335]
["bitfinex-derivatives","ETHF0:USTF0",1641063255757,2.70323107,3749.5,3749.4,0.09467335]
["bitfinex-derivatives","ETHF0:USTF0",1641063257664,2.93322207,3749.5,3749.4,0.09467335]
["bitfinex-derivatives","ETHF0:USTF0",1641063258861,2.70323107,3749.5,3749.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641063259163,2.93322207,3749.5,3749.2,1.20860879]
["bitfinex-derivatives","ETHF0:USTF0",1641063259563,2.93322207,3749.5,3749.4,0.09467335]
["bitfinex-derivatives","ETHF0:USTF0",1641063259764,2.70323107,3749.5,3749.4,0.17128235]
["bitfinex-derivatives","ETHF0:USTF0",1641063260063,2.70323107,3749.5,3749.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641063261170,2.70323107,3749.5,3749.4,0.17128235]
["bitfinex-derivatives","ETHF0:USTF0",1641063262067,2.70323107,3749.5,3749.4,1.37989114]
["bitfinex-derivatives","ETHF0:USTF0",1641063262569,2.93322207,3749.5,3749.4,1.30328214]
["bitfinex-derivatives","ETHF0:USTF0",1641063263268,2.93322207,3749.5,3749.4,0.09467335]
["bitfinex-derivatives","ETHF0:USTF0",1641063263969,2.93322207,3749.5,3749.4,0.17128235]
["bitfinex-derivatives","ETHF0:USTF0",1641063264170,2.93322207,3749.5,3749.4,0.09467335]
["bitfinex-derivatives","ETHF0:USTF0",1641063264371,2.93322207,3749.5,3749.4,1.20860879]
["bitfinex-derivatives","ETHF0:USTF0",1641063264769,2.70323107,3749.5,3749.4,1.28521779]
["bitfinex-derivatives","ETHF0:USTF0",1641063264970,2.93322207,3749.5,3749.4,1.20860879]
["bitfinex-derivatives","ETHF0:USTF0",1641063265170,2.93322207,3749.5,3749.3,1.20860879]
["bitfinex-derivatives","ETHF0:USTF0",1641063266172,2.93322207,3749.5,3749.2,1.20860879]
["bitfinex-derivatives","ETHF0:USTF0",1641063266874,2.70323107,3749.5,3749.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641063267075,2.70323107,3749.5,3749.2,1.20860879]
["bitfinex-derivatives","ETHF0:USTF0",1641063267275,0.229991,3749.4,3749.2,1.20860879]
["bitfinex-derivatives","ETHF0:USTF0",1641063267674,2.70323107,3749.5,3749.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641063267876,2.70323107,3749.5,3749.2,1.20860879]
["bitfinex-derivatives","ETHF0:USTF0",1641063268078,0.229991,3749.4,3749.2,1.20860879]
["bitfinex-derivatives","ETHF0:USTF0",1641063270781,2.70323107,3749.5,3749.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641063270979,0.229991,3749.4,3749.2,1.20860879]
["bitfinex-derivatives","ETHF0:USTF0",1641063271580,1.13652049,3749.4,3749.3,1.50809357]
["bitfinex-derivatives","ETHF0:USTF0",1641063272882,0.90652949,3749.4,3749.3,1.58470257]
["bitfinex-derivatives","ETHF0:USTF0",1641063273080,0.90652949,3749.4,3749.3,1.50809357]
["bitfinex-derivatives","ETHF0:USTF0",1641063273081,1.13652049,3749.4,3749.3,1.50809357]
["bitfinex-derivatives","ETHF0:USTF0",1641063273283,0.229991,3749.4,3749.3,1.50809357]
["bitfinex-derivatives","ETHF0:USTF0",1641063273581,0.79801703,3749.4,3749.2,1.50809357]
["bitfinex-derivatives","ETHF0:USTF0",1641063273983,0.79801703,3749.4,3749.3,0.09467335]
["bitfinex-derivatives","ETHF0:USTF0",1641063274583,0.79801703,3749.4,3749.1,1.50809357]
["bitfinex-derivatives","ETHF0:USTF0",1641063274982,0.79801703,3749.4,3749.2,1.20982096]
["bitfinex-derivatives","ETHF0:USTF0",1641063275682,0.229991,3749.4,3749.2,1.20982096]
["bitfinex-derivatives","ETHF0:USTF0",1641063276184,6.83435584,3749.3,3748.6,1.80364539]
["bitfinex-derivatives","ETHF0:USTF0",1641063276384,1.5,3749.1,3748.6,1.80364539]
["bitfinex-derivatives","ETHF0:USTF0",1641063276583,5.33506851,3748.8,3748.3,2.26665405]
["bitfinex-derivatives","ETHF0:USTF0",1641063276784,0.128157,3748.7,3748.3,2.26665405]
["bitfinex-derivatives","ETHF0:USTF0",1641063276986,0.229991,3748.6,3748.4,1.59758069]
["bitfinex-derivatives","ETHF0:USTF0",1641063277185,0.229991,3748.6,3748.5,0.66907336]
["bitfinex-derivatives","ETHF0:USTF0",1641063277186,1.729991,3748.6,3748.5,0.66907336]
["bitfinex-derivatives","ETHF0:USTF0",1641063277386,5.33562401,3748.4,3747.6,4.14517607]
["bitfinex-derivatives","ETHF0:USTF0",1641063277585,1.5,3747.8,3747.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641063277786,1.56383831,3747.7,3746.8,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1641063277986,1.33406618,3747.0,3746.8,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1641063278587,1.33406618,3747.0,3746.5,5.11280813]
["bitfinex-derivatives","ETHF0:USTF0",1641063278787,1.33406618,3747.0,3746.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063279087,0.128157,3746.9,3746.2,6.13595418]
["bitfinex-derivatives","ETHF0:USTF0",1641063279285,1.5,3746.7,3746.2,6.13595418]
["bitfinex-derivatives","ETHF0:USTF0",1641063279489,0.128157,3746.9,3746.2,6.13595418]
["bitfinex-derivatives","ETHF0:USTF0",1641063279686,1.33422816,3746.6,3746.2,6.13595418]
["bitfinex-derivatives","ETHF0:USTF0",1641063279887,1.33422816,3746.6,3746.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063280188,0.90880298,3746.3,3746.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063280486,0.229991,3746.2,3746.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063283995,0.90880298,3746.4,3746.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641063284194,0.87087949,3746.5,3746.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641063284595,2.132947,3746.9,3746.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641063285997,0.96309305,3746.8,3746.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641063287599,2.00479,3746.9,3746.1,13.541399]
["bitfinex-derivatives","ETHF0:USTF0",1641063287799,0.128157,3746.8,3746.1,13.541399]
["bitfinex-derivatives","ETHF0:USTF0",1641063288798,0.128157,3746.8,3746.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641063289700,0.128157,3746.8,3746.1,3.581399]
["bitfinex-derivatives","ETHF0:USTF0",1641063290303,0.128157,3746.8,3746.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641063292102,0.128157,3746.8,3746.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063292502,0.229991,3746.7,3746.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063293304,0.128157,3746.8,3746.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641063294006,0.358148,3746.8,3746.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063294206,0.128157,3746.8,3746.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641063295806,0.128157,3746.8,3746.6,2.70219]
["bitfinex-derivatives","ETHF0:USTF0",1641063296007,0.128157,3746.8,3746.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641063296308,0.358148,3746.8,3746.6,2.70219]
["bitfinex-derivatives","ETHF0:USTF0",1641063296507,0.128157,3746.8,3746.6,2.70219]
["bitfinex-derivatives","ETHF0:USTF0",1641063296809,0.128157,3746.8,3746.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641063297009,1.05985209,3747.4,3746.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641063297308,1.18800909,3747.4,3746.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641063299109,1.18800909,3747.4,3746.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063299810,2.89149443,3746.9,3745.7,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641063300215,2.00479,3746.2,3745.7,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641063300412,2.00479,3746.2,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063300610,0.96661237,3746.1,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063309019,0.83845537,3746.1,3745.4,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063309220,2.00479,3746.2,3745.7,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063313022,2.00479,3746.6,3745.7,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063313622,2.00479,3746.6,3745.9,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063313822,2.00479,3746.6,3746.1,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063315523,2.00479,3746.6,3746.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063317023,2.00479,3746.6,3746.0,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641063317625,2.00479,3746.6,3746.0,16.29846475]
["bitfinex-derivatives","ETHF0:USTF0",1641063317825,0.855644,3747.0,3746.3,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063318127,0.855644,3747.0,3746.5,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063318325,0.855644,3747.0,3746.5,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641063318525,0.855644,3747.0,3746.5,13.587146]
["bitfinex-derivatives","ETHF0:USTF0",1641063320527,0.855644,3747.0,3746.5,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641063320727,0.89575751,3746.8,3746.5,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641063320929,0.89575751,3746.8,3746.7,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063321130,0.89575751,3746.8,3746.7,12.96]
["bitfinex-derivatives","ETHF0:USTF0",1641063321629,2.00479,3747.2,3746.7,12.96]
["bitfinex-derivatives","ETHF0:USTF0",1641063322330,0.90738955,3747.0,3746.9,12.96]
["bitfinex-derivatives","ETHF0:USTF0",1641063322531,0.90738955,3747.0,3746.9,13.036609]
["bitfinex-derivatives","ETHF0:USTF0",1641063323131,2.00479,3747.2,3746.9,11.536609]
["bitfinex-derivatives","ETHF0:USTF0",1641063323332,2.00479,3747.2,3746.9,13.22605537]
["bitfinex-derivatives","ETHF0:USTF0",1641063323531,2.00479,3747.2,3746.9,11.72605537]
["bitfinex-derivatives","ETHF0:USTF0",1641063323731,1.22433296,3747.5,3747.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641063323933,1.22433296,3747.5,3746.9,11.64944637]
["bitfinex-derivatives","ETHF0:USTF0",1641063324152,1.22433296,3747.5,3747.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641063324434,1.22433296,3747.5,3747.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641063324632,1.22433296,3747.5,3747.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641063325032,22.88933552,3748.1,3747.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641063325333,1.79713552,3748.1,3747.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641063325534,3.80192552,3748.2,3747.8,12.96]
["bitfinex-derivatives","ETHF0:USTF0",1641063325931,1.79713552,3748.2,3747.8,12.96]
["bitfinex-derivatives","ETHF0:USTF0",1641063326133,2.2464194,3748.5,3747.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641063326334,2.2464194,3748.5,3747.9,0.964156]
["bitfinex-derivatives","ETHF0:USTF0",1641063326537,2.00479,3748.9,3748.1,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063330236,0.75944736,3749.2,3748.1,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063330437,0.75944736,3749.2,3748.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063330739,0.75944736,3749.2,3748.5,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641063335842,2.00479,3749.8,3749.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641063336042,2.00479,3749.8,3749.1,11.582356]
["bitfinex-derivatives","ETHF0:USTF0",1641063336443,2.00479,3750.2,3749.4,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063336942,1.31681214,3750.1,3749.4,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063338146,1.31681214,3750.1,3749.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641063338344,1.31681214,3750.1,3749.6,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063338944,2.00479,3750.6,3749.6,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063339144,1.18799032,3750.7,3749.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641063339345,19.8697,3751.0,3750.0,11.582356]
["bitfinex-derivatives","ETHF0:USTF0",1641063339546,52.29282917,3751.6,3750.0,11.582356]
["bitfinex-derivatives","ETHF0:USTF0",1641063340047,0.76897733,3751.5,3750.0,11.582356]
["bitfinex-derivatives","ETHF0:USTF0",1641063340647,2.00479,3751.3,3750.4,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641063341451,0.128157,3751.2,3750.4,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641063341647,2.00479,3751.3,3750.4,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641063342748,0.9022469,3751.1,3750.4,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641063342949,0.9022469,3751.1,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063343150,1.5,3750.6,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063343448,0.358148,3750.5,3750.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063344650,2.362938,3750.5,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063344850,0.56787515,3750.4,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063345053,1.80482917,3750.2,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063345650,2.37270432,3750.2,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063345948,0.56787515,3750.2,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063346149,0.56787515,3750.2,3749.7,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641063346951,0.56787515,3750.1,3749.7,14.96479]
["bitfinex-derivatives","ETHF0:USTF0",1641063347149,1.80482917,3750.4,3750.0,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063348252,1.80482917,3750.6,3750.0,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063348451,1.80482917,3750.6,3750.3,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063348653,2.25603646,3750.9,3750.6,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063349455,2.25603646,3750.9,3750.8,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063349655,3.00804861,3751.2,3750.8,12.0555]
["bitfinex-derivatives","ETHF0:USTF0",1641063349856,1.81709125,3751.0,3750.8,12.0555]
["bitfinex-derivatives","ETHF0:USTF0",1641063350257,1.81709125,3751.0,3750.9,12.8685163]
["bitfinex-derivatives","ETHF0:USTF0",1641063350454,1.81709125,3751.0,3750.9,11.536609]
["bitfinex-derivatives","ETHF0:USTF0",1641063350655,2.00479,3751.3,3750.9,11.536609]
["bitfinex-derivatives","ETHF0:USTF0",1641063351457,2.00479,3751.3,3750.9,13.036609]
["bitfinex-derivatives","ETHF0:USTF0",1641063351656,2.00479,3751.7,3751.1,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063352056,2.00479,3751.7,3751.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641063353057,2.00479,3751.7,3751.1,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063353460,2.00479,3751.7,3751.0,0.1893171]
["bitfinex-derivatives","ETHF0:USTF0",1641063353660,2.00479,3751.7,3751.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641063353862,2.00479,3751.7,3751.0,0.1893171]
["bitfinex-derivatives","ETHF0:USTF0",1641063354462,2.00479,3751.7,3750.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063355865,2.00479,3751.7,3751.0,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063356466,2.00479,3751.7,3750.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063357066,2.00479,3751.7,3750.9,0.1878828]
["bitfinex-derivatives","ETHF0:USTF0",1641063357266,2.00479,3751.7,3750.9,11.6478828]
["bitfinex-derivatives","ETHF0:USTF0",1641063358667,2.00479,3751.7,3750.9,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063359669,2.00479,3751.7,3751.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641063359869,2.00479,3752.1,3751.3,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063360068,2.00479,3752.1,3751.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641063360272,2.00479,3752.1,3751.5,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063360469,2.00479,3752.1,3751.7,1.33164835]
["bitfinex-derivatives","ETHF0:USTF0",1641063360678,2.00479,3752.1,3751.8,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063360869,2.00479,3752.1,3751.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641063361472,2.00479,3752.8,3751.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641063362776,2.00479,3752.8,3752.1,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063362975,2.00479,3752.8,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063363372,2.00479,3752.8,3752.0,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641063369982,1.16047336,3753.5,3752.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641063370183,27.7609,3753.7,3752.6,11.582356]
["bitfinex-derivatives","ETHF0:USTF0",1641063370384,27.7609,3753.7,3752.7,1.41962643]
["bitfinex-derivatives","ETHF0:USTF0",1641063370583,27.7609,3753.7,3752.8,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063370783,0.128157,3753.6,3752.8,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063370984,0.128157,3753.6,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063371184,2.89694728,3754.3,3753.5,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641063371385,2.89694728,3754.3,3753.5,13.541399]
["bitfinex-derivatives","ETHF0:USTF0",1641063371386,0.89215728,3754.3,3753.5,13.541399]
["bitfinex-derivatives","ETHF0:USTF0",1641063371583,0.90792808,3754.2,3753.5,13.541399]
["bitfinex-derivatives","ETHF0:USTF0",1641063372384,0.90792808,3754.6,3753.5,13.541399]
["bitfinex-derivatives","ETHF0:USTF0",1641063372785,2.00479,3754.7,3753.5,13.541399]
["bitfinex-derivatives","ETHF0:USTF0",1641063372987,2.00479,3754.7,3754.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063373185,0.90784549,3754.6,3754.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063373385,0.90784549,3754.6,3754.1,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641063373585,0.90784549,3754.6,3754.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641063373785,2.00479,3754.7,3754.1,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641063373986,2.00479,3754.7,3754.1,0.18933507]
["bitfinex-derivatives","ETHF0:USTF0",1641063374187,2.132947,3754.7,3754.1,11.64933507]
["bitfinex-derivatives","ETHF0:USTF0",1641063374386,2.132947,3754.7,3754.1,0.18933507]
["bitfinex-derivatives","ETHF0:USTF0",1641063374587,2.132947,3754.7,3753.5,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641063374588,1.5,3754.2,3753.5,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641063374787,1.5,3754.0,3753.5,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641063374988,4.05449,3754.0,3753.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641063375288,2.55449,3754.0,3753.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641063375488,2.55449,3754.0,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063376187,0.128157,3753.9,3753.2,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063377592,0.128157,3753.9,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063377992,1.5,3753.5,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063378190,1.5,3753.3,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063378389,1.28503857,3753.4,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063378989,2.00479,3753.2,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063379191,2.00479,3753.2,3752.7,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641063379791,0.128157,3753.1,3752.7,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641063380993,0.128157,3753.1,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063381993,1.5,3752.9,3752.1,26.5339]
["bitfinex-derivatives","ETHF0:USTF0",1641063382193,1.5,3752.9,3751.7,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063382392,1.5,3753.0,3751.7,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063382995,2.00479,3752.7,3751.7,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063384096,0.86534332,3752.6,3751.7,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063384294,0.86534332,3752.6,3751.6,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063385096,0.86534332,3752.6,3751.6,11.582356]
["bitfinex-derivatives","ETHF0:USTF0",1641063385896,0.86534332,3752.6,3752.0,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641063386696,0.86534332,3752.6,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063388499,0.86534332,3752.6,3752.0,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641063389502,2.00479,3752.7,3752.0,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641063390601,2.00479,3752.7,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063392402,2.76273904,3752.6,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063392602,2.76273904,3752.6,3751.5,3.3365022]
["bitfinex-derivatives","ETHF0:USTF0",1641063393103,2.00479,3752.3,3751.5,3.3365022]
["bitfinex-derivatives","ETHF0:USTF0",1641063393305,0.128157,3752.2,3751.5,3.3365022]
["bitfinex-derivatives","ETHF0:USTF0",1641063394103,0.128157,3752.2,3751.5,14.7965022]
["bitfinex-derivatives","ETHF0:USTF0",1641063394306,2.00479,3752.3,3751.9,12.7915792]
["bitfinex-derivatives","ETHF0:USTF0",1641063395403,2.00479,3752.3,3751.9,1.3315792]
["bitfinex-derivatives","ETHF0:USTF0",1641063395909,0.89215728,3753.5,3752.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641063396105,0.89215728,3753.6,3752.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1641063396305,0.89215728,3753.6,3752.7,1.33126189]
["bitfinex-derivatives","ETHF0:USTF0",1641063396506,0.89215728,3753.6,3752.7,12.79126189]
["bitfinex-derivatives","ETHF0:USTF0",1641063396904,0.89215728,3753.6,3752.7,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063397105,0.89215728,3753.6,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063397306,2.00479,3754.0,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063397505,0.128157,3753.9,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063398306,1.5,3753.4,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063398507,0.229991,3753.3,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063398707,0.128157,3753.9,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063399106,1.02031428,3753.9,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063399506,0.97554613,3753.8,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063400007,1.86770341,3753.8,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063401512,0.89215728,3753.7,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063402411,0.89215728,3753.6,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063403415,1.5,3753.6,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063404518,1.86770341,3753.8,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063404719,1.5,3753.5,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063405918,0.89215728,3753.7,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063409421,1.5,3753.3,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063409721,1.20487655,3753.3,3752.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641063410525,1.5,3753.2,3752.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641063410724,1.20487655,3753.3,3752.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641063410925,1.5,3753.2,3752.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641063411124,1.5,3753.2,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063411331,1.628157,3753.2,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063411826,0.128157,3753.2,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063413127,1.628157,3753.2,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063413728,0.128157,3753.2,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063413933,0.89215728,3752.8,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063415028,0.89215728,3752.7,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063415230,0.89215728,3752.7,3752.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641063415429,0.89215728,3752.7,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063415629,0.89215728,3752.8,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063419734,0.89215728,3752.7,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063419936,0.229991,3752.6,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063420134,0.89215728,3752.7,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063420334,1.28961651,3752.6,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063420735,2.18177379,3752.6,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063421135,2.18177379,3752.6,3752.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641063423438,2.18177379,3752.6,3752.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641063423640,1.28961651,3752.6,3752.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641063423838,1.28961651,3752.6,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063424342,1.85713519,3752.6,3752.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641063424638,1.85713519,3752.6,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063425340,1.28961651,3752.6,3752.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641063425941,1.28961651,3752.6,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063426340,1.28961651,3752.6,3752.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641063427242,1.51960751,3752.6,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063427441,1.28961651,3752.6,3752.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641063427639,1.28961651,3752.6,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063427841,2.00479,3754.0,3752.6,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063428040,2.00479,3754.0,3752.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641063428440,1.81325014,3753.7,3752.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641063429240,2.00479,3754.0,3752.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641063429440,2.00479,3754.0,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063429642,0.56742027,3753.9,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063429840,0.8837408,3753.8,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063430040,0.8837408,3753.8,3753.1,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641063431745,0.56742027,3753.7,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063433648,0.56742027,3753.7,3753.2,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063433850,0.56742027,3753.7,3753.1,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641063434552,0.56742027,3753.7,3753.1,14.7959243]
["bitfinex-derivatives","ETHF0:USTF0",1641063435552,0.56742027,3753.9,3753.1,14.7959243]
["bitfinex-derivatives","ETHF0:USTF0",1641063435750,0.56742027,3753.9,3753.1,3.3359243]
["bitfinex-derivatives","ETHF0:USTF0",1641063437453,0.56742027,3753.9,3753.1,14.7959243]
["bitfinex-derivatives","ETHF0:USTF0",1641063439257,0.90639088,3753.7,3753.1,14.7959243]
["bitfinex-derivatives","ETHF0:USTF0",1641063439657,0.90639088,3753.7,3753.1,3.3359243]
["bitfinex-derivatives","ETHF0:USTF0",1641063439658,0.70173068,3753.6,3753.1,3.3359243]
["bitfinex-derivatives","ETHF0:USTF0",1641063440457,2.20173068,3753.6,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063440659,0.90639088,3753.5,3752.8,1.79111729]
["bitfinex-derivatives","ETHF0:USTF0",1641063440858,1.5,3753.3,3752.7,1.79111729]
["bitfinex-derivatives","ETHF0:USTF0",1641063441058,0.90639088,3753.5,3752.7,1.79111729]
["bitfinex-derivatives","ETHF0:USTF0",1641063441459,2.00479,3753.2,3752.7,1.79111729]
["bitfinex-derivatives","ETHF0:USTF0",1641063441861,0.90639088,3753.1,3752.5,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063442562,1.05043479,3753.0,3752.5,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063442760,1.05043479,3753.0,3752.5,11.80377974]
["bitfinex-derivatives","ETHF0:USTF0",1641063443060,0.90639088,3753.1,3752.5,11.80377974]
["bitfinex-derivatives","ETHF0:USTF0",1641063443462,0.90639088,3753.1,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063443661,0.90639088,3753.3,3753.0,14.87255633]
["bitfinex-derivatives","ETHF0:USTF0",1641063444069,0.90639088,3753.3,3753.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641063444471,0.90639088,3753.3,3753.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641063444673,0.90639088,3753.3,3753.0,14.79594733]
["bitfinex-derivatives","ETHF0:USTF0",1641063445077,0.90639088,3753.7,3753.1,0.34377974]
["bitfinex-derivatives","ETHF0:USTF0",1641063445277,0.90639088,3753.7,3753.2,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063445678,0.90639088,3753.7,3753.1,11.80377974]
["bitfinex-derivatives","ETHF0:USTF0",1641063445876,0.90639088,3753.6,3753.1,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063446776,0.90639088,3753.5,3753.1,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063447476,0.90639088,3753.6,3753.1,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063447679,0.90639088,3753.6,3753.0,5.34073733]
["bitfinex-derivatives","ETHF0:USTF0",1641063448578,0.90639088,3753.5,3753.0,5.34073733]
["bitfinex-derivatives","ETHF0:USTF0",1641063450678,0.90639088,3753.4,3753.0,5.34073733]
["bitfinex-derivatives","ETHF0:USTF0",1641063452080,0.90639088,3753.4,3753.0,16.80073733]
["bitfinex-derivatives","ETHF0:USTF0",1641063452280,0.90639088,3753.4,3753.0,5.34073733]
["bitfinex-derivatives","ETHF0:USTF0",1641063452885,0.90639088,3753.6,3753.0,5.34073733]
["bitfinex-derivatives","ETHF0:USTF0",1641063453987,1.03454788,3753.6,3753.0,5.34073733]
["bitfinex-derivatives","ETHF0:USTF0",1641063454387,0.90639088,3753.5,3753.0,5.34073733]
["bitfinex-derivatives","ETHF0:USTF0",1641063455386,0.90639088,3753.6,3753.0,5.34073733]
["bitfinex-derivatives","ETHF0:USTF0",1641063456386,0.90639088,3753.6,3753.0,5.68712871]
["bitfinex-derivatives","ETHF0:USTF0",1641063457391,0.90639088,3753.6,3753.0,5.34073733]
["bitfinex-derivatives","ETHF0:USTF0",1641063457790,0.128157,3753.5,3753.0,5.34073733]
["bitfinex-derivatives","ETHF0:USTF0",1641063458190,1.03454788,3753.5,3753.0,5.34073733]
["bitfinex-derivatives","ETHF0:USTF0",1641063458392,1.03454788,3753.5,3753.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641063458894,1.5,3753.4,3752.7,1.79111729]
["bitfinex-derivatives","ETHF0:USTF0",1641063459092,2.40639088,3753.4,3752.6,2.13750867]
["bitfinex-derivatives","ETHF0:USTF0",1641063459292,1.5,3753.2,3752.6,2.13750867]
["bitfinex-derivatives","ETHF0:USTF0",1641063459695,3.50479,3753.2,3752.6,2.13750867]
["bitfinex-derivatives","ETHF0:USTF0",1641063459996,2.00479,3753.2,3752.6,2.13750867]
["bitfinex-derivatives","ETHF0:USTF0",1641063460196,0.90639088,3752.9,3752.6,2.13750867]
["bitfinex-derivatives","ETHF0:USTF0",1641063460397,0.90639088,3752.9,3752.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641063461296,2.91118088,3753.2,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063461896,2.91118088,3753.2,3752.4,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063463498,2.00479,3753.2,3752.7,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063465299,2.00479,3753.2,3752.5,1.79111729]
["bitfinex-derivatives","ETHF0:USTF0",1641063465498,2.00479,3753.2,3752.5,13.25111729]
["bitfinex-derivatives","ETHF0:USTF0",1641063466602,2.00479,3753.2,3752.5,1.79111729]
["bitfinex-derivatives","ETHF0:USTF0",1641063466803,2.00479,3753.2,3752.4,11.80639138]
["bitfinex-derivatives","ETHF0:USTF0",1641063467003,2.00479,3753.2,3752.4,0.34639138]
["bitfinex-derivatives","ETHF0:USTF0",1641063468305,1.5,3752.9,3752.1,1.79111729]
["bitfinex-derivatives","ETHF0:USTF0",1641063468503,1.5,3752.7,3752.1,1.79111729]
["bitfinex-derivatives","ETHF0:USTF0",1641063468706,0.128157,3752.6,3752.1,1.79111729]
["bitfinex-derivatives","ETHF0:USTF0",1641063469305,0.128157,3752.6,3751.6,1.79111729]
["bitfinex-derivatives","ETHF0:USTF0",1641063469706,2.00479,3752.3,3751.6,1.79111729]
["bitfinex-derivatives","ETHF0:USTF0",1641063470307,2.99188165,3752.3,3751.6,1.79111729]
["bitfinex-derivatives","ETHF0:USTF0",1641063470507,2.99188165,3752.3,3751.5,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063470708,3.59938165,3752.3,3751.5,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063471710,3.59938165,3752.3,3751.5,11.80639138]
["bitfinex-derivatives","ETHF0:USTF0",1641063474016,3.59938165,3752.3,3751.5,13.30639138]
["bitfinex-derivatives","ETHF0:USTF0",1641063474214,0.90639088,3752.7,3751.9,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063474416,0.128157,3752.6,3751.8,12.79158275]
["bitfinex-derivatives","ETHF0:USTF0",1641063475517,0.128157,3752.6,3751.9,0.34639138]
["bitfinex-derivatives","ETHF0:USTF0",1641063475717,0.128157,3752.6,3752.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063477318,0.128157,3752.6,3752.1,2.35118138]
["bitfinex-derivatives","ETHF0:USTF0",1641063478622,0.128157,3752.6,3752.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063479423,0.74423761,3752.9,3752.2,11.582356]
["bitfinex-derivatives","ETHF0:USTF0",1641063479622,27.8816,3753.1,3752.2,11.582356]
["bitfinex-derivatives","ETHF0:USTF0",1641063479823,2.00479,3753.2,3752.2,11.582356]
["bitfinex-derivatives","ETHF0:USTF0",1641063480224,2.00479,3753.2,3752.7,1.33126721]
["bitfinex-derivatives","ETHF0:USTF0",1641063480424,2.132947,3753.2,3752.7,12.79126721]
["bitfinex-derivatives","ETHF0:USTF0",1641063480624,2.00479,3753.2,3752.7,12.79126721]
["bitfinex-derivatives","ETHF0:USTF0",1641063481430,2.00479,3753.2,3752.7,1.33126721]
["bitfinex-derivatives","ETHF0:USTF0",1641063481924,2.00479,3753.2,3752.7,12.79126721]
["bitfinex-derivatives","ETHF0:USTF0",1641063482124,2.00479,3753.2,3752.7,1.33126721]
["bitfinex-derivatives","ETHF0:USTF0",1641063482724,2.132947,3753.2,3752.7,1.33126721]
["bitfinex-derivatives","ETHF0:USTF0",1641063484227,2.132947,3753.2,3752.1,3.79590729]
["bitfinex-derivatives","ETHF0:USTF0",1641063484426,2.132947,3753.2,3752.2,1.33147282]
["bitfinex-derivatives","ETHF0:USTF0",1641063487334,3.03933788,3753.2,3752.2,1.33147282]
["bitfinex-derivatives","ETHF0:USTF0",1641063487532,3.03933788,3753.2,3752.3,1.79111729]
["bitfinex-derivatives","ETHF0:USTF0",1641063491438,0.90639088,3753.1,3752.2,3.12259011]
["bitfinex-derivatives","ETHF0:USTF0",1641063494143,0.90639088,3753.0,3752.2,3.12259011]
["bitfinex-derivatives","ETHF0:USTF0",1641063494540,0.90639088,3753.0,3752.2,1.33147282]
["bitfinex-derivatives","ETHF0:USTF0",1641063495140,0.90639088,3753.0,3752.2,12.79147282]
["bitfinex-derivatives","ETHF0:USTF0",1641063496042,0.90639088,3753.0,3752.3,11.80639984]
["bitfinex-derivatives","ETHF0:USTF0",1641063496842,0.90639088,3753.1,3752.3,11.80639984]
["bitfinex-derivatives","ETHF0:USTF0",1641063500046,0.90639088,3753.1,3752.7,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063500246,0.90639088,3753.1,3752.7,12.79127252]
["bitfinex-derivatives","ETHF0:USTF0",1641063500446,0.90639088,3753.1,3752.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641063500646,2.00479,3753.2,3752.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641063501749,2.00479,3753.2,3752.9,11.536609]
["bitfinex-derivatives","ETHF0:USTF0",1641063501947,0.229991,3753.1,3752.8,0.34639984]
["bitfinex-derivatives","ETHF0:USTF0",1641063503349,0.229991,3753.1,3752.8,2.13751713]
["bitfinex-derivatives","ETHF0:USTF0",1641063504149,0.229991,3753.1,3752.3,0.34639984]
["bitfinex-derivatives","ETHF0:USTF0",1641063505151,0.229991,3753.1,3752.5,1.79111729]
["bitfinex-derivatives","ETHF0:USTF0",1641063505751,0.229991,3753.1,3752.4,1.79111729]
["bitfinex-derivatives","ETHF0:USTF0",1641063505952,2.00479,3752.5,3752.4,1.79111729]
["bitfinex-derivatives","ETHF0:USTF0",1641063506151,2.00479,3752.5,3752.4,1.86772629]
["bitfinex-derivatives","ETHF0:USTF0",1641063506551,2.00479,3752.5,3752.4,1.79111729]
["bitfinex-derivatives","ETHF0:USTF0",1641063507451,2.00479,3752.5,3752.4,1.86772629]
["bitfinex-derivatives","ETHF0:USTF0",1641063507851,2.234781,3752.5,3752.4,1.79111729]
["bitfinex-derivatives","ETHF0:USTF0",1641063508151,2.00479,3752.5,3752.4,1.79111729]
["bitfinex-derivatives","ETHF0:USTF0",1641063508351,2.00479,3752.5,3752.4,1.86772629]
["bitfinex-derivatives","ETHF0:USTF0",1641063509555,2.00479,3752.5,3752.4,1.79111729]
["bitfinex-derivatives","ETHF0:USTF0",1641063509752,2.234781,3752.5,3752.4,1.79111729]
["bitfinex-derivatives","ETHF0:USTF0",1641063509953,2.00479,3752.5,3752.4,1.79111729]
["bitfinex-derivatives","ETHF0:USTF0",1641063510153,2.00479,3752.5,3752.3,1.79111729]
["bitfinex-derivatives","ETHF0:USTF0",1641063510854,2.00479,3752.5,3752.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641063512358,2.234781,3752.5,3752.3,1.79111729]
["bitfinex-derivatives","ETHF0:USTF0",1641063512961,2.00479,3752.5,3752.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641063513962,2.00479,3752.5,3752.3,1.79111729]
["bitfinex-derivatives","ETHF0:USTF0",1641063514361,2.00479,3752.5,3752.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641063515364,2.00479,3752.5,3752.3,1.79111729]
["bitfinex-derivatives","ETHF0:USTF0",1641063515365,2.362938,3752.5,3752.3,1.79111729]
["bitfinex-derivatives","ETHF0:USTF0",1641063516365,2.362938,3752.5,3752.1,1.79111729]
["bitfinex-derivatives","ETHF0:USTF0",1641063517366,2.362938,3752.5,3751.7,1.79111729]
["bitfinex-derivatives","ETHF0:USTF0",1641063518167,2.362938,3752.5,3751.8,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063518369,2.362938,3752.5,3751.6,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063519569,2.362938,3752.5,3751.7,1.79111729]
["bitfinex-derivatives","ETHF0:USTF0",1641063521872,2.362938,3752.5,3751.6,13.25111729]
["bitfinex-derivatives","ETHF0:USTF0",1641063522375,2.362938,3752.5,3751.6,1.79111729]
["bitfinex-derivatives","ETHF0:USTF0",1641063523974,2.00479,3751.9,3751.4,2.13751713]
["bitfinex-derivatives","ETHF0:USTF0",1641063525080,2.00479,3751.9,3751.6,1.79111729]
["bitfinex-derivatives","ETHF0:USTF0",1641063525277,0.229991,3751.8,3751.6,1.79111729]
["bitfinex-derivatives","ETHF0:USTF0",1641063526179,0.128157,3751.7,3751.6,1.79111729]
["bitfinex-derivatives","ETHF0:USTF0",1641063527179,0.128157,3751.7,3751.3,1.79111729]
["bitfinex-derivatives","ETHF0:USTF0",1641063528079,2.00479,3751.4,3751.0,2.2210428]
["bitfinex-derivatives","ETHF0:USTF0",1641063528478,2.00479,3751.4,3750.7,3.00540879]
["bitfinex-derivatives","ETHF0:USTF0",1641063528479,3.27636589,3751.2,3750.8,0.3218428]
["bitfinex-derivatives","ETHF0:USTF0",1641063528684,3.27636589,3751.2,3750.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641063529079,3.27636589,3751.2,3750.3,3.75676098]
["bitfinex-derivatives","ETHF0:USTF0",1641063529282,3.24528777,3750.7,3750.3,3.75676098]
["bitfinex-derivatives","ETHF0:USTF0",1641063529580,0.128157,3750.6,3749.6,3.00780977]
["bitfinex-derivatives","ETHF0:USTF0",1641063529982,0.90794366,3750.5,3749.6,3.00780977]
["bitfinex-derivatives","ETHF0:USTF0",1641063530182,2.00479,3749.9,3749.6,3.00780977]
["bitfinex-derivatives","ETHF0:USTF0",1641063530381,0.229991,3749.8,3749.6,3.00780977]
["bitfinex-derivatives","ETHF0:USTF0",1641063530881,0.229991,3749.8,3749.3,4.86641028]
["bitfinex-derivatives","ETHF0:USTF0",1641063531081,0.229991,3749.8,3749.3,1.1096493]
["bitfinex-derivatives","ETHF0:USTF0",1641063531481,0.128157,3749.7,3749.3,1.1096493]
["bitfinex-derivatives","ETHF0:USTF0",1641063531681,0.128157,3749.7,3749.0,5.76155098]
["bitfinex-derivatives","ETHF0:USTF0",1641063531881,0.128157,3749.7,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063532984,2.00479,3749.9,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063533585,0.128157,3749.8,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063535786,0.128157,3749.8,3749.0,5.0148723]
["bitfinex-derivatives","ETHF0:USTF0",1641063536387,0.128157,3749.8,3749.3,2.25766703]
["bitfinex-derivatives","ETHF0:USTF0",1641063537087,0.128157,3749.8,3749.6,1.80612808]
["bitfinex-derivatives","ETHF0:USTF0",1641063537287,0.229991,3749.7,3749.6,1.80612808]
["bitfinex-derivatives","ETHF0:USTF0",1641063537789,0.229991,3749.7,3749.5,1.80612808]
["bitfinex-derivatives","ETHF0:USTF0",1641063540492,0.229991,3749.7,3749.5,1.88273708]
["bitfinex-derivatives","ETHF0:USTF0",1641063540692,0.229991,3749.7,3749.6,1.80612808]
["bitfinex-derivatives","ETHF0:USTF0",1641063540991,0.229991,3749.7,3749.5,1.80612808]
["bitfinex-derivatives","ETHF0:USTF0",1641063541692,0.229991,3749.7,3749.6,1.80612808]
["bitfinex-derivatives","ETHF0:USTF0",1641063542593,0.229991,3749.7,3749.5,1.80612808]
["bitfinex-derivatives","ETHF0:USTF0",1641063544095,0.229991,3749.7,3749.4,1.80612808]
["bitfinex-derivatives","ETHF0:USTF0",1641063544293,2.00479,3749.5,3749.4,1.80612808]
["bitfinex-derivatives","ETHF0:USTF0",1641063544493,2.234781,3749.5,3749.4,1.80612808]
["bitfinex-derivatives","ETHF0:USTF0",1641063545695,2.234781,3749.5,3749.3,1.80612808]
["bitfinex-derivatives","ETHF0:USTF0",1641063547397,2.00479,3749.5,3749.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641063547800,0.229991,3749.4,3749.1,1.80612808]
["bitfinex-derivatives","ETHF0:USTF0",1641063547998,2.00479,3749.5,3749.1,1.80612808]
["bitfinex-derivatives","ETHF0:USTF0",1641063548199,2.00479,3749.5,3749.2,1.80612808]
["bitfinex-derivatives","ETHF0:USTF0",1641063548398,2.00479,3749.5,3749.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641063548899,2.00479,3749.5,3749.3,1.88273708]
["bitfinex-derivatives","ETHF0:USTF0",1641063549302,0.229991,3749.4,3749.3,1.80612808]
["bitfinex-derivatives","ETHF0:USTF0",1641063549700,0.898491,3749.4,3749.3,1.80612808]
["bitfinex-derivatives","ETHF0:USTF0",1641063549900,0.898491,3749.4,3748.8,0.23305176]
["bitfinex-derivatives","ETHF0:USTF0",1641063550304,2.00479,3748.9,3748.8,0.23305176]
["bitfinex-derivatives","ETHF0:USTF0",1641063550602,2.362938,3748.9,3748.8,0.23305176]
["bitfinex-derivatives","ETHF0:USTF0",1641063551001,2.362938,3748.9,3748.4,3.75676098]
["bitfinex-derivatives","ETHF0:USTF0",1641063551303,2.362938,3748.9,3748.5,0.23319115]
["bitfinex-derivatives","ETHF0:USTF0",1641063552304,2.00479,3748.7,3747.8,3.75676098]
["bitfinex-derivatives","ETHF0:USTF0",1641063552503,2.00479,3748.7,3747.7,1.33305428]
["bitfinex-derivatives","ETHF0:USTF0",1641063553203,0.89324193,3748.6,3747.7,1.33305428]
["bitfinex-derivatives","ETHF0:USTF0",1641063554103,0.89324193,3748.6,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063554304,2.00479,3747.7,3747.2,28.75993201]
["bitfinex-derivatives","ETHF0:USTF0",1641063554503,0.128157,3747.6,3747.2,28.75993201]
["bitfinex-derivatives","ETHF0:USTF0",1641063554803,0.128157,3747.6,3747.2,1.33323201]
["bitfinex-derivatives","ETHF0:USTF0",1641063555302,1.03705708,3747.5,3747.2,1.33323201]
["bitfinex-derivatives","ETHF0:USTF0",1641063555502,0.229991,3747.4,3747.2,1.33323201]
["bitfinex-derivatives","ETHF0:USTF0",1641063555705,0.229991,3747.4,3746.8,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641063556304,2.00479,3746.9,3746.8,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641063556504,2.234781,3746.9,3746.1,1.33363562]
["bitfinex-derivatives","ETHF0:USTF0",1641063556703,0.128157,3746.8,3746.1,1.33363562]
["bitfinex-derivatives","ETHF0:USTF0",1641063563813,2.00479,3746.9,3746.2,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063564214,2.00479,3747.1,3746.8,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063564413,2.00479,3747.8,3747.0,12.79330311]
["bitfinex-derivatives","ETHF0:USTF0",1641063564613,2.00479,3747.8,3747.0,1.33330311]
["bitfinex-derivatives","ETHF0:USTF0",1641063564913,0.128157,3747.7,3747.0,1.33330311]
["bitfinex-derivatives","ETHF0:USTF0",1641063566415,0.128157,3747.7,3747.0,3.33809311]
["bitfinex-derivatives","ETHF0:USTF0",1641063566615,0.128157,3747.7,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063568218,1.628157,3747.7,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063569422,0.128157,3747.7,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063572127,0.128157,3747.7,3747.0,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641063572329,0.78611006,3747.9,3747.0,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641063572330,2.96510405,3748.8,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063572728,0.128157,3748.2,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063574027,0.68656431,3748.1,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063576237,0.68656431,3748.1,3747.5,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641063576539,2.96510405,3748.8,3747.8,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063576737,2.00479,3748.8,3747.8,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063578038,2.00479,3748.8,3748.0,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063578240,2.00479,3748.8,3748.2,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063578439,2.00479,3749.2,3748.4,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063578639,2.00479,3749.2,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063578840,2.00479,3749.2,3748.4,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063579043,0.79987992,3750.6,3748.9,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063579240,31.30339088,3750.7,3748.9,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063579443,30.397,3750.7,3748.9,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063579640,30.397,3750.7,3748.9,12.2936]
["bitfinex-derivatives","ETHF0:USTF0",1641063580041,0.90639088,3751.0,3749.2,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063580240,0.90639088,3751.0,3749.2,12.96]
["bitfinex-derivatives","ETHF0:USTF0",1641063580443,2.00479,3750.6,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063580641,0.128157,3750.5,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063582242,2.00479,3750.6,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063582643,2.00479,3751.0,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063583446,0.87440668,3750.9,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063584546,0.87440668,3750.9,3750.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063584745,0.128157,3750.8,3750.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063587653,1.03454788,3750.8,3750.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063588052,1.5,3750.3,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063588254,1.5,3750.0,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063588452,0.358148,3749.9,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063589151,0.91701602,3749.8,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063590353,1.7170692,3749.8,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063590551,1.7170692,3749.8,3749.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063591255,1.7170692,3749.8,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063592156,2.4499692,3749.8,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063592557,2.00479,3749.5,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063593357,2.00479,3749.5,3748.6,14.96479]
["bitfinex-derivatives","ETHF0:USTF0",1641063593959,2.00479,3749.5,3748.6,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641063594262,2.00479,3749.5,3748.9,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063594462,1.64991602,3749.8,3749.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641063594659,0.7329,3749.8,3749.1,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641063594857,0.7329,3749.8,3749.1,13.587146]
["bitfinex-derivatives","ETHF0:USTF0",1641063595859,0.7329,3749.8,3749.1,16.250146]
["bitfinex-derivatives","ETHF0:USTF0",1641063596060,0.7329,3749.8,3749.1,13.587146]
["bitfinex-derivatives","ETHF0:USTF0",1641063596559,0.7329,3749.8,3749.6,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063596763,0.7329,3749.8,3749.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641063601560,2.74778905,3751.0,3749.8,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063601761,2.00479,3751.0,3750.3,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063601961,0.90639088,3751.4,3750.3,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063602163,0.90639088,3751.4,3751.0,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063602563,0.90639088,3752.0,3750.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641063602763,2.00479,3751.6,3750.9,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063602962,2.00479,3751.6,3751.1,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063603462,2.00479,3751.6,3751.1,12.79183635]
["bitfinex-derivatives","ETHF0:USTF0",1641063603863,2.00479,3752.0,3751.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641063604064,2.00479,3752.0,3751.5,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063604263,0.93118156,3752.3,3751.5,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063604562,0.90639088,3752.4,3751.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641063604866,0.90639088,3752.4,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063605165,1.03454788,3752.4,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063605367,1.0524058,3752.3,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063609866,1.1805628,3752.3,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063610268,1.0524058,3752.3,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063610667,2.00479,3752.6,3752.0,1.33152955]
["bitfinex-derivatives","ETHF0:USTF0",1641063611269,2.00479,3752.6,3752.0,1.96792955]
["bitfinex-derivatives","ETHF0:USTF0",1641063612673,0.128157,3752.5,3752.0,1.96792955]
["bitfinex-derivatives","ETHF0:USTF0",1641063612868,0.128157,3752.5,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063619983,1.628157,3752.5,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063620881,0.128157,3752.5,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063623184,0.128157,3752.5,3751.8,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063623483,0.128157,3752.5,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063623683,2.00479,3752.6,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063624089,2.00479,3752.6,3751.7,2.73249]
["bitfinex-derivatives","ETHF0:USTF0",1641063624990,0.128157,3752.5,3751.7,2.73249]
["bitfinex-derivatives","ETHF0:USTF0",1641063625190,2.00479,3752.6,3751.7,2.73249]
["bitfinex-derivatives","ETHF0:USTF0",1641063626090,2.00479,3752.6,3751.7,14.19249]
["bitfinex-derivatives","ETHF0:USTF0",1641063626292,2.00479,3752.6,3751.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641063626491,2.00479,3752.6,3751.9,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063626693,0.85355353,3752.9,3752.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063627192,0.85355353,3752.9,3752.3,1.33143382]
["bitfinex-derivatives","ETHF0:USTF0",1641063640810,2.132947,3753.0,3752.3,1.33143382]
["bitfinex-derivatives","ETHF0:USTF0",1641063642213,2.00479,3753.0,3752.3,1.33143382]
["bitfinex-derivatives","ETHF0:USTF0",1641063644015,2.00479,3753.0,3752.3,12.79143382]
["bitfinex-derivatives","ETHF0:USTF0",1641063646518,0.128157,3752.9,3752.3,1.33143382]
["bitfinex-derivatives","ETHF0:USTF0",1641063646918,2.00479,3753.0,3752.3,1.33143382]
["bitfinex-derivatives","ETHF0:USTF0",1641063648418,0.68915844,3752.9,3752.3,1.33143382]
["bitfinex-derivatives","ETHF0:USTF0",1641063648618,0.128157,3752.8,3752.3,1.33143382]
["bitfinex-derivatives","ETHF0:USTF0",1641063650121,0.90639088,3752.5,3752.3,1.33143382]
["bitfinex-derivatives","ETHF0:USTF0",1641063650318,1.13638188,3752.5,3752.3,1.33143382]
["bitfinex-derivatives","ETHF0:USTF0",1641063654324,0.90639088,3752.5,3752.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641063654924,1.13638188,3752.5,3752.3,1.33143382]
["bitfinex-derivatives","ETHF0:USTF0",1641063655925,1.13638188,3752.5,3752.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063656127,0.56751552,3752.4,3751.4,2.231109]
["bitfinex-derivatives","ETHF0:USTF0",1641063656628,0.94640936,3752.3,3751.4,2.231109]
["bitfinex-derivatives","ETHF0:USTF0",1641063656831,0.90724991,3752.2,3751.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641063657232,0.90724991,3752.2,3751.3,11.582356]
["bitfinex-derivatives","ETHF0:USTF0",1641063657429,0.90724991,3752.2,3751.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641063657635,0.90724991,3752.2,3751.2,6.45359041]
["bitfinex-derivatives","ETHF0:USTF0",1641063658130,0.90724991,3752.2,3751.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641063658434,0.90724991,3752.2,3751.2,6.45359041]
["bitfinex-derivatives","ETHF0:USTF0",1641063658832,0.90724991,3752.1,3751.2,6.45359041]
["bitfinex-derivatives","ETHF0:USTF0",1641063659031,0.128157,3752.0,3751.2,6.45359041]
["bitfinex-derivatives","ETHF0:USTF0",1641063659332,0.229991,3751.9,3751.2,6.45359041]
["bitfinex-derivatives","ETHF0:USTF0",1641063659531,0.229991,3751.9,3751.2,5.7567365]
["bitfinex-derivatives","ETHF0:USTF0",1641063659732,0.229991,3751.9,3751.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641063659932,0.229991,3751.9,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063661133,0.90724991,3751.8,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063662136,0.90724991,3751.8,3751.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641063662335,0.90724991,3751.8,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063663336,0.90724991,3751.8,3751.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641063664337,1.13724091,3751.8,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063664638,0.90724991,3751.8,3751.7,13.541399]
["bitfinex-derivatives","ETHF0:USTF0",1641063665037,0.90724991,3751.9,3751.7,13.541399]
["bitfinex-derivatives","ETHF0:USTF0",1641063665438,0.90724991,3751.9,3751.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641063665639,0.90724991,3751.9,3751.8,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063666038,0.90724991,3752.0,3751.8,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063666238,0.90724991,3752.0,3751.8,11.536609]
["bitfinex-derivatives","ETHF0:USTF0",1641063667039,0.90724991,3752.0,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063667040,0.229991,3751.9,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063667840,0.90724991,3751.8,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063669341,0.229991,3751.9,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063669542,0.56761299,3751.8,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063670943,0.56761299,3751.8,3751.2,3.5256604]
["bitfinex-derivatives","ETHF0:USTF0",1641063671842,0.90731836,3751.7,3751.2,3.5256604]
["bitfinex-derivatives","ETHF0:USTF0",1641063673045,2.12891242,3752.0,3751.2,3.33645964]
["bitfinex-derivatives","ETHF0:USTF0",1641063674650,1.22159406,3752.0,3751.2,3.33645964]
["bitfinex-derivatives","ETHF0:USTF0",1641063679051,2.00479,3751.9,3751.2,3.33645964]
["bitfinex-derivatives","ETHF0:USTF0",1641063679454,2.91210836,3751.9,3751.2,3.33645964]
["bitfinex-derivatives","ETHF0:USTF0",1641063681954,0.90731836,3751.8,3751.2,3.33645964]
["bitfinex-derivatives","ETHF0:USTF0",1641063686561,2.91210836,3751.9,3751.2,3.33645964]
["bitfinex-derivatives","ETHF0:USTF0",1641063689564,2.00479,3751.9,3751.2,3.33645964]
["bitfinex-derivatives","ETHF0:USTF0",1641063697075,2.00479,3751.9,3751.2,4.16955964]
["bitfinex-derivatives","ETHF0:USTF0",1641063697574,2.91210836,3751.9,3751.2,4.16955964]
["bitfinex-derivatives","ETHF0:USTF0",1641063700376,2.91210836,3751.9,3751.3,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063701778,2.00479,3751.9,3751.3,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063703382,2.00479,3751.9,3751.2,4.16955964]
["bitfinex-derivatives","ETHF0:USTF0",1641063704179,2.00479,3751.9,3751.3,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063707186,2.00479,3751.9,3751.2,8.55422791]
["bitfinex-derivatives","ETHF0:USTF0",1641063707386,2.00479,3751.9,3751.2,20.01422791]
["bitfinex-derivatives","ETHF0:USTF0",1641063708689,2.00479,3751.9,3751.2,21.51422791]
["bitfinex-derivatives","ETHF0:USTF0",1641063709991,2.00479,3751.9,3751.3,11.64920085]
["bitfinex-derivatives","ETHF0:USTF0",1641063710493,2.00479,3751.9,3751.3,0.18920085]
["bitfinex-derivatives","ETHF0:USTF0",1641063711296,2.91210836,3751.9,3751.3,0.18920085]
["bitfinex-derivatives","ETHF0:USTF0",1641063711496,2.91210836,3751.9,3751.2,4.16955964]
["bitfinex-derivatives","ETHF0:USTF0",1641063712296,0.90731836,3751.8,3751.2,4.16955964]
["bitfinex-derivatives","ETHF0:USTF0",1641063714108,0.90731836,3751.8,3751.2,3.33645964]
["bitfinex-derivatives","ETHF0:USTF0",1641063716208,0.90731836,3751.7,3751.2,3.33645964]
["bitfinex-derivatives","ETHF0:USTF0",1641063716912,0.90731836,3751.8,3751.2,3.33645964]
["bitfinex-derivatives","ETHF0:USTF0",1641063719912,2.91210836,3751.9,3751.2,3.33645964]
["bitfinex-derivatives","ETHF0:USTF0",1641063721711,2.00479,3752.4,3751.3,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063721912,2.00479,3752.4,3751.4,1.33173348]
["bitfinex-derivatives","ETHF0:USTF0",1641063722313,0.76979759,3752.3,3751.4,1.33173348]
["bitfinex-derivatives","ETHF0:USTF0",1641063722514,1.33738309,3752.3,3751.4,1.33173348]
["bitfinex-derivatives","ETHF0:USTF0",1641063722713,0.5675855,3752.3,3751.4,1.33173348]
["bitfinex-derivatives","ETHF0:USTF0",1641063723313,2.00479,3752.4,3751.4,1.33173348]
["bitfinex-derivatives","ETHF0:USTF0",1641063723914,0.5675735,3752.3,3751.4,1.33173348]
["bitfinex-derivatives","ETHF0:USTF0",1641063726918,0.5675735,3752.3,3751.4,12.79173348]
["bitfinex-derivatives","ETHF0:USTF0",1641063728219,0.5675735,3752.3,3751.4,1.33173348]
["bitfinex-derivatives","ETHF0:USTF0",1641063728419,0.5675735,3752.3,3751.4,1.33175121]
["bitfinex-derivatives","ETHF0:USTF0",1641063729019,0.5675735,3752.3,3751.5,0.18920085]
["bitfinex-derivatives","ETHF0:USTF0",1641063729719,0.5675735,3752.3,3751.4,1.52095206]
["bitfinex-derivatives","ETHF0:USTF0",1641063731023,0.5675735,3752.3,3751.4,1.33175121]
["bitfinex-derivatives","ETHF0:USTF0",1641063731822,0.5675735,3752.3,3751.4,1.52095206]
["bitfinex-derivatives","ETHF0:USTF0",1641063733424,0.5675735,3752.3,3751.4,12.98095206]
["bitfinex-derivatives","ETHF0:USTF0",1641063734126,0.5675735,3752.3,3751.5,11.64920085]
["bitfinex-derivatives","ETHF0:USTF0",1641063735525,2.00479,3752.4,3751.5,11.64920085]
["bitfinex-derivatives","ETHF0:USTF0",1641063737326,2.00479,3752.4,3751.5,0.18920085]
["bitfinex-derivatives","ETHF0:USTF0",1641063737527,0.128157,3752.3,3751.5,0.18920085]
["bitfinex-derivatives","ETHF0:USTF0",1641063738528,0.128157,3752.3,3751.5,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063738727,2.00479,3752.4,3751.5,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063739128,2.00479,3752.4,3751.5,0.18920085]
["bitfinex-derivatives","ETHF0:USTF0",1641063739327,2.00479,3752.4,3752.0,1.33151892]
["bitfinex-derivatives","ETHF0:USTF0",1641063739929,0.56756921,3752.3,3752.0,1.33151892]
["bitfinex-derivatives","ETHF0:USTF0",1641063740128,0.229991,3752.2,3752.0,1.33151892]
["bitfinex-derivatives","ETHF0:USTF0",1641063740730,0.56756921,3752.3,3752.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641063740928,0.56756921,3752.3,3752.0,1.33151892]
["bitfinex-derivatives","ETHF0:USTF0",1641063741127,0.56756921,3752.3,3751.7,1.33163771]
["bitfinex-derivatives","ETHF0:USTF0",1641063742028,0.90810147,3752.0,3751.7,1.33163771]
["bitfinex-derivatives","ETHF0:USTF0",1641063742231,0.229991,3751.9,3751.7,1.33163771]
["bitfinex-derivatives","ETHF0:USTF0",1641063742527,0.90810147,3752.0,3751.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641063742727,0.90810147,3752.0,3751.7,1.33163771]
["bitfinex-derivatives","ETHF0:USTF0",1641063742930,0.90810147,3751.9,3751.7,1.33163771]
["bitfinex-derivatives","ETHF0:USTF0",1641063743428,0.90810147,3751.9,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063743929,0.90810147,3751.9,3751.8,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641063745129,0.90810147,3752.2,3751.8,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641063745731,0.90810147,3752.2,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063747535,0.90810147,3752.3,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063749837,2.91289147,3752.4,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063750337,3.04104847,3752.4,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063751539,1.5,3752.0,3751.4,0.18920085]
["bitfinex-derivatives","ETHF0:USTF0",1641063752338,2.2166,3752.0,3751.4,0.18920085]
["bitfinex-derivatives","ETHF0:USTF0",1641063752540,1.07873477,3751.9,3751.4,0.18920085]
["bitfinex-derivatives","ETHF0:USTF0",1641063752739,0.90810147,3751.8,3751.4,0.18920085]
["bitfinex-derivatives","ETHF0:USTF0",1641063752938,0.90810147,3751.8,3750.9,0.18920085]
["bitfinex-derivatives","ETHF0:USTF0",1641063753340,2.00479,3751.1,3750.9,0.18920085]
["bitfinex-derivatives","ETHF0:USTF0",1641063753541,2.234781,3751.1,3750.9,0.26580985]
["bitfinex-derivatives","ETHF0:USTF0",1641063753741,2.234781,3751.1,3750.9,0.18920085]
["bitfinex-derivatives","ETHF0:USTF0",1641063754043,2.00479,3751.1,3750.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641063754241,3.50479,3751.1,3750.2,2.19399085]
["bitfinex-derivatives","ETHF0:USTF0",1641063754642,0.71481647,3751.0,3750.2,2.19399085]
["bitfinex-derivatives","ETHF0:USTF0",1641063755445,1.5,3750.6,3750.2,2.19399085]
["bitfinex-derivatives","ETHF0:USTF0",1641063755644,1.5,3750.3,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063755844,1.5,3750.5,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063756044,1.5,3750.5,3749.9,4.25428002]
["bitfinex-derivatives","ETHF0:USTF0",1641063756443,1.5,3750.2,3749.9,4.25428002]
["bitfinex-derivatives","ETHF0:USTF0",1641063756642,0.229991,3750.1,3749.9,4.25428002]
["bitfinex-derivatives","ETHF0:USTF0",1641063757042,0.229991,3750.1,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063757344,0.90810147,3750.0,3749.6,4.307404]
["bitfinex-derivatives","ETHF0:USTF0",1641063757548,0.90810147,3750.0,3749.6,1.33237757]
["bitfinex-derivatives","ETHF0:USTF0",1641063757745,0.128157,3749.9,3749.6,1.33237757]
["bitfinex-derivatives","ETHF0:USTF0",1641063757944,0.229991,3749.8,3749.6,1.33237757]
["bitfinex-derivatives","ETHF0:USTF0",1641063758746,1.30323204,3749.8,3749.6,1.33237757]
["bitfinex-derivatives","ETHF0:USTF0",1641063759047,2.21133351,3749.8,3749.6,1.33237757]
["bitfinex-derivatives","ETHF0:USTF0",1641063759445,4.21612351,3749.8,3749.6,1.33237757]
["bitfinex-derivatives","ETHF0:USTF0",1641063761148,3.14288247,3749.8,3749.6,1.33237757]
["bitfinex-derivatives","ETHF0:USTF0",1641063761348,2.00479,3749.7,3749.6,1.33237757]
["bitfinex-derivatives","ETHF0:USTF0",1641063763150,2.00479,3749.7,3748.7,2.24972221]
["bitfinex-derivatives","ETHF0:USTF0",1641063763552,2.00479,3749.0,3748.7,2.24972221]
["bitfinex-derivatives","ETHF0:USTF0",1641063763751,2.00479,3749.0,3748.3,2.04587194]
["bitfinex-derivatives","ETHF0:USTF0",1641063763752,2.00479,3749.0,3748.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641063763951,2.00479,3749.0,3748.6,2.24972221]
["bitfinex-derivatives","ETHF0:USTF0",1641063764553,0.128157,3748.9,3748.6,2.24972221]
["bitfinex-derivatives","ETHF0:USTF0",1641063764753,2.00479,3749.0,3748.7,11.536609]
["bitfinex-derivatives","ETHF0:USTF0",1641063764953,2.91289147,3749.7,3748.9,12.79259064]
["bitfinex-derivatives","ETHF0:USTF0",1641063765356,2.00479,3749.7,3748.9,12.79259064]
["bitfinex-derivatives","ETHF0:USTF0",1641063766154,2.00479,3749.7,3748.9,14.29259064]
["bitfinex-derivatives","ETHF0:USTF0",1641063766954,2.00479,3749.7,3749.4,2.24972221]
["bitfinex-derivatives","ETHF0:USTF0",1641063767155,0.90810147,3750.1,3749.6,1.332248]
["bitfinex-derivatives","ETHF0:USTF0",1641063767354,0.90810147,3750.1,3749.7,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063767555,0.90810147,3750.1,3750.0,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641063767958,0.90810147,3750.1,3750.0,13.541399]
["bitfinex-derivatives","ETHF0:USTF0",1641063768157,0.8133,3750.2,3750.0,13.541399]
["bitfinex-derivatives","ETHF0:USTF0",1641063768956,0.8133,3750.2,3750.0,15.79253279]
["bitfinex-derivatives","ETHF0:USTF0",1641063769157,0.8133,3750.2,3750.1,0.18928594]
["bitfinex-derivatives","ETHF0:USTF0",1641063769358,0.8133,3750.2,3750.1,0.78188594]
["bitfinex-derivatives","ETHF0:USTF0",1641063769757,0.8133,3750.2,3750.1,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1641063770358,0.8133,3750.2,3750.1,12.0526]
["bitfinex-derivatives","ETHF0:USTF0",1641063770560,0.90810147,3750.6,3750.1,12.0526]
["bitfinex-derivatives","ETHF0:USTF0",1641063771261,0.90810147,3750.6,3750.1,12.24188594]
["bitfinex-derivatives","ETHF0:USTF0",1641063771963,0.90810147,3750.6,3750.1,12.0526]
["bitfinex-derivatives","ETHF0:USTF0",1641063772163,0.128157,3750.7,3750.1,12.0526]
["bitfinex-derivatives","ETHF0:USTF0",1641063772565,2.00479,3751.1,3750.1,12.0526]
["bitfinex-derivatives","ETHF0:USTF0",1641063773464,2.00479,3751.1,3750.1,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1641063773864,2.00479,3751.1,3750.2,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063774666,2.00479,3751.1,3750.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641063775064,2.132947,3751.1,3750.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641063775465,2.132947,3751.1,3750.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063777666,2.00479,3751.1,3750.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063778966,2.132947,3751.1,3750.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063779569,2.00479,3751.1,3750.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063779967,2.00479,3751.1,3750.5,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641063780568,2.00479,3751.5,3750.5,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641063781671,2.00479,3751.5,3750.9,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641063783071,2.132947,3751.5,3750.9,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641063783671,2.00479,3751.5,3750.9,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641063784272,2.00479,3751.5,3750.9,14.22629]
["bitfinex-derivatives","ETHF0:USTF0",1641063785075,0.128157,3751.4,3750.9,2.76629]
["bitfinex-derivatives","ETHF0:USTF0",1641063786076,2.00479,3752.1,3751.0,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063786276,2.00479,3752.1,3751.2,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063786479,30.6379,3752.8,3751.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641063786677,0.90810147,3752.4,3751.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641063786877,0.90810147,3752.5,3751.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641063787680,0.90810147,3752.5,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063788284,32.64269,3752.8,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063788484,0.128157,3752.7,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063791786,2.00479,3752.8,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063795191,2.00479,3752.8,3752.0,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063795393,2.00479,3752.8,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063795591,2.00479,3752.8,3751.9,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641063797495,2.00479,3752.8,3751.9,14.7963497]
["bitfinex-derivatives","ETHF0:USTF0",1641063798899,2.00479,3752.8,3751.9,3.3363497]
["bitfinex-derivatives","ETHF0:USTF0",1641063800197,0.128157,3752.7,3751.9,3.3363497]
["bitfinex-derivatives","ETHF0:USTF0",1641063800399,2.00479,3752.8,3751.9,3.3363497]
["bitfinex-derivatives","ETHF0:USTF0",1641063801398,2.00479,3752.8,3752.0,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063801697,2.00479,3752.8,3751.9,3.3363497]
["bitfinex-derivatives","ETHF0:USTF0",1641063802097,2.00479,3752.8,3751.9,14.7963497]
["bitfinex-derivatives","ETHF0:USTF0",1641063803201,2.00479,3752.8,3751.9,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641063803402,2.00479,3752.8,3752.5,1.33136646]
["bitfinex-derivatives","ETHF0:USTF0",1641063803800,2.00479,3752.8,3752.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641063804001,2.00479,3753.2,3752.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641063804502,2.00479,3753.2,3752.5,1.33136646]
["bitfinex-derivatives","ETHF0:USTF0",1641063805901,0.128157,3753.2,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063806503,2.84888908,3753.5,3752.7,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641063806704,2.84888908,3753.5,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063808003,2.97704608,3753.5,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063809407,2.84888908,3753.5,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063811812,4.34888908,3753.5,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063812012,0.128157,3753.4,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063813213,2.00479,3753.5,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063815614,1.628157,3753.4,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063815815,1.5,3753.2,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063816518,1.5,3752.8,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063816716,1.729991,3752.8,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063816917,0.229991,3752.8,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063817920,0.229991,3752.8,3752.7,1.02769]
["bitfinex-derivatives","ETHF0:USTF0",1641063818118,0.229991,3752.8,3751.6,31.12375545]
["bitfinex-derivatives","ETHF0:USTF0",1641063818519,0.229991,3752.8,3751.6,31.24611145]
["bitfinex-derivatives","ETHF0:USTF0",1641063819923,2.00479,3752.6,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063821924,2.00479,3752.6,3752.1,1.33147637]
["bitfinex-derivatives","ETHF0:USTF0",1641063823124,0.954557,3753.4,3752.1,1.33147637]
["bitfinex-derivatives","ETHF0:USTF0",1641063823326,2.454557,3753.4,3752.1,1.33147637]
["bitfinex-derivatives","ETHF0:USTF0",1641063823526,1.5,3753.2,3752.1,1.33147637]
["bitfinex-derivatives","ETHF0:USTF0",1641063824026,0.954557,3753.4,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063824225,0.8264,3753.4,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063824426,3.6954976,3753.5,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063825528,2.78739613,3753.5,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063828731,2.00479,3753.5,3752.5,12.96]
["bitfinex-derivatives","ETHF0:USTF0",1641063829032,0.90154885,3753.7,3753.3,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063829332,27.9272,3754.6,3753.3,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063829531,1.78947313,3754.5,3753.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641063830235,2.00479,3754.4,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063830432,0.128157,3754.3,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063830835,1.5,3754.1,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063831333,1.5,3753.7,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063831532,0.229991,3753.6,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063833134,0.79743087,3753.6,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063836040,0.79743087,3753.6,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063836840,0.56743987,3753.6,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063837040,0.56743987,3753.5,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063837943,0.56743987,3753.6,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063840343,0.69559687,3753.6,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063840544,2.19559687,3753.6,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063841543,1.5,3753.4,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063841742,1.5,3753.2,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063841943,1.5,3753.0,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063842145,0.229991,3752.9,3751.6,32.04323379]
["bitfinex-derivatives","ETHF0:USTF0",1641063842345,0.128157,3752.8,3751.6,32.04323379]
["bitfinex-derivatives","ETHF0:USTF0",1641063842545,1.5,3752.7,3751.6,32.04323379]
["bitfinex-derivatives","ETHF0:USTF0",1641063843046,0.229991,3752.6,3751.6,32.04323379]
["bitfinex-derivatives","ETHF0:USTF0",1641063843448,1.5,3752.5,3751.6,29.7921]
["bitfinex-derivatives","ETHF0:USTF0",1641063844147,1.5,3752.5,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063844752,2.06743987,3752.5,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063845352,1.5,3752.5,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063846655,0.56754318,3752.4,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063848354,1.5,3752.5,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063850256,0.90666448,3752.4,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063854859,1.5,3752.3,3751.7,2.20348008]
["bitfinex-derivatives","ETHF0:USTF0",1641063855458,1.5,3752.3,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063855659,1.5,3752.0,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063855858,0.358148,3751.9,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063856263,0.358148,3751.9,3751.5,0.19869008]
["bitfinex-derivatives","ETHF0:USTF0",1641063856860,0.358148,3751.9,3751.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063857861,0.90690289,3751.7,3751.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063859363,1.03505989,3751.7,3751.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063860369,0.128157,3751.7,3751.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063865468,0.128157,3751.7,3751.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063866270,2.132947,3751.7,3751.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063867170,2.00479,3751.7,3751.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063868575,2.132947,3751.7,3751.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063870678,2.00479,3751.7,3751.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063872481,2.132947,3751.7,3751.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063874683,2.00479,3751.7,3751.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063875184,2.91169289,3751.7,3751.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063875383,3.03984989,3751.7,3751.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063878189,2.132947,3751.7,3751.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063878388,2.00479,3751.7,3751.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063878789,0.128157,3751.6,3751.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063880291,2.00479,3751.7,3751.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063880292,2.00479,3751.7,3751.0,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641063880492,0.90690289,3751.8,3751.0,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641063880691,1.78947313,3752.6,3751.4,1.33175299]
["bitfinex-derivatives","ETHF0:USTF0",1641063880890,1.78947313,3752.6,3751.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641063881302,1.78947313,3752.6,3751.8,1.33159338]
["bitfinex-derivatives","ETHF0:USTF0",1641063881691,1.78947313,3753.1,3751.8,1.33159338]
["bitfinex-derivatives","ETHF0:USTF0",1641063882293,2.00479,3752.8,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063885799,2.00479,3752.8,3752.0,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063886599,2.00479,3752.8,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063886902,2.00479,3752.8,3752.0,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063887401,2.00479,3752.8,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063887800,2.00479,3752.8,3752.0,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063888701,2.00479,3752.8,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063888900,2.00479,3752.8,3752.0,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063889506,2.00479,3752.8,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063890103,2.00479,3752.8,3752.0,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063890504,2.00479,3752.8,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063891206,2.00479,3752.8,3752.0,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063894206,2.132947,3752.8,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063896210,3.632947,3752.8,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063896810,2.132947,3752.8,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063897012,0.56753831,3752.7,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063899416,0.56753831,3752.7,3751.9,3.33634615]
["bitfinex-derivatives","ETHF0:USTF0",1641063899718,2.132947,3752.8,3751.9,3.33634615]
["bitfinex-derivatives","ETHF0:USTF0",1641063904018,2.00479,3752.8,3751.9,3.33634615]
["bitfinex-derivatives","ETHF0:USTF0",1641063904921,0.90533,3753.0,3751.9,1.33155615]
["bitfinex-derivatives","ETHF0:USTF0",1641063905722,2.00479,3752.5,3751.9,1.33155615]
["bitfinex-derivatives","ETHF0:USTF0",1641063907219,0.90533,3753.0,3751.9,1.33155615]
["bitfinex-derivatives","ETHF0:USTF0",1641063907620,2.00479,3752.8,3752.4,1.33137887]
["bitfinex-derivatives","ETHF0:USTF0",1641063916835,28.01793,3753.4,3752.4,1.33137887]
["bitfinex-derivatives","ETHF0:USTF0",1641063917234,28.01793,3753.4,3752.5,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063917835,27.1126,3753.4,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063918036,0.229991,3753.4,3753.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641063918237,0.90533,3753.7,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063918836,1.05045399,3754.2,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063918837,0.90533,3753.9,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063920440,1.05045399,3754.2,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063920441,1.95578399,3754.2,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063921240,0.128157,3754.1,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063921839,3.66223074,3754.3,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063923044,2.75690074,3754.3,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063923743,2.75690074,3754.3,3753.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063924142,0.128157,3754.2,3753.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063924344,1.033487,3754.2,3753.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063926050,0.90533,3754.1,3753.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063937361,0.90533,3754.0,3753.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063937562,0.229991,3753.9,3753.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063943067,0.56735694,3753.8,3753.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641063943572,2.35683007,3754.1,3753.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641063944269,2.35683007,3754.1,3753.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641063944470,2.26832791,3754.4,3753.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641063944471,2.26832791,3754.4,3753.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641063944669,1.81547398,3754.2,3753.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641063944868,2.98245522,3754.7,3754.1,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063945268,3.76006077,3755.0,3754.1,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063945470,3.76006077,3755.0,3754.4,1.33067907]
["bitfinex-derivatives","ETHF0:USTF0",1641063945873,3.76006077,3755.0,3754.5,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063946178,3.02506551,3755.9,3754.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063946871,1.5,3755.4,3754.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063947073,1.5,3755.0,3754.0,0.20806849]
["bitfinex-derivatives","ETHF0:USTF0",1641063947274,0.122356,3755.0,3754.6,0.20806849]
["bitfinex-derivatives","ETHF0:USTF0",1641063947473,0.122356,3755.0,3753.8,0.95782436]
["bitfinex-derivatives","ETHF0:USTF0",1641063948071,2.00479,3754.5,3753.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063950275,1.5,3754.3,3753.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063950477,2.00479,3754.5,3753.1,26.3379]
["bitfinex-derivatives","ETHF0:USTF0",1641063950478,1.5,3753.7,3753.1,26.3379]
["bitfinex-derivatives","ETHF0:USTF0",1641063950677,1.5,3753.7,3752.5,28.066]
["bitfinex-derivatives","ETHF0:USTF0",1641063950678,1.5,3753.5,3752.3,26.485109]
["bitfinex-derivatives","ETHF0:USTF0",1641063950876,1.5,3753.5,3752.3,1.331409]
["bitfinex-derivatives","ETHF0:USTF0",1641063951278,16.43664537,3754.5,3752.1,4.13243708]
["bitfinex-derivatives","ETHF0:USTF0",1641063951279,1.5,3752.6,3752.1,4.13243708]
["bitfinex-derivatives","ETHF0:USTF0",1641063951477,0.229991,3752.5,3752.1,4.13243708]
["bitfinex-derivatives","ETHF0:USTF0",1641063951677,1.5,3752.5,3751.9,3.75676098]
["bitfinex-derivatives","ETHF0:USTF0",1641063952077,2.00479,3752.4,3751.9,3.75676098]
["bitfinex-derivatives","ETHF0:USTF0",1641063952577,0.91252133,3752.3,3751.9,3.75676098]
["bitfinex-derivatives","ETHF0:USTF0",1641063952977,0.91252133,3752.3,3752.2,1.48538448]
["bitfinex-derivatives","ETHF0:USTF0",1641063953176,1.14251233,3752.3,3752.2,1.48538448]
["bitfinex-derivatives","ETHF0:USTF0",1641063953779,0.91252133,3752.3,3752.2,1.56199348]
["bitfinex-derivatives","ETHF0:USTF0",1641063954279,2.00479,3752.4,3752.2,1.56199348]
["bitfinex-derivatives","ETHF0:USTF0",1641063954479,2.00479,3752.8,3752.2,1.56199348]
["bitfinex-derivatives","ETHF0:USTF0",1641063954680,1.81619189,3753.2,3752.2,1.56199348]
["bitfinex-derivatives","ETHF0:USTF0",1641063955078,1.81619189,3753.2,3752.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641063955279,1.5,3753.6,3752.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641063955480,0.122356,3753.5,3752.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641063955880,0.122356,3753.5,3752.8,1.48459157]
["bitfinex-derivatives","ETHF0:USTF0",1641063956080,2.00479,3753.2,3753.0,1.18767326]
["bitfinex-derivatives","ETHF0:USTF0",1641063956283,0.229991,3753.1,3753.0,1.18767326]
["bitfinex-derivatives","ETHF0:USTF0",1641063956880,0.229991,3753.1,3752.5,1.18767326]
["bitfinex-derivatives","ETHF0:USTF0",1641063957884,0.229991,3753.1,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063959085,0.229991,3753.1,3752.4,3.19246326]
["bitfinex-derivatives","ETHF0:USTF0",1641063959885,0.229991,3753.1,3752.5,1.18767326]
["bitfinex-derivatives","ETHF0:USTF0",1641063961687,0.229991,3753.1,3752.4,3.19246326]
["bitfinex-derivatives","ETHF0:USTF0",1641063963289,2.91028952,3753.2,3752.4,3.19246326]
["bitfinex-derivatives","ETHF0:USTF0",1641063964189,2.00479,3753.2,3752.5,1.18767326]
["bitfinex-derivatives","ETHF0:USTF0",1641063964789,2.00479,3753.2,3752.5,1.32719635]
["bitfinex-derivatives","ETHF0:USTF0",1641063965193,2.00479,3753.2,3752.6,1.33130088]
["bitfinex-derivatives","ETHF0:USTF0",1641063965390,2.00479,3753.2,3752.6,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641063965791,2.00479,3753.2,3752.7,1.18767326]
["bitfinex-derivatives","ETHF0:USTF0",1641063965989,2.00479,3753.2,3752.7,2.51895642]
["bitfinex-derivatives","ETHF0:USTF0",1641063966190,2.00479,3753.2,3752.7,3.13165642]
["bitfinex-derivatives","ETHF0:USTF0",1641063966391,2.00479,3753.2,3752.7,1.80037326]
["bitfinex-derivatives","ETHF0:USTF0",1641063966890,0.90549952,3753.5,3752.7,1.80037326]
["bitfinex-derivatives","ETHF0:USTF0",1641063967190,0.90549952,3753.7,3752.9,1.18767326]
["bitfinex-derivatives","ETHF0:USTF0",1641063968190,2.00479,3753.4,3752.9,1.18767326]
["bitfinex-derivatives","ETHF0:USTF0",1641063969091,2.00479,3753.4,3753.1,1.18767326]
["bitfinex-derivatives","ETHF0:USTF0",1641063969294,2.00479,3753.4,3753.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641063971493,2.00479,3753.4,3753.3,0.1396441]
["bitfinex-derivatives","ETHF0:USTF0",1641063971995,2.234781,3753.4,3753.3,0.1396441]
["bitfinex-derivatives","ETHF0:USTF0",1641063972496,2.00479,3753.4,3753.3,0.2162531]
["bitfinex-derivatives","ETHF0:USTF0",1641063973696,2.234781,3753.4,3753.3,0.1396441]
["bitfinex-derivatives","ETHF0:USTF0",1641063974097,2.00479,3753.4,3753.3,0.2162531]
["bitfinex-derivatives","ETHF0:USTF0",1641063974697,1.72089002,3753.8,3753.3,0.2162531]
["bitfinex-derivatives","ETHF0:USTF0",1641063974898,1.03365652,3753.7,3753.3,0.1396441]
["bitfinex-derivatives","ETHF0:USTF0",1641063975300,2.00479,3753.4,3753.3,0.1396441]
["bitfinex-derivatives","ETHF0:USTF0",1641063975499,2.00479,3753.4,3753.3,0.2162531]
["bitfinex-derivatives","ETHF0:USTF0",1641063975700,2.234781,3753.4,3753.1,1.18767326]
["bitfinex-derivatives","ETHF0:USTF0",1641063975900,2.00479,3753.4,3753.1,1.18767326]
["bitfinex-derivatives","ETHF0:USTF0",1641063976703,2.00479,3753.4,3753.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641063977306,2.00479,3753.4,3753.3,0.1396441]
["bitfinex-derivatives","ETHF0:USTF0",1641063979707,2.00479,3753.4,3753.3,1.32731736]
["bitfinex-derivatives","ETHF0:USTF0",1641063981008,2.234781,3753.4,3753.3,1.32731736]
["bitfinex-derivatives","ETHF0:USTF0",1641063981208,2.00479,3753.4,3753.3,1.40392636]
["bitfinex-derivatives","ETHF0:USTF0",1641063984212,2.00479,3753.4,3753.3,0.2162531]
["bitfinex-derivatives","ETHF0:USTF0",1641063987016,0.8153905,3753.8,3753.3,0.2162531]
["bitfinex-derivatives","ETHF0:USTF0",1641063987418,0.8153905,3753.8,3753.3,0.1396441]
["bitfinex-derivatives","ETHF0:USTF0",1641063987917,0.8153905,3753.8,3753.4,1.32772459]
["bitfinex-derivatives","ETHF0:USTF0",1641063988316,2.00479,3753.5,3753.4,1.32772459]
["bitfinex-derivatives","ETHF0:USTF0",1641063988516,2.234781,3753.5,3753.4,1.32772459]
["bitfinex-derivatives","ETHF0:USTF0",1641063988919,2.00479,3753.5,3753.4,1.40433359]
["bitfinex-derivatives","ETHF0:USTF0",1641063989419,2.234781,3753.5,3753.3,1.32772459]
["bitfinex-derivatives","ETHF0:USTF0",1641063989818,2.00479,3753.5,3753.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641063990220,0.8153905,3753.8,3753.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641063990720,0.8153905,3753.8,3753.4,0.2162531]
["bitfinex-derivatives","ETHF0:USTF0",1641063991421,0.8153905,3753.8,3753.5,0.1396441]
["bitfinex-derivatives","ETHF0:USTF0",1641063991621,0.229991,3753.7,3753.5,0.1396441]
["bitfinex-derivatives","ETHF0:USTF0",1641063991921,2.00479,3753.6,3753.5,0.1396441]
["bitfinex-derivatives","ETHF0:USTF0",1641063992825,2.00479,3753.6,3753.3,0.1396441]
["bitfinex-derivatives","ETHF0:USTF0",1641063993023,0.229991,3753.5,3753.3,0.1396441]
["bitfinex-derivatives","ETHF0:USTF0",1641063993324,1.72089002,3753.8,3753.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641063993724,1.72089002,3753.8,3753.3,0.1396441]
["bitfinex-derivatives","ETHF0:USTF0",1641063993927,2.00479,3753.4,3753.3,0.1396441]
["bitfinex-derivatives","ETHF0:USTF0",1641063994328,2.00479,3753.4,3753.3,0.2162531]
["bitfinex-derivatives","ETHF0:USTF0",1641063994526,0.90549952,3753.7,3753.3,0.2162531]
["bitfinex-derivatives","ETHF0:USTF0",1641063994828,0.90549952,3753.7,3753.3,0.1396441]
["bitfinex-derivatives","ETHF0:USTF0",1641063995429,0.90549952,3753.7,3753.4,0.1396441]
["bitfinex-derivatives","ETHF0:USTF0",1641063995628,0.229991,3753.6,3753.4,0.1396441]
["bitfinex-derivatives","ETHF0:USTF0",1641063995828,0.90549952,3753.7,3753.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641063996430,0.229991,3753.6,3753.4,0.1396441]
["bitfinex-derivatives","ETHF0:USTF0",1641063996730,0.229991,3753.6,3753.2,2.51918644]
["bitfinex-derivatives","ETHF0:USTF0",1641063996930,27.5879,3754.6,3753.2,2.51918644]
["bitfinex-derivatives","ETHF0:USTF0",1641063997530,27.5879,3754.6,3753.3,12.78768226]
["bitfinex-derivatives","ETHF0:USTF0",1641063997931,2.00479,3754.5,3753.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063998532,2.57211719,3754.5,3753.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063998732,2.70027419,3754.5,3753.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641063999431,2.132947,3754.5,3753.8,0.13960177]
["bitfinex-derivatives","ETHF0:USTF0",1641063999633,2.132947,3754.5,3753.8,1.32768226]
["bitfinex-derivatives","ETHF0:USTF0",1641063999831,2.00479,3754.5,3753.8,1.32768226]
["bitfinex-derivatives","ETHF0:USTF0",1641064001132,2.132947,3754.5,3753.8,1.32768226]
["bitfinex-derivatives","ETHF0:USTF0",1641064001335,0.128157,3754.5,3753.8,1.32768226]
["bitfinex-derivatives","ETHF0:USTF0",1641064001533,26.059,3754.8,3753.8,1.32768226]
["bitfinex-derivatives","ETHF0:USTF0",1641064001733,0.68997684,3755.0,3753.8,1.32768226]
["bitfinex-derivatives","ETHF0:USTF0",1641064001934,0.81233284,3755.0,3753.9,1.18808049]
["bitfinex-derivatives","ETHF0:USTF0",1641064002134,2.00479,3754.5,3753.9,1.18808049]
["bitfinex-derivatives","ETHF0:USTF0",1641064002736,2.00479,3754.5,3753.9,1.32768226]
["bitfinex-derivatives","ETHF0:USTF0",1641064003136,2.132947,3754.5,3753.9,1.32768226]
["bitfinex-derivatives","ETHF0:USTF0",1641064003836,2.132947,3754.5,3753.8,0.13960177]
["bitfinex-derivatives","ETHF0:USTF0",1641064006843,2.132947,3754.5,3753.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064008548,0.128157,3754.5,3753.4,1.18808049]
["bitfinex-derivatives","ETHF0:USTF0",1641064008946,1.5,3754.4,3753.4,1.18808049]
["bitfinex-derivatives","ETHF0:USTF0",1641064009148,1.5,3754.4,3753.3,1.18808049]
["bitfinex-derivatives","ETHF0:USTF0",1641064009346,1.5,3753.9,3753.3,1.18808049]
["bitfinex-derivatives","ETHF0:USTF0",1641064009548,1.5,3753.7,3753.3,1.18808049]
["bitfinex-derivatives","ETHF0:USTF0",1641064009746,0.128157,3753.6,3753.3,1.18808049]
["bitfinex-derivatives","ETHF0:USTF0",1641064010047,1.5,3753.4,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064010248,0.128157,3753.6,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064010450,1.5,3753.4,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064011055,1.11251813,3753.3,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064011248,0.229991,3753.2,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064014353,1.11251813,3753.3,3753.0,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641064014553,0.229991,3753.2,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064019153,1.11251813,3753.3,3753.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641064019355,1.11251813,3753.3,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064020356,1.11251813,3753.3,3753.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641064020557,0.90528134,3753.5,3753.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641064021557,0.128157,3753.6,3753.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641064022459,0.90528134,3753.7,3753.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641064023560,0.90528134,3753.7,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064023760,1.03343834,3753.7,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064024460,0.128157,3753.7,3753.1,0.14717278]
["bitfinex-derivatives","ETHF0:USTF0",1641064025361,0.90528134,3753.8,3753.1,0.14717278]
["bitfinex-derivatives","ETHF0:USTF0",1641064026064,0.128157,3753.7,3753.1,0.14717278]
["bitfinex-derivatives","ETHF0:USTF0",1641064027165,0.90528134,3753.8,3753.1,0.14717278]
["bitfinex-derivatives","ETHF0:USTF0",1641064027365,0.90528134,3753.8,3753.1,1.47831948]
["bitfinex-derivatives","ETHF0:USTF0",1641064028366,0.90528134,3753.8,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064028571,0.90528134,3754.1,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064029370,2.91007134,3754.2,3753.6,0.14717278]
["bitfinex-derivatives","ETHF0:USTF0",1641064029970,3.03822834,3754.2,3753.6,0.14717278]
["bitfinex-derivatives","ETHF0:USTF0",1641064030771,2.91007134,3754.2,3753.6,0.14717278]
["bitfinex-derivatives","ETHF0:USTF0",1641064033072,0.128157,3754.1,3753.6,0.14717278]
["bitfinex-derivatives","ETHF0:USTF0",1641064033273,0.128157,3754.1,3753.6,1.33525327]
["bitfinex-derivatives","ETHF0:USTF0",1641064034073,2.00479,3754.2,3753.6,1.33525327]
["bitfinex-derivatives","ETHF0:USTF0",1641064034473,2.91007134,3754.2,3753.6,1.33525327]
["bitfinex-derivatives","ETHF0:USTF0",1641064036279,0.90528134,3754.1,3753.6,1.33525327]
["bitfinex-derivatives","ETHF0:USTF0",1641064036576,0.90528134,3754.1,3753.6,0.14717278]
["bitfinex-derivatives","ETHF0:USTF0",1641064038577,0.90528134,3754.0,3753.6,0.14717278]
["bitfinex-derivatives","ETHF0:USTF0",1641064039981,0.90528134,3754.1,3753.6,0.14717278]
["bitfinex-derivatives","ETHF0:USTF0",1641064040980,0.90528134,3754.0,3753.6,1.33525327]
["bitfinex-derivatives","ETHF0:USTF0",1641064043382,2.91007134,3754.2,3753.7,1.18808049]
["bitfinex-derivatives","ETHF0:USTF0",1641064045385,0.90528134,3754.0,3753.6,1.33525327]
["bitfinex-derivatives","ETHF0:USTF0",1641064045885,2.91007134,3754.2,3753.7,1.18808049]
["bitfinex-derivatives","ETHF0:USTF0",1641064047887,0.90528134,3754.1,3753.7,1.18808049]
["bitfinex-derivatives","ETHF0:USTF0",1641064048087,0.90528134,3754.1,3753.6,1.33525327]
["bitfinex-derivatives","ETHF0:USTF0",1641064050391,0.90528134,3754.1,3753.6,2.66622812]
["bitfinex-derivatives","ETHF0:USTF0",1641064050592,0.90528134,3754.4,3753.9,3.19287049]
["bitfinex-derivatives","ETHF0:USTF0",1641064051193,0.90528134,3754.6,3754.1,1.18808049]
["bitfinex-derivatives","ETHF0:USTF0",1641064052895,0.90528134,3754.5,3754.1,1.18808049]
["bitfinex-derivatives","ETHF0:USTF0",1641064053095,0.90528134,3754.5,3754.0,1.33525327]
["bitfinex-derivatives","ETHF0:USTF0",1641064054198,0.90528134,3754.4,3754.0,0.14717278]
["bitfinex-derivatives","ETHF0:USTF0",1641064054997,0.90528134,3754.3,3754.0,0.14717278]
["bitfinex-derivatives","ETHF0:USTF0",1641064055203,0.229991,3754.2,3754.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641064055400,0.90528134,3754.3,3754.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641064056301,1.13527234,3754.3,3754.1,0.22378178]
["bitfinex-derivatives","ETHF0:USTF0",1641064056500,1.26342934,3754.3,3754.1,0.14717278]
["bitfinex-derivatives","ETHF0:USTF0",1641064057102,0.358148,3754.3,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064058505,0.90528134,3754.2,3754.0,0.14850778]
["bitfinex-derivatives","ETHF0:USTF0",1641064058706,0.90528134,3754.2,3754.0,0.22511678]
["bitfinex-derivatives","ETHF0:USTF0",1641064059105,0.90528134,3754.2,3754.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641064059309,0.90528134,3754.1,3754.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641064060106,1.13527234,3754.1,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064060706,0.90528134,3754.1,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064060910,1.13527234,3754.1,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064062310,1.13527234,3754.1,3753.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641064062512,1.13527234,3754.1,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064062712,1.23203713,3754.0,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064063914,1.7994132,3754.0,3753.9,2.15360345]
["bitfinex-derivatives","ETHF0:USTF0",1641064067016,0.79736707,3754.0,3753.9,2.15360345]
["bitfinex-derivatives","ETHF0:USTF0",1641064068615,0.56737607,3754.0,3753.9,2.23021245]
["bitfinex-derivatives","ETHF0:USTF0",1641064068814,0.79736707,3754.0,3753.9,2.15360345]
["bitfinex-derivatives","ETHF0:USTF0",1641064069016,0.229991,3754.0,3753.9,2.15360345]
["bitfinex-derivatives","ETHF0:USTF0",1641064069916,0.79736707,3754.0,3753.9,2.15360345]
["bitfinex-derivatives","ETHF0:USTF0",1641064070719,0.56737607,3754.0,3753.9,2.23021245]
["bitfinex-derivatives","ETHF0:USTF0",1641064072022,0.90713355,3754.0,3753.9,3.41829294]
["bitfinex-derivatives","ETHF0:USTF0",1641064072620,0.90713355,3754.0,3753.9,3.34168394]
["bitfinex-derivatives","ETHF0:USTF0",1641064073423,1.13712455,3754.0,3753.9,3.34168394]
["bitfinex-derivatives","ETHF0:USTF0",1641064074925,0.229991,3754.0,3753.9,3.34168394]
["bitfinex-derivatives","ETHF0:USTF0",1641064075125,0.79736707,3754.0,3753.9,2.15360345]
["bitfinex-derivatives","ETHF0:USTF0",1641064076626,0.56737607,3754.0,3753.9,2.23021245]
["bitfinex-derivatives","ETHF0:USTF0",1641064077528,0.56737607,3754.5,3753.9,3.41829294]
["bitfinex-derivatives","ETHF0:USTF0",1641064078029,0.56737607,3754.5,3753.9,4.7491615]
["bitfinex-derivatives","ETHF0:USTF0",1641064078432,0.90710122,3754.1,3754.0,1.33689394]
["bitfinex-derivatives","ETHF0:USTF0",1641064078631,0.90710122,3754.1,3754.0,1.41350294]
["bitfinex-derivatives","ETHF0:USTF0",1641064079131,0.90710122,3754.1,3754.0,0.22542245]
["bitfinex-derivatives","ETHF0:USTF0",1641064079333,0.90710122,3754.3,3754.0,0.22542245]
["bitfinex-derivatives","ETHF0:USTF0",1641064080832,0.90710122,3754.3,3754.1,0.14881345]
["bitfinex-derivatives","ETHF0:USTF0",1641064081032,0.90710122,3754.3,3754.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641064081434,0.56737607,3754.7,3754.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641064081435,0.90710122,3754.4,3754.2,0.22542245]
["bitfinex-derivatives","ETHF0:USTF0",1641064082136,0.90710122,3754.4,3754.3,1.34078875]
["bitfinex-derivatives","ETHF0:USTF0",1641064083036,1.13709222,3754.4,3754.3,1.34078875]
["bitfinex-derivatives","ETHF0:USTF0",1641064084237,0.90710122,3754.4,3754.3,1.41739775]
["bitfinex-derivatives","ETHF0:USTF0",1641064084439,0.69553307,3754.7,3754.3,1.41739775]
["bitfinex-derivatives","ETHF0:USTF0",1641064084440,0.56737607,3754.7,3754.3,1.41739775]
["bitfinex-derivatives","ETHF0:USTF0",1641064084637,0.56737607,3754.4,3754.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641064085441,0.56737607,3754.7,3754.3,1.41739775]
["bitfinex-derivatives","ETHF0:USTF0",1641064085640,0.56737607,3754.7,3754.3,2.17309775]
["bitfinex-derivatives","ETHF0:USTF0",1641064086240,0.90702715,3754.4,3754.3,2.0242843]
["bitfinex-derivatives","ETHF0:USTF0",1641064088042,0.90702715,3754.4,3754.3,0.832309]
["bitfinex-derivatives","ETHF0:USTF0",1641064088943,0.90702715,3754.4,3754.3,2.02423304]
["bitfinex-derivatives","ETHF0:USTF0",1641064089844,1.13701815,3754.4,3754.3,2.02423304]
["bitfinex-derivatives","ETHF0:USTF0",1641064090045,1.13701815,3754.4,3754.3,1.94762404]
["bitfinex-derivatives","ETHF0:USTF0",1641064090245,0.90702715,3754.4,3754.3,2.02423304]
["bitfinex-derivatives","ETHF0:USTF0",1641064092945,0.90702715,3754.4,3754.3,0.832309]
["bitfinex-derivatives","ETHF0:USTF0",1641064094246,1.11331934,3755.0,3754.3,2.16299693]
["bitfinex-derivatives","ETHF0:USTF0",1641064094445,30.29529,3755.1,3754.3,2.16299693]
["bitfinex-derivatives","ETHF0:USTF0",1641064094646,2.00479,3755.1,3754.3,2.16299693]
["bitfinex-derivatives","ETHF0:USTF0",1641064094847,0.128157,3755.0,3754.3,2.16299693]
["bitfinex-derivatives","ETHF0:USTF0",1641064095146,0.128157,3755.0,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064101059,0.97644359,3755.1,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064101258,1.10460059,3755.1,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064102058,1.5,3754.8,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064102257,1.5,3754.8,3754.1,1.18874381]
["bitfinex-derivatives","ETHF0:USTF0",1641064102258,0.352347,3754.7,3754.1,1.18874381]
["bitfinex-derivatives","ETHF0:USTF0",1641064102461,1.5,3754.5,3754.1,1.18874381]
["bitfinex-derivatives","ETHF0:USTF0",1641064103261,3.29216378,3754.4,3754.1,1.18874381]
["bitfinex-derivatives","ETHF0:USTF0",1641064103459,0.358148,3754.3,3753.8,24.392]
["bitfinex-derivatives","ETHF0:USTF0",1641064103660,0.358148,3754.3,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064115079,0.90478919,3754.2,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064116784,0.90478919,3754.1,3753.6,0.160843]
["bitfinex-derivatives","ETHF0:USTF0",1641064120090,1.71708919,3754.1,3753.6,0.160843]
["bitfinex-derivatives","ETHF0:USTF0",1641064120689,1.71708919,3754.1,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064120889,0.90478919,3754.0,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064121088,2.09358021,3754.0,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064121989,0.90478919,3753.9,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064123392,0.89215576,3753.8,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064123593,0.229991,3753.7,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064126599,1.5,3753.6,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064126796,0.128157,3753.5,3752.8,1.18874381]
["bitfinex-derivatives","ETHF0:USTF0",1641064127198,1.5,3752.9,3752.8,1.18874381]
["bitfinex-derivatives","ETHF0:USTF0",1641064127397,1.729991,3752.9,3752.8,1.18874381]
["bitfinex-derivatives","ETHF0:USTF0",1641064128098,1.729991,3752.9,3752.4,0.16104201]
["bitfinex-derivatives","ETHF0:USTF0",1641064128300,1.43635128,3752.3,3752.0,1.48459157]
["bitfinex-derivatives","ETHF0:USTF0",1641064128598,1.5,3752.1,3751.7,1.78150989]
["bitfinex-derivatives","ETHF0:USTF0",1641064128798,0.128157,3752.0,3751.7,1.78150989]
["bitfinex-derivatives","ETHF0:USTF0",1641064129199,12.44837823,3751.7,3751.1,1.88376896]
["bitfinex-derivatives","ETHF0:USTF0",1641064129402,0.79980072,3751.0,3749.4,7.11759813]
["bitfinex-derivatives","ETHF0:USTF0",1641064129600,1.5,3750.6,3749.4,7.11759813]
["bitfinex-derivatives","ETHF0:USTF0",1641064129798,1.5,3750.3,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064129998,0.229991,3750.2,3749.9,3.72996987]
["bitfinex-derivatives","ETHF0:USTF0",1641064130399,1.5,3750.1,3749.9,3.72996987]
["bitfinex-derivatives","ETHF0:USTF0",1641064130599,0.8592367,3750.0,3749.9,3.72996987]
["bitfinex-derivatives","ETHF0:USTF0",1641064130799,0.9873937,3750.0,3749.9,3.80657887]
["bitfinex-derivatives","ETHF0:USTF0",1641064130998,0.8592367,3750.0,3749.9,3.80657887]
["bitfinex-derivatives","ETHF0:USTF0",1641064131203,0.8592367,3750.0,3749.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641064131598,0.8592367,3750.0,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064131799,0.8592367,3750.0,3749.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641064131998,0.8592367,3750.0,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064134804,0.128157,3750.1,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064135501,0.128157,3750.1,3749.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641064135702,0.90478919,3750.5,3750.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641064136101,1.03294619,3750.6,3750.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641064136301,0.90478919,3750.6,3750.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641064136903,0.90478919,3750.6,3749.8,1.33230302]
["bitfinex-derivatives","ETHF0:USTF0",1641064137104,1.02714519,3751.0,3749.8,1.33230302]
["bitfinex-derivatives","ETHF0:USTF0",1641064137305,1.02714519,3751.0,3749.6,0.30000415]
["bitfinex-derivatives","ETHF0:USTF0",1641064137504,1.5,3750.8,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064138104,0.90478919,3750.5,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064138306,0.229991,3750.4,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064138708,1.02465598,3750.4,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064138908,1.02465598,3750.4,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064139110,1.92944517,3750.4,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064142517,1.02465598,3750.4,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064151623,0.79466498,3750.4,3749.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641064151822,0.79466498,3750.4,3749.5,12.96]
["bitfinex-derivatives","ETHF0:USTF0",1641064153124,0.79466498,3750.4,3749.9,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641064153324,3.08968112,3751.8,3750.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641064153524,2.00479,3751.5,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064153727,0.128157,3751.1,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064154125,0.128157,3751.1,3750.4,28.60741149]
["bitfinex-derivatives","ETHF0:USTF0",1641064154726,0.128157,3751.1,3750.4,29.93950154]
["bitfinex-derivatives","ETHF0:USTF0",1641064155727,0.128157,3751.1,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064166540,1.09291593,3751.0,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064176954,0.90478919,3750.4,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064177153,0.90478919,3750.4,3750.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641064179357,1.13478019,3750.4,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064179558,0.90478919,3750.4,3750.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641064181562,0.56779425,3750.9,3750.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641064182866,0.56779425,3750.9,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064184669,0.90740553,3750.4,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064184871,0.90740553,3750.4,3750.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641064185269,0.56779425,3750.9,3750.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641064186268,0.56779425,3750.9,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064186771,1.5,3750.6,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064186971,1.5,3750.4,3749.7,0.30032096]
["bitfinex-derivatives","ETHF0:USTF0",1641064187177,0.128157,3750.3,3749.7,0.30032096]
["bitfinex-derivatives","ETHF0:USTF0",1641064187774,2.00479,3750.2,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064188174,3.50479,3750.2,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064188373,2.00479,3750.2,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064188978,0.90762323,3749.5,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064189175,1.13761423,3749.5,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064189578,0.229991,3749.5,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064189777,0.358148,3749.5,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064189977,1.145848,3749.5,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064190579,1.71364225,3749.5,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064191484,1.81086395,3750.2,3749.4,3.581399]
["bitfinex-derivatives","ETHF0:USTF0",1641064191682,1.81086395,3750.2,3749.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641064191982,1.81086395,3750.2,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064192181,1.81086395,3750.4,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064194086,1.06163979,3750.5,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064207303,1.96622683,3750.5,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064210407,0.90458704,3750.3,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064211008,0.90458704,3750.2,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064211207,0.90458704,3750.2,3750.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641064211406,1.13457804,3750.2,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064211908,0.229991,3750.2,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064213612,1.96622683,3750.5,3750.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641064213810,1.83806983,3750.5,3750.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641064214010,1.96622683,3750.5,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064216918,1.06163979,3750.5,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064218821,1.96622683,3750.5,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064222128,1.83806983,3750.5,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064222526,0.90458704,3750.5,3750.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641064222727,0.90457016,3750.6,3750.4,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641064222926,33.81716395,3751.5,3750.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641064223129,33.81716395,3751.5,3750.6,1.33203504]
["bitfinex-derivatives","ETHF0:USTF0",1641064223330,1.13453812,3751.4,3750.6,1.33203504]
["bitfinex-derivatives","ETHF0:USTF0",1641064224128,1.13453812,3751.4,3750.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064225832,1.13453812,3751.4,3751.0,1.33187892]
["bitfinex-derivatives","ETHF0:USTF0",1641064230438,1.26269512,3751.4,3750.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064230636,1.26269512,3751.4,3750.0,1.33224445]
["bitfinex-derivatives","ETHF0:USTF0",1641064232238,2.00479,3751.3,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064235043,1.26269512,3751.4,3750.0,1.33224445]
["bitfinex-derivatives","ETHF0:USTF0",1641064235844,1.26269512,3751.4,3750.0,2.83224445]
["bitfinex-derivatives","ETHF0:USTF0",1641064236044,1.26269512,3751.4,3750.0,1.33224445]
["bitfinex-derivatives","ETHF0:USTF0",1641064236246,1.26269512,3751.4,3750.0,2.83224445]
["bitfinex-derivatives","ETHF0:USTF0",1641064236444,2.00479,3751.3,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064237146,1.26269512,3751.4,3750.0,2.83224445]
["bitfinex-derivatives","ETHF0:USTF0",1641064238451,2.00479,3751.3,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064240151,1.26269512,3751.4,3750.0,2.83224445]
["bitfinex-derivatives","ETHF0:USTF0",1641064240750,2.00479,3751.3,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064245557,2.00479,3751.3,3750.4,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641064245957,2.00479,3751.3,3750.4,14.7968694]
["bitfinex-derivatives","ETHF0:USTF0",1641064248963,0.128157,3751.2,3750.4,3.3368694]
["bitfinex-derivatives","ETHF0:USTF0",1641064249564,0.128157,3751.2,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064251668,0.128157,3751.2,3750.4,3.33688537]
["bitfinex-derivatives","ETHF0:USTF0",1641064252070,0.90045123,3750.6,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064252271,0.229991,3750.5,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064252471,0.90045123,3750.6,3750.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641064253170,0.90045123,3750.6,3750.4,3.41349437]
["bitfinex-derivatives","ETHF0:USTF0",1641064253372,0.229991,3750.5,3750.4,1.33209537]
["bitfinex-derivatives","ETHF0:USTF0",1641064253874,0.90045123,3750.6,3750.4,1.40870437]
["bitfinex-derivatives","ETHF0:USTF0",1641064254878,0.229991,3750.5,3750.4,1.33209537]
["bitfinex-derivatives","ETHF0:USTF0",1641064255080,0.229991,3750.5,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064256679,1.13044223,3750.5,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064257179,1.74594223,3750.5,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064260084,0.845491,3750.5,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064260283,1.4133246,3750.5,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064268090,1.1833336,3750.5,3750.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641064268693,1.4133246,3750.5,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064269494,1.1833336,3750.5,3750.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641064269694,1.4133246,3750.5,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064269896,1.1833336,3750.5,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064270596,1.1833336,3750.5,3750.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641064270996,0.5678336,3750.5,3750.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641064272298,0.5678336,3750.8,3750.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641064272497,1.5,3750.6,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064272697,0.229991,3750.5,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064273897,0.7978246,3750.5,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064276198,0.7978246,3750.5,3749.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1641064276401,0.128157,3750.4,3749.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1641064276800,0.97861543,3750.3,3749.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1641064277202,0.90694227,3750.0,3749.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1641064277404,0.229991,3749.9,3749.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1641064278005,0.90694227,3750.0,3749.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641064278405,1.13693327,3750.0,3749.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641064278705,1.13693327,3750.0,3749.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1641064279006,0.229991,3750.0,3749.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641064279205,0.229991,3750.0,3749.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1641064279807,0.90694227,3750.2,3749.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1641064282807,0.97861543,3750.3,3749.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1641064285407,0.97861543,3750.3,3749.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641064285608,0.97861543,3750.3,3749.6,3.90139]
["bitfinex-derivatives","ETHF0:USTF0",1641064286609,1.38261543,3750.3,3749.6,3.90139]
["bitfinex-derivatives","ETHF0:USTF0",1641064286909,1.38261543,3750.3,3749.6,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1641064287208,1.38261543,3750.3,3749.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1641064287410,1.38261543,3750.3,3749.6,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1641064288611,1.38261543,3750.3,3749.6,3.90139]
["bitfinex-derivatives","ETHF0:USTF0",1641064288811,1.51077243,3750.3,3749.6,3.90139]
["bitfinex-derivatives","ETHF0:USTF0",1641064289813,2.4177147,3750.3,3749.6,3.90139]
["bitfinex-derivatives","ETHF0:USTF0",1641064290014,2.2895577,3750.3,3749.6,3.90139]
["bitfinex-derivatives","ETHF0:USTF0",1641064291114,1.38261543,3750.3,3749.6,3.90139]
["bitfinex-derivatives","ETHF0:USTF0",1641064292215,1.38261543,3750.3,3749.6,2.40139]
["bitfinex-derivatives","ETHF0:USTF0",1641064292616,0.97861543,3750.3,3749.6,2.40139]
["bitfinex-derivatives","ETHF0:USTF0",1641064292816,0.97861543,3750.3,3749.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641064293319,0.97861543,3750.3,3749.6,2.40139]
["bitfinex-derivatives","ETHF0:USTF0",1641064293518,0.128157,3750.2,3749.6,2.40139]
["bitfinex-derivatives","ETHF0:USTF0",1641064295423,1.03509927,3750.2,3749.6,2.40139]
["bitfinex-derivatives","ETHF0:USTF0",1641064296524,0.128157,3750.2,3749.6,2.40139]
["bitfinex-derivatives","ETHF0:USTF0",1641064297124,1.03509927,3750.2,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064298129,1.5,3749.7,3749.1,1.66904618]
["bitfinex-derivatives","ETHF0:USTF0",1641064298325,1.5,3749.7,3748.1,3.74489843]
["bitfinex-derivatives","ETHF0:USTF0",1641064298326,0.122356,3749.6,3748.7,4.69734956]
["bitfinex-derivatives","ETHF0:USTF0",1641064298627,4.00958,3748.8,3748.6,2.22131561]
["bitfinex-derivatives","ETHF0:USTF0",1641064298925,6.24865,3748.7,3748.6,1.97660261]
["bitfinex-derivatives","ETHF0:USTF0",1641064299526,6.24865,3748.7,3748.6,1.94250261]
["bitfinex-derivatives","ETHF0:USTF0",1641064299725,6.24865,3748.7,3748.1,3.74489843]
["bitfinex-derivatives","ETHF0:USTF0",1641064299925,1.5,3748.2,3748.1,3.74489843]
["bitfinex-derivatives","ETHF0:USTF0",1641064300129,1.729991,3748.2,3747.2,4.50811318]
["bitfinex-derivatives","ETHF0:USTF0",1641064300327,1.729991,3748.2,3747.2,3.00866039]
["bitfinex-derivatives","ETHF0:USTF0",1641064300328,1.5,3747.9,3747.2,3.00866039]
["bitfinex-derivatives","ETHF0:USTF0",1641064300527,13.76059684,3747.3,3747.2,3.00866039]
["bitfinex-derivatives","ETHF0:USTF0",1641064300729,17.77017684,3747.3,3747.2,3.00866039]
["bitfinex-derivatives","ETHF0:USTF0",1641064300930,22.39684384,3747.3,3747.2,3.00866039]
["bitfinex-derivatives","ETHF0:USTF0",1641064301627,22.39684384,3747.3,3746.1,4.50811318]
["bitfinex-derivatives","ETHF0:USTF0",1641064301829,1.5,3746.5,3746.1,4.50811318]
["bitfinex-derivatives","ETHF0:USTF0",1641064302027,2.1571,3746.5,3746.1,4.50811318]
["bitfinex-derivatives","ETHF0:USTF0",1641064302229,5.13241352,3746.4,3746.1,4.50811318]
["bitfinex-derivatives","ETHF0:USTF0",1641064302432,0.86153352,3746.4,3746.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641064302629,4.00958,3746.3,3746.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641064303238,4.239571,3746.3,3745.6,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641064303433,4.00958,3746.3,3745.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641064303634,4.00958,3746.3,3745.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641064303834,4.00958,3746.3,3746.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641064304034,4.00958,3746.3,3746.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641064306138,4.367728,3746.3,3745.0,22.65806369]
["bitfinex-derivatives","ETHF0:USTF0",1641064306338,5.68432258,3746.3,3745.1,29.034256]
["bitfinex-derivatives","ETHF0:USTF0",1641064306540,5.68432258,3746.3,3745.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641064306738,5.68432258,3746.3,3745.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641064306937,5.68432258,3746.3,3745.0,21.857]
["bitfinex-derivatives","ETHF0:USTF0",1641064307338,5.68432258,3746.3,3745.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641064308737,5.68432258,3746.3,3745.1,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641064309741,5.68432258,3746.3,3745.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641064309942,5.68432258,3746.3,3745.0,21.857]
["bitfinex-derivatives","ETHF0:USTF0",1641064311143,1.5,3745.9,3744.7,3.3388366]
["bitfinex-derivatives","ETHF0:USTF0",1641064311340,1.33462525,3745.2,3743.8,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1641064311542,1.33462525,3745.5,3744.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641064312342,0.68125081,3745.4,3744.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641064312741,2.00479,3744.3,3744.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641064312942,2.00479,3744.3,3744.2,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641064313144,9e-05,3744.3,3744.2,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641064313344,9e-05,3744.3,3744.2,15.699609]
["bitfinex-derivatives","ETHF0:USTF0",1641064314444,9e-05,3744.3,3744.2,4.239609]
["bitfinex-derivatives","ETHF0:USTF0",1641064314643,2.00479,3744.7,3744.2,4.239609]
["bitfinex-derivatives","ETHF0:USTF0",1641064315744,2.00479,3745.1,3744.3,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1641064316347,2.00479,3745.1,3744.3,14.123]
["bitfinex-derivatives","ETHF0:USTF0",1641064316747,2.00479,3745.1,3744.3,4.66779]
["bitfinex-derivatives","ETHF0:USTF0",1641064318248,2.00479,3745.1,3744.3,16.12779]
["bitfinex-derivatives","ETHF0:USTF0",1641064318951,0.128157,3745.0,3744.3,16.12779]
["bitfinex-derivatives","ETHF0:USTF0",1641064319148,0.128157,3745.0,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064319149,1.628157,3745.0,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064319350,0.128157,3745.0,3743.2,46.565]
["bitfinex-derivatives","ETHF0:USTF0",1641064320353,0.128157,3745.0,3744.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641064320752,2.00479,3744.7,3744.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641064321152,2.00479,3744.7,3744.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641064321356,2.00479,3744.7,3744.2,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641064321555,2.00479,3744.7,3744.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641064321954,2.00479,3744.7,3744.1,12.96]
["bitfinex-derivatives","ETHF0:USTF0",1641064322555,2.00479,3744.7,3744.1,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641064322758,2.00479,3744.7,3744.1,14.29424596]
["bitfinex-derivatives","ETHF0:USTF0",1641064323256,2.00479,3744.7,3744.1,12.79424596]
["bitfinex-derivatives","ETHF0:USTF0",1641064323457,2.00479,3744.7,3744.1,14.29424596]
["bitfinex-derivatives","ETHF0:USTF0",1641064323858,2.00479,3744.7,3744.1,12.79424596]
["bitfinex-derivatives","ETHF0:USTF0",1641064324161,2.00479,3744.7,3744.1,14.29424596]
["bitfinex-derivatives","ETHF0:USTF0",1641064324359,2.00479,3745.1,3744.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641064324560,22.0869,3745.7,3744.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641064324861,2.00479,3745.7,3745.1,12.96]
["bitfinex-derivatives","ETHF0:USTF0",1641064325060,2.00479,3745.7,3745.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641064325261,2.00479,3745.7,3745.6,11.536609]
["bitfinex-derivatives","ETHF0:USTF0",1641064325459,2.00479,3745.7,3745.6,12.333409]
["bitfinex-derivatives","ETHF0:USTF0",1641064327062,2.00479,3746.0,3745.6,12.333409]
["bitfinex-derivatives","ETHF0:USTF0",1641064327262,2.00479,3746.0,3745.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641064327462,2.00479,3746.0,3745.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641064328762,2.00479,3746.4,3745.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641064331770,0.69533719,3746.3,3745.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064333069,0.69533719,3746.3,3745.2,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641064334170,0.69533719,3746.3,3745.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064335671,0.69533719,3746.3,3745.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641064337276,0.69533719,3746.3,3745.3,12.96]
["bitfinex-derivatives","ETHF0:USTF0",1641064337474,0.128157,3746.2,3745.3,12.96]
["bitfinex-derivatives","ETHF0:USTF0",1641064341880,0.128157,3746.2,3745.3,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641064344082,0.128157,3746.2,3745.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064344283,0.69533719,3746.3,3745.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641064344585,0.69533719,3746.3,3745.2,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641064345185,0.89735676,3746.1,3745.2,15.89452701]
["bitfinex-derivatives","ETHF0:USTF0",1641064345784,0.89735676,3746.1,3745.3,0.1894742]
["bitfinex-derivatives","ETHF0:USTF0",1641064345984,0.89735676,3746.1,3745.3,11.6494742]
["bitfinex-derivatives","ETHF0:USTF0",1641064346585,0.89735676,3746.0,3745.3,11.6494742]
["bitfinex-derivatives","ETHF0:USTF0",1641064347189,0.89735676,3746.0,3745.3,0.1894742]
["bitfinex-derivatives","ETHF0:USTF0",1641064348590,0.89735676,3746.0,3745.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064349490,0.89735676,3746.0,3745.3,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641064349990,0.89735676,3746.0,3745.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641064350190,0.89735676,3746.0,3745.5,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641064350791,0.89735676,3746.0,3745.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641064350992,0.89735676,3746.0,3745.4,12.96]
["bitfinex-derivatives","ETHF0:USTF0",1641064351192,0.89735676,3746.1,3745.5,0.1894742]
["bitfinex-derivatives","ETHF0:USTF0",1641064351992,0.89735676,3745.8,3745.5,0.1894742]
["bitfinex-derivatives","ETHF0:USTF0",1641064352195,0.89735676,3745.8,3745.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641064355498,0.89735676,3746.0,3745.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641064356900,0.89735676,3746.0,3745.4,11.6494742]
["bitfinex-derivatives","ETHF0:USTF0",1641064357702,0.89735676,3745.9,3745.4,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641064359303,0.89735676,3746.0,3745.4,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641064360805,0.89735676,3746.1,3745.4,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641064361405,1.02551376,3746.1,3745.4,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641064362810,0.89735676,3745.9,3745.4,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641064363507,0.89735676,3745.9,3745.3,2.42973701]
["bitfinex-derivatives","ETHF0:USTF0",1641064364309,0.89735676,3745.9,3745.3,0.1894742]
["bitfinex-derivatives","ETHF0:USTF0",1641064365112,0.89735676,3745.7,3745.2,2.1942642]
["bitfinex-derivatives","ETHF0:USTF0",1641064365913,0.89735676,3745.7,3745.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064367315,0.89735676,3745.5,3745.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064367513,0.89735676,3745.5,3745.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641064368716,0.89735676,3745.6,3745.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641064369516,0.229991,3745.5,3745.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641064369716,0.89735676,3745.6,3745.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641064371618,0.89735676,3745.7,3745.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641064371818,0.89735676,3745.7,3745.3,0.2660832]
["bitfinex-derivatives","ETHF0:USTF0",1641064373219,0.89735676,3745.7,3745.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641064374018,0.89735676,3745.7,3745.2,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641064374622,0.89735676,3745.7,3745.2,13.6542642]
["bitfinex-derivatives","ETHF0:USTF0",1641064375320,0.89735676,3745.7,3745.3,0.1894742]
["bitfinex-derivatives","ETHF0:USTF0",1641064375922,0.89735676,3745.7,3745.4,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641064376123,0.89735676,3745.7,3745.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641064376322,0.89735676,3745.8,3745.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641064376722,0.229991,3745.7,3745.3,0.1894742]
["bitfinex-derivatives","ETHF0:USTF0",1641064377223,0.229991,3745.7,3745.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064379226,0.79848014,3745.7,3745.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064383131,2.29848014,3745.7,3745.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064383333,1.5,3745.4,3744.8,2.97710784]
["bitfinex-derivatives","ETHF0:USTF0",1641064383732,1.5,3745.1,3744.8,2.97710784]
["bitfinex-derivatives","ETHF0:USTF0",1641064383931,0.229991,3745.0,3744.8,2.97710784]
["bitfinex-derivatives","ETHF0:USTF0",1641064384734,0.229991,3745.0,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064385135,0.86313137,3744.9,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064385336,0.229991,3744.8,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064386439,1.729991,3744.8,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064386837,1.729991,3744.8,3744.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064388340,0.56863107,3744.7,3744.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064389139,1.5,3744.8,3744.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064389338,0.86313137,3744.9,3744.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064389339,2.36313137,3744.9,3744.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064391358,0.86313137,3744.9,3744.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064394345,1.5,3744.8,3744.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064395145,0.86313137,3744.9,3744.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064397147,1.5,3744.7,3744.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064398749,0.86313137,3744.9,3744.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064398951,1.5,3744.7,3744.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064399151,1.5,3744.7,3744.2,1.79179]
["bitfinex-derivatives","ETHF0:USTF0",1641064400451,2.36313137,3744.9,3744.2,1.79179]
["bitfinex-derivatives","ETHF0:USTF0",1641064401953,1.5,3744.7,3744.2,1.79179]
["bitfinex-derivatives","ETHF0:USTF0",1641064402352,0.86313137,3744.9,3744.2,1.79179]
["bitfinex-derivatives","ETHF0:USTF0",1641064405453,1.5,3744.7,3744.2,1.79179]
["bitfinex-derivatives","ETHF0:USTF0",1641064412965,1.5,3744.6,3744.2,1.79179]
["bitfinex-derivatives","ETHF0:USTF0",1641064414664,0.86313137,3744.9,3744.2,1.79179]
["bitfinex-derivatives","ETHF0:USTF0",1641064415067,0.90544705,3745.1,3744.2,13.25179]
["bitfinex-derivatives","ETHF0:USTF0",1641064415267,2.00479,3745.4,3744.8,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641064415464,2.00479,3745.4,3744.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641064417467,2.00479,3745.9,3744.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641064420268,2.00479,3745.9,3744.9,0.699756]
["bitfinex-derivatives","ETHF0:USTF0",1641064420469,2.00479,3745.9,3745.0,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641064424675,0.5685478,3745.8,3745.0,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641064425575,0.5685478,3745.8,3744.9,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641064428881,1.3106478,3745.8,3744.9,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641064429082,0.7421,3745.8,3745.1,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641064429280,1.79482444,3746.5,3745.4,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641064429480,1.79482444,3746.5,3746.0,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641064429681,1.79482444,3746.5,3746.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641064430082,1.79482444,3747.0,3746.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641064431184,1.10610766,3746.9,3746.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641064431386,1.10610766,3746.9,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064432787,1.10610766,3746.9,3746.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641064432987,1.33609866,3746.9,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064433186,1.10610766,3746.9,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064433789,0.229991,3746.8,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064433992,1.10610766,3746.9,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064434190,1.10610766,3746.9,3746.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641064441295,0.229991,3746.8,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064441498,1.10610766,3746.9,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064441696,1.10610766,3746.9,3746.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641064443794,1.10610766,3746.9,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064443795,0.229991,3746.8,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064443995,0.229991,3746.8,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064444196,1.5,3746.7,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064445401,0.90718311,3746.0,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064445597,0.90718311,3746.0,3745.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641064445800,1.49248311,3746.0,3745.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641064446597,0.5853,3746.0,3745.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641064447298,1.49248311,3746.0,3745.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641064447499,1.72247411,3746.0,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064448499,3.22247411,3746.0,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064448701,2.315291,3746.0,3744.5,3.57438238]
["bitfinex-derivatives","ETHF0:USTF0",1641064448899,1.5,3745.8,3744.5,1.33411957]
["bitfinex-derivatives","ETHF0:USTF0",1641064449299,0.5853,3746.0,3744.5,12.79411957]
["bitfinex-derivatives","ETHF0:USTF0",1641064449499,1.5,3745.8,3744.5,12.79411957]
["bitfinex-derivatives","ETHF0:USTF0",1641064449699,2.00479,3745.7,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064449900,0.90708476,3745.6,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064450199,1.5,3745.4,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064450505,1.5,3745.2,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064450700,1.84742275,3745.6,3745.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641064451303,0.90708476,3745.2,3745.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641064452000,1.13707576,3745.2,3745.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641064452202,1.84742275,3745.6,3745.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641064452500,1.84742275,3745.6,3745.0,11.536609]
["bitfinex-derivatives","ETHF0:USTF0",1641064452902,1.84742275,3745.6,3745.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641064453604,0.94033799,3745.6,3745.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641064454607,1.84742275,3745.6,3745.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641064455005,0.94033799,3745.6,3745.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641064455205,0.94033799,3745.6,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064457510,1.84742275,3745.6,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064459913,0.90708476,3745.5,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064460618,0.90708476,3745.4,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064462117,0.56860958,3745.5,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064462118,0.90708476,3745.0,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064462316,0.90708476,3745.0,3744.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641064462520,1.13707576,3745.0,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064462716,0.90708476,3745.0,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064462917,0.77939221,3745.1,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064463517,0.229991,3745.0,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064463718,0.77939221,3745.1,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064464023,0.56860958,3745.0,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064464417,0.79860058,3745.0,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064464621,0.56860958,3745.0,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064464922,0.56860958,3745.0,3744.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641064465217,0.56860958,3745.0,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064466120,0.56860958,3745.0,3744.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641064468622,0.79860058,3745.0,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064469121,0.56860958,3745.0,3744.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641064470524,0.56860958,3745.0,3744.9,13.541399]
["bitfinex-derivatives","ETHF0:USTF0",1641064470925,0.82472161,3745.6,3744.9,13.541399]
["bitfinex-derivatives","ETHF0:USTF0",1641064471126,0.90891399,3745.0,3744.9,13.541399]
["bitfinex-derivatives","ETHF0:USTF0",1641064472132,0.90891399,3745.2,3744.9,13.541399]
["bitfinex-derivatives","ETHF0:USTF0",1641064472833,0.90891399,3745.2,3744.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641064474735,0.90891399,3745.2,3745.0,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641064474935,0.90891399,3745.2,3745.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641064476638,0.90891399,3745.4,3745.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641064477438,0.56856284,3745.5,3745.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641064477439,0.90891399,3745.3,3745.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641064477641,1.79482444,3746.2,3745.2,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641064477838,1.79482444,3746.2,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064478041,3.79961444,3746.4,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064478642,1.32765629,3746.3,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064480846,2.00479,3746.4,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064485551,1.29111643,3746.3,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064490455,0.128157,3746.5,3746.0,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641064490659,1.79482444,3747.0,3746.0,11.582356]
["bitfinex-derivatives","ETHF0:USTF0",1641064491053,1.79482444,3747.0,3746.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064491255,1.79482444,3747.0,3746.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641064492456,1.79482444,3747.2,3746.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641064493456,0.74776123,3747.5,3746.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641064493658,0.74776123,3747.5,3746.9,13.541399]
["bitfinex-derivatives","ETHF0:USTF0",1641064495463,0.87591823,3747.5,3746.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641064497162,0.74776123,3747.5,3746.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641064500764,0.74776123,3747.5,3746.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064502066,1.6515076,3747.5,3746.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064505269,1.5,3747.4,3746.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064505471,1.5,3747.4,3746.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641064505670,1.6515076,3747.5,3746.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641064506069,1.5,3747.3,3746.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641064507171,0.90374637,3747.1,3746.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064508070,0.90374637,3747.2,3746.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064508969,0.90374637,3747.0,3746.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064509172,1.28752584,3746.9,3746.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064509571,0.128157,3746.8,3746.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064509973,0.128157,3746.8,3746.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641064510173,1.28752584,3746.9,3746.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641064510973,0.229991,3746.8,3746.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641064511177,1.28752584,3746.9,3746.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641064511674,1.41568284,3746.9,3746.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641064512076,0.229991,3746.8,3746.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064513582,0.229991,3746.8,3746.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641064513781,1.41568284,3746.9,3746.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064524096,1.33420857,3746.6,3745.1,44.76849535]
["bitfinex-derivatives","ETHF0:USTF0",1641064524298,1.5,3746.0,3745.1,1.33389535]
["bitfinex-derivatives","ETHF0:USTF0",1641064524499,0.128157,3745.9,3744.7,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641064525201,0.80092559,3745.7,3744.2,24.08673267]
["bitfinex-derivatives","ETHF0:USTF0",1641064525398,2.00479,3745.3,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064525600,1.5,3745.2,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064526000,0.75417827,3745.1,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064526201,1.36027827,3745.1,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064526699,23.50016592,3745.0,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064531607,23.50016592,3745.0,3744.2,21.9513]
["bitfinex-derivatives","ETHF0:USTF0",1641064531808,1.5,3744.5,3743.0,1.33462525]
["bitfinex-derivatives","ETHF0:USTF0",1641064532008,1.5,3744.0,3743.0,1.33462525]
["bitfinex-derivatives","ETHF0:USTF0",1641064532608,1.5,3743.9,3743.0,1.33462525]
["bitfinex-derivatives","ETHF0:USTF0",1641064532809,1.628157,3743.8,3743.0,1.33462525]
["bitfinex-derivatives","ETHF0:USTF0",1641064533110,0.128157,3743.8,3742.3,62.1672]
["bitfinex-derivatives","ETHF0:USTF0",1641064533308,0.128157,3743.8,3742.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641064533509,2.00479,3743.4,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064534008,0.72156187,3743.3,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064541616,0.72156187,3743.3,3740.1,3.72996826]
["bitfinex-derivatives","ETHF0:USTF0",1641064541617,1.5,3742.6,3741.1,21.7019]
["bitfinex-derivatives","ETHF0:USTF0",1641064541815,1.5,3742.6,3741.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641064542015,29.39304698,3742.8,3741.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641064542419,1.5,3742.6,3741.0,22.02347022]
["bitfinex-derivatives","ETHF0:USTF0",1641064542617,0.74926164,3742.5,3741.0,22.02347022]
["bitfinex-derivatives","ETHF0:USTF0",1641064542820,0.74926164,3742.5,3741.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641064543520,2.75405164,3742.5,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064543719,0.128157,3742.4,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064544520,2.75405164,3742.5,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064544921,2.75405164,3742.5,3741.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641064545120,2.00479,3742.5,3741.7,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641064545321,2.00479,3742.5,3742.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641064545723,2.00479,3742.5,3741.9,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641064545923,2.00479,3742.5,3741.6,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641064546124,2.00479,3742.5,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064546324,2.00479,3742.5,3741.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641064546622,2.00479,3742.5,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064546823,0.128157,3742.4,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064548123,2.00479,3742.5,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064549531,1.0422803,3742.4,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064549830,1.0422803,3742.4,3741.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641064550030,1.0422803,3742.4,3741.7,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641064550230,2.00479,3742.5,3741.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641064550432,2.00479,3742.5,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064551337,0.128157,3742.4,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064552034,2.00479,3742.5,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064553632,0.128157,3742.4,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064554138,0.128157,3742.4,3740.8,21.1055]
["bitfinex-derivatives","ETHF0:USTF0",1641064554139,0.90374637,3742.3,3741.7,2.24026281]
["bitfinex-derivatives","ETHF0:USTF0",1641064554940,0.90374637,3742.2,3741.7,2.24026281]
["bitfinex-derivatives","ETHF0:USTF0",1641064555639,2.00479,3741.8,3741.7,2.24026281]
["bitfinex-derivatives","ETHF0:USTF0",1641064555839,2.00479,3741.8,3741.7,2.31687181]
["bitfinex-derivatives","ETHF0:USTF0",1641064556040,2.234781,3741.8,3741.7,2.24026281]
["bitfinex-derivatives","ETHF0:USTF0",1641064557140,2.234781,3741.8,3741.4,2.98366224]
["bitfinex-derivatives","ETHF0:USTF0",1641064557340,2.234781,3741.8,3741.0,32.1481]
["bitfinex-derivatives","ETHF0:USTF0",1641064557540,2.234781,3741.8,3741.0,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641064557740,2.234781,3741.8,3740.9,3.34018518]
["bitfinex-derivatives","ETHF0:USTF0",1641064559645,2.234781,3741.8,3740.9,14.80018518]
["bitfinex-derivatives","ETHF0:USTF0",1641064559646,2.00479,3741.8,3740.9,14.80018518]
["bitfinex-derivatives","ETHF0:USTF0",1641064559847,2.00479,3741.8,3741.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641064560046,2.00479,3741.8,3741.3,11.582356]
["bitfinex-derivatives","ETHF0:USTF0",1641064560246,2.00479,3741.8,3741.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641064560448,2.00479,3741.8,3741.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641064560648,2.00479,3741.8,3740.9,4.84018518]
["bitfinex-derivatives","ETHF0:USTF0",1641064560946,2.00479,3741.8,3741.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641064561847,2.00479,3741.8,3741.0,11.582356]
["bitfinex-derivatives","ETHF0:USTF0",1641064562048,2.00479,3741.8,3741.2,12.96]
["bitfinex-derivatives","ETHF0:USTF0",1641064562348,2.00479,3741.8,3741.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641064563551,0.80846137,3742.1,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064564750,0.93661837,3742.1,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064569655,2.94140837,3742.1,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064574858,2.81325137,3742.1,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064575463,0.128157,3742.0,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064579068,2.81325137,3742.1,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064584677,0.128157,3742.0,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064584875,2.81325137,3742.1,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064589078,0.128157,3742.0,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064589684,2.81325137,3742.1,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064591982,0.90374637,3741.9,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064593785,3.71699774,3742.1,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064595389,0.128157,3742.0,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064603703,3.71699774,3742.1,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064604103,22.53669,3742.5,3741.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641064604302,22.53669,3742.5,3741.5,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641064604502,22.53669,3742.5,3741.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641064604503,22.53669,3742.5,3741.6,12.96]
["bitfinex-derivatives","ETHF0:USTF0",1641064604703,2.00479,3742.5,3741.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641064604905,1.33539518,3743.0,3741.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641064605105,1.1443605,3742.9,3741.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641064605905,1.1443605,3742.9,3742.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064606104,0.6971263,3742.8,3742.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064607306,0.5689693,3742.7,3742.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064608007,0.5689693,3742.7,3742.6,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641064608207,0.5689693,3742.8,3742.6,13.158965]
["bitfinex-derivatives","ETHF0:USTF0",1641064609006,0.5689693,3742.8,3742.6,11.658965]
["bitfinex-derivatives","ETHF0:USTF0",1641064609407,0.5689693,3743.3,3742.6,11.658965]
["bitfinex-derivatives","ETHF0:USTF0",1641064609808,0.5689693,3743.3,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064610009,0.128157,3743.2,3742.8,2.61869]
["bitfinex-derivatives","ETHF0:USTF0",1641064611409,0.5689693,3743.1,3742.8,2.61869]
["bitfinex-derivatives","ETHF0:USTF0",1641064611608,0.98373588,3743.0,3742.8,2.61869]
["bitfinex-derivatives","ETHF0:USTF0",1641064611807,0.98373588,3743.0,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064612008,1.59113588,3743.0,3742.8,1.10104363]
["bitfinex-derivatives","ETHF0:USTF0",1641064612208,2.92654355,3743.0,3741.9,0.18962665]
["bitfinex-derivatives","ETHF0:USTF0",1641064612409,1.59113588,3743.0,3741.9,0.18962665]
["bitfinex-derivatives","ETHF0:USTF0",1641064613308,0.5689693,3742.9,3741.9,0.18962665]
["bitfinex-derivatives","ETHF0:USTF0",1641064613808,2.00479,3742.3,3741.9,0.18962665]
["bitfinex-derivatives","ETHF0:USTF0",1641064614208,2.00479,3742.3,3741.6,11.582356]
["bitfinex-derivatives","ETHF0:USTF0",1641064614909,0.5689693,3742.2,3741.6,11.77202406]
["bitfinex-derivatives","ETHF0:USTF0",1641064615511,2.00479,3742.3,3741.6,11.77202406]
["bitfinex-derivatives","ETHF0:USTF0",1641064616911,2.00479,3742.3,3741.8,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641064618514,2.00479,3742.3,3741.8,11.64966806]
["bitfinex-derivatives","ETHF0:USTF0",1641064625822,2.88088173,3742.3,3741.8,0.18966806]
["bitfinex-derivatives","ETHF0:USTF0",1641064626022,0.128157,3742.2,3741.8,0.18966806]
["bitfinex-derivatives","ETHF0:USTF0",1641064627122,1.0318135,3742.2,3741.8,0.18966806]
["bitfinex-derivatives","ETHF0:USTF0",1641064627323,1.0318135,3742.2,3741.7,1.33508675]
["bitfinex-derivatives","ETHF0:USTF0",1641064630123,1.0318135,3742.2,3741.5,2.19445806]
["bitfinex-derivatives","ETHF0:USTF0",1641064635728,0.9036565,3742.2,3741.5,2.19445806]
["bitfinex-derivatives","ETHF0:USTF0",1641064636731,1.0318135,3742.2,3741.5,2.19445806]
["bitfinex-derivatives","ETHF0:USTF0",1641064638034,0.128157,3742.2,3741.5,2.19445806]
["bitfinex-derivatives","ETHF0:USTF0",1641064638234,3.78453823,3742.3,3741.5,2.19445806]
["bitfinex-derivatives","ETHF0:USTF0",1641064639435,3.78453823,3742.3,3741.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641064639637,2.9084465,3742.3,3741.6,14.29512775]
["bitfinex-derivatives","ETHF0:USTF0",1641064640238,2.00479,3742.3,3741.8,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641064640437,2.00479,3742.3,3741.7,0.18966806]
["bitfinex-derivatives","ETHF0:USTF0",1641064641837,2.00479,3742.3,3741.8,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641064642439,2.00479,3742.3,3741.7,0.18966806]
["bitfinex-derivatives","ETHF0:USTF0",1641064642640,2.00479,3742.3,3741.6,12.79512775]
["bitfinex-derivatives","ETHF0:USTF0",1641064642838,2.00479,3742.3,3741.6,1.33512775]
["bitfinex-derivatives","ETHF0:USTF0",1641064643040,2.132947,3742.3,3741.6,1.33512775]
["bitfinex-derivatives","ETHF0:USTF0",1641064643238,2.132947,3742.3,3741.7,0.18966806]
["bitfinex-derivatives","ETHF0:USTF0",1641064643439,2.00479,3742.3,3741.7,0.18966806]
["bitfinex-derivatives","ETHF0:USTF0",1641064644147,2.00479,3742.3,3741.6,1.33512775]
["bitfinex-derivatives","ETHF0:USTF0",1641064644744,2.9084465,3742.3,3741.6,1.33512775]
["bitfinex-derivatives","ETHF0:USTF0",1641064645645,2.9084465,3742.3,3741.6,1.52479581]
["bitfinex-derivatives","ETHF0:USTF0",1641064646250,2.9084465,3742.3,3741.6,14.48479581]
["bitfinex-derivatives","ETHF0:USTF0",1641064647049,2.9084465,3742.3,3741.7,11.64966806]
["bitfinex-derivatives","ETHF0:USTF0",1641064647951,2.9084465,3742.3,3741.7,13.14966806]
["bitfinex-derivatives","ETHF0:USTF0",1641064648150,2.9084465,3742.3,3741.7,11.64966806]
["bitfinex-derivatives","ETHF0:USTF0",1641064648353,2.00479,3742.3,3741.7,11.64966806]
["bitfinex-derivatives","ETHF0:USTF0",1641064648852,2.00479,3742.3,3741.7,0.18966806]
["bitfinex-derivatives","ETHF0:USTF0",1641064649251,2.00479,3742.3,3741.7,11.64966806]
["bitfinex-derivatives","ETHF0:USTF0",1641064652654,2.00479,3742.3,3741.7,13.88993087]
["bitfinex-derivatives","ETHF0:USTF0",1641064653056,2.00479,3742.3,3741.7,2.42993087]
["bitfinex-derivatives","ETHF0:USTF0",1641064654054,2.00479,3742.3,3741.7,0.18966806]
["bitfinex-derivatives","ETHF0:USTF0",1641064655756,2.00479,3742.3,3741.7,11.64966806]
["bitfinex-derivatives","ETHF0:USTF0",1641064659264,0.9036565,3742.4,3742.2,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641064659462,0.9036565,3742.4,3742.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641064660163,0.9036565,3742.4,3742.3,13.62836805]
["bitfinex-derivatives","ETHF0:USTF0",1641064660866,2.00479,3742.9,3742.3,13.62836805]
["bitfinex-derivatives","ETHF0:USTF0",1641064660867,0.9036565,3742.7,3742.3,13.62836805]
["bitfinex-derivatives","ETHF0:USTF0",1641064661265,0.9036565,3742.7,3742.3,11.536609]
["bitfinex-derivatives","ETHF0:USTF0",1641064661465,1.0318135,3742.7,3742.3,11.536609]
["bitfinex-derivatives","ETHF0:USTF0",1641064661666,1.0318135,3742.7,3742.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641064662064,0.9036565,3742.7,3742.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641064663566,1.0318135,3742.7,3742.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641064665067,0.9036565,3742.5,3742.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641064665868,0.9036565,3742.6,3742.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641064667770,0.9036565,3742.8,3742.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641064669471,2.90154169,3742.9,3742.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641064669673,2.90154169,3742.9,3742.1,0.18966806]
["bitfinex-derivatives","ETHF0:USTF0",1641064670673,0.128157,3742.8,3742.1,0.18966806]
["bitfinex-derivatives","ETHF0:USTF0",1641064671674,0.9036565,3742.7,3742.1,0.18966806]
["bitfinex-derivatives","ETHF0:USTF0",1641064673878,0.9036565,3742.6,3742.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064675778,0.56899866,3742.7,3742.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064675779,0.9036565,3742.4,3742.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064675977,0.75218792,3742.3,3741.7,0.18966806]
["bitfinex-derivatives","ETHF0:USTF0",1641064676377,2.75697792,3742.3,3741.7,0.18966806]
["bitfinex-derivatives","ETHF0:USTF0",1641064676778,3.66063442,3742.3,3741.7,0.18966806]
["bitfinex-derivatives","ETHF0:USTF0",1641064677080,3.66063442,3742.3,3741.6,1.33514379]
["bitfinex-derivatives","ETHF0:USTF0",1641064678379,0.9036565,3742.1,3741.5,2.19445806]
["bitfinex-derivatives","ETHF0:USTF0",1641064678781,0.128157,3742.0,3741.5,2.19445806]
["bitfinex-derivatives","ETHF0:USTF0",1641064678979,0.128157,3742.0,3741.5,0.18966806]
["bitfinex-derivatives","ETHF0:USTF0",1641064679379,0.128157,3742.0,3741.1,3.34009959]
["bitfinex-derivatives","ETHF0:USTF0",1641064680382,2.00479,3741.7,3741.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064680782,1.30484601,3741.6,3741.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064687592,1.30484601,3741.6,3740.8,0.18966806]
["bitfinex-derivatives","ETHF0:USTF0",1641064687593,1.5,3741.5,3740.8,0.18966806]
["bitfinex-derivatives","ETHF0:USTF0",1641064687994,1.5,3741.4,3740.8,0.18966806]
["bitfinex-derivatives","ETHF0:USTF0",1641064688194,1.30484601,3741.6,3740.8,0.18966806]
["bitfinex-derivatives","ETHF0:USTF0",1641064688393,2.00479,3740.9,3740.8,0.18966806]
["bitfinex-derivatives","ETHF0:USTF0",1641064688595,2.234781,3740.9,3740.8,0.18966806]
["bitfinex-derivatives","ETHF0:USTF0",1641064688895,2.963781,3740.9,3740.8,0.18966806]
["bitfinex-derivatives","ETHF0:USTF0",1641064689394,3.75079968,3740.9,3740.5,14.88309457]
["bitfinex-derivatives","ETHF0:USTF0",1641064690294,3.75079968,3740.9,3740.2,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641064691195,3.75079968,3740.9,3740.6,0.18973519]
["bitfinex-derivatives","ETHF0:USTF0",1641064691693,3.75079968,3740.9,3740.2,13.889998]
["bitfinex-derivatives","ETHF0:USTF0",1641064693396,3.75079968,3740.9,3740.2,11.64973519]
["bitfinex-derivatives","ETHF0:USTF0",1641064695299,3.75079968,3740.9,3740.2,0.18973519]
["bitfinex-derivatives","ETHF0:USTF0",1641064695899,3.75079968,3740.9,3740.1,4.24505281]
["bitfinex-derivatives","ETHF0:USTF0",1641064698099,3.75079968,3740.9,3740.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064701105,4.65445618,3740.9,3740.2,2.24026281]
["bitfinex-derivatives","ETHF0:USTF0",1641064702005,4.65445618,3740.9,3740.3,2.24026281]
["bitfinex-derivatives","ETHF0:USTF0",1641064704908,0.9036565,3740.7,3740.1,4.24505281]
["bitfinex-derivatives","ETHF0:USTF0",1641064705607,0.9036565,3740.8,3740.2,2.24026281]
["bitfinex-derivatives","ETHF0:USTF0",1641064706208,3.69546518,3740.9,3740.2,2.24026281]
["bitfinex-derivatives","ETHF0:USTF0",1641064707611,0.9036565,3740.8,3740.2,2.24026281]
["bitfinex-derivatives","ETHF0:USTF0",1641064708910,2.79180868,3740.9,3740.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064715116,2.79180868,3740.9,3740.1,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641064715819,2.79180868,3740.9,3740.3,1.33561635]
["bitfinex-derivatives","ETHF0:USTF0",1641064720025,2.79180868,3740.9,3740.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064723830,2.79180868,3740.9,3740.1,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641064725531,2.00479,3741.7,3740.9,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641064725731,0.4044,3742.2,3741.0,11.582356]
["bitfinex-derivatives","ETHF0:USTF0",1641064726730,0.4044,3742.2,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064726930,0.128157,3742.1,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064728834,0.9036565,3741.7,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064729035,0.9036565,3741.7,3741.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641064729734,1.1336475,3741.7,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064730136,1.1336475,3741.7,3741.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641064730333,0.229991,3741.7,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064730936,0.80852414,3741.8,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064733341,0.80852414,3741.8,3741.4,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641064735748,0.80852414,3741.8,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064741359,0.80852414,3741.8,3741.4,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641064741558,0.4044,3742.2,3741.4,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641064742260,2.98796042,3742.3,3741.4,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641064743960,2.98796042,3742.3,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064744262,2.98796042,3742.3,3741.4,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641064744660,2.98796042,3742.3,3741.4,3.17085938]
["bitfinex-derivatives","ETHF0:USTF0",1641064745361,2.98796042,3742.3,3741.4,14.63085938]
["bitfinex-derivatives","ETHF0:USTF0",1641064745561,2.98796042,3742.3,3741.4,3.17085938]
["bitfinex-derivatives","ETHF0:USTF0",1641064746566,2.98796042,3742.3,3741.4,14.63085938]
["bitfinex-derivatives","ETHF0:USTF0",1641064747466,2.98796042,3742.3,3741.4,16.13085938]
["bitfinex-derivatives","ETHF0:USTF0",1641064747666,2.90443034,3742.6,3741.4,16.13085938]
["bitfinex-derivatives","ETHF0:USTF0",1641064748067,2.90443034,3742.6,3742.0,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641064748367,2.00479,3742.6,3742.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641064748767,2.00479,3742.6,3742.1,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641064749268,2.00479,3742.6,3742.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064750067,0.128157,3742.5,3742.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064750368,2.00479,3742.6,3742.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064753071,1.14960173,3742.5,3742.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064756376,19.0741,3743.1,3742.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064756776,19.0741,3743.1,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064756977,2.90443034,3743.3,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064757181,3.03258734,3743.3,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064757377,2.132947,3743.3,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064758379,3.42619656,3743.3,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064758780,3.29803956,3743.3,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064759382,3.42619656,3743.3,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064762085,2.132947,3743.3,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064762885,2.00479,3743.3,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064764188,0.4057,3743.4,3742.6,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641064764387,1.23058626,3743.5,3742.6,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641064764988,1.23058626,3743.5,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064765188,1.23058626,3743.5,3743.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641064765388,1.46057726,3743.5,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064766690,1.23058626,3743.5,3743.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641064768191,1.46057726,3743.5,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064768995,1.23058626,3743.5,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064769693,1.23058626,3743.5,3743.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641064769992,1.23058626,3743.5,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064770196,1.46057726,3743.5,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064770395,1.23058626,3743.5,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064770996,1.23058626,3743.5,3743.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641064771194,1.46057726,3743.5,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064771394,1.23058626,3743.5,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064771795,1.23058626,3743.5,3743.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641064772497,1.23058626,3743.5,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064772897,1.23058626,3743.5,3743.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641064773098,1.46057726,3743.5,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064773297,1.23058626,3743.5,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064773999,1.23058626,3743.5,3743.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641064774499,1.46057726,3743.5,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064774900,1.23058626,3743.5,3743.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641064775100,1.23058626,3743.5,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064775705,0.229991,3743.4,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064778810,1.729991,3743.4,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064779011,1.5,3743.0,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064779211,0.128157,3742.9,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064779415,0.229991,3742.8,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064780415,1.729991,3742.8,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064780812,2.80745306,3742.8,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064781014,2.80745306,3742.8,3742.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064781215,1.5,3742.5,3742.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064781417,1.5,3742.3,3742.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064781615,0.229991,3742.2,3742.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064782417,0.128157,3742.1,3742.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064782817,1.05225965,3742.1,3742.0,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641064783020,1.05225965,3742.1,3742.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641064783218,0.92410265,3742.1,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064784619,2.00479,3742.5,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064784820,19.492,3743.0,3741.8,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641064785120,19.492,3743.0,3742.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064785320,0.89964034,3743.1,3742.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064785524,0.89964034,3743.1,3742.2,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641064785822,2.00479,3743.3,3742.2,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641064786023,2.00479,3743.3,3742.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064786222,2.00479,3743.3,3742.2,2.57819]
["bitfinex-derivatives","ETHF0:USTF0",1641064786623,2.72033971,3743.3,3742.2,2.57819]
["bitfinex-derivatives","ETHF0:USTF0",1641064789627,1.5,3743.0,3742.2,2.57819]
["bitfinex-derivatives","ETHF0:USTF0",1641064789827,2.72033971,3743.3,3742.2,2.57819]
["bitfinex-derivatives","ETHF0:USTF0",1641064790529,0.89964034,3743.2,3742.2,2.57819]
["bitfinex-derivatives","ETHF0:USTF0",1641064791231,0.89964034,3743.1,3742.2,2.57819]
["bitfinex-derivatives","ETHF0:USTF0",1641064791529,0.128157,3743.0,3742.2,2.57819]
["bitfinex-derivatives","ETHF0:USTF0",1641064792129,1.02779734,3743.0,3742.2,2.57819]
["bitfinex-derivatives","ETHF0:USTF0",1641064792750,2.52779734,3743.0,3742.2,2.57819]
["bitfinex-derivatives","ETHF0:USTF0",1641064793332,1.02779734,3743.0,3742.2,2.57819]
["bitfinex-derivatives","ETHF0:USTF0",1641064793536,0.89964034,3743.0,3742.2,2.57819]
["bitfinex-derivatives","ETHF0:USTF0",1641064793933,2.72033971,3743.3,3742.2,2.57819]
["bitfinex-derivatives","ETHF0:USTF0",1641064793934,0.89964034,3743.1,3742.2,2.57819]
["bitfinex-derivatives","ETHF0:USTF0",1641064794135,0.128157,3743.0,3742.2,2.57819]
["bitfinex-derivatives","ETHF0:USTF0",1641064796537,1.02779734,3743.0,3742.2,2.57819]
["bitfinex-derivatives","ETHF0:USTF0",1641064797937,0.89964034,3743.0,3742.2,2.57819]
["bitfinex-derivatives","ETHF0:USTF0",1641064801944,0.89964034,3743.1,3742.2,2.57819]
["bitfinex-derivatives","ETHF0:USTF0",1641064802745,0.89964034,3743.2,3742.2,2.57819]
["bitfinex-derivatives","ETHF0:USTF0",1641064806848,0.89964034,3743.1,3742.2,2.57819]
["bitfinex-derivatives","ETHF0:USTF0",1641064807548,0.89964034,3743.0,3742.2,2.57819]
["bitfinex-derivatives","ETHF0:USTF0",1641064807747,1.02779734,3743.0,3742.2,2.57819]
["bitfinex-derivatives","ETHF0:USTF0",1641064808150,0.89964034,3743.0,3742.3,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641064808351,0.89964034,3743.1,3742.2,2.57819]
["bitfinex-derivatives","ETHF0:USTF0",1641064809159,0.89964034,3743.0,3742.2,2.57819]
["bitfinex-derivatives","ETHF0:USTF0",1641064811463,0.89964034,3743.1,3742.2,2.57819]
["bitfinex-derivatives","ETHF0:USTF0",1641064812161,0.128157,3743.0,3742.2,2.57819]
["bitfinex-derivatives","ETHF0:USTF0",1641064813364,1.02779734,3743.0,3742.2,2.57819]
["bitfinex-derivatives","ETHF0:USTF0",1641064814664,0.128157,3743.0,3742.2,2.57819]
["bitfinex-derivatives","ETHF0:USTF0",1641064815367,0.89964034,3743.1,3742.2,2.57819]
["bitfinex-derivatives","ETHF0:USTF0",1641064815866,0.89964034,3743.0,3742.2,2.57819]
["bitfinex-derivatives","ETHF0:USTF0",1641064816668,2.72033971,3743.3,3742.2,2.57819]
["bitfinex-derivatives","ETHF0:USTF0",1641064816669,0.89964034,3743.2,3742.2,2.57819]
["bitfinex-derivatives","ETHF0:USTF0",1641064817568,0.89964034,3743.2,3742.3,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641064818469,0.89964034,3743.2,3742.2,2.57819]
["bitfinex-derivatives","ETHF0:USTF0",1641064819571,0.89964034,3743.1,3742.2,2.57819]
["bitfinex-derivatives","ETHF0:USTF0",1641064820373,0.89964034,3743.2,3742.2,2.57819]
["bitfinex-derivatives","ETHF0:USTF0",1641064821074,0.89964034,3743.2,3742.2,14.03819]
["bitfinex-derivatives","ETHF0:USTF0",1641064822075,2.72033971,3743.3,3742.2,14.03819]
["bitfinex-derivatives","ETHF0:USTF0",1641064822076,3.61998005,3743.3,3742.2,14.03819]
["bitfinex-derivatives","ETHF0:USTF0",1641064824278,3.61998005,3743.3,3742.2,2.57819]
["bitfinex-derivatives","ETHF0:USTF0",1641064824678,0.89964034,3743.2,3742.2,2.57819]
["bitfinex-derivatives","ETHF0:USTF0",1641064825279,3.61998005,3743.3,3742.2,2.57819]
["bitfinex-derivatives","ETHF0:USTF0",1641064826183,0.89964034,3743.1,3742.2,2.57819]
["bitfinex-derivatives","ETHF0:USTF0",1641064828083,0.128157,3743.0,3742.2,2.57819]
["bitfinex-derivatives","ETHF0:USTF0",1641064828885,0.89964034,3743.1,3742.2,2.57819]
["bitfinex-derivatives","ETHF0:USTF0",1641064829387,0.89964034,3743.2,3742.2,2.57819]
["bitfinex-derivatives","ETHF0:USTF0",1641064830788,0.89964034,3743.1,3742.2,2.57819]
["bitfinex-derivatives","ETHF0:USTF0",1641064832492,0.89964034,3743.2,3742.2,2.57819]
["bitfinex-derivatives","ETHF0:USTF0",1641064833892,2.72033971,3743.3,3742.2,2.57819]
["bitfinex-derivatives","ETHF0:USTF0",1641064833893,3.61998005,3743.3,3742.2,2.57819]
["bitfinex-derivatives","ETHF0:USTF0",1641064836695,0.89964034,3742.7,3742.2,2.57819]
["bitfinex-derivatives","ETHF0:USTF0",1641064838097,0.89964034,3742.5,3742.2,2.57819]
["bitfinex-derivatives","ETHF0:USTF0",1641064838298,0.229991,3742.4,3742.2,2.57819]
["bitfinex-derivatives","ETHF0:USTF0",1641064839100,0.89964034,3742.5,3742.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641064839299,1.12963134,3742.5,3742.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641064839499,1.12963134,3742.5,3742.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064840302,1.12963134,3742.5,3742.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641064840502,0.89964034,3742.5,3742.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064841403,0.89964034,3742.5,3742.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641064842809,0.229991,3742.4,3742.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064843204,0.229991,3742.4,3742.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641064843604,0.229991,3742.4,3742.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064844306,0.89964034,3742.5,3742.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641064845007,0.56899402,3743.2,3742.2,16.37631644]
["bitfinex-derivatives","ETHF0:USTF0",1641064845210,1.79482444,3743.4,3742.2,16.37631644]
["bitfinex-derivatives","ETHF0:USTF0",1641064845409,1.79482444,3743.4,3742.8,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641064845606,1.79482444,3743.4,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064845907,1.79482444,3743.4,3743.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641064846306,3.67361444,3744.1,3743.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641064846509,3.67361444,3744.1,3743.4,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641064847108,2.00479,3744.1,3743.4,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641064848107,17.9946,3744.8,3743.8,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641064848308,17.9946,3744.8,3743.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641064849509,17.9946,3744.8,3743.9,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641064850114,17.9946,3744.8,3743.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064850315,21.78891571,3745.1,3743.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064851115,21.78891571,3745.1,3743.9,13.65436497]
["bitfinex-derivatives","ETHF0:USTF0",1641064851318,21.78891571,3745.1,3743.9,2.19436497]
["bitfinex-derivatives","ETHF0:USTF0",1641064851715,21.78891571,3745.1,3743.9,13.65436497]
["bitfinex-derivatives","ETHF0:USTF0",1641064852117,21.78891571,3745.1,3743.9,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641064852618,21.78891571,3745.1,3743.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064862930,1.5,3745.0,3743.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064863129,21.78891571,3745.1,3743.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064863828,1.5,3745.0,3743.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064864927,0.128157,3744.6,3743.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064865531,19.78412571,3745.1,3743.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064865732,0.82762571,3745.1,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064866432,0.9026745,3744.7,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064866633,0.229991,3744.6,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064867232,0.90160937,3744.5,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064871339,1.1326655,3744.6,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064872042,0.229991,3744.6,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064872640,0.76607776,3744.7,3744.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641064872840,0.229991,3744.6,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064873941,0.229991,3744.6,3744.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641064874141,0.229991,3744.6,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064882749,1.5,3744.5,3743.4,15.3702]
["bitfinex-derivatives","ETHF0:USTF0",1641064882948,0.76607776,3744.7,3742.6,3.57503236]
["bitfinex-derivatives","ETHF0:USTF0",1641064882949,1.5,3744.0,3742.6,3.57503236]
["bitfinex-derivatives","ETHF0:USTF0",1641064883752,2.00479,3743.7,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064884651,0.87186969,3743.6,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064889558,0.128157,3743.5,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064893361,0.810257,3743.5,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064897265,2.310257,3743.5,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064898467,0.810257,3743.5,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064899567,2.310257,3743.5,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064902569,0.810257,3743.5,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064903270,0.6821,3743.5,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064906876,0.128157,3743.4,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064919886,0.6821,3743.5,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064920889,0.6821,3743.5,3742.8,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641064921086,2.00479,3743.7,3743.1,34.0761364]
["bitfinex-derivatives","ETHF0:USTF0",1641064921285,0.9026745,3744.0,3743.5,1.33445606]
["bitfinex-derivatives","ETHF0:USTF0",1641064921484,0.9026745,3744.0,3743.5,1.45681206]
["bitfinex-derivatives","ETHF0:USTF0",1641064921687,0.9026745,3744.2,3743.5,1.45681206]
["bitfinex-derivatives","ETHF0:USTF0",1641064921886,0.9026745,3744.2,3743.5,12.91681206]
["bitfinex-derivatives","ETHF0:USTF0",1641064922086,2.00479,3744.6,3743.5,12.91681206]
["bitfinex-derivatives","ETHF0:USTF0",1641064922686,2.00479,3744.6,3743.5,1.45681206]
["bitfinex-derivatives","ETHF0:USTF0",1641064925190,2.00479,3744.6,3743.5,12.91681206]
["bitfinex-derivatives","ETHF0:USTF0",1641064925995,2.00479,3744.6,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064930897,2.00479,3744.6,3744.2,1.33422282]
["bitfinex-derivatives","ETHF0:USTF0",1641064945216,0.9026745,3745.0,3744.2,1.33422282]
["bitfinex-derivatives","ETHF0:USTF0",1641064946419,2.00479,3744.9,3744.2,1.33422282]
["bitfinex-derivatives","ETHF0:USTF0",1641064948224,0.9026745,3745.0,3744.2,1.33422282]
["bitfinex-derivatives","ETHF0:USTF0",1641064948827,2.00479,3744.9,3744.2,1.33422282]
["bitfinex-derivatives","ETHF0:USTF0",1641064957339,0.128157,3744.8,3744.2,1.33422282]
["bitfinex-derivatives","ETHF0:USTF0",1641064957739,1.5,3744.6,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064958339,1.5,3744.3,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064958541,0.762357,3744.8,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064958542,1.5,3744.5,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064958740,3.50479,3744.5,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064958941,1.5,3744.3,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064959141,1.5,3744.1,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064959542,0.128157,3744.0,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064959841,0.229991,3743.9,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064961041,1.00174487,3743.8,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064978865,1.5,3743.5,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064979065,0.229991,3743.4,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064979266,0.229991,3743.4,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064988776,2.00479,3743.6,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641064996588,3.50479,3743.6,3742.5,16.8712]
["bitfinex-derivatives","ETHF0:USTF0",1641064997189,2.00479,3742.9,3742.5,16.8712]
["bitfinex-derivatives","ETHF0:USTF0",1641064997590,0.128157,3742.8,3742.3,1.33489249]
["bitfinex-derivatives","ETHF0:USTF0",1641065000994,2.00479,3742.9,3742.3,1.33489249]
["bitfinex-derivatives","ETHF0:USTF0",1641065009295,2.00479,3742.9,3742.2,2.2567589]
["bitfinex-derivatives","ETHF0:USTF0",1641065010498,1.5,3742.7,3742.2,2.2567589]
["bitfinex-derivatives","ETHF0:USTF0",1641065010900,1.5,3742.7,3742.1,2.2567589]
["bitfinex-derivatives","ETHF0:USTF0",1641065011199,2.00479,3742.2,3742.1,2.2567589]
["bitfinex-derivatives","ETHF0:USTF0",1641065011407,2.362938,3742.2,3742.1,2.2567589]
["bitfinex-derivatives","ETHF0:USTF0",1641065011701,2.362938,3742.2,3742.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641065011702,3.18436115,3742.2,3742.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641065011900,3.18436115,3742.2,3741.9,0.18961607]
["bitfinex-derivatives","ETHF0:USTF0",1641065011901,3.18436115,3742.2,3741.7,0.18961607]
["bitfinex-derivatives","ETHF0:USTF0",1641065013300,3.18436115,3742.2,3741.6,3.1223757]
["bitfinex-derivatives","ETHF0:USTF0",1641065014004,3.18436115,3742.2,3741.8,2.2567589]
["bitfinex-derivatives","ETHF0:USTF0",1641065017104,3.18436115,3742.2,3741.9,2.2567589]
["bitfinex-derivatives","ETHF0:USTF0",1641065017304,0.229991,3742.1,3741.9,2.2567589]
["bitfinex-derivatives","ETHF0:USTF0",1641065017504,3.18436115,3742.2,3742.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641065018605,0.229991,3742.1,3741.9,2.2567589]
["bitfinex-derivatives","ETHF0:USTF0",1641065018806,3.18436115,3742.2,3742.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641065019006,3.18436115,3742.2,3741.6,2.44637497]
["bitfinex-derivatives","ETHF0:USTF0",1641065019207,2.00479,3742.2,3741.6,2.44637497]
["bitfinex-derivatives","ETHF0:USTF0",1641065019604,2.00479,3742.2,3741.6,13.90637497]
["bitfinex-derivatives","ETHF0:USTF0",1641065020006,2.00479,3742.2,3741.6,14.5823757]
["bitfinex-derivatives","ETHF0:USTF0",1641065020408,2.00479,3742.2,3741.6,13.90637497]
["bitfinex-derivatives","ETHF0:USTF0",1641065020607,2.00479,3742.2,3741.6,11.64961607]
["bitfinex-derivatives","ETHF0:USTF0",1641065025412,2.00479,3742.2,3742.1,1.33497624]
["bitfinex-derivatives","ETHF0:USTF0",1641065025615,2.00479,3742.2,3742.1,1.41158524]
["bitfinex-derivatives","ETHF0:USTF0",1641065028016,1.17967543,3742.8,3742.1,1.41158524]
["bitfinex-derivatives","ETHF0:USTF0",1641065029418,2.00479,3742.2,3742.1,1.41158524]
["bitfinex-derivatives","ETHF0:USTF0",1641065031224,1.17967543,3742.8,3742.1,1.41158524]
["bitfinex-derivatives","ETHF0:USTF0",1641065031820,2.00479,3742.2,3742.1,1.41158524]
["bitfinex-derivatives","ETHF0:USTF0",1641065032122,1.17967543,3742.8,3742.1,1.41158524]
["bitfinex-derivatives","ETHF0:USTF0",1641065033821,2.00479,3742.5,3742.1,1.41158524]
["bitfinex-derivatives","ETHF0:USTF0",1641065036829,2.00479,3742.5,3742.1,2.91158524]
["bitfinex-derivatives","ETHF0:USTF0",1641065037833,2.00479,3742.5,3742.1,1.41158524]
["bitfinex-derivatives","ETHF0:USTF0",1641065044438,2.00479,3742.5,3742.1,1.33497624]
["bitfinex-derivatives","ETHF0:USTF0",1641065045340,2.81399,3742.5,3742.1,1.33497624]
["bitfinex-derivatives","ETHF0:USTF0",1641065046440,1.110484,3742.4,3742.1,1.33497624]
["bitfinex-derivatives","ETHF0:USTF0",1641065046642,0.229991,3742.3,3742.1,1.33497624]
["bitfinex-derivatives","ETHF0:USTF0",1641065053655,0.229991,3742.3,3741.6,0.18961607]
["bitfinex-derivatives","ETHF0:USTF0",1641065054054,2.00479,3741.9,3741.6,0.18961607]
["bitfinex-derivatives","ETHF0:USTF0",1641065054455,0.229991,3741.8,3741.6,0.18961607]
["bitfinex-derivatives","ETHF0:USTF0",1641065054657,0.358148,3741.8,3741.6,0.18961607]
["bitfinex-derivatives","ETHF0:USTF0",1641065055056,0.358148,3741.8,3741.1,2.2567589]
["bitfinex-derivatives","ETHF0:USTF0",1641065055557,1.5,3741.6,3741.1,2.2567589]
["bitfinex-derivatives","ETHF0:USTF0",1641065056058,2.00479,3741.4,3741.1,2.2567589]
["bitfinex-derivatives","ETHF0:USTF0",1641065056257,0.229991,3741.3,3741.1,2.2567589]
["bitfinex-derivatives","ETHF0:USTF0",1641065057058,1.54332762,3741.3,3740.9,3.00901187]
["bitfinex-derivatives","ETHF0:USTF0",1641065057258,1.54332762,3741.3,3740.7,4.2615489]
["bitfinex-derivatives","ETHF0:USTF0",1641065059560,1.5,3741.0,3740.7,1.42856091]
["bitfinex-derivatives","ETHF0:USTF0",1641065059760,1.54332762,3741.3,3740.7,1.42856091]
["bitfinex-derivatives","ETHF0:USTF0",1641065059761,1.5,3740.8,3740.7,1.42856091]
["bitfinex-derivatives","ETHF0:USTF0",1641065059961,1.5,3740.8,3740.4,3.00901187]
["bitfinex-derivatives","ETHF0:USTF0",1641065059962,3.50479,3740.8,3740.4,3.00901187]
["bitfinex-derivatives","ETHF0:USTF0",1641065060161,1.5,3740.6,3740.4,3.00901187]
["bitfinex-derivatives","ETHF0:USTF0",1641065060561,1.33641421,3740.5,3739.8,0.67497312]
["bitfinex-derivatives","ETHF0:USTF0",1641065060763,1.5,3739.9,3739.8,0.67497312]
["bitfinex-derivatives","ETHF0:USTF0",1641065060960,1.729991,3739.9,3739.3,4.5135178]
["bitfinex-derivatives","ETHF0:USTF0",1641065061162,0.229991,3739.9,3739.7,3.03359427]
["bitfinex-derivatives","ETHF0:USTF0",1641065061365,1.5,3739.8,3739.7,3.03359427]
["bitfinex-derivatives","ETHF0:USTF0",1641065061562,0.80223857,3739.6,3739.4,4.44130526]
["bitfinex-derivatives","ETHF0:USTF0",1641065061763,3.19496955,3739.5,3739.4,4.44130526]
["bitfinex-derivatives","ETHF0:USTF0",1641065061965,18.66454955,3739.5,3739.4,4.44130526]
["bitfinex-derivatives","ETHF0:USTF0",1641065062263,19.41634955,3739.5,3739.1,4.17119213]
["bitfinex-derivatives","ETHF0:USTF0",1641065062470,1.5,3739.3,3739.1,4.17119213]
["bitfinex-derivatives","ETHF0:USTF0",1641065062667,0.229991,3739.2,3739.1,4.17119213]
["bitfinex-derivatives","ETHF0:USTF0",1641065063264,0.229991,3739.2,3738.6,4.5135178]
["bitfinex-derivatives","ETHF0:USTF0",1641065063465,0.229991,3739.2,3737.4,1.52858245]
["bitfinex-derivatives","ETHF0:USTF0",1641065063466,1.5,3738.7,3737.4,1.52858245]
["bitfinex-derivatives","ETHF0:USTF0",1641065063765,1.5,3738.5,3737.1,4.04480025]
["bitfinex-derivatives","ETHF0:USTF0",1641065063967,1.5,3737.4,3737.1,4.04480025]
["bitfinex-derivatives","ETHF0:USTF0",1641065064163,4.00958,3737.2,3737.1,4.04480025]
["bitfinex-derivatives","ETHF0:USTF0",1641065064568,5.739571,3737.2,3737.1,4.04480025]
["bitfinex-derivatives","ETHF0:USTF0",1641065064767,18.53730816,3737.2,3737.1,4.04480025]
["bitfinex-derivatives","ETHF0:USTF0",1641065064967,18.53730816,3737.2,3736.5,5.11280813]
["bitfinex-derivatives","ETHF0:USTF0",1641065065167,1.5,3736.6,3736.5,5.11280813]
["bitfinex-derivatives","ETHF0:USTF0",1641065065467,1.729991,3736.6,3734.9,5.11280813]
["bitfinex-derivatives","ETHF0:USTF0",1641065065669,1.5,3735.7,3734.9,5.11280813]
["bitfinex-derivatives","ETHF0:USTF0",1641065065868,1.5,3735.4,3734.9,5.11280813]
["bitfinex-derivatives","ETHF0:USTF0",1641065066070,4.00958,3735.0,3734.9,5.11280813]
["bitfinex-derivatives","ETHF0:USTF0",1641065066269,4.239571,3735.0,3734.9,5.11280813]
["bitfinex-derivatives","ETHF0:USTF0",1641065067170,4.239571,3735.0,3734.3,5.62613007]
["bitfinex-derivatives","ETHF0:USTF0",1641065067369,4.239571,3735.0,3733.0,10.54880813]
["bitfinex-derivatives","ETHF0:USTF0",1641065067569,1.16216952,3734.9,3734.1,4.17646754]
["bitfinex-derivatives","ETHF0:USTF0",1641065067769,0.128157,3734.8,3734.1,4.17646754]
["bitfinex-derivatives","ETHF0:USTF0",1641065068268,2.00479,3734.2,3734.1,4.17646754]
["bitfinex-derivatives","ETHF0:USTF0",1641065068470,0.89505263,3735.2,3734.1,5.59085665]
["bitfinex-derivatives","ETHF0:USTF0",1641065068669,0.89505263,3735.2,3734.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641065068874,0.89505263,3735.2,3734.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641065069072,0.89505263,3735.2,3734.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641065069270,0.89505263,3735.2,3734.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641065069672,0.89505263,3735.2,3734.4,1.33771569]
["bitfinex-derivatives","ETHF0:USTF0",1641065069873,0.128157,3735.1,3734.0,3.03804297]
["bitfinex-derivatives","ETHF0:USTF0",1641065070071,0.128157,3735.1,3734.7,5.04283297]
["bitfinex-derivatives","ETHF0:USTF0",1641065070274,2.00479,3735.5,3734.7,5.04283297]
["bitfinex-derivatives","ETHF0:USTF0",1641065070871,2.00479,3735.5,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065071070,29.66815587,3735.3,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065071472,31.16815587,3735.3,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065071673,30.40188574,3735.3,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065071872,0.128157,3735.2,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065072071,2.00479,3735.1,3734.5,3.03804297]
["bitfinex-derivatives","ETHF0:USTF0",1641065072672,2.91702885,3735.1,3734.5,3.03804297]
["bitfinex-derivatives","ETHF0:USTF0",1641065073074,31.29693837,3735.3,3734.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065073075,0.91223885,3735.0,3734.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641065073276,0.91223885,3735.0,3734.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641065073475,0.91223885,3735.0,3734.9,0.198965]
["bitfinex-derivatives","ETHF0:USTF0",1641065073874,0.89505263,3735.3,3734.9,0.198965]
["bitfinex-derivatives","ETHF0:USTF0",1641065074076,2.00479,3735.5,3734.9,2.203755]
["bitfinex-derivatives","ETHF0:USTF0",1641065074279,2.00479,3735.5,3734.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641065074676,0.91204786,3735.4,3734.9,3.581399]
["bitfinex-derivatives","ETHF0:USTF0",1641065074878,0.91204786,3735.4,3734.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641065075075,0.91204786,3735.4,3734.9,3.581399]
["bitfinex-derivatives","ETHF0:USTF0",1641065078577,0.91204786,3735.4,3734.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641065078779,3.95209852,3736.1,3734.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641065079084,0.91204786,3735.3,3734.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641065079278,3.95210786,3736.0,3734.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641065079480,3.95210786,3736.0,3734.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065079781,0.91204786,3735.2,3734.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065080079,3.95214515,3735.9,3735.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641065080278,4.00958,3736.2,3735.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641065080779,3.95217411,3736.1,3735.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641065080979,3.95217411,3736.1,3734.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065082082,3.95217411,3736.1,3735.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641065082283,3.95217411,3736.1,3735.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641065082284,0.91204018,3736.1,3735.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641065082680,4.00958,3736.2,3735.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641065083282,4.00958,3736.2,3735.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641065083880,4.00958,3736.2,3735.7,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641065084080,4.00958,3736.2,3735.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641065084481,4.00958,3736.2,3735.4,4.67379]
["bitfinex-derivatives","ETHF0:USTF0",1641065084782,4.137737,3736.2,3735.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065085182,4.137737,3736.2,3735.4,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641065085481,4.137737,3736.2,3735.6,1.33729351]
["bitfinex-derivatives","ETHF0:USTF0",1641065085482,4.00958,3736.2,3735.6,1.33729351]
["bitfinex-derivatives","ETHF0:USTF0",1641065086883,1.5,3737.2,3735.6,1.33729351]
["bitfinex-derivatives","ETHF0:USTF0",1641065087284,0.79481896,3737.3,3735.6,1.33729351]
["bitfinex-derivatives","ETHF0:USTF0",1641065087782,1.5,3737.2,3735.6,1.33729351]
["bitfinex-derivatives","ETHF0:USTF0",1641065088282,2.00479,3736.7,3735.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065088883,0.79481896,3737.3,3736.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641065089092,1.33710575,3738.2,3736.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641065089283,15.7093,3738.9,3736.6,11.612356]
["bitfinex-derivatives","ETHF0:USTF0",1641065089483,1.33697883,3738.6,3736.6,12.206156]
["bitfinex-derivatives","ETHF0:USTF0",1641065089685,15.7093,3738.9,3737.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641065089886,15.7093,3738.9,3736.9,1.33682691]
["bitfinex-derivatives","ETHF0:USTF0",1641065089887,0.7036444,3738.6,3736.9,1.33682691]
["bitfinex-derivatives","ETHF0:USTF0",1641065090184,2.00479,3738.0,3737.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065090384,2.00479,3738.0,3737.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641065090785,2.00479,3738.0,3737.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641065090985,2.00479,3738.0,3737.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065091390,2.00479,3738.0,3737.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641065091586,0.80223394,3739.6,3737.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641065091788,0.80223394,3739.6,3738.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641065091985,0.8605691,3739.5,3738.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641065092187,2.00479,3739.1,3738.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065092788,3.50479,3739.1,3738.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065093189,0.128157,3739.0,3738.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065093991,0.89900886,3738.9,3737.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065094798,0.89900886,3738.9,3737.9,0.18204249]
["bitfinex-derivatives","ETHF0:USTF0",1641065094999,1.5,3738.5,3737.9,0.18204249]
["bitfinex-derivatives","ETHF0:USTF0",1641065095196,1.33691091,3738.8,3737.9,0.18204249]
["bitfinex-derivatives","ETHF0:USTF0",1641065095999,1.5,3738.4,3737.9,0.18204249]
["bitfinex-derivatives","ETHF0:USTF0",1641065096196,3.25283692,3738.3,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065096596,0.128157,3738.2,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065097599,0.89505263,3737.7,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065097797,1.12504363,3737.7,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065097998,1.12504363,3737.7,3737.5,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641065098197,0.89505263,3737.7,3737.5,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641065099099,3.25283692,3738.3,3737.5,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641065099300,0.128157,3738.2,3737.5,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641065100202,3.25283692,3738.3,3737.5,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641065104100,0.128157,3738.2,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065104501,3.25283692,3738.3,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065105507,1.5,3738.2,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065105705,1.5,3737.8,3735.9,1.33719336]
["bitfinex-derivatives","ETHF0:USTF0",1641065106306,1.5,3737.8,3736.2,18.44339]
["bitfinex-derivatives","ETHF0:USTF0",1641065106307,2.00479,3737.1,3736.2,18.44339]
["bitfinex-derivatives","ETHF0:USTF0",1641065106706,1.27331149,3737.0,3736.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065107107,1.14515449,3737.0,3736.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065107710,1.14515449,3737.0,3736.4,1.33700028]
["bitfinex-derivatives","ETHF0:USTF0",1641065108210,2.00479,3737.1,3736.4,1.33700028]
["bitfinex-derivatives","ETHF0:USTF0",1641065109410,2.00479,3737.1,3736.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641065110412,2.00479,3737.1,3736.4,12.82700028]
["bitfinex-derivatives","ETHF0:USTF0",1641065111716,2.00479,3737.1,3736.4,1.33700028]
["bitfinex-derivatives","ETHF0:USTF0",1641065113417,2.00479,3737.1,3736.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641065113613,2.00479,3737.1,3736.4,1.33700028]
["bitfinex-derivatives","ETHF0:USTF0",1641065114915,2.00479,3737.1,3736.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641065115317,2.00479,3737.1,3736.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641065115516,2.00479,3737.1,3737.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641065115717,2.234781,3737.1,3736.4,1.33700028]
["bitfinex-derivatives","ETHF0:USTF0",1641065115920,2.00479,3737.1,3736.5,0.18988878]
["bitfinex-derivatives","ETHF0:USTF0",1641065116117,2.00479,3737.1,3736.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641065116318,2.00479,3737.1,3737.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641065118319,2.00479,3737.5,3737.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641065119921,2.00479,3737.5,3737.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641065120122,2.132947,3737.5,3736.8,1.33683763]
["bitfinex-derivatives","ETHF0:USTF0",1641065121227,2.00479,3737.5,3736.8,1.33683763]
["bitfinex-derivatives","ETHF0:USTF0",1641065122125,2.00479,3737.5,3736.6,3.34171699]
["bitfinex-derivatives","ETHF0:USTF0",1641065123225,2.00479,3737.5,3737.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641065123628,2.00479,3737.5,3737.2,1.33672862]
["bitfinex-derivatives","ETHF0:USTF0",1641065123826,0.229991,3737.4,3737.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641065124026,2.00479,3737.5,3737.2,1.33672862]
["bitfinex-derivatives","ETHF0:USTF0",1641065124727,2.00479,3737.5,3737.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641065127430,2.00479,3737.9,3737.4,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641065127630,0.89505263,3739.0,3737.4,2.791356]
["bitfinex-derivatives","ETHF0:USTF0",1641065127830,0.89505263,3739.0,3737.5,1.33659284]
["bitfinex-derivatives","ETHF0:USTF0",1641065128030,0.89505263,3739.0,3737.5,2.83659284]
["bitfinex-derivatives","ETHF0:USTF0",1641065128431,2.00479,3738.9,3738.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641065128632,0.128157,3738.8,3737.7,4.67379]
["bitfinex-derivatives","ETHF0:USTF0",1641065128831,0.128157,3738.8,3737.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065129030,0.128157,3738.8,3737.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641065129231,2.00479,3738.9,3737.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641065129632,2.00479,3738.9,3737.7,4.67379]
["bitfinex-derivatives","ETHF0:USTF0",1641065129835,2.00479,3738.9,3737.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065130233,2.00479,3738.9,3737.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641065130435,1.0857282,3739.0,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065136643,0.128157,3738.9,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065142548,1.98078083,3739.0,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065142853,1.0857282,3739.0,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065144456,1.2138852,3739.0,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065145156,1.0857282,3739.0,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065145758,0.89505263,3739.2,3738.4,14.99479]
["bitfinex-derivatives","ETHF0:USTF0",1641065146058,16.2743,3739.6,3738.6,11.49]
["bitfinex-derivatives","ETHF0:USTF0",1641065146258,0.89415005,3739.7,3738.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641065146562,0.89415005,3739.7,3739.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065146959,0.89415005,3739.7,3739.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641065147161,0.89415005,3739.7,3739.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065147459,0.128157,3740.0,3739.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065148060,1.24888707,3740.2,3739.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065148862,1.37704407,3740.2,3739.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065150267,1.24888707,3740.2,3739.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065151368,0.128157,3740.1,3739.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065157467,1.24888707,3740.2,3739.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065161469,1.37704407,3740.2,3739.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065162972,1.24888707,3740.2,3739.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065163372,0.76977278,3740.7,3739.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065163576,1.79298424,3741.4,3740.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641065163773,1.79298424,3741.4,3740.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641065163975,1.79298424,3741.4,3740.7,1.33547009]
["bitfinex-derivatives","ETHF0:USTF0",1641065164574,16.4756,3741.9,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065164776,17.958,3742.0,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065164974,5.29777424,3742.2,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065165174,3.79777424,3742.2,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065165374,0.83357306,3742.1,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065168876,0.96173006,3742.1,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065169977,1.5,3741.7,3740.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065170176,1.5,3741.4,3740.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065170378,1.5,3741.3,3740.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065170975,0.128157,3741.2,3740.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065171176,0.229991,3741.1,3740.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065171984,1.23916974,3741.0,3740.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065174683,1.23916974,3741.0,3740.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065174884,1.5,3740.7,3739.6,18.5773358]
["bitfinex-derivatives","ETHF0:USTF0",1641065176686,3.50479,3740.7,3739.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065176885,1.5,3740.3,3739.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065177084,0.128157,3740.2,3739.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065177484,0.128157,3740.2,3739.1,1.33604818]
["bitfinex-derivatives","ETHF0:USTF0",1641065178587,0.128157,3740.2,3738.9,17.1016]
["bitfinex-derivatives","ETHF0:USTF0",1641065178784,2.00479,3739.7,3738.9,17.1016]
["bitfinex-derivatives","ETHF0:USTF0",1641065178985,2.00479,3739.7,3739.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641065180487,2.00479,3739.7,3738.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641065181089,2.00479,3739.7,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065181292,2.00479,3739.7,3738.8,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641065181590,2.64879,3739.7,3738.8,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641065182894,2.64879,3739.7,3738.8,13.617146]
["bitfinex-derivatives","ETHF0:USTF0",1641065188295,2.64879,3739.7,3738.9,0.18978616]
["bitfinex-derivatives","ETHF0:USTF0",1641065190798,1.5,3739.5,3738.9,0.18978616]
["bitfinex-derivatives","ETHF0:USTF0",1641065191198,0.128157,3739.4,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065192699,1.07780119,3739.3,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065201313,0.128157,3739.4,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065206214,0.89063359,3739.5,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065207413,2.89542359,3739.7,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065208015,2.00479,3739.7,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065213418,2.00479,3739.7,3738.9,11.49]
["bitfinex-derivatives","ETHF0:USTF0",1641065214718,0.89272437,3740.0,3739.2,2.83600891]
["bitfinex-derivatives","ETHF0:USTF0",1641065214918,0.89272437,3740.1,3739.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065215623,0.89272437,3740.4,3739.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065216618,0.5693413,3740.5,3739.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065216619,0.89272437,3740.5,3739.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065217820,0.89272437,3740.5,3739.8,11.49]
["bitfinex-derivatives","ETHF0:USTF0",1641065218220,0.89272437,3740.6,3739.8,11.49]
["bitfinex-derivatives","ETHF0:USTF0",1641065221622,0.89272437,3740.6,3739.8,13.36522513]
["bitfinex-derivatives","ETHF0:USTF0",1641065222921,2.89751437,3740.7,3739.8,13.36522513]
["bitfinex-derivatives","ETHF0:USTF0",1641065223722,0.89272437,3740.5,3739.8,13.36522513]
["bitfinex-derivatives","ETHF0:USTF0",1641065224423,2.00479,3740.7,3739.8,13.36522513]
["bitfinex-derivatives","ETHF0:USTF0",1641065224424,2.89751437,3740.7,3739.8,13.36522513]
["bitfinex-derivatives","ETHF0:USTF0",1641065225524,2.89751437,3740.7,3740.2,16.29986832]
["bitfinex-derivatives","ETHF0:USTF0",1641065226023,2.00479,3740.7,3740.2,16.29986832]
["bitfinex-derivatives","ETHF0:USTF0",1641065226223,2.00479,3740.7,3740.2,16.83726047]
["bitfinex-derivatives","ETHF0:USTF0",1641065227026,2.00479,3740.7,3740.2,5.34726047]
["bitfinex-derivatives","ETHF0:USTF0",1641065230129,2.00479,3740.7,3739.7,19.91237678]
["bitfinex-derivatives","ETHF0:USTF0",1641065230733,2.00479,3740.7,3739.7,22.58137678]
["bitfinex-derivatives","ETHF0:USTF0",1641065231131,2.00479,3740.7,3739.7,19.91237678]
["bitfinex-derivatives","ETHF0:USTF0",1641065232731,2.00479,3740.7,3739.7,22.58137678]
["bitfinex-derivatives","ETHF0:USTF0",1641065233030,2.00479,3740.7,3739.7,19.91237678]
["bitfinex-derivatives","ETHF0:USTF0",1641065242044,2.00479,3740.7,3739.8,0.06694163]
["bitfinex-derivatives","ETHF0:USTF0",1641065242243,0.128157,3740.6,3739.8,0.06694163]
["bitfinex-derivatives","ETHF0:USTF0",1641065244550,1.02088137,3740.6,3739.8,0.06694163]
["bitfinex-derivatives","ETHF0:USTF0",1641065244748,0.89272437,3740.6,3739.8,0.06694163]
["bitfinex-derivatives","ETHF0:USTF0",1641065244952,0.128157,3740.5,3739.8,0.06694163]
["bitfinex-derivatives","ETHF0:USTF0",1641065246356,2.89751437,3740.7,3739.8,0.06694163]
["bitfinex-derivatives","ETHF0:USTF0",1641065246553,2.00479,3740.7,3739.8,0.06694163]
["bitfinex-derivatives","ETHF0:USTF0",1641065247954,2.00479,3740.7,3740.1,11.49]
["bitfinex-derivatives","ETHF0:USTF0",1641065248553,2.00479,3740.7,3740.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641065248753,2.00479,3740.7,3740.1,11.49]
["bitfinex-derivatives","ETHF0:USTF0",1641065249154,2.00479,3740.7,3740.1,11.612356]
["bitfinex-derivatives","ETHF0:USTF0",1641065250156,2.00479,3740.7,3740.4,13.96204053]
["bitfinex-derivatives","ETHF0:USTF0",1641065250358,2.00479,3740.7,3740.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641065251158,2.234781,3740.7,3740.4,2.47204053]
["bitfinex-derivatives","ETHF0:USTF0",1641065251658,2.00479,3740.7,3740.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641065252059,2.234781,3740.7,3740.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641065252257,2.00479,3740.7,3740.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641065254362,0.229991,3740.6,3740.0,12.82570198]
["bitfinex-derivatives","ETHF0:USTF0",1641065254563,2.00479,3740.7,3740.0,12.82570198]
["bitfinex-derivatives","ETHF0:USTF0",1641065257164,2.00479,3740.7,3740.1,0.06692273]
["bitfinex-derivatives","ETHF0:USTF0",1641065258765,2.00479,3740.7,3740.4,11.49]
["bitfinex-derivatives","ETHF0:USTF0",1641065258966,2.00479,3740.7,3740.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641065259165,17.1117,3741.3,3740.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641065259166,19.11649,3741.3,3740.5,0.14353173]
["bitfinex-derivatives","ETHF0:USTF0",1641065259366,2.40739,3741.3,3740.5,0.14353173]
["bitfinex-derivatives","ETHF0:USTF0",1641065259566,2.40739,3741.3,3740.6,0.06692273]
["bitfinex-derivatives","ETHF0:USTF0",1641065259772,0.128157,3741.2,3740.6,0.06692273]
["bitfinex-derivatives","ETHF0:USTF0",1641065260568,0.128157,3741.2,3740.5,0.06692273]
["bitfinex-derivatives","ETHF0:USTF0",1641065260770,0.128157,3741.2,3740.7,0.06692273]
["bitfinex-derivatives","ETHF0:USTF0",1641065260968,0.128157,3741.2,3740.6,0.06692273]
["bitfinex-derivatives","ETHF0:USTF0",1641065261168,0.128157,3741.2,3740.8,0.06692273]
["bitfinex-derivatives","ETHF0:USTF0",1641065261568,0.128157,3741.2,3740.5,0.06692273]
["bitfinex-derivatives","ETHF0:USTF0",1641065264976,2.40739,3741.3,3740.5,0.06692273]
["bitfinex-derivatives","ETHF0:USTF0",1641065265473,0.128157,3741.2,3740.5,0.06692273]
["bitfinex-derivatives","ETHF0:USTF0",1641065274181,2.40739,3741.3,3740.5,0.06692273]
["bitfinex-derivatives","ETHF0:USTF0",1641065276885,2.40739,3741.3,3740.5,0.25663985]
["bitfinex-derivatives","ETHF0:USTF0",1641065277485,2.40739,3741.3,3740.6,0.06692273]
["bitfinex-derivatives","ETHF0:USTF0",1641065278286,2.40739,3741.3,3740.7,0.06692273]
["bitfinex-derivatives","ETHF0:USTF0",1641065278890,2.40739,3741.3,3740.5,0.06692273]
["bitfinex-derivatives","ETHF0:USTF0",1641065279088,2.40739,3741.3,3740.8,0.06692273]
["bitfinex-derivatives","ETHF0:USTF0",1641065279490,2.40739,3741.3,3740.6,0.06692273]
["bitfinex-derivatives","ETHF0:USTF0",1641065279690,2.40739,3741.3,3740.9,0.06692273]
["bitfinex-derivatives","ETHF0:USTF0",1641065279989,2.40739,3741.3,3740.7,0.06692273]
["bitfinex-derivatives","ETHF0:USTF0",1641065279990,0.89272437,3741.2,3740.7,0.06692273]
["bitfinex-derivatives","ETHF0:USTF0",1641065280192,0.89272437,3741.2,3741.0,0.06692273]
["bitfinex-derivatives","ETHF0:USTF0",1641065280390,1.12271537,3741.2,3740.8,0.06692273]
["bitfinex-derivatives","ETHF0:USTF0",1641065280592,2.40739,3741.3,3740.8,0.06692273]
["bitfinex-derivatives","ETHF0:USTF0",1641065280792,2.40739,3741.3,3741.1,0.06692273]
["bitfinex-derivatives","ETHF0:USTF0",1641065280990,2.40739,3741.3,3740.9,0.06692273]
["bitfinex-derivatives","ETHF0:USTF0",1641065281191,2.40739,3741.3,3741.2,0.06692273]
["bitfinex-derivatives","ETHF0:USTF0",1641065281392,2.637381,3741.3,3741.2,0.14353173]
["bitfinex-derivatives","ETHF0:USTF0",1641065281790,2.637381,3741.3,3741.2,0.06692273]
["bitfinex-derivatives","ETHF0:USTF0",1641065282191,2.637381,3741.3,3740.5,0.06692273]
["bitfinex-derivatives","ETHF0:USTF0",1641065282490,2.637381,3741.3,3741.2,0.06692273]
["bitfinex-derivatives","ETHF0:USTF0",1641065282692,2.637381,3741.3,3740.6,0.06692273]
["bitfinex-derivatives","ETHF0:USTF0",1641065282892,2.637381,3741.3,3741.2,0.06692273]
["bitfinex-derivatives","ETHF0:USTF0",1641065283293,2.637381,3741.3,3740.7,0.06692273]
["bitfinex-derivatives","ETHF0:USTF0",1641065283592,2.637381,3741.3,3741.2,0.06692273]
["bitfinex-derivatives","ETHF0:USTF0",1641065283792,2.40739,3741.3,3741.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641065283992,2.40739,3741.3,3741.2,0.06692273]
["bitfinex-derivatives","ETHF0:USTF0",1641065284592,2.40739,3741.3,3740.5,0.06692273]
["bitfinex-derivatives","ETHF0:USTF0",1641065285093,2.40739,3741.3,3741.2,0.06692273]
["bitfinex-derivatives","ETHF0:USTF0",1641065285292,2.40739,3741.3,3740.6,0.06692273]
["bitfinex-derivatives","ETHF0:USTF0",1641065285492,2.637381,3741.3,3740.6,0.06692273]
["bitfinex-derivatives","ETHF0:USTF0",1641065285694,2.637381,3741.3,3741.2,0.06692273]
["bitfinex-derivatives","ETHF0:USTF0",1641065285993,2.637381,3741.3,3740.7,0.06692273]
["bitfinex-derivatives","ETHF0:USTF0",1641065286492,2.40739,3741.3,3740.5,0.06692273]
["bitfinex-derivatives","ETHF0:USTF0",1641065289299,0.128157,3741.2,3740.5,0.06692273]
["bitfinex-derivatives","ETHF0:USTF0",1641065292903,1.5,3741.0,3740.5,0.06692273]
["bitfinex-derivatives","ETHF0:USTF0",1641065293701,0.75400013,3741.1,3740.5,0.06692273]
["bitfinex-derivatives","ETHF0:USTF0",1641065293901,1.5,3741.0,3740.5,0.06692273]
["bitfinex-derivatives","ETHF0:USTF0",1641065295002,2.1162,3741.0,3740.5,0.06692273]
["bitfinex-derivatives","ETHF0:USTF0",1641065301409,0.6162,3741.0,3740.5,0.06692273]
["bitfinex-derivatives","ETHF0:USTF0",1641065301609,1.6467245,3741.1,3740.5,0.06692273]
["bitfinex-derivatives","ETHF0:USTF0",1641065302311,0.89272437,3741.0,3740.5,0.06692273]
["bitfinex-derivatives","ETHF0:USTF0",1641065303112,0.89272437,3740.8,3740.5,0.06692273]
["bitfinex-derivatives","ETHF0:USTF0",1641065303714,0.229991,3740.7,3740.5,0.06692273]
["bitfinex-derivatives","ETHF0:USTF0",1641065303911,0.813891,3740.7,3740.5,0.06692273]
["bitfinex-derivatives","ETHF0:USTF0",1641065305714,1.5,3740.6,3740.5,0.06692273]
["bitfinex-derivatives","ETHF0:USTF0",1641065305918,1.5,3740.6,3739.7,0.18972132]
["bitfinex-derivatives","ETHF0:USTF0",1641065306115,1.5,3739.8,3739.4,2.27127808]
["bitfinex-derivatives","ETHF0:USTF0",1641065306317,1.5,3739.6,3739.4,2.27127808]
["bitfinex-derivatives","ETHF0:USTF0",1641065306515,0.229991,3739.5,3739.4,2.27127808]
["bitfinex-derivatives","ETHF0:USTF0",1641065306915,0.229991,3739.5,3738.2,16.8349]
["bitfinex-derivatives","ETHF0:USTF0",1641065306916,0.229991,3739.5,3738.9,2.27127808]
["bitfinex-derivatives","ETHF0:USTF0",1641065307115,1.5,3739.2,3738.9,2.27127808]
["bitfinex-derivatives","ETHF0:USTF0",1641065307317,0.229991,3739.1,3738.9,2.27127808]
["bitfinex-derivatives","ETHF0:USTF0",1641065307534,0.229991,3739.1,3739.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065307718,32.57947468,3739.1,3739.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065308518,32.34948368,3739.1,3739.0,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641065308920,32.57947468,3739.1,3739.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065309119,32.34948368,3739.1,3739.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065309519,0.128157,3739.2,3739.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065309719,0.128157,3739.2,3739.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641065309920,0.229991,3739.2,3739.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065311222,0.229991,3739.2,3738.4,2.27127808]
["bitfinex-derivatives","ETHF0:USTF0",1641065311623,2.00479,3739.0,3738.4,2.27127808]
["bitfinex-derivatives","ETHF0:USTF0",1641065312224,2.00479,3739.0,3738.2,21.86806077]
["bitfinex-derivatives","ETHF0:USTF0",1641065312425,2.00479,3739.0,3738.2,18.83969]
["bitfinex-derivatives","ETHF0:USTF0",1641065312624,2.74409,3739.0,3738.2,18.83969]
["bitfinex-derivatives","ETHF0:USTF0",1641065313622,4.24409,3739.0,3738.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065318325,1.5,3738.4,3738.0,0.18983259]
["bitfinex-derivatives","ETHF0:USTF0",1641065318526,1.5,3738.9,3738.0,0.18983259]
["bitfinex-derivatives","ETHF0:USTF0",1641065318926,1.5,3738.1,3738.0,0.18983259]
["bitfinex-derivatives","ETHF0:USTF0",1641065319127,1.5,3738.1,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065319128,0.229991,3738.1,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065320328,0.89267004,3738.0,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065320629,0.358148,3737.9,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065322630,0.358148,3737.9,3737.8,2.0644511]
["bitfinex-derivatives","ETHF0:USTF0",1641065323030,0.358148,3737.9,3737.8,2.1410601]
["bitfinex-derivatives","ETHF0:USTF0",1641065323231,0.128157,3737.9,3737.8,2.1410601]
["bitfinex-derivatives","ETHF0:USTF0",1641065323431,0.128157,3737.9,3737.8,2.0644511]
["bitfinex-derivatives","ETHF0:USTF0",1641065324032,0.128157,3737.9,3737.8,2.1410601]
["bitfinex-derivatives","ETHF0:USTF0",1641065324336,0.128157,3737.9,3737.8,2.0644511]
["bitfinex-derivatives","ETHF0:USTF0",1641065324533,0.358148,3737.9,3737.8,2.0644511]
["bitfinex-derivatives","ETHF0:USTF0",1641065324732,0.89267004,3738.0,3737.8,2.0644511]
["bitfinex-derivatives","ETHF0:USTF0",1641065324932,2.00479,3738.3,3737.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641065325334,2.00479,3738.3,3738.0,0.0596611]
["bitfinex-derivatives","ETHF0:USTF0",1641065325533,0.229991,3738.2,3738.0,0.0596611]
["bitfinex-derivatives","ETHF0:USTF0",1641065326634,0.229991,3738.2,3737.9,0.0596611]
["bitfinex-derivatives","ETHF0:USTF0",1641065326837,0.229991,3738.2,3738.1,0.0596611]
["bitfinex-derivatives","ETHF0:USTF0",1641065327036,2.00479,3738.3,3738.1,0.0596611]
["bitfinex-derivatives","ETHF0:USTF0",1641065327236,2.00479,3738.3,3738.0,0.0596611]
["bitfinex-derivatives","ETHF0:USTF0",1641065327437,2.00479,3738.3,3738.2,0.0596611]
["bitfinex-derivatives","ETHF0:USTF0",1641065327638,2.00479,3738.3,3738.1,0.0596611]
["bitfinex-derivatives","ETHF0:USTF0",1641065327838,2.00479,3738.3,3738.2,0.1362701]
["bitfinex-derivatives","ETHF0:USTF0",1641065328238,2.00479,3739.0,3738.2,0.1362701]
["bitfinex-derivatives","ETHF0:USTF0",1641065328638,2.00479,3739.0,3738.3,0.0596611]
["bitfinex-derivatives","ETHF0:USTF0",1641065329038,0.406,3739.2,3738.1,0.0596611]
["bitfinex-derivatives","ETHF0:USTF0",1641065329641,0.406,3739.2,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065329939,0.128157,3739.1,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065330140,0.406,3739.2,3738.7,0.0596611]
["bitfinex-derivatives","ETHF0:USTF0",1641065333045,2.00479,3739.9,3738.7,0.0596611]
["bitfinex-derivatives","ETHF0:USTF0",1641065333244,2.00479,3739.9,3738.9,12.82610531]
["bitfinex-derivatives","ETHF0:USTF0",1641065333444,2.00479,3739.9,3739.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641065333644,2.40399,3740.3,3739.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065334043,0.128157,3740.2,3739.5,0.0596611]
["bitfinex-derivatives","ETHF0:USTF0",1641065334844,1.10455415,3740.1,3739.5,0.0596611]
["bitfinex-derivatives","ETHF0:USTF0",1641065336147,1.5,3739.6,3739.5,0.0596611]
["bitfinex-derivatives","ETHF0:USTF0",1641065336346,1.729991,3739.6,3739.5,0.0596611]
["bitfinex-derivatives","ETHF0:USTF0",1641065339349,0.229991,3739.6,3739.5,0.0596611]
["bitfinex-derivatives","ETHF0:USTF0",1641065339551,1.729991,3739.6,3739.5,0.0596611]
["bitfinex-derivatives","ETHF0:USTF0",1641065339753,0.229991,3739.6,3739.5,0.0596611]
["bitfinex-derivatives","ETHF0:USTF0",1641065340752,0.71996187,3739.8,3739.5,0.1362701]
["bitfinex-derivatives","ETHF0:USTF0",1641065341151,2.84302805,3740.3,3739.6,0.0596611]
["bitfinex-derivatives","ETHF0:USTF0",1641065341754,2.84302805,3740.3,3739.5,0.0596611]
["bitfinex-derivatives","ETHF0:USTF0",1641065342854,4.34302805,3740.3,3739.5,0.0596611]
["bitfinex-derivatives","ETHF0:USTF0",1641065343054,0.128157,3740.2,3739.5,0.0596611]
["bitfinex-derivatives","ETHF0:USTF0",1641065345156,2.84302805,3740.3,3739.5,0.0596611]
["bitfinex-derivatives","ETHF0:USTF0",1641065347462,2.00479,3740.3,3739.5,0.0596611]
["bitfinex-derivatives","ETHF0:USTF0",1641065349662,2.00479,3740.7,3739.5,1.39556114]
["bitfinex-derivatives","ETHF0:USTF0",1641065349863,16.3369,3741.0,3740.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065350066,2.00479,3741.3,3740.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065350266,2.00479,3741.3,3740.5,0.0596611]
["bitfinex-derivatives","ETHF0:USTF0",1641065351862,4.49725541,3741.6,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065352463,4.49725541,3741.6,3740.9,0.0596611]
["bitfinex-derivatives","ETHF0:USTF0",1641065353663,1.2140429,3741.5,3740.9,0.0596611]
["bitfinex-derivatives","ETHF0:USTF0",1641065355266,0.128157,3741.4,3740.9,0.0596611]
["bitfinex-derivatives","ETHF0:USTF0",1641065356365,1.2140429,3741.5,3740.9,0.0596611]
["bitfinex-derivatives","ETHF0:USTF0",1641065357470,2.89765912,3742.1,3740.9,11.5496611]
["bitfinex-derivatives","ETHF0:USTF0",1641065357870,2.89765912,3742.1,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065358166,2.89765912,3742.1,3741.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641065358366,2.00479,3742.1,3741.5,0.1820171]
["bitfinex-derivatives","ETHF0:USTF0",1641065358768,2.00479,3742.1,3741.6,0.0596611]
["bitfinex-derivatives","ETHF0:USTF0",1641065360968,2.70369084,3742.7,3741.9,1.33504397]
["bitfinex-derivatives","ETHF0:USTF0",1641065361370,2.70369084,3742.7,3742.0,0.0596611]
["bitfinex-derivatives","ETHF0:USTF0",1641065362168,2.00479,3742.7,3742.0,0.0596611]
["bitfinex-derivatives","ETHF0:USTF0",1641065362368,2.132947,3742.7,3742.0,0.0596611]
["bitfinex-derivatives","ETHF0:USTF0",1641065363170,2.00479,3742.7,3742.0,0.0596611]
["bitfinex-derivatives","ETHF0:USTF0",1641065363773,2.00479,3742.7,3742.0,1.33499585]
["bitfinex-derivatives","ETHF0:USTF0",1641065363970,2.00479,3742.7,3742.1,0.0596611]
["bitfinex-derivatives","ETHF0:USTF0",1641065364374,0.128157,3742.6,3742.1,0.0596611]
["bitfinex-derivatives","ETHF0:USTF0",1641065364670,1.5,3742.5,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065364872,1.5,3742.3,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065365271,1.00585971,3742.4,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065365476,1.5,3742.1,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065365872,3.50479,3742.1,3741.5,0.05895474]
["bitfinex-derivatives","ETHF0:USTF0",1641065366070,2.00479,3742.1,3741.5,0.05895474]
["bitfinex-derivatives","ETHF0:USTF0",1641065366272,1.5,3741.7,3741.5,0.05895474]
["bitfinex-derivatives","ETHF0:USTF0",1641065366573,0.358148,3741.6,3741.5,0.05895474]
["bitfinex-derivatives","ETHF0:USTF0",1641065366771,29.41566308,3741.6,3741.5,0.05895474]
["bitfinex-derivatives","ETHF0:USTF0",1641065367174,29.41566308,3741.6,3740.6,1.33550041]
["bitfinex-derivatives","ETHF0:USTF0",1641065367773,2.00479,3741.5,3740.6,3.34029041]
["bitfinex-derivatives","ETHF0:USTF0",1641065367976,1.5,3741.2,3740.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065368174,1.5,3741.2,3740.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065368472,2.2535,3741.2,3740.7,0.05248793]
["bitfinex-derivatives","ETHF0:USTF0",1641065368671,2.2535,3741.2,3740.3,0.05248793]
["bitfinex-derivatives","ETHF0:USTF0",1641065368872,2.2535,3741.2,3740.8,0.05248793]
["bitfinex-derivatives","ETHF0:USTF0",1641065369273,2.2535,3741.2,3740.3,0.05248793]
["bitfinex-derivatives","ETHF0:USTF0",1641065369472,2.2535,3741.2,3740.9,0.05248793]
["bitfinex-derivatives","ETHF0:USTF0",1641065369672,0.229991,3741.1,3740.4,0.05248793]
["bitfinex-derivatives","ETHF0:USTF0",1641065369873,2.00479,3740.7,3739.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065370373,1.36124013,3740.6,3739.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065371577,1.5,3739.9,3739.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065371774,14.83102207,3740.7,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065371775,1.5,3739.5,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065372176,2.00479,3739.7,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065372576,0.97592882,3739.6,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065373277,0.128157,3739.5,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065376283,0.97592882,3739.6,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065376984,0.128157,3739.5,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065378787,0.97592882,3739.6,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065378987,2.00479,3739.7,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065379188,4.23388047,3740.7,3738.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641065379388,2.89765912,3740.7,3739.1,1.33603569]
["bitfinex-derivatives","ETHF0:USTF0",1641065379890,2.00479,3740.3,3739.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065380090,0.128157,3740.2,3739.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065381696,0.91250152,3740.1,3739.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065385195,0.91250152,3740.1,3739.5,0.04655849]
["bitfinex-derivatives","ETHF0:USTF0",1641065387099,1.5,3740.0,3739.5,0.04655849]
["bitfinex-derivatives","ETHF0:USTF0",1641065387500,0.91250152,3740.1,3739.5,0.04655849]
["bitfinex-derivatives","ETHF0:USTF0",1641065393203,2.00479,3740.3,3739.5,0.04655849]
["bitfinex-derivatives","ETHF0:USTF0",1641065396508,2.00479,3740.3,3739.5,1.38244426]
["bitfinex-derivatives","ETHF0:USTF0",1641065396909,2.00479,3740.3,3739.6,0.04655849]
["bitfinex-derivatives","ETHF0:USTF0",1641065397410,1.17163851,3740.5,3739.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641065397610,17.19536912,3741.4,3739.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641065397810,0.89286912,3741.4,3740.1,12.99]
["bitfinex-derivatives","ETHF0:USTF0",1641065398112,0.89286912,3741.4,3740.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065398409,0.89286912,3741.7,3740.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641065398620,0.89286912,3741.7,3740.7,0.16891449]
["bitfinex-derivatives","ETHF0:USTF0",1641065398811,0.89286912,3741.7,3740.8,0.04655849]
["bitfinex-derivatives","ETHF0:USTF0",1641065399612,2.00479,3741.9,3740.8,0.04655849]
["bitfinex-derivatives","ETHF0:USTF0",1641065400011,0.89286912,3742.0,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065400412,0.89286912,3742.0,3741.5,0.04655849]
["bitfinex-derivatives","ETHF0:USTF0",1641065400612,0.128157,3742.0,3741.5,0.04655849]
["bitfinex-derivatives","ETHF0:USTF0",1641065401014,3.89682299,3742.3,3741.5,0.04655849]
["bitfinex-derivatives","ETHF0:USTF0",1641065401815,3.00395387,3742.3,3741.5,0.04655849]
["bitfinex-derivatives","ETHF0:USTF0",1641065402615,4.50395387,3742.3,3741.5,0.04655849]
["bitfinex-derivatives","ETHF0:USTF0",1641065402815,0.128157,3742.2,3741.5,0.04655849]
["bitfinex-derivatives","ETHF0:USTF0",1641065403817,1.628157,3742.2,3741.5,0.04655849]
["bitfinex-derivatives","ETHF0:USTF0",1641065404317,0.128157,3742.2,3741.5,0.04655849]
["bitfinex-derivatives","ETHF0:USTF0",1641065406020,1.628157,3742.2,3741.5,0.04655849]
["bitfinex-derivatives","ETHF0:USTF0",1641065406421,0.128157,3742.2,3741.5,0.04655849]
["bitfinex-derivatives","ETHF0:USTF0",1641065406920,1.628157,3742.2,3741.5,0.04655849]
["bitfinex-derivatives","ETHF0:USTF0",1641065407120,0.128157,3742.2,3741.5,0.04655849]
["bitfinex-derivatives","ETHF0:USTF0",1641065407320,1.628157,3742.2,3741.5,0.04655849]
["bitfinex-derivatives","ETHF0:USTF0",1641065407521,0.128157,3742.2,3741.5,0.04655849]
["bitfinex-derivatives","ETHF0:USTF0",1641065407921,3.00395387,3742.3,3741.5,0.04655849]
["bitfinex-derivatives","ETHF0:USTF0",1641065409024,0.128157,3742.2,3741.5,0.04655849]
["bitfinex-derivatives","ETHF0:USTF0",1641065411126,3.00395387,3742.3,3741.5,0.04655849]
["bitfinex-derivatives","ETHF0:USTF0",1641065413227,3.00395387,3742.3,3741.5,0.84991449]
["bitfinex-derivatives","ETHF0:USTF0",1641065413728,3.00395387,3742.3,3741.6,0.04655849]
["bitfinex-derivatives","ETHF0:USTF0",1641065414327,2.00479,3742.3,3741.6,0.04655849]
["bitfinex-derivatives","ETHF0:USTF0",1641065417430,2.00479,3742.3,3741.6,1.54655849]
["bitfinex-derivatives","ETHF0:USTF0",1641065417630,2.00479,3742.3,3741.6,0.04655849]
["bitfinex-derivatives","ETHF0:USTF0",1641065418031,2.00479,3742.3,3741.7,0.04655849]
["bitfinex-derivatives","ETHF0:USTF0",1641065418434,15.4413,3743.3,3741.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641065418632,17.38356912,3743.4,3741.9,2.83504932]
["bitfinex-derivatives","ETHF0:USTF0",1641065419037,16.4907,3743.4,3742.0,0.04655849]
["bitfinex-derivatives","ETHF0:USTF0",1641065420036,2.00479,3743.3,3742.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065420535,2.00479,3743.3,3742.5,0.04655849]
["bitfinex-derivatives","ETHF0:USTF0",1641065428443,0.128157,3743.2,3742.5,0.04655849]
["bitfinex-derivatives","ETHF0:USTF0",1641065428848,1.5,3743.1,3742.5,0.04655849]
["bitfinex-derivatives","ETHF0:USTF0",1641065429143,1.5,3742.6,3742.5,0.04655849]
["bitfinex-derivatives","ETHF0:USTF0",1641065429345,0.229991,3742.6,3741.4,2.41149]
["bitfinex-derivatives","ETHF0:USTF0",1641065429546,1.068122,3742.5,3741.4,2.41149]
["bitfinex-derivatives","ETHF0:USTF0",1641065429948,1.068122,3742.5,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065430145,2.00479,3742.3,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065430745,2.00479,3742.3,3741.5,0.04602112]
["bitfinex-derivatives","ETHF0:USTF0",1641065431147,0.128157,3742.2,3741.5,0.04602112]
["bitfinex-derivatives","ETHF0:USTF0",1641065432647,2.51688742,3742.0,3741.5,0.04602112]
["bitfinex-derivatives","ETHF0:USTF0",1641065432849,3.10738742,3742.0,3741.5,0.04602112]
["bitfinex-derivatives","ETHF0:USTF0",1641065433049,14.59738742,3742.0,3741.5,0.04602112]
["bitfinex-derivatives","ETHF0:USTF0",1641065433648,1.07326777,3741.9,3741.5,0.04602112]
["bitfinex-derivatives","ETHF0:USTF0",1641065434147,3.07805777,3741.9,3741.5,0.04602112]
["bitfinex-derivatives","ETHF0:USTF0",1641065434547,3.07805777,3741.9,3741.1,0.04602112]
["bitfinex-derivatives","ETHF0:USTF0",1641065434752,2.00479,3741.9,3741.6,0.04602112]
["bitfinex-derivatives","ETHF0:USTF0",1641065435048,2.00479,3741.9,3741.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641065435450,2.00479,3741.9,3741.7,0.12263012]
["bitfinex-derivatives","ETHF0:USTF0",1641065435649,2.00479,3741.9,3741.8,0.04602112]
["bitfinex-derivatives","ETHF0:USTF0",1641065436752,2.00479,3742.3,3741.8,0.04602112]
["bitfinex-derivatives","ETHF0:USTF0",1641065437455,2.00479,3742.3,3741.2,0.04602112]
["bitfinex-derivatives","ETHF0:USTF0",1641065437656,2.00479,3742.3,3741.9,0.04602112]
["bitfinex-derivatives","ETHF0:USTF0",1641065437853,2.132947,3742.3,3741.9,0.04602112]
["bitfinex-derivatives","ETHF0:USTF0",1641065438054,2.132947,3742.3,3741.3,0.04602112]
["bitfinex-derivatives","ETHF0:USTF0",1641065438254,2.132947,3742.3,3742.0,0.04602112]
["bitfinex-derivatives","ETHF0:USTF0",1641065438454,0.229991,3742.2,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065438955,0.229991,3742.2,3742.1,0.04602112]
["bitfinex-derivatives","ETHF0:USTF0",1641065439354,0.229991,3742.2,3741.7,0.04602112]
["bitfinex-derivatives","ETHF0:USTF0",1641065439654,0.229991,3742.2,3742.1,0.04602112]
["bitfinex-derivatives","ETHF0:USTF0",1641065439855,0.229991,3742.2,3741.8,0.04602112]
["bitfinex-derivatives","ETHF0:USTF0",1641065440056,2.132947,3742.3,3741.8,0.04602112]
["bitfinex-derivatives","ETHF0:USTF0",1641065440255,2.132947,3742.3,3742.1,0.04602112]
["bitfinex-derivatives","ETHF0:USTF0",1641065440655,2.132947,3742.3,3742.2,0.04602112]
["bitfinex-derivatives","ETHF0:USTF0",1641065441658,2.362938,3742.3,3742.2,0.04602112]
["bitfinex-derivatives","ETHF0:USTF0",1641065444257,2.234781,3742.3,3742.2,0.04602112]
["bitfinex-derivatives","ETHF0:USTF0",1641065455062,2.362938,3742.3,3742.2,0.04602112]
["bitfinex-derivatives","ETHF0:USTF0",1641065456263,2.93199313,3742.3,3742.2,0.04602112]
["bitfinex-derivatives","ETHF0:USTF0",1641065456462,2.57384513,3742.3,3742.2,0.12263012]
["bitfinex-derivatives","ETHF0:USTF0",1641065456861,2.57384513,3742.3,3742.2,0.04602112]
["bitfinex-derivatives","ETHF0:USTF0",1641065456862,2.80383613,3742.3,3742.2,0.04602112]
["bitfinex-derivatives","ETHF0:USTF0",1641065457263,2.57384513,3742.3,3742.2,0.04602112]
["bitfinex-derivatives","ETHF0:USTF0",1641065457662,2.80383613,3742.3,3742.2,0.04602112]
["bitfinex-derivatives","ETHF0:USTF0",1641065458864,2.57384513,3742.3,3742.2,0.12263012]
["bitfinex-derivatives","ETHF0:USTF0",1641065459065,2.57384513,3742.3,3742.2,0.04602112]
["bitfinex-derivatives","ETHF0:USTF0",1641065459463,2.80383613,3742.3,3742.2,0.04602112]
["bitfinex-derivatives","ETHF0:USTF0",1641065461065,2.57384513,3742.3,3742.2,0.12263012]
["bitfinex-derivatives","ETHF0:USTF0",1641065461266,2.90278915,3742.3,3742.2,0.12263012]
["bitfinex-derivatives","ETHF0:USTF0",1641065461666,3.13278015,3742.3,3742.2,0.04602112]
["bitfinex-derivatives","ETHF0:USTF0",1641065462066,2.90278915,3742.3,3742.2,0.12263012]
["bitfinex-derivatives","ETHF0:USTF0",1641065462266,2.90278915,3742.3,3742.2,0.04602112]
["bitfinex-derivatives","ETHF0:USTF0",1641065462866,2.90278915,3742.3,3742.2,0.12263012]
["bitfinex-derivatives","ETHF0:USTF0",1641065463365,3.13278015,3742.3,3742.2,0.04602112]
["bitfinex-derivatives","ETHF0:USTF0",1641065463566,2.90278915,3742.3,3742.2,0.04602112]
["bitfinex-derivatives","ETHF0:USTF0",1641065463769,2.90278915,3742.3,3742.2,0.12263012]
["bitfinex-derivatives","ETHF0:USTF0",1641065464168,2.5738333,3742.3,3742.2,0.12263012]
["bitfinex-derivatives","ETHF0:USTF0",1641065464667,2.5738333,3742.3,3742.2,0.04602112]
["bitfinex-derivatives","ETHF0:USTF0",1641065464868,2.5738333,3742.3,3742.2,0.12263012]
["bitfinex-derivatives","ETHF0:USTF0",1641065465167,2.5738333,3742.3,3742.2,0.04602112]
["bitfinex-derivatives","ETHF0:USTF0",1641065465569,2.9319813,3742.3,3742.2,0.04602112]
["bitfinex-derivatives","ETHF0:USTF0",1641065467169,2.8038243,3742.3,3742.2,0.04602112]
["bitfinex-derivatives","ETHF0:USTF0",1641065470075,2.5738333,3742.3,3742.2,0.04602112]
["bitfinex-derivatives","ETHF0:USTF0",1641065470272,2.8038243,3742.3,3742.2,0.04602112]
["bitfinex-derivatives","ETHF0:USTF0",1641065474377,2.5738333,3742.3,3742.2,0.12263012]
["bitfinex-derivatives","ETHF0:USTF0",1641065475280,2.5738333,3742.3,3742.2,0.04602112]
["bitfinex-derivatives","ETHF0:USTF0",1641065475582,2.8038243,3742.3,3742.2,0.04602112]
["bitfinex-derivatives","ETHF0:USTF0",1641065476282,2.5738333,3742.3,3742.2,0.12263012]
["bitfinex-derivatives","ETHF0:USTF0",1641065477683,2.5738333,3742.3,3742.2,0.04602112]
["bitfinex-derivatives","ETHF0:USTF0",1641065477883,2.5738333,3742.3,3742.2,0.12263012]
["bitfinex-derivatives","ETHF0:USTF0",1641065479485,2.5738333,3742.3,3742.2,0.04602112]
["bitfinex-derivatives","ETHF0:USTF0",1641065479686,2.8038243,3742.3,3742.2,0.04602112]
["bitfinex-derivatives","ETHF0:USTF0",1641065480287,2.5738333,3742.3,3742.2,0.12263012]
["bitfinex-derivatives","ETHF0:USTF0",1641065480686,0.5690433,3742.3,3742.2,0.12263012]
["bitfinex-derivatives","ETHF0:USTF0",1641065481489,0.5690433,3742.5,3742.2,0.12263012]
["bitfinex-derivatives","ETHF0:USTF0",1641065481886,0.5690433,3742.5,3742.3,0.04602112]
["bitfinex-derivatives","ETHF0:USTF0",1641065482186,1.78544874,3742.9,3742.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641065482387,1.78544874,3742.9,3742.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641065482587,1.78544874,3742.9,3742.5,0.16837712]
["bitfinex-derivatives","ETHF0:USTF0",1641065482788,1.78544874,3743.4,3742.5,0.16837712]
["bitfinex-derivatives","ETHF0:USTF0",1641065482989,1.78544874,3743.4,3742.6,0.04602112]
["bitfinex-derivatives","ETHF0:USTF0",1641065483391,1.78544874,3743.4,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065483592,18.38854874,3743.5,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065483793,1.78544874,3743.5,3742.9,0.04602112]
["bitfinex-derivatives","ETHF0:USTF0",1641065484191,1.78544874,3743.5,3743.0,0.04602112]
["bitfinex-derivatives","ETHF0:USTF0",1641065484594,23.91536074,3743.6,3743.1,0.04602112]
["bitfinex-derivatives","ETHF0:USTF0",1641065485194,23.91536074,3743.6,3743.2,0.04602112]
["bitfinex-derivatives","ETHF0:USTF0",1641065485597,23.91536074,3743.6,3743.3,0.04602112]
["bitfinex-derivatives","ETHF0:USTF0",1641065485798,0.229991,3743.5,3743.3,0.04602112]
["bitfinex-derivatives","ETHF0:USTF0",1641065485995,0.229991,3743.5,3743.4,0.04602112]
["bitfinex-derivatives","ETHF0:USTF0",1641065486199,23.91536074,3743.6,3743.4,0.04602112]
["bitfinex-derivatives","ETHF0:USTF0",1641065486396,23.91536074,3743.6,3743.4,0.12263012]
["bitfinex-derivatives","ETHF0:USTF0",1641065486598,0.229991,3743.5,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065487998,23.91536074,3743.6,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065488197,2.00479,3743.7,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065493500,2.00479,3743.7,3743.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641065493703,0.4069,3743.9,3743.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641065493901,0.4069,3743.9,3742.8,14.99479]
["bitfinex-derivatives","ETHF0:USTF0",1641065494600,0.4069,3743.9,3742.8,13.49479]
["bitfinex-derivatives","ETHF0:USTF0",1641065494803,0.4069,3743.9,3743.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641065495403,0.4069,3743.9,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065495603,0.4069,3743.9,3743.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641065496405,0.229991,3743.8,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065496607,0.4069,3743.9,3743.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641065497006,0.4069,3743.9,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065497504,0.4069,3743.9,3743.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641065497804,0.4069,3743.9,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065498405,0.4069,3743.9,3743.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641065498605,0.229991,3743.8,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065498806,1.12833354,3743.8,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065499005,0.89834254,3743.8,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065499406,0.89834254,3743.8,3743.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641065500005,1.12833354,3743.8,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065501706,0.89834254,3743.8,3743.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641065501909,0.89834254,3743.8,3743.7,0.11791088]
["bitfinex-derivatives","ETHF0:USTF0",1641065503305,0.89834254,3743.8,3743.7,0.04130188]
["bitfinex-derivatives","ETHF0:USTF0",1641065504409,0.89834254,3743.8,3743.7,0.11791088]
["bitfinex-derivatives","ETHF0:USTF0",1641065504607,1.12833354,3743.8,3743.7,0.04130188]
["bitfinex-derivatives","ETHF0:USTF0",1641065504809,1.12833354,3743.8,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065505608,0.89834254,3743.4,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065505810,2.00479,3743.3,3742.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065506008,4.06655277,3743.3,3742.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065506210,1.5,3742.9,3742.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065506609,0.128157,3742.8,3742.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065506811,1.5,3742.6,3742.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065507013,0.229991,3742.5,3742.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065507610,1.45354373,3742.5,3742.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065508010,2.02242472,3742.5,3742.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065509011,2.02242472,3742.5,3741.2,0.1896772]
["bitfinex-derivatives","ETHF0:USTF0",1641065510012,2.02242472,3742.5,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065510013,0.89676896,3742.1,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065510512,0.128157,3742.0,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065512513,1.02492596,3742.0,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065514722,1.19534694,3741.9,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065517021,2.0921159,3741.9,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065517629,1.19534694,3741.9,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065517919,1.19534694,3741.9,3741.2,0.1896772]
["bitfinex-derivatives","ETHF0:USTF0",1641065521220,1.19534694,3741.9,3741.3,0.03681792]
["bitfinex-derivatives","ETHF0:USTF0",1641065525630,2.0921159,3741.9,3741.3,0.03681792]
["bitfinex-derivatives","ETHF0:USTF0",1641065526030,2.0921159,3741.9,3741.2,0.03681792]
["bitfinex-derivatives","ETHF0:USTF0",1641065526230,2.0921159,3741.9,3741.4,0.03681792]
["bitfinex-derivatives","ETHF0:USTF0",1641065526431,2.0921159,3741.9,3741.3,0.03681792]
["bitfinex-derivatives","ETHF0:USTF0",1641065527131,2.0921159,3741.9,3741.5,0.03681792]
["bitfinex-derivatives","ETHF0:USTF0",1641065527332,2.0921159,3741.9,3741.4,0.03681792]
["bitfinex-derivatives","ETHF0:USTF0",1641065527532,2.0921159,3741.9,3741.6,0.03681792]
["bitfinex-derivatives","ETHF0:USTF0",1641065527734,0.229991,3741.8,3741.6,0.03681792]
["bitfinex-derivatives","ETHF0:USTF0",1641065527934,0.89676896,3741.7,3741.2,0.03681792]
["bitfinex-derivatives","ETHF0:USTF0",1641065528132,2.90155896,3741.7,3741.2,0.03681792]
["bitfinex-derivatives","ETHF0:USTF0",1641065528332,2.90155896,3741.7,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065528733,0.89676896,3741.6,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065530133,2.00479,3741.7,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065530134,2.90155896,3741.7,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065531035,2.00479,3741.7,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065539649,2.00479,3741.7,3741.0,2.82439]
["bitfinex-derivatives","ETHF0:USTF0",1641065543354,2.00479,3741.7,3741.1,0.03681625]
["bitfinex-derivatives","ETHF0:USTF0",1641065543556,3.50479,3741.7,3740.6,0.18970195]
["bitfinex-derivatives","ETHF0:USTF0",1641065543754,0.80187904,3741.3,3740.6,0.18970195]
["bitfinex-derivatives","ETHF0:USTF0",1641065543955,1.5,3740.9,3740.6,0.18970195]
["bitfinex-derivatives","ETHF0:USTF0",1641065544156,2.00479,3740.7,3740.6,0.18970195]
["bitfinex-derivatives","ETHF0:USTF0",1641065544359,2.00479,3740.7,3739.7,3.60708533]
["bitfinex-derivatives","ETHF0:USTF0",1641065544760,2.00479,3740.7,3739.8,0.03279927]
["bitfinex-derivatives","ETHF0:USTF0",1641065552267,3.50479,3740.7,3739.8,0.03279927]
["bitfinex-derivatives","ETHF0:USTF0",1641065552669,3.50479,3740.7,3739.6,0.18973451]
["bitfinex-derivatives","ETHF0:USTF0",1641065552670,3.50479,3740.7,3739.7,0.03279927]
["bitfinex-derivatives","ETHF0:USTF0",1641065552869,2.30205448,3740.4,3739.7,0.03279927]
["bitfinex-derivatives","ETHF0:USTF0",1641065553069,2.30205448,3740.4,3739.6,0.03279927]
["bitfinex-derivatives","ETHF0:USTF0",1641065553268,0.128157,3740.3,3739.6,0.03279927]
["bitfinex-derivatives","ETHF0:USTF0",1641065553468,1.5,3740.0,3739.6,0.03279927]
["bitfinex-derivatives","ETHF0:USTF0",1641065553668,1.5,3740.0,3738.9,15.528]
["bitfinex-derivatives","ETHF0:USTF0",1641065553669,1.5,3740.0,3739.8,0.03279927]
["bitfinex-derivatives","ETHF0:USTF0",1641065553869,0.229991,3739.9,3739.7,0.03279927]
["bitfinex-derivatives","ETHF0:USTF0",1641065554068,0.229991,3739.9,3738.9,15.528]
["bitfinex-derivatives","ETHF0:USTF0",1641065554367,2.00479,3739.8,3738.9,15.528]
["bitfinex-derivatives","ETHF0:USTF0",1641065554569,2.00479,3739.8,3739.0,0.18977534]
["bitfinex-derivatives","ETHF0:USTF0",1641065563179,2.00479,3739.8,3738.9,15.528]
["bitfinex-derivatives","ETHF0:USTF0",1641065566180,2.00479,3739.8,3738.9,27.018]
["bitfinex-derivatives","ETHF0:USTF0",1641065566783,2.00479,3739.8,3738.9,15.528]
["bitfinex-derivatives","ETHF0:USTF0",1641065568486,2.00479,3739.8,3738.7,15.849]
["bitfinex-derivatives","ETHF0:USTF0",1641065569183,2.00479,3739.8,3738.8,0.03283034]
["bitfinex-derivatives","ETHF0:USTF0",1641065571689,2.00479,3739.8,3738.9,11.49]
["bitfinex-derivatives","ETHF0:USTF0",1641065571891,2.00479,3739.8,3739.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641065572089,2.00479,3739.8,3739.0,11.49]
["bitfinex-derivatives","ETHF0:USTF0",1641065572288,2.00479,3739.8,3739.0,12.99]
["bitfinex-derivatives","ETHF0:USTF0",1641065572490,2.00479,3739.8,3739.1,0.03283034]
["bitfinex-derivatives","ETHF0:USTF0",1641065573489,2.00479,3739.8,3739.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641065573688,2.00479,3739.8,3739.2,0.03283034]
["bitfinex-derivatives","ETHF0:USTF0",1641065573890,2.00479,3739.8,3739.2,0.15518634]
["bitfinex-derivatives","ETHF0:USTF0",1641065574491,2.00479,3739.8,3739.3,0.03283034]
["bitfinex-derivatives","ETHF0:USTF0",1641065586002,2.00479,3739.8,3739.2,0.03283034]
["bitfinex-derivatives","ETHF0:USTF0",1641065586203,2.00479,3739.8,3739.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641065586404,2.97547248,3740.9,3739.7,16.33059903]
["bitfinex-derivatives","ETHF0:USTF0",1641065586603,2.00479,3740.9,3739.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641065586804,2.00479,3741.3,3740.5,1.335545]
["bitfinex-derivatives","ETHF0:USTF0",1641065587204,0.128157,3741.2,3740.6,0.03283034]
["bitfinex-derivatives","ETHF0:USTF0",1641065587808,0.128157,3741.2,3740.2,0.03283034]
["bitfinex-derivatives","ETHF0:USTF0",1641065588005,0.128157,3741.2,3740.7,0.03283034]
["bitfinex-derivatives","ETHF0:USTF0",1641065588407,0.128157,3741.2,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065588706,2.00479,3741.7,3740.8,2.03762034]
["bitfinex-derivatives","ETHF0:USTF0",1641065588909,2.00479,3741.7,3740.9,0.03283034]
["bitfinex-derivatives","ETHF0:USTF0",1641065589307,1.5,3741.3,3740.9,0.03283034]
["bitfinex-derivatives","ETHF0:USTF0",1641065589507,0.93946672,3741.4,3740.9,0.03283034]
["bitfinex-derivatives","ETHF0:USTF0",1641065589708,1.5,3741.1,3740.9,0.03283034]
["bitfinex-derivatives","ETHF0:USTF0",1641065589908,0.229991,3741.0,3739.9,0.03283034]
["bitfinex-derivatives","ETHF0:USTF0",1641065590311,0.229991,3741.0,3739.7,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641065590509,2.00479,3740.7,3739.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065592109,0.80009933,3740.6,3739.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065592310,0.128157,3740.5,3739.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065594510,0.80009933,3740.6,3739.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065594911,2.00479,3740.7,3739.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065596312,1.5,3740.6,3739.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065596513,0.128157,3740.5,3739.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065597916,0.70141709,3740.4,3739.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065605432,0.70141709,3740.4,3739.8,0.03282346]
["bitfinex-derivatives","ETHF0:USTF0",1641065608738,2.00479,3740.3,3739.8,0.03282346]
["bitfinex-derivatives","ETHF0:USTF0",1641065627961,2.00479,3740.3,3739.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065628763,2.00479,3739.9,3739.1,1.33603212]
["bitfinex-derivatives","ETHF0:USTF0",1641065629264,0.76501643,3739.8,3739.2,0.03283187]
["bitfinex-derivatives","ETHF0:USTF0",1641065634777,2.00479,3739.9,3739.2,0.03283187]
["bitfinex-derivatives","ETHF0:USTF0",1641065634976,2.00479,3739.9,3739.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641065635175,2.00479,3739.9,3739.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641065635376,2.00479,3739.9,3739.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641065635577,2.00479,3739.9,3739.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641065635775,2.00479,3739.9,3739.7,0.10944087]
["bitfinex-derivatives","ETHF0:USTF0",1641065635977,2.00479,3739.9,3739.8,0.03283187]
["bitfinex-derivatives","ETHF0:USTF0",1641065637379,0.89676896,3741.1,3739.8,11.52283187]
["bitfinex-derivatives","ETHF0:USTF0",1641065637579,0.89676896,3741.1,3739.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641065637779,0.89676896,3741.1,3740.0,11.49]
["bitfinex-derivatives","ETHF0:USTF0",1641065638178,0.89676896,3741.1,3740.0,11.52283187]
["bitfinex-derivatives","ETHF0:USTF0",1641065638379,0.89676896,3741.1,3740.1,0.03283187]
["bitfinex-derivatives","ETHF0:USTF0",1641065638580,0.3931,3741.5,3740.2,12.99]
["bitfinex-derivatives","ETHF0:USTF0",1641065638782,2.00479,3741.4,3740.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065639682,2.00479,3741.4,3740.6,0.03283187]
["bitfinex-derivatives","ETHF0:USTF0",1641065645685,0.128157,3741.3,3740.6,0.03283187]
["bitfinex-derivatives","ETHF0:USTF0",1641065646689,1.65633937,3741.7,3740.6,0.03283187]
["bitfinex-derivatives","ETHF0:USTF0",1641065646987,1.65633937,3741.7,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065647586,1.65633937,3741.7,3741.1,0.03283187]
["bitfinex-derivatives","ETHF0:USTF0",1641065647785,0.75957041,3741.7,3741.1,0.03283187]
["bitfinex-derivatives","ETHF0:USTF0",1641065648988,0.75957041,3741.7,3741.1,11.52283187]
["bitfinex-derivatives","ETHF0:USTF0",1641065649389,0.75957041,3741.7,3741.2,0.03283187]
["bitfinex-derivatives","ETHF0:USTF0",1641065649993,2.00479,3741.8,3741.2,0.03283187]
["bitfinex-derivatives","ETHF0:USTF0",1641065650191,2.132947,3741.8,3741.1,0.03283187]
["bitfinex-derivatives","ETHF0:USTF0",1641065650392,2.132947,3741.8,3741.3,0.03283187]
["bitfinex-derivatives","ETHF0:USTF0",1641065650592,2.132947,3741.8,3741.2,0.03283187]
["bitfinex-derivatives","ETHF0:USTF0",1641065651093,2.132947,3741.8,3741.4,0.03283187]
["bitfinex-derivatives","ETHF0:USTF0",1641065651293,2.132947,3741.8,3741.3,0.03283187]
["bitfinex-derivatives","ETHF0:USTF0",1641065651694,2.132947,3741.8,3741.5,0.03283187]
["bitfinex-derivatives","ETHF0:USTF0",1641065651994,0.229991,3741.7,3741.5,0.03283187]
["bitfinex-derivatives","ETHF0:USTF0",1641065652194,0.229991,3741.7,3741.1,0.03283187]
["bitfinex-derivatives","ETHF0:USTF0",1641065652394,0.229991,3741.7,3741.6,0.03283187]
["bitfinex-derivatives","ETHF0:USTF0",1641065652893,0.229991,3741.7,3741.2,0.03283187]
["bitfinex-derivatives","ETHF0:USTF0",1641065653293,0.229991,3741.7,3741.1,0.03283187]
["bitfinex-derivatives","ETHF0:USTF0",1641065653596,0.229991,3741.7,3741.3,0.03283187]
["bitfinex-derivatives","ETHF0:USTF0",1641065653996,0.229991,3741.7,3741.1,0.03283187]
["bitfinex-derivatives","ETHF0:USTF0",1641065654498,0.229991,3741.7,3741.4,0.03283187]
["bitfinex-derivatives","ETHF0:USTF0",1641065654696,0.229991,3741.7,3741.2,0.03283187]
["bitfinex-derivatives","ETHF0:USTF0",1641065654896,0.229991,3741.7,3741.5,0.03283187]
["bitfinex-derivatives","ETHF0:USTF0",1641065655297,0.229991,3741.7,3741.3,0.03283187]
["bitfinex-derivatives","ETHF0:USTF0",1641065655796,0.229991,3741.7,3741.4,0.03283187]
["bitfinex-derivatives","ETHF0:USTF0",1641065655998,0.5691287,3741.6,3741.4,0.03283187]
["bitfinex-derivatives","ETHF0:USTF0",1641065656398,0.5691287,3741.6,3741.1,0.03283187]
["bitfinex-derivatives","ETHF0:USTF0",1641065656600,0.5691287,3741.6,3741.5,0.03283187]
["bitfinex-derivatives","ETHF0:USTF0",1641065656900,0.5691287,3741.6,3741.1,0.03283187]
["bitfinex-derivatives","ETHF0:USTF0",1641065657904,0.89823418,3741.2,3741.1,0.03283187]
["bitfinex-derivatives","ETHF0:USTF0",1641065658104,1.68282518,3741.2,3741.1,0.03283187]
["bitfinex-derivatives","ETHF0:USTF0",1641065659303,1.45283418,3741.2,3741.1,0.10944087]
["bitfinex-derivatives","ETHF0:USTF0",1641065659505,0.784591,3741.2,3741.1,0.10944087]
["bitfinex-derivatives","ETHF0:USTF0",1641065659805,0.5546,3741.2,3741.1,0.03283187]
["bitfinex-derivatives","ETHF0:USTF0",1641065660005,1.1237287,3741.2,3741.1,0.03283187]
["bitfinex-derivatives","ETHF0:USTF0",1641065660609,1.3537197,3741.2,3741.1,0.03283187]
["bitfinex-derivatives","ETHF0:USTF0",1641065660806,1.1237287,3741.2,3741.1,0.03283187]
["bitfinex-derivatives","ETHF0:USTF0",1641065661006,1.1237287,3741.2,3741.1,0.10944087]
["bitfinex-derivatives","ETHF0:USTF0",1641065661208,0.5691287,3741.2,3741.1,0.10944087]
["bitfinex-derivatives","ETHF0:USTF0",1641065662308,3.26355099,3741.8,3741.1,0.10944087]
["bitfinex-derivatives","ETHF0:USTF0",1641065662710,3.26355099,3741.8,3741.2,0.03283187]
["bitfinex-derivatives","ETHF0:USTF0",1641065663612,3.26355099,3741.8,3741.1,0.03283187]
["bitfinex-derivatives","ETHF0:USTF0",1641065663812,3.26355099,3741.8,3741.3,0.03283187]
["bitfinex-derivatives","ETHF0:USTF0",1641065664012,3.26355099,3741.8,3741.2,0.03283187]
["bitfinex-derivatives","ETHF0:USTF0",1641065664212,3.26355099,3741.8,3741.4,0.03283187]
["bitfinex-derivatives","ETHF0:USTF0",1641065664812,3.26355099,3741.8,3741.1,0.03283187]
["bitfinex-derivatives","ETHF0:USTF0",1641065665011,3.26355099,3741.8,3741.5,0.03283187]
["bitfinex-derivatives","ETHF0:USTF0",1641065665212,3.26355099,3741.8,3741.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641065665415,3.26355099,3741.8,3741.2,0.03283187]
["bitfinex-derivatives","ETHF0:USTF0",1641065665613,3.26355099,3741.8,3741.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641065665813,3.26355099,3741.8,3741.7,0.03283187]
["bitfinex-derivatives","ETHF0:USTF0",1641065666015,3.26355099,3741.8,3741.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641065666415,3.26355099,3741.8,3741.7,0.10944087]
["bitfinex-derivatives","ETHF0:USTF0",1641065666816,3.26355099,3741.8,3741.7,0.03283187]
["bitfinex-derivatives","ETHF0:USTF0",1641065667217,3.26355099,3741.8,3741.1,0.03283187]
["bitfinex-derivatives","ETHF0:USTF0",1641065667416,3.26355099,3741.8,3741.7,0.03283187]
["bitfinex-derivatives","ETHF0:USTF0",1641065667617,3.49354199,3741.8,3741.7,0.03283187]
["bitfinex-derivatives","ETHF0:USTF0",1641065667817,3.49354199,3741.8,3741.2,0.03283187]
["bitfinex-derivatives","ETHF0:USTF0",1641065668019,3.26355099,3741.8,3741.7,0.03283187]
["bitfinex-derivatives","ETHF0:USTF0",1641065668517,3.26355099,3741.8,3741.3,0.03283187]
["bitfinex-derivatives","ETHF0:USTF0",1641065668717,3.26355099,3741.8,3741.7,0.03283187]
["bitfinex-derivatives","ETHF0:USTF0",1641065668917,3.26355099,3741.8,3741.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641065669418,3.49354199,3741.8,3741.7,0.03283187]
["bitfinex-derivatives","ETHF0:USTF0",1641065669822,3.26355099,3741.8,3741.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641065670021,3.26355099,3741.8,3741.7,0.10944087]
["bitfinex-derivatives","ETHF0:USTF0",1641065670221,3.49354199,3741.8,3741.7,0.03283187]
["bitfinex-derivatives","ETHF0:USTF0",1641065670420,3.26355099,3741.8,3741.7,0.03283187]
["bitfinex-derivatives","ETHF0:USTF0",1641065671324,3.26355099,3741.8,3741.1,0.03283187]
["bitfinex-derivatives","ETHF0:USTF0",1641065671522,3.26355099,3741.8,3741.7,0.03283187]
["bitfinex-derivatives","ETHF0:USTF0",1641065671723,3.49354199,3741.8,3741.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641065671922,3.26355099,3741.8,3741.7,0.03283187]
["bitfinex-derivatives","ETHF0:USTF0",1641065672524,3.26355099,3741.8,3741.1,0.03283187]
["bitfinex-derivatives","ETHF0:USTF0",1641065672728,4.08174199,3741.8,3741.1,0.03283187]
["bitfinex-derivatives","ETHF0:USTF0",1641065672923,0.128157,3741.7,3741.1,0.03283187]
["bitfinex-derivatives","ETHF0:USTF0",1641065673127,1.5,3741.6,3741.1,0.03283187]
["bitfinex-derivatives","ETHF0:USTF0",1641065673524,1.5,3741.4,3741.1,0.03283187]
["bitfinex-derivatives","ETHF0:USTF0",1641065673724,0.229991,3741.3,3741.1,0.03283187]
["bitfinex-derivatives","ETHF0:USTF0",1641065673926,0.229991,3741.3,3740.3,1.33559137]
["bitfinex-derivatives","ETHF0:USTF0",1641065674227,1.5,3740.6,3739.8,2.27127808]
["bitfinex-derivatives","ETHF0:USTF0",1641065674727,1.5,3740.6,3739.4,2.27127808]
["bitfinex-derivatives","ETHF0:USTF0",1641065674928,1.5,3740.6,3739.9,0.18971275]
["bitfinex-derivatives","ETHF0:USTF0",1641065675127,0.87561049,3740.5,3739.9,2.19450275]
["bitfinex-derivatives","ETHF0:USTF0",1641065675527,0.87561049,3740.5,3740.0,0.0303675]
["bitfinex-derivatives","ETHF0:USTF0",1641065678332,1.5,3740.4,3740.0,0.0303675]
["bitfinex-derivatives","ETHF0:USTF0",1641065678530,0.87561049,3740.5,3740.0,0.0303675]
["bitfinex-derivatives","ETHF0:USTF0",1641065682135,0.89320551,3740.2,3740.0,0.0303675]
["bitfinex-derivatives","ETHF0:USTF0",1641065682335,0.229991,3740.1,3740.0,0.0303675]
["bitfinex-derivatives","ETHF0:USTF0",1641065683637,0.79924973,3740.1,3740.0,0.0303675]
["bitfinex-derivatives","ETHF0:USTF0",1641065687339,0.56925873,3740.1,3740.0,0.1069765]
["bitfinex-derivatives","ETHF0:USTF0",1641065687839,0.79924973,3740.1,3740.0,0.0303675]
["bitfinex-derivatives","ETHF0:USTF0",1641065689942,0.56925873,3740.1,3740.0,0.1069765]
["bitfinex-derivatives","ETHF0:USTF0",1641065690144,0.56925873,3740.1,3740.0,0.0303675]
["bitfinex-derivatives","ETHF0:USTF0",1641065690544,0.229991,3740.1,3740.0,0.0303675]
["bitfinex-derivatives","ETHF0:USTF0",1641065693045,0.87561049,3740.5,3740.0,0.1069765]
["bitfinex-derivatives","ETHF0:USTF0",1641065693246,0.87561049,3740.5,3740.0,0.0303675]
["bitfinex-derivatives","ETHF0:USTF0",1641065693448,0.87561049,3740.5,3740.1,0.0303675]
["bitfinex-derivatives","ETHF0:USTF0",1641065694248,0.87561049,3740.5,3740.0,0.0303675]
["bitfinex-derivatives","ETHF0:USTF0",1641065694449,0.87561049,3740.5,3740.2,0.0303675]
["bitfinex-derivatives","ETHF0:USTF0",1641065694649,0.229991,3740.4,3740.2,0.0303675]
["bitfinex-derivatives","ETHF0:USTF0",1641065694849,0.87561049,3740.5,3740.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641065695050,2.89525063,3740.8,3740.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641065695051,2.89525063,3740.8,3740.3,0.0303675]
["bitfinex-derivatives","ETHF0:USTF0",1641065695251,0.89046063,3740.8,3740.4,0.0303675]
["bitfinex-derivatives","ETHF0:USTF0",1641065695651,0.89046063,3740.8,3740.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641065695854,2.89525063,3741.2,3740.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641065696054,0.89046063,3741.2,3740.6,0.1069765]
["bitfinex-derivatives","ETHF0:USTF0",1641065696453,0.89046063,3741.2,3740.7,0.0303675]
["bitfinex-derivatives","ETHF0:USTF0",1641065697054,0.392,3741.7,3740.6,0.0303675]
["bitfinex-derivatives","ETHF0:USTF0",1641065697254,0.392,3741.7,3741.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065697653,0.520157,3741.7,3741.2,0.0303675]
["bitfinex-derivatives","ETHF0:USTF0",1641065698954,0.392,3741.7,3741.2,0.0303675]
["bitfinex-derivatives","ETHF0:USTF0",1641065700254,0.128157,3741.6,3741.2,0.0303675]
["bitfinex-derivatives","ETHF0:USTF0",1641065703257,0.392,3741.7,3741.2,0.0303675]
["bitfinex-derivatives","ETHF0:USTF0",1641065704058,0.520157,3741.7,3741.2,0.0303675]
["bitfinex-derivatives","ETHF0:USTF0",1641065706062,0.392,3741.7,3741.2,0.0303675]
["bitfinex-derivatives","ETHF0:USTF0",1641065706863,0.392,3741.7,3741.2,1.5303675]
["bitfinex-derivatives","ETHF0:USTF0",1641065707461,0.392,3741.7,3741.3,0.0303675]
["bitfinex-derivatives","ETHF0:USTF0",1641065707862,0.392,3741.7,3741.2,0.0303675]
["bitfinex-derivatives","ETHF0:USTF0",1641065708162,2.00479,3741.8,3741.2,0.0303675]
["bitfinex-derivatives","ETHF0:USTF0",1641065708463,2.00479,3741.8,3741.4,0.0303675]
["bitfinex-derivatives","ETHF0:USTF0",1641065708764,2.00479,3741.8,3741.3,0.0303675]
["bitfinex-derivatives","ETHF0:USTF0",1641065708962,2.00479,3741.8,3741.5,0.0303675]
["bitfinex-derivatives","ETHF0:USTF0",1641065709162,2.00479,3741.8,3741.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641065709764,2.00479,3741.8,3741.7,0.0303675]
["bitfinex-derivatives","ETHF0:USTF0",1641065710665,2.234781,3741.8,3741.7,0.0303675]
["bitfinex-derivatives","ETHF0:USTF0",1641065711264,2.234781,3741.8,3741.2,0.0303675]
["bitfinex-derivatives","ETHF0:USTF0",1641065711464,2.234781,3741.8,3741.7,0.0303675]
["bitfinex-derivatives","ETHF0:USTF0",1641065711663,2.234781,3741.8,3741.3,0.0303675]
["bitfinex-derivatives","ETHF0:USTF0",1641065711866,2.234781,3741.8,3741.7,0.0303675]
["bitfinex-derivatives","ETHF0:USTF0",1641065712165,2.234781,3741.8,3741.4,0.0303675]
["bitfinex-derivatives","ETHF0:USTF0",1641065712364,2.234781,3741.8,3741.7,0.0303675]
["bitfinex-derivatives","ETHF0:USTF0",1641065712564,2.234781,3741.8,3741.5,0.0303675]
["bitfinex-derivatives","ETHF0:USTF0",1641065712764,2.234781,3741.8,3741.7,0.0303675]
["bitfinex-derivatives","ETHF0:USTF0",1641065712965,3.734781,3741.8,3741.7,0.0303675]
["bitfinex-derivatives","ETHF0:USTF0",1641065713165,4.62524163,3741.8,3741.6,0.0303675]
["bitfinex-derivatives","ETHF0:USTF0",1641065713367,4.62524163,3741.8,3741.7,0.0303675]
["bitfinex-derivatives","ETHF0:USTF0",1641065713864,0.89046063,3741.7,3741.2,0.0303675]
["bitfinex-derivatives","ETHF0:USTF0",1641065714065,0.89046063,3741.7,3741.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065714666,0.89046063,3741.6,3741.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065715469,1.5,3741.5,3740.1,15.2448]
["bitfinex-derivatives","ETHF0:USTF0",1641065715668,1.5,3741.5,3739.9,1.33573052]
["bitfinex-derivatives","ETHF0:USTF0",1641065715669,3.0,3741.4,3739.0,15.17077688]
["bitfinex-derivatives","ETHF0:USTF0",1641065715870,0.86442378,3740.6,3738.9,2.22537077]
["bitfinex-derivatives","ETHF0:USTF0",1641065716069,0.86464018,3739.6,3738.9,2.22537077]
["bitfinex-derivatives","ETHF0:USTF0",1641065716270,1.5,3739.1,3738.6,2.70222654]
["bitfinex-derivatives","ETHF0:USTF0",1641065716569,1.5,3739.1,3736.9,32.5133]
["bitfinex-derivatives","ETHF0:USTF0",1641065716570,11.49,3738.6,3735.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1641065716771,1.5,3737.0,3736.0,1.33709145]
["bitfinex-derivatives","ETHF0:USTF0",1641065716975,0.8535859,3737.6,3735.0,1.3374348]
["bitfinex-derivatives","ETHF0:USTF0",1641065716976,1.5,3736.7,3735.0,1.3374348]
["bitfinex-derivatives","ETHF0:USTF0",1641065717172,2.00479,3735.3,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065717470,2.00479,3735.3,3734.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641065717670,2.00479,3735.3,3734.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641065718776,2.132947,3735.3,3734.5,13.49479]
["bitfinex-derivatives","ETHF0:USTF0",1641065719072,2.00479,3735.3,3734.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641065719575,2.00479,3735.3,3735.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641065719773,2.00479,3735.3,3735.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641065720573,2.00479,3735.3,3734.5,13.49479]
["bitfinex-derivatives","ETHF0:USTF0",1641065720973,2.00479,3735.3,3734.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641065721874,2.00479,3735.3,3735.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641065722077,2.00479,3735.3,3735.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641065724079,2.57473931,3735.3,3735.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641065724274,0.24722879,3734.8,3734.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641065725679,2.8895287,3735.3,3734.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641065726880,2.00479,3735.3,3734.6,14.10839221]
["bitfinex-derivatives","ETHF0:USTF0",1641065727080,2.132947,3735.3,3734.6,14.10839221]
["bitfinex-derivatives","ETHF0:USTF0",1641065727881,0.8847387,3735.0,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065728083,0.8847387,3735.0,3734.6,11.49]
["bitfinex-derivatives","ETHF0:USTF0",1641065728281,2.00479,3735.7,3734.9,1.33745627]
["bitfinex-derivatives","ETHF0:USTF0",1641065728481,2.00479,3735.7,3735.0,11.49]
["bitfinex-derivatives","ETHF0:USTF0",1641065728681,1.78544874,3735.6,3735.0,11.612356]
["bitfinex-derivatives","ETHF0:USTF0",1641065729282,1.78544874,3735.6,3735.1,0.03040178]
["bitfinex-derivatives","ETHF0:USTF0",1641065729483,1.78544874,3735.6,3735.2,11.49]
["bitfinex-derivatives","ETHF0:USTF0",1641065729684,2.00479,3735.7,3735.2,11.49]
["bitfinex-derivatives","ETHF0:USTF0",1641065729886,2.00479,3735.7,3735.3,0.03040178]
["bitfinex-derivatives","ETHF0:USTF0",1641065731889,2.00479,3736.3,3735.6,11.49]
["bitfinex-derivatives","ETHF0:USTF0",1641065732491,2.00479,3736.3,3735.7,0.03040178]
["bitfinex-derivatives","ETHF0:USTF0",1641065733289,2.00479,3736.3,3735.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641065733490,2.00479,3736.3,3735.8,11.612356]
["bitfinex-derivatives","ETHF0:USTF0",1641065733789,2.00479,3736.3,3735.9,0.03040178]
["bitfinex-derivatives","ETHF0:USTF0",1641065736993,1e-08,3736.3,3735.9,0.66340178]
["bitfinex-derivatives","ETHF0:USTF0",1641065737192,1.15995837,3737.0,3736.0,11.49]
["bitfinex-derivatives","ETHF0:USTF0",1641065737393,1.15995837,3737.0,3736.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065737594,0.229991,3736.9,3736.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065737794,1.28811537,3737.0,3736.9,0.03040178]
["bitfinex-derivatives","ETHF0:USTF0",1641065737992,1.15995837,3737.0,3736.8,2.03519178]
["bitfinex-derivatives","ETHF0:USTF0",1641065738492,1.38994937,3737.0,3736.9,0.03040178]
["bitfinex-derivatives","ETHF0:USTF0",1641065739595,1.15995837,3737.0,3736.9,0.03040178]
["bitfinex-derivatives","ETHF0:USTF0",1641065739795,0.95862181,3737.6,3736.9,0.03040178]
["bitfinex-derivatives","ETHF0:USTF0",1641065739994,3.68579298,3737.3,3736.9,0.03040178]
["bitfinex-derivatives","ETHF0:USTF0",1641065740197,3.68579298,3737.3,3736.2,11.49]
["bitfinex-derivatives","ETHF0:USTF0",1641065740198,2.94837273,3737.0,3736.2,11.09407326]
["bitfinex-derivatives","ETHF0:USTF0",1641065740896,2.94837273,3737.0,3736.6,11.09407326]
["bitfinex-derivatives","ETHF0:USTF0",1641065741396,2.19538391,3737.1,3736.7,0.03039283]
["bitfinex-derivatives","ETHF0:USTF0",1641065742198,2.19538391,3737.1,3736.6,0.03039283]
["bitfinex-derivatives","ETHF0:USTF0",1641065742497,2.19538391,3737.1,3736.6,1.33687874]
["bitfinex-derivatives","ETHF0:USTF0",1641065742699,1.75653749,3737.0,3736.6,1.33687874]
["bitfinex-derivatives","ETHF0:USTF0",1641065742897,1.75653749,3737.0,3736.2,11.06362181]
["bitfinex-derivatives","ETHF0:USTF0",1641065743297,1.75653749,3737.1,3736.2,11.06362181]
["bitfinex-derivatives","ETHF0:USTF0",1641065743496,2.00479,3736.9,3736.2,9.24038846]
["bitfinex-derivatives","ETHF0:USTF0",1641065743697,2.00479,3736.9,3735.9,7.671652]
["bitfinex-derivatives","ETHF0:USTF0",1641065743897,3.50479,3736.9,3736.3,1.33687874]
["bitfinex-derivatives","ETHF0:USTF0",1641065744098,2.00479,3736.9,3736.3,1.33687874]
["bitfinex-derivatives","ETHF0:USTF0",1641065744697,3.76132749,3736.9,3736.3,1.33687874]
["bitfinex-derivatives","ETHF0:USTF0",1641065744896,3.28372749,3736.9,3736.3,1.33687874]
["bitfinex-derivatives","ETHF0:USTF0",1641065745098,3.21192749,3736.9,3736.8,1.33666787]
["bitfinex-derivatives","ETHF0:USTF0",1641065745497,1.75653749,3737.0,3736.8,1.33666787]
["bitfinex-derivatives","ETHF0:USTF0",1641065745798,2.19538391,3737.2,3737.0,0.57945742]
["bitfinex-derivatives","ETHF0:USTF0",1641065745998,1e-08,3737.2,3737.0,0.57945742]
["bitfinex-derivatives","ETHF0:USTF0",1641065746201,2.94837273,3737.5,3736.8,1.33666787]
["bitfinex-derivatives","ETHF0:USTF0",1641065746500,1.75471159,3737.5,3736.8,1.33666787]
["bitfinex-derivatives","ETHF0:USTF0",1641065746900,1.75471159,3737.5,3737.4,1.33650888]
["bitfinex-derivatives","ETHF0:USTF0",1641065747099,2.94837273,3738.0,3737.4,1.33650888]
["bitfinex-derivatives","ETHF0:USTF0",1641065747300,2.94837273,3738.3,3737.4,1.33650888]
["bitfinex-derivatives","ETHF0:USTF0",1641065747499,2.00479,3737.9,3737.4,1.33650888]
["bitfinex-derivatives","ETHF0:USTF0",1641065747900,2.132947,3737.9,3737.4,1.33650888]
["bitfinex-derivatives","ETHF0:USTF0",1641065748101,1.5,3737.8,3737.4,1.33650888]
["bitfinex-derivatives","ETHF0:USTF0",1641065748600,2.00479,3737.9,3737.4,1.33650888]
["bitfinex-derivatives","ETHF0:USTF0",1641065748801,0.56966559,3737.7,3737.4,1.33650888]
["bitfinex-derivatives","ETHF0:USTF0",1641065749002,0.56966559,3737.7,3737.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065749003,0.56966559,3737.7,3737.1,11.49]
["bitfinex-derivatives","ETHF0:USTF0",1641065749502,0.56966559,3737.8,3737.1,11.49]
["bitfinex-derivatives","ETHF0:USTF0",1641065749702,0.56966559,3737.8,3737.1,8.45192498]
["bitfinex-derivatives","ETHF0:USTF0",1641065749902,0.128157,3737.7,3737.1,8.45192498]
["bitfinex-derivatives","ETHF0:USTF0",1641065750303,0.87844442,3737.6,3737.1,6.02141961]
["bitfinex-derivatives","ETHF0:USTF0",1641065750503,0.87844442,3737.6,3736.7,1.33662857]
["bitfinex-derivatives","ETHF0:USTF0",1641065751402,0.87844442,3737.6,3737.1,1.21869027]
["bitfinex-derivatives","ETHF0:USTF0",1641065752104,1.00660142,3737.7,3737.1,1.21869027]
["bitfinex-derivatives","ETHF0:USTF0",1641065753804,0.87844442,3737.6,3737.1,1.21869027]
["bitfinex-derivatives","ETHF0:USTF0",1641065754203,4.442e-05,3737.6,3737.1,1.21869027]
["bitfinex-derivatives","ETHF0:USTF0",1641065754404,4.442e-05,3737.6,3737.2,1.33644458]
["bitfinex-derivatives","ETHF0:USTF0",1641065755204,2.00479,3737.9,3737.2,1.33644458]
["bitfinex-derivatives","ETHF0:USTF0",1641065755405,2.00479,3737.9,3736.9,1.33644457]
["bitfinex-derivatives","ETHF0:USTF0",1641065755406,2.132947,3737.9,3736.9,0.09398009]
["bitfinex-derivatives","ETHF0:USTF0",1641065755607,2.132947,3737.9,3736.6,14.38763274]
["bitfinex-derivatives","ETHF0:USTF0",1641065756506,2.132947,3737.9,3736.6,14.40099767]
["bitfinex-derivatives","ETHF0:USTF0",1641065758007,2.132947,3737.9,3736.7,0.03038645]
["bitfinex-derivatives","ETHF0:USTF0",1641065758211,0.56966836,3737.8,3736.7,0.03038645]
["bitfinex-derivatives","ETHF0:USTF0",1641065758407,0.56966836,3737.8,3736.6,0.01336493]
["bitfinex-derivatives","ETHF0:USTF0",1641065759107,0.56966836,3737.8,3736.6,11.22735289]
["bitfinex-derivatives","ETHF0:USTF0",1641065759411,2.132947,3737.9,3736.6,0.40896493]
["bitfinex-derivatives","ETHF0:USTF0",1641065759610,2.132947,3737.9,3736.6,11.89896493]
["bitfinex-derivatives","ETHF0:USTF0",1641065759810,2.132947,3737.9,3736.6,10.10642638]
["bitfinex-derivatives","ETHF0:USTF0",1641065760012,2.132947,3737.9,3736.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1641065760612,0.122356,3737.8,3736.4,36.16226717]
["bitfinex-derivatives","ETHF0:USTF0",1641065760815,0.122356,3737.8,3737.3,4.44673786]
["bitfinex-derivatives","ETHF0:USTF0",1641065761015,2.00479,3737.9,3737.3,4.44673786]
["bitfinex-derivatives","ETHF0:USTF0",1641065761216,2.00479,3738.3,3738.0,2.30085297]
["bitfinex-derivatives","ETHF0:USTF0",1641065761413,0.229991,3738.2,3738.0,2.30085297]
["bitfinex-derivatives","ETHF0:USTF0",1641065761713,2.00479,3738.1,3736.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065761913,2.00479,3738.1,3736.8,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641065762113,2.00479,3738.1,3736.9,11.49]
["bitfinex-derivatives","ETHF0:USTF0",1641065762313,2.00479,3738.1,3736.8,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641065763317,2.00479,3738.1,3737.5,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641065763717,2.00479,3737.7,3737.5,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641065764516,0.229991,3737.6,3737.5,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641065764916,2.00479,3737.7,3737.5,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641065765316,2.234781,3737.7,3737.5,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641065765918,2.00479,3737.7,3737.5,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641065766619,0.229991,3737.6,3737.5,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641065766818,2.00479,3737.7,3737.5,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641065767518,2.00479,3737.7,3737.2,1.33765179]
["bitfinex-derivatives","ETHF0:USTF0",1641065773823,2.00479,3737.7,3737.4,4.55410565]
["bitfinex-derivatives","ETHF0:USTF0",1641065774022,0.229991,3737.6,3737.4,4.55410565]
["bitfinex-derivatives","ETHF0:USTF0",1641065774222,2.00479,3737.7,3737.4,4.55410565]
["bitfinex-derivatives","ETHF0:USTF0",1641065776623,0.229991,3737.6,3737.4,4.55410565]
["bitfinex-derivatives","ETHF0:USTF0",1641065777025,2.00479,3737.7,3737.5,0.03038759]
["bitfinex-derivatives","ETHF0:USTF0",1641065777427,0.229991,3737.6,3737.5,0.03038759]
["bitfinex-derivatives","ETHF0:USTF0",1641065778226,2.00479,3737.7,3737.5,0.03038759]
["bitfinex-derivatives","ETHF0:USTF0",1641065780129,2.234781,3737.7,3737.5,0.03038759]
["bitfinex-derivatives","ETHF0:USTF0",1641065780328,2.00479,3737.7,3737.5,0.03038759]
["bitfinex-derivatives","ETHF0:USTF0",1641065781330,0.10982696,3738.1,3737.9,2.39000037]
["bitfinex-derivatives","ETHF0:USTF0",1641065781531,19.63732478,3739.0,3737.9,5.27374635]
["bitfinex-derivatives","ETHF0:USTF0",1641065781731,19.63732478,3739.0,3738.0,0.03038759]
["bitfinex-derivatives","ETHF0:USTF0",1641065782030,2.94837273,3739.5,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065782031,1.74842478,3739.2,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065782430,1.74842478,3739.2,3738.5,0.03038759]
["bitfinex-derivatives","ETHF0:USTF0",1641065782630,0.128157,3739.1,3738.5,0.03038759]
["bitfinex-derivatives","ETHF0:USTF0",1641065782830,1.5,3738.6,3738.5,0.03038759]
["bitfinex-derivatives","ETHF0:USTF0",1641065783030,1.852347,3738.6,3738.5,0.03038759]
["bitfinex-derivatives","ETHF0:USTF0",1641065783230,1.852347,3738.6,3738.1,0.03038759]
["bitfinex-derivatives","ETHF0:USTF0",1641065783431,0.352347,3738.6,3738.1,0.03038759]
["bitfinex-derivatives","ETHF0:USTF0",1641065783630,0.229991,3738.6,3738.1,0.03038759]
["bitfinex-derivatives","ETHF0:USTF0",1641065783830,1.5,3738.2,3738.1,0.03038759]
["bitfinex-derivatives","ETHF0:USTF0",1641065784032,1.729991,3738.2,3737.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065784231,1.5,3737.4,3736.3,19.212]
["bitfinex-derivatives","ETHF0:USTF0",1641065784433,1.5,3737.2,3736.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641065784632,1.628157,3737.2,3736.2,18.85316632]
["bitfinex-derivatives","ETHF0:USTF0",1641065785035,1.628157,3737.2,3736.2,18.97552232]
["bitfinex-derivatives","ETHF0:USTF0",1641065785234,1.26882927,3737.1,3736.7,0.03038963]
["bitfinex-derivatives","ETHF0:USTF0",1641065785433,1.26882927,3737.1,3736.3,0.03038963]
["bitfinex-derivatives","ETHF0:USTF0",1641065785835,1.26882927,3737.1,3736.8,0.03038963]
["bitfinex-derivatives","ETHF0:USTF0",1641065786036,1.26882927,3737.1,3736.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065786737,1.26882927,3737.1,3736.8,0.03038963]
["bitfinex-derivatives","ETHF0:USTF0",1641065786937,0.229991,3737.0,3736.8,0.03038963]
["bitfinex-derivatives","ETHF0:USTF0",1641065787535,1.26882927,3737.1,3736.8,0.03038963]
["bitfinex-derivatives","ETHF0:USTF0",1641065788140,0.229991,3737.0,3736.8,0.03038963]
["bitfinex-derivatives","ETHF0:USTF0",1641065788640,1.26882927,3737.1,3736.8,0.03038963]
["bitfinex-derivatives","ETHF0:USTF0",1641065789340,0.229991,3737.0,3736.8,0.03038963]
["bitfinex-derivatives","ETHF0:USTF0",1641065790142,1.26882927,3737.1,3736.8,0.03038963]
["bitfinex-derivatives","ETHF0:USTF0",1641065790745,0.229991,3737.0,3736.8,0.03038963]
["bitfinex-derivatives","ETHF0:USTF0",1641065791445,1.26882927,3737.1,3736.8,0.03038963]
["bitfinex-derivatives","ETHF0:USTF0",1641065791648,2.66029976,3738.1,3737.0,0.80277988]
["bitfinex-derivatives","ETHF0:USTF0",1641065791845,1.5,3738.4,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065792045,1.5,3738.3,3737.6,0.80264312]
["bitfinex-derivatives","ETHF0:USTF0",1641065792244,1.5,3738.3,3737.6,0.83303275]
["bitfinex-derivatives","ETHF0:USTF0",1641065792447,1.5,3738.1,3737.7,0.03038963]
["bitfinex-derivatives","ETHF0:USTF0",1641065798647,0.99913575,3738.2,3737.7,0.03038963]
["bitfinex-derivatives","ETHF0:USTF0",1641065798848,1.5,3737.8,3737.7,0.03038963]
["bitfinex-derivatives","ETHF0:USTF0",1641065799049,1.729991,3737.8,3737.7,0.03038963]
["bitfinex-derivatives","ETHF0:USTF0",1641065799348,1.729991,3737.8,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065799550,1.5,3737.6,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065799948,1.729991,3737.6,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065800148,2.29970692,3737.6,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065800553,2.29970692,3737.6,3737.5,2.0351797]
["bitfinex-derivatives","ETHF0:USTF0",1641065803053,2.61941817,3737.6,3737.5,2.0351797]
["bitfinex-derivatives","ETHF0:USTF0",1641065805158,1.729991,3737.6,3737.5,2.0351797]
["bitfinex-derivatives","ETHF0:USTF0",1641065808661,0.88942717,3737.8,3737.5,2.0351797]
["bitfinex-derivatives","ETHF0:USTF0",1641065808863,1.729991,3737.7,3737.5,2.0351797]
["bitfinex-derivatives","ETHF0:USTF0",1641065809265,1.729991,3737.7,3737.6,0.0303897]
["bitfinex-derivatives","ETHF0:USTF0",1641065812168,2.61941817,3737.7,3737.6,0.0303897]
["bitfinex-derivatives","ETHF0:USTF0",1641065816971,0.88942717,3737.7,3737.6,0.0303897]
["bitfinex-derivatives","ETHF0:USTF0",1641065818470,1.5,3738.0,3737.6,0.0303897]
["bitfinex-derivatives","ETHF0:USTF0",1641065819171,1.5,3738.1,3737.6,0.0303897]
["bitfinex-derivatives","ETHF0:USTF0",1641065819371,1.5,3738.0,3737.6,0.0303897]
["bitfinex-derivatives","ETHF0:USTF0",1641065820273,1.5,3737.7,3737.6,0.0303897]
["bitfinex-derivatives","ETHF0:USTF0",1641065820474,1.729991,3737.7,3737.6,0.0303897]
["bitfinex-derivatives","ETHF0:USTF0",1641065821171,1.5,3737.7,3737.6,0.0303897]
["bitfinex-derivatives","ETHF0:USTF0",1641065821372,2.15407082,3738.2,3737.6,0.0303897]
["bitfinex-derivatives","ETHF0:USTF0",1641065821573,1.5,3737.9,3737.6,0.0303897]
["bitfinex-derivatives","ETHF0:USTF0",1641065822174,0.229991,3737.8,3737.6,0.0303897]
["bitfinex-derivatives","ETHF0:USTF0",1641065822975,1.5,3737.9,3737.6,0.0303897]
["bitfinex-derivatives","ETHF0:USTF0",1641065825072,0.229991,3737.8,3737.6,0.0303897]
["bitfinex-derivatives","ETHF0:USTF0",1641065825274,1.5,3737.9,3737.6,0.0303897]
["bitfinex-derivatives","ETHF0:USTF0",1641065826074,0.229991,3737.8,3737.6,0.0303897]
["bitfinex-derivatives","ETHF0:USTF0",1641065826775,1.29804801,3737.8,3737.6,0.0303897]
["bitfinex-derivatives","ETHF0:USTF0",1641065827176,1.06805701,3737.8,3737.6,0.0303897]
["bitfinex-derivatives","ETHF0:USTF0",1641065827980,1.29804801,3737.8,3737.6,0.0303897]
["bitfinex-derivatives","ETHF0:USTF0",1641065828178,1.06805701,3737.8,3737.6,0.0303897]
["bitfinex-derivatives","ETHF0:USTF0",1641065830282,0.229991,3737.7,3737.6,0.0303897]
["bitfinex-derivatives","ETHF0:USTF0",1641065831481,1.06805701,3737.8,3737.6,0.0303897]
["bitfinex-derivatives","ETHF0:USTF0",1641065832784,0.229991,3737.7,3737.6,0.0303897]
["bitfinex-derivatives","ETHF0:USTF0",1641065833184,1.729991,3737.7,3737.6,0.0303897]
["bitfinex-derivatives","ETHF0:USTF0",1641065833684,1.5,3737.7,3737.6,0.0303897]
["bitfinex-derivatives","ETHF0:USTF0",1641065835186,1.729991,3737.7,3737.6,0.0303897]
["bitfinex-derivatives","ETHF0:USTF0",1641065835589,1.5,3737.7,3737.6,0.0303897]
["bitfinex-derivatives","ETHF0:USTF0",1641065836792,3.122356,3737.7,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065836993,0.229991,3737.6,3736.2,6.48859608]
["bitfinex-derivatives","ETHF0:USTF0",1641065837193,1.5,3736.9,3736.6,3.3681041]
["bitfinex-derivatives","ETHF0:USTF0",1641065837394,1.5,3736.7,3736.6,3.3681041]
["bitfinex-derivatives","ETHF0:USTF0",1641065837593,1.5,3736.7,3736.1,0.01336734]
["bitfinex-derivatives","ETHF0:USTF0",1641065837793,1.5,3736.2,3736.1,0.01336734]
["bitfinex-derivatives","ETHF0:USTF0",1641065838197,1.5,3736.2,3736.1,4.02294734]
["bitfinex-derivatives","ETHF0:USTF0",1641065838393,1.5,3736.2,3736.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641065841597,2.258791,3736.2,3736.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641065843299,2.0288,3736.2,3736.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641065843497,2.258791,3736.2,3736.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641065844298,2.0288,3736.2,3736.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641065845099,2.258791,3736.2,3736.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641065846900,2.0288,3736.2,3736.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641065847100,2.258791,3736.2,3736.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641065849504,2.0288,3736.2,3736.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641065850006,2.258791,3736.2,3736.1,4.83488]
["bitfinex-derivatives","ETHF0:USTF0",1641065853011,2.0288,3736.2,3736.1,4.83488]
["bitfinex-derivatives","ETHF0:USTF0",1641065853211,2.0288,3736.2,3736.1,4.86527695]
["bitfinex-derivatives","ETHF0:USTF0",1641065853812,2.258791,3736.2,3736.1,4.86527695]
["bitfinex-derivatives","ETHF0:USTF0",1641065854213,2.0288,3736.2,3736.1,4.86527695]
["bitfinex-derivatives","ETHF0:USTF0",1641065854614,1.5,3736.2,3736.1,4.86527695]
["bitfinex-derivatives","ETHF0:USTF0",1641065855714,1.729991,3736.2,3736.1,4.86527695]
["bitfinex-derivatives","ETHF0:USTF0",1641065855914,1.5,3736.2,3736.1,4.86527695]
["bitfinex-derivatives","ETHF0:USTF0",1641065857114,1.729991,3736.2,3736.1,4.86527695]
["bitfinex-derivatives","ETHF0:USTF0",1641065857315,1.729991,3736.2,3736.1,4.83488]
["bitfinex-derivatives","ETHF0:USTF0",1641065857715,1.729991,3736.2,3736.1,4.86527773]
["bitfinex-derivatives","ETHF0:USTF0",1641065858317,1.5,3736.2,3736.1,4.86527773]
["bitfinex-derivatives","ETHF0:USTF0",1641065858518,1.729991,3736.2,3736.1,4.86527773]
["bitfinex-derivatives","ETHF0:USTF0",1641065858919,1.5,3736.2,3736.1,4.86527773]
["bitfinex-derivatives","ETHF0:USTF0",1641065860217,1.729991,3736.2,3736.1,4.86527773]
["bitfinex-derivatives","ETHF0:USTF0",1641065862624,1.5,3736.2,3736.1,4.86527773]
["bitfinex-derivatives","ETHF0:USTF0",1641065863325,1.729991,3736.2,3736.1,4.86527773]
["bitfinex-derivatives","ETHF0:USTF0",1641065864126,1.5,3736.2,3736.1,4.86527773]
["bitfinex-derivatives","ETHF0:USTF0",1641065864726,1.729991,3736.2,3736.1,4.86527773]
["bitfinex-derivatives","ETHF0:USTF0",1641065864926,1.5,3736.2,3736.1,4.86527773]
["bitfinex-derivatives","ETHF0:USTF0",1641065865426,0.82323912,3736.6,3736.1,6.92113877]
["bitfinex-derivatives","ETHF0:USTF0",1641065865826,0.82323912,3736.6,3736.2,0.03039773]
["bitfinex-derivatives","ETHF0:USTF0",1641065866427,0.82323912,3736.6,3736.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065866627,2.32323912,3736.6,3736.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065866927,2.32323912,3736.6,3736.5,2.03518773]
["bitfinex-derivatives","ETHF0:USTF0",1641065867129,0.82323912,3736.6,3736.5,2.03518773]
["bitfinex-derivatives","ETHF0:USTF0",1641065867929,2.32323912,3736.6,3736.5,2.03518773]
["bitfinex-derivatives","ETHF0:USTF0",1641065868528,2.55323012,3736.6,3736.5,2.03518773]
["bitfinex-derivatives","ETHF0:USTF0",1641065869029,2.32323912,3736.6,3736.5,2.03518773]
["bitfinex-derivatives","ETHF0:USTF0",1641065870432,2.55323012,3736.6,3736.5,2.03518773]
["bitfinex-derivatives","ETHF0:USTF0",1641065871334,2.32323912,3736.6,3736.5,2.03518773]
["bitfinex-derivatives","ETHF0:USTF0",1641065871531,2.55323012,3736.6,3736.5,2.03518773]
["bitfinex-derivatives","ETHF0:USTF0",1641065881342,2.32323912,3736.6,3736.5,2.03518773]
["bitfinex-derivatives","ETHF0:USTF0",1641065881944,2.55323012,3736.6,3736.5,2.03518773]
["bitfinex-derivatives","ETHF0:USTF0",1641065883844,2.32323912,3736.6,3736.5,2.03518773]
["bitfinex-derivatives","ETHF0:USTF0",1641065884243,2.55323012,3736.6,3736.5,2.03518773]
["bitfinex-derivatives","ETHF0:USTF0",1641065886644,2.32323912,3736.6,3736.5,2.03518773]
["bitfinex-derivatives","ETHF0:USTF0",1641065889144,2.32323912,3736.6,3736.5,2.78038773]
["bitfinex-derivatives","ETHF0:USTF0",1641065890146,2.55323012,3736.6,3736.5,2.78038773]
["bitfinex-derivatives","ETHF0:USTF0",1641065890351,2.32323912,3736.6,3736.5,2.78038773]
["bitfinex-derivatives","ETHF0:USTF0",1641065890949,2.55323012,3736.6,3736.5,2.78038773]
["bitfinex-derivatives","ETHF0:USTF0",1641065892351,2.32323912,3736.6,3736.5,2.78038773]
["bitfinex-derivatives","ETHF0:USTF0",1641065892551,2.55323012,3736.6,3736.5,2.78038773]
["bitfinex-derivatives","ETHF0:USTF0",1641065892955,2.32323912,3736.6,3736.5,2.78038773]
["bitfinex-derivatives","ETHF0:USTF0",1641065893552,2.55323012,3736.6,3736.5,2.78038773]
["bitfinex-derivatives","ETHF0:USTF0",1641065894652,2.55323012,3736.6,3736.5,2.03518773]
["bitfinex-derivatives","ETHF0:USTF0",1641065894852,3.44265729,3736.6,3736.5,2.03518773]
["bitfinex-derivatives","ETHF0:USTF0",1641065897154,19.09386425,3736.6,3735.6,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641065897353,1.5,3735.7,3735.6,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641065897653,1.858148,3735.7,3735.6,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641065898053,1.858148,3735.7,3734.4,27.4101]
["bitfinex-derivatives","ETHF0:USTF0",1641065898254,1.5,3735.2,3735.0,7.12332032]
["bitfinex-derivatives","ETHF0:USTF0",1641065898455,1.5,3735.2,3735.1,0.03040212]
["bitfinex-derivatives","ETHF0:USTF0",1641065898657,1.5,3735.2,3735.1,2.03519212]
["bitfinex-derivatives","ETHF0:USTF0",1641065900358,1.2860231,3735.4,3735.1,2.03519212]
["bitfinex-derivatives","ETHF0:USTF0",1641065900855,1.2860231,3735.4,3735.2,0.03040212]
["bitfinex-derivatives","ETHF0:USTF0",1641065902757,1.5,3735.7,3735.2,0.03040212]
["bitfinex-derivatives","ETHF0:USTF0",1641065903258,1.5,3735.7,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065904161,0.128157,3735.6,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065904361,1.5,3735.2,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065905562,1.729991,3735.2,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065905762,1.5,3735.2,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065906764,1.729991,3735.2,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065907063,1.5,3735.2,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065907863,1.729991,3735.2,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065908467,1.5,3735.2,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065908672,1.729991,3735.2,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065909269,0.77893748,3735.5,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065909570,0.77893748,3735.5,3735.2,0.89673118]
["bitfinex-derivatives","ETHF0:USTF0",1641065913274,5.1546615,3736.1,3735.2,0.89673118]
["bitfinex-derivatives","ETHF0:USTF0",1641065914379,4.26560032,3736.1,3735.2,0.89673118]
["bitfinex-derivatives","ETHF0:USTF0",1641065915079,2.76560032,3736.1,3735.2,0.89673118]
["bitfinex-derivatives","ETHF0:USTF0",1641065915279,1.5,3735.4,3735.2,0.89673118]
["bitfinex-derivatives","ETHF0:USTF0",1641065915479,2.76560032,3736.1,3735.2,0.89673118]
["bitfinex-derivatives","ETHF0:USTF0",1641065915679,4.26560032,3736.1,3735.2,0.89673118]
["bitfinex-derivatives","ETHF0:USTF0",1641065916680,4.26560032,3736.1,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065916681,1.5,3735.3,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065918283,0.95767832,3735.7,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065918685,1.5,3735.6,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065918890,0.95767832,3735.7,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065919285,1.5,3735.5,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065920486,0.95767832,3735.7,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065920686,1.5,3735.4,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065921886,1.5,3735.5,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065923289,1.5,3735.2,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065923492,3.352347,3735.2,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065923894,14.842347,3735.2,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065924291,13.342347,3735.2,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065924690,1.729991,3735.2,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065925491,14.52015502,3735.2,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065925892,3.03015502,3735.2,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065926092,2.80016402,3735.2,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065926291,3.03015502,3735.2,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065927094,14.52015502,3735.2,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065927493,3.03015502,3735.2,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065928598,1.30016402,3735.2,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065928997,0.88906118,3735.3,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065929598,0.88906118,3735.6,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065929798,1.5,3735.3,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065930498,0.229991,3735.3,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065930699,0.90030708,3735.5,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065932203,0.88906118,3736.0,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065932402,0.88906118,3736.0,3735.4,0.8031135]
["bitfinex-derivatives","ETHF0:USTF0",1641065932601,2.00479,3736.1,3735.4,0.8031135]
["bitfinex-derivatives","ETHF0:USTF0",1641065933201,1.5,3735.7,3735.4,0.8031135]
["bitfinex-derivatives","ETHF0:USTF0",1641065934004,2.00479,3736.1,3735.4,0.8031135]
["bitfinex-derivatives","ETHF0:USTF0",1641065934213,0.88906118,3736.5,3735.7,0.80304566]
["bitfinex-derivatives","ETHF0:USTF0",1641065934405,0.59706118,3736.3,3735.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641065934606,0.59706118,3736.3,3735.8,4.404896]
["bitfinex-derivatives","ETHF0:USTF0",1641065935004,0.59706118,3736.3,3736.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641065935404,0.128157,3736.5,3736.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641065936104,1.5,3736.3,3736.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641065938205,0.128157,3736.6,3736.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641065939207,1.5,3736.3,3736.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641065939407,1.729991,3736.3,3736.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641065939610,0.229991,3736.3,3736.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641065939808,1.5,3736.5,3736.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641065940510,12.73064972,3736.9,3736.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641065940810,14.23064972,3736.9,3736.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641065941213,14.35880672,3736.9,3736.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641065941411,12.85880672,3736.9,3736.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641065941810,0.56980197,3736.8,3736.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641065943410,1.5,3736.5,3736.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641065943711,0.229991,3736.4,3736.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641065943911,1.5,3736.3,3736.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641065944313,2.50375625,3736.3,3736.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641065944915,2.73374725,3736.3,3736.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641065945512,1.23374725,3736.3,3736.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641065945714,1.57359096,3736.3,3736.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641065946113,1.80358196,3736.3,3736.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641065946614,1.57359096,3736.3,3736.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641065947216,1.80358196,3736.3,3736.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641065947416,1.57359096,3736.3,3736.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641065947617,0.56983471,3736.3,3736.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641065948018,12.71448799,3736.9,3736.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641065948218,1.5,3736.3,3736.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641065948920,1.729991,3736.3,3736.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641065949823,1.5,3736.3,3736.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641065950521,1.5,3736.4,3736.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641065951224,0.229991,3736.3,3736.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641065951424,14.21448799,3736.9,3736.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641065951624,12.71448799,3736.9,3736.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641065951823,1.5,3736.8,3736.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641065952025,1.5,3736.5,3736.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641065953224,0.56978519,3736.7,3736.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641065953425,0.56978519,3736.7,3736.2,5.2100449]
["bitfinex-derivatives","ETHF0:USTF0",1641065953825,2.59633099,3736.9,3736.2,5.2100449]
["bitfinex-derivatives","ETHF0:USTF0",1641065954026,0.70268538,3736.8,3736.2,5.2100449]
["bitfinex-derivatives","ETHF0:USTF0",1641065954225,1.5,3736.3,3736.2,5.2100449]
["bitfinex-derivatives","ETHF0:USTF0",1641065954426,1.729991,3736.3,3736.2,5.2100449]
["bitfinex-derivatives","ETHF0:USTF0",1641065954826,1.5,3736.3,3736.2,5.2100449]
["bitfinex-derivatives","ETHF0:USTF0",1641065955225,1.729991,3736.3,3736.2,5.2100449]
["bitfinex-derivatives","ETHF0:USTF0",1641065955426,1.5,3736.3,3736.2,5.2100449]
["bitfinex-derivatives","ETHF0:USTF0",1641065955826,1.72541309,3736.8,3736.2,5.2100449]
["bitfinex-derivatives","ETHF0:USTF0",1641065956328,1.5,3736.3,3736.2,5.2100449]
["bitfinex-derivatives","ETHF0:USTF0",1641065956726,0.89457071,3736.7,3736.2,5.2100449]
["bitfinex-derivatives","ETHF0:USTF0",1641065956928,2.39457071,3736.7,3736.2,5.2100449]
["bitfinex-derivatives","ETHF0:USTF0",1641065957127,0.89457071,3736.7,3736.2,5.2100449]
["bitfinex-derivatives","ETHF0:USTF0",1641065957327,0.89457071,3736.6,3736.2,5.2100449]
["bitfinex-derivatives","ETHF0:USTF0",1641065958029,0.89457071,3736.7,3736.2,5.2100449]
["bitfinex-derivatives","ETHF0:USTF0",1641065959532,0.89457071,3736.7,3736.2,5.8609449]
["bitfinex-derivatives","ETHF0:USTF0",1641065961132,0.70268538,3736.8,3736.2,5.8609449]
["bitfinex-derivatives","ETHF0:USTF0",1641065961336,0.89457071,3736.9,3736.7,0.80283937]
["bitfinex-derivatives","ETHF0:USTF0",1641065961532,1.5,3736.8,3736.7,0.80283937]
["bitfinex-derivatives","ETHF0:USTF0",1641065961833,0.89457071,3736.9,3736.7,0.80283937]
["bitfinex-derivatives","ETHF0:USTF0",1641065962032,0.89457071,3737.0,3736.7,0.80283937]
["bitfinex-derivatives","ETHF0:USTF0",1641065962835,3.75321478,3737.8,3737.2,0.80272103]
["bitfinex-derivatives","ETHF0:USTF0",1641065963134,1.74842478,3737.9,3737.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065963934,3.81808962,3737.9,3737.3,4.31379]
["bitfinex-derivatives","ETHF0:USTF0",1641065964138,1.5,3737.6,3737.3,4.31379]
["bitfinex-derivatives","ETHF0:USTF0",1641065965136,0.56966484,3737.9,3737.3,4.31379]
["bitfinex-derivatives","ETHF0:USTF0",1641065965536,0.85023775,3738.0,3737.3,4.31379]
["bitfinex-derivatives","ETHF0:USTF0",1641065966139,0.128157,3737.9,3737.3,4.31379]
["bitfinex-derivatives","ETHF0:USTF0",1641065966340,1.5,3737.4,3737.3,4.31379]
["bitfinex-derivatives","ETHF0:USTF0",1641065966537,1.729991,3737.4,3737.3,4.31379]
["bitfinex-derivatives","ETHF0:USTF0",1641065967139,1.5,3737.4,3737.3,4.31379]
["bitfinex-derivatives","ETHF0:USTF0",1641065967439,1.729991,3737.4,3737.3,4.31379]
["bitfinex-derivatives","ETHF0:USTF0",1641065967640,1.5,3737.4,3737.3,4.31379]
["bitfinex-derivatives","ETHF0:USTF0",1641065968237,1.729991,3737.4,3737.3,4.31379]
["bitfinex-derivatives","ETHF0:USTF0",1641065970843,1.729991,3737.4,3736.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065971042,2.00479,3736.9,3736.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065971242,1.5,3736.3,3736.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065971442,1.729991,3736.3,3736.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065972745,13.96904176,3736.3,3736.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065975949,15.46904176,3736.3,3735.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065976152,11.49,3735.7,3735.5,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641065976350,1.858148,3735.6,3735.5,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641065976750,14.848148,3735.6,3735.5,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641065976950,13.348148,3735.6,3734.3,1.15681585]
["bitfinex-derivatives","ETHF0:USTF0",1641065977248,1.5,3735.0,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065977649,0.229991,3734.9,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065977850,1.5,3735.0,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065978552,1.5,3734.8,3734.3,1.15681585]
["bitfinex-derivatives","ETHF0:USTF0",1641065978752,0.128157,3734.7,3734.3,1.15681585]
["bitfinex-derivatives","ETHF0:USTF0",1641065978951,1.5,3734.4,3734.3,1.15681585]
["bitfinex-derivatives","ETHF0:USTF0",1641065979152,2.60419,3735.0,3734.3,1.15681585]
["bitfinex-derivatives","ETHF0:USTF0",1641065979752,1.5,3734.4,3734.3,1.15681585]
["bitfinex-derivatives","ETHF0:USTF0",1641065982958,1.729991,3734.4,3734.3,1.15681585]
["bitfinex-derivatives","ETHF0:USTF0",1641065983160,1.5,3734.4,3734.3,1.15681585]
["bitfinex-derivatives","ETHF0:USTF0",1641065983660,4.10419,3735.0,3734.3,1.15681585]
["bitfinex-derivatives","ETHF0:USTF0",1641065983860,0.5994,3735.0,3734.8,0.80323661]
["bitfinex-derivatives","ETHF0:USTF0",1641065984762,1.5,3734.9,3734.8,0.80323661]
["bitfinex-derivatives","ETHF0:USTF0",1641065985061,0.229991,3734.9,3734.8,0.80323661]
["bitfinex-derivatives","ETHF0:USTF0",1641065985261,0.229991,3734.9,3734.8,2.80802661]
["bitfinex-derivatives","ETHF0:USTF0",1641065985461,0.229991,3734.9,3734.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065985662,1.729991,3734.9,3734.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065986066,0.229991,3734.9,3734.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065986264,1.729991,3734.9,3734.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065987468,0.5994,3735.0,3734.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065988669,0.229991,3734.9,3734.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065988867,1.729991,3734.9,3734.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065990268,0.5994,3735.0,3734.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065990474,0.5994,3735.0,3734.8,2.80804125]
["bitfinex-derivatives","ETHF0:USTF0",1641065990875,0.5994,3735.0,3734.9,4.283916]
["bitfinex-derivatives","ETHF0:USTF0",1641065991378,0.5994,3735.0,3734.9,6.288706]
["bitfinex-derivatives","ETHF0:USTF0",1641065992075,1.5,3735.1,3734.9,6.288706]
["bitfinex-derivatives","ETHF0:USTF0",1641065993077,25.26409,3736.0,3735.4,1.06685429]
["bitfinex-derivatives","ETHF0:USTF0",1641065993078,2.00479,3736.0,3735.4,1.06685429]
["bitfinex-derivatives","ETHF0:USTF0",1641065993476,2.00479,3736.0,3735.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065994776,0.128157,3735.9,3735.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065995177,1.5,3735.8,3735.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065995377,14.27986584,3735.9,3735.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065995577,11.618157,3735.9,3734.3,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1641065995978,14.27992281,3735.9,3734.3,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1641065997081,1.12983463,3735.8,3734.3,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1641065997481,2.00479,3735.1,3734.3,4.67379]
["bitfinex-derivatives","ETHF0:USTF0",1641065998180,2.00479,3735.1,3734.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065998381,0.128157,3735.0,3734.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641065998783,0.128157,3735.0,3734.5,2.19643517]
["bitfinex-derivatives","ETHF0:USTF0",1641066001683,2.00479,3735.1,3734.5,2.19643517]
["bitfinex-derivatives","ETHF0:USTF0",1641066004985,2.00479,3735.1,3734.7,3.26883758]
["bitfinex-derivatives","ETHF0:USTF0",1641066009390,29.15237994,3734.9,3734.7,3.26883758]
["bitfinex-derivatives","ETHF0:USTF0",1641066009591,0.229991,3734.8,3734.7,3.26883758]
["bitfinex-derivatives","ETHF0:USTF0",1641066009792,29.28053694,3734.9,3734.7,3.26883758]
["bitfinex-derivatives","ETHF0:USTF0",1641066011394,0.128157,3734.9,3734.7,3.26883758]
["bitfinex-derivatives","ETHF0:USTF0",1641066011594,0.229991,3734.8,3734.7,3.26883758]
["bitfinex-derivatives","ETHF0:USTF0",1641066011796,0.128157,3734.9,3734.7,3.26883758]
["bitfinex-derivatives","ETHF0:USTF0",1641066012896,0.229991,3734.8,3734.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066017397,0.128157,3734.9,3734.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066021306,2.00479,3735.1,3734.3,2.01816369]
["bitfinex-derivatives","ETHF0:USTF0",1641066022204,2.00479,3735.1,3734.3,4.68716369]
["bitfinex-derivatives","ETHF0:USTF0",1641066022404,2.00479,3735.1,3734.3,2.01816369]
["bitfinex-derivatives","ETHF0:USTF0",1641066025809,0.88744618,3734.8,3734.3,2.01816369]
["bitfinex-derivatives","ETHF0:USTF0",1641066027010,0.88744618,3734.8,3734.4,1.53248925]
["bitfinex-derivatives","ETHF0:USTF0",1641066028913,1.01560318,3735.0,3734.4,1.53248925]
["bitfinex-derivatives","ETHF0:USTF0",1641066029516,0.88744618,3734.9,3734.4,1.53248925]
["bitfinex-derivatives","ETHF0:USTF0",1641066030315,0.88744618,3734.9,3734.8,1.53230955]
["bitfinex-derivatives","ETHF0:USTF0",1641066030515,0.86244618,3734.9,3734.8,1.53230955]
["bitfinex-derivatives","ETHF0:USTF0",1641066030716,22.0624,3735.7,3734.8,1.53230955]
["bitfinex-derivatives","ETHF0:USTF0",1641066030916,0.122356,3735.7,3734.8,1.53230955]
["bitfinex-derivatives","ETHF0:USTF0",1641066031316,1.12169733,3735.6,3734.8,1.53230955]
["bitfinex-derivatives","ETHF0:USTF0",1641066031723,1.69173497,3735.6,3735.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066033317,0.57003764,3735.5,3735.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066043133,2.00479,3736.0,3735.5,4.78386423]
["bitfinex-derivatives","ETHF0:USTF0",1641066043431,20.6844,3736.3,3735.1,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641066043631,2.18789914,3736.5,3735.1,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641066043831,2.18789914,3736.5,3735.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066044231,2.92324903,3736.5,3735.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066044731,0.229991,3736.0,3735.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066045831,0.229991,3736.0,3735.0,7.44079]
["bitfinex-derivatives","ETHF0:USTF0",1641066045832,1.729991,3736.0,3735.0,7.44079]
["bitfinex-derivatives","ETHF0:USTF0",1641066046032,1.5,3735.8,3735.0,7.44079]
["bitfinex-derivatives","ETHF0:USTF0",1641066046232,11.612356,3735.7,3735.0,7.44079]
["bitfinex-derivatives","ETHF0:USTF0",1641066047234,11.612356,3735.7,3735.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066047835,2.00479,3735.6,3735.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066050040,13.49479,3735.6,3735.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066051737,0.89211949,3735.2,3735.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066051938,1.12211049,3735.2,3735.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066052337,0.89211949,3735.2,3735.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066052638,0.89211949,3735.1,3735.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066052840,1.12211049,3735.1,3735.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066053237,0.89211949,3735.1,3735.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066055544,1.12211049,3735.1,3735.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066055741,0.89211949,3735.1,3735.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066056642,2.62211049,3735.1,3735.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066056842,14.11211049,3735.1,3734.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066057047,1.5,3734.8,3734.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066057244,0.122356,3735.0,3734.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066057446,0.89211949,3734.6,3734.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066057645,0.229991,3734.5,3734.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066057847,0.229991,3734.5,3734.2,0.80337908]
["bitfinex-derivatives","ETHF0:USTF0",1641066058645,0.358148,3734.5,3734.2,0.80337908]
["bitfinex-derivatives","ETHF0:USTF0",1641066061747,0.128157,3734.5,3734.2,0.80337908]
["bitfinex-derivatives","ETHF0:USTF0",1641066062048,1.02027649,3734.5,3734.2,0.80337908]
["bitfinex-derivatives","ETHF0:USTF0",1641066062549,0.229991,3734.4,3734.2,0.80337908]
["bitfinex-derivatives","ETHF0:USTF0",1641066062752,1.02027649,3734.5,3734.2,0.80337908]
["bitfinex-derivatives","ETHF0:USTF0",1641066063150,1.02027649,3734.5,3734.3,4.284547]
["bitfinex-derivatives","ETHF0:USTF0",1641066063652,1.25026749,3734.5,3734.3,4.284547]
["bitfinex-derivatives","ETHF0:USTF0",1641066063852,2.00479,3734.9,3734.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641066064054,2.00479,3734.9,3734.7,2.68340667]
["bitfinex-derivatives","ETHF0:USTF0",1641066064251,2.00479,3734.9,3734.7,3.52470667]
["bitfinex-derivatives","ETHF0:USTF0",1641066064454,2.00479,3734.9,3734.8,4.284031]
["bitfinex-derivatives","ETHF0:USTF0",1641066067466,2.234781,3734.9,3734.8,4.284031]
["bitfinex-derivatives","ETHF0:USTF0",1641066067765,2.00479,3734.9,3734.8,4.284031]
["bitfinex-derivatives","ETHF0:USTF0",1641066068965,2.234781,3734.9,3734.8,4.284031]
["bitfinex-derivatives","ETHF0:USTF0",1641066069469,2.00479,3734.9,3734.8,4.284031]
["bitfinex-derivatives","ETHF0:USTF0",1641066069966,2.234781,3734.9,3734.8,4.284031]
["bitfinex-derivatives","ETHF0:USTF0",1641066070266,2.00479,3734.9,3734.8,4.284031]
["bitfinex-derivatives","ETHF0:USTF0",1641066074474,0.45033795,3734.9,3734.8,4.284031]
["bitfinex-derivatives","ETHF0:USTF0",1641066074871,0.45033795,3734.9,3734.7,4.283973]
["bitfinex-derivatives","ETHF0:USTF0",1641066075071,0.45033795,3734.9,3734.6,0.0133726]
["bitfinex-derivatives","ETHF0:USTF0",1641066075072,0.45033795,3734.9,3734.8,4.283973]
["bitfinex-derivatives","ETHF0:USTF0",1641066075472,0.45033795,3734.9,3734.7,4.284031]
["bitfinex-derivatives","ETHF0:USTF0",1641066075670,0.45033795,3734.9,3734.8,4.283973]
["bitfinex-derivatives","ETHF0:USTF0",1641066075870,0.45033795,3734.9,3734.7,4.284031]
["bitfinex-derivatives","ETHF0:USTF0",1641066076072,0.45033795,3734.9,3734.8,4.283973]
["bitfinex-derivatives","ETHF0:USTF0",1641066076473,0.45033795,3734.9,3734.7,4.284088]
["bitfinex-derivatives","ETHF0:USTF0",1641066076674,0.45033795,3734.9,3734.8,4.283973]
["bitfinex-derivatives","ETHF0:USTF0",1641066076874,0.45033795,3734.9,3734.7,4.284031]
["bitfinex-derivatives","ETHF0:USTF0",1641066077275,0.45033795,3734.9,3734.8,4.283973]
["bitfinex-derivatives","ETHF0:USTF0",1641066077476,0.45033795,3734.9,3734.7,4.284031]
["bitfinex-derivatives","ETHF0:USTF0",1641066077675,12.99,3734.8,3734.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066077875,2.00479,3734.5,3733.2,6.27902458]
["bitfinex-derivatives","ETHF0:USTF0",1641066078077,0.122356,3734.4,3733.8,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641066078375,2.00479,3734.5,3733.8,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641066078574,0.89346946,3734.3,3733.8,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641066079574,0.128157,3734.2,3733.8,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641066082877,0.128157,3734.2,3733.2,8.48387324]
["bitfinex-derivatives","ETHF0:USTF0",1641066083078,0.838457,3734.2,3733.2,4.61821635]
["bitfinex-derivatives","ETHF0:USTF0",1641066083479,1.5,3734.0,3733.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066083680,1.5,3733.8,3733.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066083879,0.122356,3733.7,3733.1,3.79857053]
["bitfinex-derivatives","ETHF0:USTF0",1641066084079,2.00479,3733.2,3733.1,3.79857053]
["bitfinex-derivatives","ETHF0:USTF0",1641066084281,2.362938,3733.2,3733.0,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641066084479,11.49,3733.1,3733.0,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641066084679,11.49,3733.1,3733.0,0.62479416]
["bitfinex-derivatives","ETHF0:USTF0",1641066084879,11.49,3733.1,3732.7,3.79857053]
["bitfinex-derivatives","ETHF0:USTF0",1641066085279,1.15637859,3733.0,3732.4,4.12330714]
["bitfinex-derivatives","ETHF0:USTF0",1641066085480,0.122356,3732.9,3732.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066086180,1.15637859,3733.0,3732.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066091690,0.89316534,3733.4,3732.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641066091891,0.89316534,3733.4,3732.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641066092092,0.89316534,3733.4,3733.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066092490,1.25131334,3733.4,3733.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066092691,0.358148,3733.4,3733.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066093793,1.12977415,3733.3,3732.5,2.79445281]
["bitfinex-derivatives","ETHF0:USTF0",1641066094092,1.12977415,3733.3,3732.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066095793,1.25213015,3733.3,3732.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066097796,1.12977415,3733.3,3732.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066101900,2.00479,3733.6,3732.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066102102,0.89316534,3734.1,3733.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066102402,3.556103,3734.2,3733.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066103001,4.46486963,3734.2,3733.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066104207,0.128157,3733.9,3733.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066111612,11.618157,3733.9,3733.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066112211,0.128157,3733.9,3733.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066114415,2.00479,3734.0,3733.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066114614,22.30409,3734.4,3733.5,0.80352907]
["bitfinex-derivatives","ETHF0:USTF0",1641066115515,0.128157,3734.3,3733.5,0.80352907]
["bitfinex-derivatives","ETHF0:USTF0",1641066116117,0.128157,3734.3,3733.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066117814,0.128157,3734.3,3734.0,0.80341947]
["bitfinex-derivatives","ETHF0:USTF0",1641066118415,0.229991,3734.2,3734.0,0.80341947]
["bitfinex-derivatives","ETHF0:USTF0",1641066118616,0.128157,3734.3,3734.0,0.80341947]
["bitfinex-derivatives","ETHF0:USTF0",1641066119518,0.229991,3734.2,3734.0,0.80341947]
["bitfinex-derivatives","ETHF0:USTF0",1641066119717,0.229991,3734.2,3734.0,0.80341394]
["bitfinex-derivatives","ETHF0:USTF0",1641066119918,0.128157,3734.3,3734.0,0.80341394]
["bitfinex-derivatives","ETHF0:USTF0",1641066120117,2.00479,3734.4,3734.0,0.80341394]
["bitfinex-derivatives","ETHF0:USTF0",1641066122220,0.128157,3734.3,3734.0,0.80341394]
["bitfinex-derivatives","ETHF0:USTF0",1641066122620,2.00479,3734.4,3734.0,0.80341394]
["bitfinex-derivatives","ETHF0:USTF0",1641066124624,2.00479,3734.4,3734.1,1.82157503]
["bitfinex-derivatives","ETHF0:USTF0",1641066124822,0.229991,3734.3,3734.1,1.82157503]
["bitfinex-derivatives","ETHF0:USTF0",1641066126923,2.00479,3734.4,3734.1,1.82157503]
["bitfinex-derivatives","ETHF0:USTF0",1641066128126,0.229991,3734.3,3734.1,1.82157503]
["bitfinex-derivatives","ETHF0:USTF0",1641066129128,2.00479,3734.4,3734.1,1.82157503]
["bitfinex-derivatives","ETHF0:USTF0",1641066129532,0.229991,3734.3,3734.1,1.82157503]
["bitfinex-derivatives","ETHF0:USTF0",1641066130930,2.00479,3734.4,3734.1,1.82157503]
["bitfinex-derivatives","ETHF0:USTF0",1641066131330,0.229991,3734.3,3734.1,1.82157503]
["bitfinex-derivatives","ETHF0:USTF0",1641066131732,2.00479,3734.4,3734.1,1.82157503]
["bitfinex-derivatives","ETHF0:USTF0",1641066134138,0.229991,3734.3,3734.1,1.82157503]
["bitfinex-derivatives","ETHF0:USTF0",1641066134941,0.229991,3734.2,3734.1,1.82157503]
["bitfinex-derivatives","ETHF0:USTF0",1641066137841,2.00479,3734.4,3734.1,1.82157503]
["bitfinex-derivatives","ETHF0:USTF0",1641066138041,0.229991,3734.3,3734.1,1.82157503]
["bitfinex-derivatives","ETHF0:USTF0",1641066139944,0.229991,3734.3,3733.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066141743,2.89795534,3734.4,3733.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066141944,0.89316534,3734.1,3733.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066143847,0.89316534,3734.2,3733.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066146849,0.89316534,3734.3,3733.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066149252,2.00479,3734.4,3733.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066150354,2.01840648,3734.5,3733.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066150553,2.01840648,3734.5,3733.9,0.96100925]
["bitfinex-derivatives","ETHF0:USTF0",1641066150554,0.89316534,3734.5,3733.9,0.96100925]
["bitfinex-derivatives","ETHF0:USTF0",1641066150756,2.00479,3735.0,3734.7,0.20838865]
["bitfinex-derivatives","ETHF0:USTF0",1641066150953,2.00479,3735.0,3734.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641066152453,2.00479,3735.0,3734.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066153655,0.57012699,3734.9,3734.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066156461,0.57012699,3734.9,3734.7,4.66054497]
["bitfinex-derivatives","ETHF0:USTF0",1641066158062,0.229991,3734.8,3734.7,4.66054497]
["bitfinex-derivatives","ETHF0:USTF0",1641066158265,0.57012699,3734.9,3734.7,4.66054497]
["bitfinex-derivatives","ETHF0:USTF0",1641066159665,0.57012699,3734.9,3734.7,5.46414497]
["bitfinex-derivatives","ETHF0:USTF0",1641066160566,0.57012699,3735.0,3734.7,5.46414497]
["bitfinex-derivatives","ETHF0:USTF0",1641066161566,2.00479,3735.3,3735.0,2.91084022]
["bitfinex-derivatives","ETHF0:USTF0",1641066161766,2.00479,3735.3,3735.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641066162167,1.74842478,3735.5,3735.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641066162368,1.74842478,3735.6,3735.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641066162566,1.74842478,3735.6,3735.0,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641066163572,2.00479,3735.9,3735.0,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641066163972,2.00479,3735.9,3735.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066164874,0.128157,3735.8,3735.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066167079,0.128157,3735.8,3735.3,1.38963273]
["bitfinex-derivatives","ETHF0:USTF0",1641066169379,2.00479,3735.9,3735.3,1.38963273]
["bitfinex-derivatives","ETHF0:USTF0",1641066171382,2.132947,3735.9,3735.3,1.38963273]
["bitfinex-derivatives","ETHF0:USTF0",1641066172783,2.00479,3735.9,3735.3,1.38963273]
["bitfinex-derivatives","ETHF0:USTF0",1641066176087,0.128157,3735.8,3735.3,1.38963273]
["bitfinex-derivatives","ETHF0:USTF0",1641066176686,0.128157,3735.8,3735.7,2.7818495]
["bitfinex-derivatives","ETHF0:USTF0",1641066176885,0.358148,3735.8,3735.7,2.7818495]
["bitfinex-derivatives","ETHF0:USTF0",1641066177086,0.229991,3735.8,3735.7,2.7818495]
["bitfinex-derivatives","ETHF0:USTF0",1641066177286,0.8971411,3736.3,3735.7,2.9042055]
["bitfinex-derivatives","ETHF0:USTF0",1641066177487,21.9046,3737.1,3736.1,2.78151629]
["bitfinex-derivatives","ETHF0:USTF0",1641066177685,21.9046,3737.1,3736.7,2.98782348]
["bitfinex-derivatives","ETHF0:USTF0",1641066177885,1.74842478,3737.2,3736.7,2.98782348]
["bitfinex-derivatives","ETHF0:USTF0",1641066178088,1.74842478,3737.2,3736.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641066178489,2.18789914,3737.4,3736.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641066178687,2.18789914,3737.4,3736.9,4.281509]
["bitfinex-derivatives","ETHF0:USTF0",1641066178888,2.18789914,3737.4,3737.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066179088,1e-08,3737.4,3737.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066179288,2.00479,3738.2,3737.4,0.00099999]
["bitfinex-derivatives","ETHF0:USTF0",1641066179489,4.24872345,3738.2,3737.4,0.00099999]
["bitfinex-derivatives","ETHF0:USTF0",1641066179690,1.79514676,3738.0,3737.4,0.00099999]
["bitfinex-derivatives","ETHF0:USTF0",1641066179890,1.79514676,3738.0,3737.7,3.0302842]
["bitfinex-derivatives","ETHF0:USTF0",1641066180292,1.79514676,3738.0,3737.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641066180489,1.79514676,3738.0,3737.7,3.0302842]
["bitfinex-derivatives","ETHF0:USTF0",1641066180690,0.229991,3737.9,3737.7,3.0302842]
["bitfinex-derivatives","ETHF0:USTF0",1641066180889,0.6703,3737.9,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066182589,0.66930001,3737.9,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066183593,0.89929101,3737.9,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066183793,0.66930001,3737.9,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066184691,0.89929101,3737.9,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066185192,0.66930001,3737.9,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066185594,0.89929101,3737.9,3737.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066185995,0.89929101,3737.9,3736.6,1.14064731]
["bitfinex-derivatives","ETHF0:USTF0",1641066186201,0.89929101,3737.9,3736.4,0.37976833]
["bitfinex-derivatives","ETHF0:USTF0",1641066186202,2.66081199,3737.2,3736.4,0.37976833]
["bitfinex-derivatives","ETHF0:USTF0",1641066186395,11.49,3737.2,3736.0,3.79857053]
["bitfinex-derivatives","ETHF0:USTF0",1641066186595,11.49,3737.2,3735.9,3.02723997]
["bitfinex-derivatives","ETHF0:USTF0",1641066186995,2.00479,3737.0,3736.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066188699,2.00479,3737.0,3736.1,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641066188898,33.3653,3737.8,3736.1,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641066188899,2.00479,3737.7,3736.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066189098,0.122356,3737.6,3736.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066189300,2.00479,3737.7,3736.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066189898,13.49479,3737.7,3736.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066190298,2.00479,3737.7,3736.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066191100,0.128157,3737.6,3736.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066197402,2.00479,3737.7,3736.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066197602,2.00479,3737.7,3737.2,0.96222684]
["bitfinex-derivatives","ETHF0:USTF0",1641066198002,2.00479,3737.7,3737.6,0.80263431]
["bitfinex-derivatives","ETHF0:USTF0",1641066198404,3.13408744,3737.7,3737.6,0.80263431]
["bitfinex-derivatives","ETHF0:USTF0",1641066198803,3.13408744,3737.7,3737.2,0.96328631]
["bitfinex-derivatives","ETHF0:USTF0",1641066200007,2.90409644,3737.7,3737.2,0.96328631]
["bitfinex-derivatives","ETHF0:USTF0",1641066200207,0.89930644,3737.7,3737.2,0.96328631]
["bitfinex-derivatives","ETHF0:USTF0",1641066200407,2.00479,3738.1,3737.6,0.8026332]
["bitfinex-derivatives","ETHF0:USTF0",1641066200608,2.00479,3738.1,3737.6,0.9249892]
["bitfinex-derivatives","ETHF0:USTF0",1641066204312,2.00479,3738.1,3737.6,0.8026332]
["bitfinex-derivatives","ETHF0:USTF0",1641066210016,13.49479,3738.1,3737.6,0.8026332]
["bitfinex-derivatives","ETHF0:USTF0",1641066210617,2.00479,3738.1,3737.6,0.8026332]
["bitfinex-derivatives","ETHF0:USTF0",1641066212719,1.20225185,3738.1,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066213417,46.42909,3738.7,3737.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641066213618,23.90889,3738.7,3737.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641066213818,2.00479,3738.7,3737.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641066214419,2.00479,3738.7,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066215018,2.00479,3738.7,3737.6,4.280249]
["bitfinex-derivatives","ETHF0:USTF0",1641066216022,2.00479,3738.7,3737.6,5.780249]
["bitfinex-derivatives","ETHF0:USTF0",1641066216221,2.00479,3738.7,3737.6,4.280249]
["bitfinex-derivatives","ETHF0:USTF0",1641066217322,2.127146,3738.7,3737.6,4.280249]
["bitfinex-derivatives","ETHF0:USTF0",1641066217519,2.00479,3738.7,3737.6,4.280249]
["bitfinex-derivatives","ETHF0:USTF0",1641066218120,2.00479,3738.7,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066218320,2.00479,3738.7,3737.8,0.80259066]
["bitfinex-derivatives","ETHF0:USTF0",1641066221524,21.7658,3739.0,3738.4,0.80247855]
["bitfinex-derivatives","ETHF0:USTF0",1641066221723,2.00479,3739.1,3738.4,0.80247855]
["bitfinex-derivatives","ETHF0:USTF0",1641066222324,36.5691,3739.3,3738.4,0.80247855]
["bitfinex-derivatives","ETHF0:USTF0",1641066222525,25.0791,3739.3,3738.5,0.80244895]
["bitfinex-derivatives","ETHF0:USTF0",1641066222924,0.88964464,3738.9,3738.5,0.80244895]
["bitfinex-derivatives","ETHF0:USTF0",1641066223524,0.88964464,3738.9,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066223925,0.229991,3738.9,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066226030,0.79952227,3738.9,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066228434,0.56953127,3738.9,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066228935,0.229991,3738.9,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066229434,0.79952227,3738.9,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066229836,0.56953127,3738.9,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066230438,0.79952227,3738.9,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066231437,0.229991,3738.9,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066234044,0.229991,3738.9,3737.6,0.37969609]
["bitfinex-derivatives","ETHF0:USTF0",1641066234045,1.729991,3738.9,3737.6,0.37969609]
["bitfinex-derivatives","ETHF0:USTF0",1641066234253,1.5,3737.7,3737.0,1.15598]
["bitfinex-derivatives","ETHF0:USTF0",1641066234453,1.628157,3737.6,3736.9,4.12330714]
["bitfinex-derivatives","ETHF0:USTF0",1641066234651,0.122356,3737.5,3737.0,3.02996666]
["bitfinex-derivatives","ETHF0:USTF0",1641066234950,11.49,3737.3,3737.0,3.02996666]
["bitfinex-derivatives","ETHF0:USTF0",1641066235150,15.65088671,3737.1,3737.0,3.02996666]
["bitfinex-derivatives","ETHF0:USTF0",1641066235651,19.66046671,3737.1,3737.0,3.02996666]
["bitfinex-derivatives","ETHF0:USTF0",1641066235853,19.89045771,3737.1,3736.7,3.79857053]
["bitfinex-derivatives","ETHF0:USTF0",1641066236055,20.78832006,3737.1,3736.4,4.12330714]
["bitfinex-derivatives","ETHF0:USTF0",1641066236353,20.78832006,3737.1,3736.0,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1641066236956,16.39744235,3737.1,3736.0,0.674056]
["bitfinex-derivatives","ETHF0:USTF0",1641066237156,0.89786235,3736.6,3736.2,0.80295443]
["bitfinex-derivatives","ETHF0:USTF0",1641066237756,0.89786235,3736.6,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066238358,1.5,3736.9,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066238757,4.90744235,3737.1,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066239558,16.39744235,3737.1,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066239759,0.89786235,3736.8,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066240362,11.49,3737.0,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066240764,11.618157,3737.0,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066242160,13.118157,3737.0,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066242360,15.77909708,3737.0,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066242560,11.618157,3737.0,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066242761,0.128157,3737.0,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066242962,0.89786235,3736.9,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066243762,4.90744235,3737.1,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066243962,0.128157,3737.0,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066245564,1.5,3736.6,3736.3,0.80291313]
["bitfinex-derivatives","ETHF0:USTF0",1641066245766,11.49,3736.3,3735.7,0.80304444]
["bitfinex-derivatives","ETHF0:USTF0",1641066245969,0.128157,3736.2,3735.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066246165,1.5,3735.7,3735.2,3.41101608]
["bitfinex-derivatives","ETHF0:USTF0",1641066246363,1.5,3735.5,3735.2,3.41101608]
["bitfinex-derivatives","ETHF0:USTF0",1641066246666,0.229991,3735.4,3735.2,3.03109498]
["bitfinex-derivatives","ETHF0:USTF0",1641066246863,12.81679596,3735.9,3735.2,3.03109498]
["bitfinex-derivatives","ETHF0:USTF0",1641066247063,12.81679596,3735.9,3734.8,1.15668645]
["bitfinex-derivatives","ETHF0:USTF0",1641066247264,11.49,3735.9,3734.8,1.15668645]
["bitfinex-derivatives","ETHF0:USTF0",1641066247765,2.00479,3735.5,3734.8,1.15668645]
["bitfinex-derivatives","ETHF0:USTF0",1641066248566,2.00479,3735.5,3734.8,3.82568645]
["bitfinex-derivatives","ETHF0:USTF0",1641066249467,2.00479,3735.5,3734.8,1.15668645]
["bitfinex-derivatives","ETHF0:USTF0",1641066249667,1.5,3735.3,3734.8,1.15668645]
["bitfinex-derivatives","ETHF0:USTF0",1641066249866,1.5,3735.1,3734.5,3.41106586]
["bitfinex-derivatives","ETHF0:USTF0",1641066250267,2.00479,3735.5,3734.5,3.41106586]
["bitfinex-derivatives","ETHF0:USTF0",1641066252068,2.00479,3735.5,3734.5,3.03109498]
["bitfinex-derivatives","ETHF0:USTF0",1641066252269,2.00479,3735.5,3734.3,3.77127587]
["bitfinex-derivatives","ETHF0:USTF0",1641066253171,2.00479,3735.5,3734.8,2.66029633]
["bitfinex-derivatives","ETHF0:USTF0",1641066255375,2.00479,3735.5,3734.9,2.72901453]
["bitfinex-derivatives","ETHF0:USTF0",1641066255575,0.128157,3735.4,3734.9,2.72901453]
["bitfinex-derivatives","ETHF0:USTF0",1641066256577,2.00479,3735.5,3734.9,2.72901453]
["bitfinex-derivatives","ETHF0:USTF0",1641066257979,11.49,3735.4,3734.8,2.66029633]
["bitfinex-derivatives","ETHF0:USTF0",1641066258179,11.49,3735.4,3734.8,2.8344789]
["bitfinex-derivatives","ETHF0:USTF0",1641066260082,2.00479,3735.5,3734.8,2.8344789]
["bitfinex-derivatives","ETHF0:USTF0",1641066261483,13.49479,3735.5,3734.8,2.8344789]
["bitfinex-derivatives","ETHF0:USTF0",1641066263088,2.00479,3735.5,3734.8,2.8344789]
["bitfinex-derivatives","ETHF0:USTF0",1641066263891,13.49479,3735.5,3734.8,2.8344789]
["bitfinex-derivatives","ETHF0:USTF0",1641066265190,2.00479,3735.5,3734.8,2.8344789]
["bitfinex-derivatives","ETHF0:USTF0",1641066265392,26.50029,3736.4,3735.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641066265591,2.00479,3736.4,3735.3,0.80314021]
["bitfinex-derivatives","ETHF0:USTF0",1641066265791,2.00479,3736.4,3735.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066265992,2.00479,3736.4,3735.8,0.80303682]
["bitfinex-derivatives","ETHF0:USTF0",1641066266892,2.00479,3736.4,3735.9,4.28254]
["bitfinex-derivatives","ETHF0:USTF0",1641066267893,13.49479,3736.4,3735.8,0.80303682]
["bitfinex-derivatives","ETHF0:USTF0",1641066268093,13.49479,3736.4,3735.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066268293,13.49479,3736.4,3735.5,0.80308913]
["bitfinex-derivatives","ETHF0:USTF0",1641066268698,13.49479,3736.4,3735.6,4.282712]
["bitfinex-derivatives","ETHF0:USTF0",1641066275303,13.49479,3736.4,3735.8,2.55193373]
["bitfinex-derivatives","ETHF0:USTF0",1641066283714,13.49479,3736.4,3735.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066285920,13.49479,3736.4,3735.4,5.02500691]
["bitfinex-derivatives","ETHF0:USTF0",1641066295532,13.49479,3736.4,3735.7,2.9851473]
["bitfinex-derivatives","ETHF0:USTF0",1641066295931,13.49479,3736.4,3735.7,6.28708766]
["bitfinex-derivatives","ETHF0:USTF0",1641066297133,13.49479,3736.4,3735.7,3.30194036]
["bitfinex-derivatives","ETHF0:USTF0",1641066297534,1.5,3736.3,3735.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066297834,1.5,3736.3,3735.2,3.9629404]
["bitfinex-derivatives","ETHF0:USTF0",1641066298034,11.49,3735.6,3735.2,3.9629404]
["bitfinex-derivatives","ETHF0:USTF0",1641066298235,0.128157,3735.5,3735.1,0.3799237]
["bitfinex-derivatives","ETHF0:USTF0",1641066298535,0.128157,3735.5,3735.0,3.03109498]
["bitfinex-derivatives","ETHF0:USTF0",1641066298934,0.128157,3735.5,3734.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066302637,11.49,3735.6,3734.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066303038,2.00479,3735.7,3735.4,3.10672064]
["bitfinex-derivatives","ETHF0:USTF0",1641066304741,11.49,3736.3,3735.4,3.10672064]
["bitfinex-derivatives","ETHF0:USTF0",1641066305640,11.49,3736.3,3735.4,5.77572064]
["bitfinex-derivatives","ETHF0:USTF0",1641066305840,11.49,3736.3,3735.4,3.10672064]
["bitfinex-derivatives","ETHF0:USTF0",1641066306041,11.49,3736.3,3735.4,5.11151064]
["bitfinex-derivatives","ETHF0:USTF0",1641066306741,11.49,3736.3,3735.4,7.78051064]
["bitfinex-derivatives","ETHF0:USTF0",1641066307642,0.128157,3736.2,3735.4,7.78051064]
["bitfinex-derivatives","ETHF0:USTF0",1641066309746,0.128157,3736.2,3735.4,5.11151064]
["bitfinex-derivatives","ETHF0:USTF0",1641066310948,0.128157,3736.2,3735.4,7.78051064]
["bitfinex-derivatives","ETHF0:USTF0",1641066311950,0.128157,3736.2,3735.6,5.35379741]
["bitfinex-derivatives","ETHF0:USTF0",1641066315155,11.49,3736.3,3735.6,5.35379741]
["bitfinex-derivatives","ETHF0:USTF0",1641066318058,11.618157,3736.3,3735.6,5.35379741]
["bitfinex-derivatives","ETHF0:USTF0",1641066318957,11.49,3736.3,3735.6,5.35379741]
["bitfinex-derivatives","ETHF0:USTF0",1641066321858,2.00479,3736.4,3735.6,5.35379741]
["bitfinex-derivatives","ETHF0:USTF0",1641066323060,2.00479,3736.4,3735.7,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1641066323260,2.00479,3736.4,3735.6,5.35379741]
["bitfinex-derivatives","ETHF0:USTF0",1641066323660,2.00479,3736.4,3736.0,1.83215058]
["bitfinex-derivatives","ETHF0:USTF0",1641066325264,0.128157,3736.3,3736.0,1.83215058]
["bitfinex-derivatives","ETHF0:USTF0",1641066325467,0.229991,3736.2,3736.0,1.83215058]
["bitfinex-derivatives","ETHF0:USTF0",1641066325963,0.89786235,3736.1,3736.0,1.83215058]
["bitfinex-derivatives","ETHF0:USTF0",1641066326365,1.12785335,3736.1,3736.0,1.83215058]
["bitfinex-derivatives","ETHF0:USTF0",1641066326565,0.89786235,3736.1,3736.0,1.83215058]
["bitfinex-derivatives","ETHF0:USTF0",1641066326866,0.128157,3736.3,3736.0,1.83215058]
["bitfinex-derivatives","ETHF0:USTF0",1641066327066,0.56990811,3736.2,3736.0,1.83215058]
["bitfinex-derivatives","ETHF0:USTF0",1641066328667,0.79989911,3736.2,3736.0,1.83215058]
["bitfinex-derivatives","ETHF0:USTF0",1641066329069,1.13142867,3736.2,3736.0,1.83215058]
["bitfinex-derivatives","ETHF0:USTF0",1641066330170,0.90143767,3736.2,3736.0,1.83215058]
["bitfinex-derivatives","ETHF0:USTF0",1641066330671,0.229991,3736.1,3736.0,1.83215058]
["bitfinex-derivatives","ETHF0:USTF0",1641066330869,1.02959467,3736.3,3736.0,1.83215058]
["bitfinex-derivatives","ETHF0:USTF0",1641066331371,0.229991,3736.2,3736.0,1.83215058]
["bitfinex-derivatives","ETHF0:USTF0",1641066332369,0.229991,3736.2,3735.4,2.80790197]
["bitfinex-derivatives","ETHF0:USTF0",1641066332370,0.90143767,3736.1,3735.4,2.80790197]
["bitfinex-derivatives","ETHF0:USTF0",1641066333371,0.90143767,3736.0,3735.4,2.80790197]
["bitfinex-derivatives","ETHF0:USTF0",1641066333972,0.90143767,3735.9,3735.4,2.80790197]
["bitfinex-derivatives","ETHF0:USTF0",1641066335171,11.49,3735.8,3735.1,0.37995039]
["bitfinex-derivatives","ETHF0:USTF0",1641066335370,1.5,3735.3,3735.1,0.37995039]
["bitfinex-derivatives","ETHF0:USTF0",1641066335571,0.358148,3735.2,3735.0,3.03109498]
["bitfinex-derivatives","ETHF0:USTF0",1641066335772,0.122356,3735.1,3735.0,3.03109498]
["bitfinex-derivatives","ETHF0:USTF0",1641066335973,0.122356,3735.1,3734.0,52.98304645]
["bitfinex-derivatives","ETHF0:USTF0",1641066336171,2.00479,3734.8,3734.0,52.98304645]
["bitfinex-derivatives","ETHF0:USTF0",1641066336372,11.49,3734.7,3734.0,52.98304645]
["bitfinex-derivatives","ETHF0:USTF0",1641066336572,11.49,3734.7,3734.0,2.63974645]
["bitfinex-derivatives","ETHF0:USTF0",1641066337976,2.90667549,3734.8,3734.0,2.63974645]
["bitfinex-derivatives","ETHF0:USTF0",1641066338378,14.39667549,3734.8,3734.0,2.63974645]
["bitfinex-derivatives","ETHF0:USTF0",1641066339177,13.49479,3734.8,3734.0,2.63974645]
["bitfinex-derivatives","ETHF0:USTF0",1641066339776,14.39667549,3734.8,3734.0,2.63974645]
["bitfinex-derivatives","ETHF0:USTF0",1641066340677,13.49479,3734.8,3734.0,2.63974645]
["bitfinex-derivatives","ETHF0:USTF0",1641066340877,13.49479,3734.8,3734.0,5.30874645]
["bitfinex-derivatives","ETHF0:USTF0",1641066341078,13.49479,3734.8,3734.0,2.63974645]
["bitfinex-derivatives","ETHF0:USTF0",1641066342378,11.49,3734.3,3734.0,2.63974645]
["bitfinex-derivatives","ETHF0:USTF0",1641066342578,0.229991,3734.2,3734.0,2.63974645]
["bitfinex-derivatives","ETHF0:USTF0",1641066343979,0.229991,3734.2,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066345280,2.00479,3734.4,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066345481,13.49479,3734.4,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066347783,2.00479,3734.4,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066348984,13.49479,3734.4,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066349583,2.00479,3734.4,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066351785,13.49479,3734.4,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066355589,11.49,3734.4,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066356890,2.90667549,3734.8,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066357293,2.00479,3734.8,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066358693,13.49479,3734.8,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066360194,13.49479,3734.8,3734.1,1.47612432]
["bitfinex-derivatives","ETHF0:USTF0",1641066360595,13.622947,3734.8,3734.1,1.47612432]
["bitfinex-derivatives","ETHF0:USTF0",1641066363798,13.622947,3734.8,3734.2,1.62649794]
["bitfinex-derivatives","ETHF0:USTF0",1641066364003,13.49479,3734.8,3734.2,1.62649794]
["bitfinex-derivatives","ETHF0:USTF0",1641066367201,13.49479,3734.8,3734.2,4.29549794]
["bitfinex-derivatives","ETHF0:USTF0",1641066367902,13.49479,3734.8,3734.2,1.62649794]
["bitfinex-derivatives","ETHF0:USTF0",1641066370908,2.00479,3734.8,3734.2,4.29549794]
["bitfinex-derivatives","ETHF0:USTF0",1641066372009,2.00479,3734.8,3734.2,1.62649794]
["bitfinex-derivatives","ETHF0:USTF0",1641066372209,2.00479,3734.8,3734.2,1.74885394]
["bitfinex-derivatives","ETHF0:USTF0",1641066372409,2.00479,3734.8,3734.2,1.62649794]
["bitfinex-derivatives","ETHF0:USTF0",1641066372608,2.00479,3734.8,3734.3,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1641066372810,2.00479,3734.8,3734.2,2.43019794]
["bitfinex-derivatives","ETHF0:USTF0",1641066373015,2.00479,3734.8,3734.3,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1641066374115,24.6483,3735.5,3734.5,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1641066374514,24.6483,3735.5,3735.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066374714,11.49,3735.7,3735.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066374915,0.128157,3735.6,3735.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066379526,0.128157,3735.6,3735.2,1.61325077]
["bitfinex-derivatives","ETHF0:USTF0",1641066381526,2.00479,3735.9,3735.2,1.61325077]
["bitfinex-derivatives","ETHF0:USTF0",1641066382728,13.49479,3735.9,3735.2,1.61325077]
["bitfinex-derivatives","ETHF0:USTF0",1641066382930,0.128157,3735.8,3735.6,1.57216296]
["bitfinex-derivatives","ETHF0:USTF0",1641066383127,0.358148,3735.8,3735.6,1.57216296]
["bitfinex-derivatives","ETHF0:USTF0",1641066383729,0.128157,3735.8,3735.6,1.57216296]
["bitfinex-derivatives","ETHF0:USTF0",1641066384531,13.49479,3735.9,3735.6,1.57216296]
["bitfinex-derivatives","ETHF0:USTF0",1641066385130,0.229991,3735.8,3735.6,1.57216296]
["bitfinex-derivatives","ETHF0:USTF0",1641066385331,13.49479,3735.9,3735.6,1.57216296]
["bitfinex-derivatives","ETHF0:USTF0",1641066386134,0.229991,3735.8,3735.2,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1641066386333,0.229991,3735.8,3735.1,7.69162194]
["bitfinex-derivatives","ETHF0:USTF0",1641066387434,0.229991,3735.8,3735.1,5.02262194]
["bitfinex-derivatives","ETHF0:USTF0",1641066389136,0.229991,3735.8,3735.1,7.69162194]
["bitfinex-derivatives","ETHF0:USTF0",1641066390038,0.229991,3735.8,3735.1,5.02262194]
["bitfinex-derivatives","ETHF0:USTF0",1641066391138,0.229991,3735.8,3735.1,7.69162194]
["bitfinex-derivatives","ETHF0:USTF0",1641066391737,0.229991,3735.8,3735.1,5.02262194]
["bitfinex-derivatives","ETHF0:USTF0",1641066391940,13.49479,3735.9,3735.1,5.02262194]
["bitfinex-derivatives","ETHF0:USTF0",1641066392138,13.49479,3735.9,3735.1,7.69162194]
["bitfinex-derivatives","ETHF0:USTF0",1641066392538,14.99479,3735.9,3735.1,7.69162194]
["bitfinex-derivatives","ETHF0:USTF0",1641066392739,13.49479,3735.9,3735.1,5.02262194]
["bitfinex-derivatives","ETHF0:USTF0",1641066394038,14.39358947,3735.9,3735.1,5.02262194]
["bitfinex-derivatives","ETHF0:USTF0",1641066394939,14.39358947,3735.9,3735.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066397142,13.49479,3735.9,3735.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066397841,0.89879947,3735.8,3735.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066400644,14.39358947,3735.9,3735.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066402549,14.39358947,3735.9,3735.2,1.42927423]
["bitfinex-derivatives","ETHF0:USTF0",1641066402950,0.89879947,3735.8,3735.2,1.42927423]
["bitfinex-derivatives","ETHF0:USTF0",1641066403751,13.49479,3735.9,3735.2,1.42927423]
["bitfinex-derivatives","ETHF0:USTF0",1641066406654,0.128157,3735.8,3735.2,1.42927423]
["bitfinex-derivatives","ETHF0:USTF0",1641066407155,13.49479,3735.9,3735.2,1.42927423]
["bitfinex-derivatives","ETHF0:USTF0",1641066409058,0.128157,3735.8,3735.2,1.42927423]
["bitfinex-derivatives","ETHF0:USTF0",1641066409460,13.49479,3735.9,3735.2,1.42927423]
["bitfinex-derivatives","ETHF0:USTF0",1641066411862,2.00479,3736.3,3735.6,5.35376114]
["bitfinex-derivatives","ETHF0:USTF0",1641066412462,2.00479,3736.3,3735.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641066412463,2.00479,3736.3,3736.0,5.35328535]
["bitfinex-derivatives","ETHF0:USTF0",1641066415766,0.89879947,3736.1,3736.0,5.35328535]
["bitfinex-derivatives","ETHF0:USTF0",1641066416868,0.89879947,3736.2,3736.0,5.35328535]
["bitfinex-derivatives","ETHF0:USTF0",1641066417869,0.89879947,3736.2,3736.0,5.90138535]
["bitfinex-derivatives","ETHF0:USTF0",1641066420773,2.00479,3736.3,3736.0,5.90138535]
["bitfinex-derivatives","ETHF0:USTF0",1641066421175,0.229991,3736.2,3736.0,5.90138535]
["bitfinex-derivatives","ETHF0:USTF0",1641066421373,2.00479,3736.3,3736.0,5.90138535]
["bitfinex-derivatives","ETHF0:USTF0",1641066421573,11.618157,3736.2,3736.0,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1641066421774,11.618157,3736.2,3735.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066423076,12.51695647,3736.2,3735.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066424677,11.618157,3736.2,3735.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066426879,12.51695647,3736.2,3735.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066427679,1.02695647,3736.2,3735.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066427881,12.38879947,3736.2,3735.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066429381,0.89879947,3736.1,3735.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066431482,0.89879947,3736.2,3735.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066431679,1.02695647,3736.2,3735.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066434381,1.02695647,3736.2,3735.6,2.15951674]
["bitfinex-derivatives","ETHF0:USTF0",1641066435983,1.02695647,3736.2,3735.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066438585,0.89879947,3736.0,3735.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066438787,0.229991,3735.9,3735.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066439687,1.12879047,3735.9,3735.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066440886,0.89879947,3735.9,3735.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066441487,0.229991,3735.8,3735.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066441687,0.229991,3735.8,3735.6,2.15951674]
["bitfinex-derivatives","ETHF0:USTF0",1641066442390,1.12879047,3735.8,3735.6,2.15951674]
["bitfinex-derivatives","ETHF0:USTF0",1641066443198,0.229991,3735.8,3735.6,2.15951674]
["bitfinex-derivatives","ETHF0:USTF0",1641066443590,1.622356,3735.7,3735.2,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1641066443791,1.5,3735.4,3734.9,2.13937256]
["bitfinex-derivatives","ETHF0:USTF0",1641066444191,11.49,3735.2,3734.9,2.13937256]
["bitfinex-derivatives","ETHF0:USTF0",1641066444391,0.229991,3735.1,3734.9,2.13937256]
["bitfinex-derivatives","ETHF0:USTF0",1641066446093,11.49,3735.2,3734.9,2.13937256]
["bitfinex-derivatives","ETHF0:USTF0",1641066447193,0.229991,3735.1,3734.9,2.13937256]
["bitfinex-derivatives","ETHF0:USTF0",1641066449599,2.132947,3735.3,3734.9,2.13937256]
["bitfinex-derivatives","ETHF0:USTF0",1641066450200,3.03174647,3735.3,3734.9,2.13937256]
["bitfinex-derivatives","ETHF0:USTF0",1641066450801,13.622947,3735.3,3734.9,2.13937256]
["bitfinex-derivatives","ETHF0:USTF0",1641066452299,14.52174647,3735.3,3734.9,2.13937256]
["bitfinex-derivatives","ETHF0:USTF0",1641066453503,0.89879947,3735.2,3734.9,2.13937256]
["bitfinex-derivatives","ETHF0:USTF0",1641066453701,0.229991,3735.1,3734.9,2.13937256]
["bitfinex-derivatives","ETHF0:USTF0",1641066453901,0.229991,3735.1,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066457907,14.52174647,3735.3,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066459207,13.622947,3735.3,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066462211,13.622947,3735.3,3734.6,1.03032995]
["bitfinex-derivatives","ETHF0:USTF0",1641066463312,2.132947,3735.3,3734.9,1.03025216]
["bitfinex-derivatives","ETHF0:USTF0",1641066464016,1.5,3735.2,3734.9,1.03025216]
["bitfinex-derivatives","ETHF0:USTF0",1641066464212,3.50479,3735.0,3734.3,3.22453578]
["bitfinex-derivatives","ETHF0:USTF0",1641066464412,4.66720037,3735.0,3734.3,3.22453578]
["bitfinex-derivatives","ETHF0:USTF0",1641066464613,11.612356,3734.9,3734.1,7.44079]
["bitfinex-derivatives","ETHF0:USTF0",1641066465112,13.112356,3734.9,3734.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066466313,11.49,3734.5,3734.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066466515,13.49479,3734.6,3734.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066467419,13.622947,3734.6,3734.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066470424,2.00479,3734.6,3734.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066470622,2.00479,3734.6,3734.3,0.80336282]
["bitfinex-derivatives","ETHF0:USTF0",1641066471223,0.229991,3734.5,3734.3,0.80336282]
["bitfinex-derivatives","ETHF0:USTF0",1641066471424,2.00479,3734.6,3734.3,0.80336282]
["bitfinex-derivatives","ETHF0:USTF0",1641066471625,2.132947,3734.6,3734.3,0.80336282]
["bitfinex-derivatives","ETHF0:USTF0",1641066472422,0.229991,3734.5,3734.3,0.80336282]
["bitfinex-derivatives","ETHF0:USTF0",1641066472823,11.719991,3734.5,3734.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066473923,2.00479,3734.6,3734.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066477428,11.49,3734.5,3734.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066478130,12.3081,3734.5,3734.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066478936,0.8181,3734.5,3734.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066479135,2.00479,3735.0,3734.3,0.80335893]
["bitfinex-derivatives","ETHF0:USTF0",1641066479333,2.00479,3735.0,3734.3,0.92571493]
["bitfinex-derivatives","ETHF0:USTF0",1641066480336,2.00479,3735.0,3734.3,1.59831493]
["bitfinex-derivatives","ETHF0:USTF0",1641066481239,2.00479,3735.0,3734.9,0.80323172]
["bitfinex-derivatives","ETHF0:USTF0",1641066483239,2.234781,3735.0,3734.9,0.80323172]
["bitfinex-derivatives","ETHF0:USTF0",1641066483840,13.724781,3735.0,3734.3,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1641066484142,2.00479,3735.0,3734.7,0.80327734]
["bitfinex-derivatives","ETHF0:USTF0",1641066485341,0.229991,3734.9,3734.7,0.80327734]
["bitfinex-derivatives","ETHF0:USTF0",1641066485538,2.00479,3735.0,3734.7,0.80327734]
["bitfinex-derivatives","ETHF0:USTF0",1641066486142,0.229991,3734.9,3734.7,0.80327734]
["bitfinex-derivatives","ETHF0:USTF0",1641066486340,2.00479,3735.0,3734.7,0.80327734]
["bitfinex-derivatives","ETHF0:USTF0",1641066488442,2.00479,3735.0,3734.8,1.18905971]
["bitfinex-derivatives","ETHF0:USTF0",1641066488647,0.229991,3734.9,3734.8,1.18905971]
["bitfinex-derivatives","ETHF0:USTF0",1641066488844,2.00479,3735.0,3734.8,1.18905971]
["bitfinex-derivatives","ETHF0:USTF0",1641066492550,0.229991,3734.9,3734.8,1.18905971]
["bitfinex-derivatives","ETHF0:USTF0",1641066492948,2.00479,3735.0,3734.8,1.18905971]
["bitfinex-derivatives","ETHF0:USTF0",1641066495051,0.229991,3734.9,3734.8,1.18905971]
["bitfinex-derivatives","ETHF0:USTF0",1641066496450,2.00479,3735.0,3734.8,1.18905971]
["bitfinex-derivatives","ETHF0:USTF0",1641066497052,0.229991,3734.9,3734.8,1.18905971]
["bitfinex-derivatives","ETHF0:USTF0",1641066497652,2.00479,3735.0,3734.8,1.18905971]
["bitfinex-derivatives","ETHF0:USTF0",1641066498454,2.00479,3735.0,3734.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641066498853,2.00479,3735.0,3734.8,1.18905971]
["bitfinex-derivatives","ETHF0:USTF0",1641066500057,0.229991,3734.9,3734.8,1.18905971]
["bitfinex-derivatives","ETHF0:USTF0",1641066500256,0.229991,3734.9,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066502058,1.1285277,3734.9,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066502557,0.8985367,3734.8,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066503458,0.229991,3734.7,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066503658,14.3933267,3735.0,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066504462,2.9033267,3735.0,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066506866,0.8985367,3734.9,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066507567,2.9033267,3735.0,3734.6,0.80329729]
["bitfinex-derivatives","ETHF0:USTF0",1641066508567,2.00479,3735.0,3734.6,0.80329729]
["bitfinex-derivatives","ETHF0:USTF0",1641066508868,2.00479,3735.0,3734.6,0.80328506]
["bitfinex-derivatives","ETHF0:USTF0",1641066510667,0.8985367,3734.9,3734.6,0.80328506]
["bitfinex-derivatives","ETHF0:USTF0",1641066511971,0.8985367,3734.8,3734.6,0.80328506]
["bitfinex-derivatives","ETHF0:USTF0",1641066512170,1.1285277,3734.8,3734.6,0.80328506]
["bitfinex-derivatives","ETHF0:USTF0",1641066512870,2.00479,3735.0,3734.6,0.80328506]
["bitfinex-derivatives","ETHF0:USTF0",1641066512871,2.9033267,3735.0,3734.6,0.80328506]
["bitfinex-derivatives","ETHF0:USTF0",1641066515573,2.00479,3735.0,3734.6,0.80328506]
["bitfinex-derivatives","ETHF0:USTF0",1641066515774,0.8985367,3735.1,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066516074,0.8985367,3735.1,3734.6,0.96394332]
["bitfinex-derivatives","ETHF0:USTF0",1641066516874,0.8985367,3735.2,3734.6,0.96394332]
["bitfinex-derivatives","ETHF0:USTF0",1641066518476,0.8985367,3735.3,3734.6,0.96394332]
["bitfinex-derivatives","ETHF0:USTF0",1641066520281,0.8985367,3735.4,3734.6,0.96394332]
["bitfinex-derivatives","ETHF0:USTF0",1641066521281,0.8985367,3735.4,3735.2,1.36526239]
["bitfinex-derivatives","ETHF0:USTF0",1641066521480,0.229991,3735.3,3735.2,1.36526239]
["bitfinex-derivatives","ETHF0:USTF0",1641066523983,0.8985367,3735.4,3735.2,1.36526239]
["bitfinex-derivatives","ETHF0:USTF0",1641066524183,0.229991,3735.3,3735.2,1.36526239]
["bitfinex-derivatives","ETHF0:USTF0",1641066524784,0.80003877,3735.3,3735.2,1.36526239]
["bitfinex-derivatives","ETHF0:USTF0",1641066526887,2.132947,3735.6,3735.3,0.55235724]
["bitfinex-derivatives","ETHF0:USTF0",1641066527085,2.132947,3735.6,3735.2,1.36526239]
["bitfinex-derivatives","ETHF0:USTF0",1641066528188,2.00479,3735.6,3735.2,1.36526239]
["bitfinex-derivatives","ETHF0:USTF0",1641066528587,0.128157,3735.5,3735.2,1.36526239]
["bitfinex-derivatives","ETHF0:USTF0",1641066528787,0.076609,3735.4,3735.2,1.36526239]
["bitfinex-derivatives","ETHF0:USTF0",1641066531690,2.00479,3735.6,3735.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641066531890,0.076609,3735.5,3735.2,1.36526239]
["bitfinex-derivatives","ETHF0:USTF0",1641066532289,0.076609,3735.5,3735.3,1.19885556]
["bitfinex-derivatives","ETHF0:USTF0",1641066535093,11.566609,3735.5,3735.3,1.19885556]
["bitfinex-derivatives","ETHF0:USTF0",1641066544108,13.066609,3735.5,3735.3,1.19885556]
["bitfinex-derivatives","ETHF0:USTF0",1641066544308,12.99,3735.5,3735.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641066544508,13.066609,3735.5,3735.3,1.19885556]
["bitfinex-derivatives","ETHF0:USTF0",1641066546410,13.066609,3735.5,3735.3,1.42884656]
["bitfinex-derivatives","ETHF0:USTF0",1641066546411,12.99,3735.5,3735.3,1.42884656]
["bitfinex-derivatives","ETHF0:USTF0",1641066546810,13.066609,3735.5,3735.3,1.19885556]
["bitfinex-derivatives","ETHF0:USTF0",1641066547410,0.90314713,3735.4,3735.3,1.19885556]
["bitfinex-derivatives","ETHF0:USTF0",1641066547613,1.03130413,3735.4,3735.3,1.19885556]
["bitfinex-derivatives","ETHF0:USTF0",1641066548011,0.69819452,3735.4,3735.3,1.19885556]
["bitfinex-derivatives","ETHF0:USTF0",1641066551621,0.57003752,3735.4,3735.3,1.19885556]
["bitfinex-derivatives","ETHF0:USTF0",1641066553318,2.07003752,3735.4,3735.3,1.19885556]
["bitfinex-derivatives","ETHF0:USTF0",1641066556022,0.57003752,3735.4,3735.3,1.19885556]
["bitfinex-derivatives","ETHF0:USTF0",1641066560730,0.57003752,3735.4,3735.3,1.42884656]
["bitfinex-derivatives","ETHF0:USTF0",1641066561030,0.57003752,3735.4,3735.3,1.19885556]
["bitfinex-derivatives","ETHF0:USTF0",1641066562432,13.571399,3735.5,3735.3,1.19885556]
["bitfinex-derivatives","ETHF0:USTF0",1641066562633,0.90219093,3735.4,3735.3,1.19885556]
["bitfinex-derivatives","ETHF0:USTF0",1641066563235,11.566609,3735.5,3735.3,1.19885556]
["bitfinex-derivatives","ETHF0:USTF0",1641066563435,0.57003789,3735.4,3735.3,1.19885556]
["bitfinex-derivatives","ETHF0:USTF0",1641066564238,0.57003789,3735.4,3735.3,3.20364556]
["bitfinex-derivatives","ETHF0:USTF0",1641066570556,0.076609,3735.5,3735.3,3.20364556]
["bitfinex-derivatives","ETHF0:USTF0",1641066570855,0.90164796,3735.4,3735.3,3.20364556]
["bitfinex-derivatives","ETHF0:USTF0",1641066571457,0.97825696,3735.4,3735.3,3.20364556]
["bitfinex-derivatives","ETHF0:USTF0",1641066571958,0.90164796,3735.4,3735.3,3.43363656]
["bitfinex-derivatives","ETHF0:USTF0",1641066572156,1.02980496,3735.4,3735.3,3.20364556]
["bitfinex-derivatives","ETHF0:USTF0",1641066572357,0.97825696,3735.4,3735.3,3.20364556]
["bitfinex-derivatives","ETHF0:USTF0",1641066572558,0.90164796,3735.4,3735.3,3.20364556]
["bitfinex-derivatives","ETHF0:USTF0",1641066573058,0.90164796,3735.4,3735.3,3.43363656]
["bitfinex-derivatives","ETHF0:USTF0",1641066573860,0.57002455,3735.7,3735.3,3.43363656]
["bitfinex-derivatives","ETHF0:USTF0",1641066575366,1.00548787,3736.1,3735.8,2.52340881]
["bitfinex-derivatives","ETHF0:USTF0",1641066575563,5.2696477,3736.7,3736.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641066575764,1.804401,3736.4,3736.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641066576165,1.804401,3736.4,3736.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641066576366,1.47350125,3736.7,3736.5,3.68292718]
["bitfinex-derivatives","ETHF0:USTF0",1641066576567,3.76768307,3737.3,3736.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641066577364,3.03945852,3737.6,3736.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641066578165,3.03945852,3737.6,3736.6,0.952891]
["bitfinex-derivatives","ETHF0:USTF0",1641066578367,3.03945852,3737.6,3736.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066578566,2.00479,3737.8,3736.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066578767,2.00479,3737.8,3737.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641066578969,13.49479,3737.8,3737.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641066579167,13.49479,3737.8,3736.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066579367,13.49479,3737.8,3737.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641066580170,2.00479,3737.8,3737.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641066580369,13.49479,3737.8,3737.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641066580869,13.49479,3737.8,3737.2,4.75169329]
["bitfinex-derivatives","ETHF0:USTF0",1641066583974,0.128157,3737.7,3737.2,4.75169329]
["bitfinex-derivatives","ETHF0:USTF0",1641066584174,0.128157,3737.7,3736.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066584377,0.128157,3737.7,3737.0,2.08535204]
["bitfinex-derivatives","ETHF0:USTF0",1641066584576,1.5,3737.6,3737.0,2.08535204]
["bitfinex-derivatives","ETHF0:USTF0",1641066586180,12.99,3737.6,3737.0,2.08535204]
["bitfinex-derivatives","ETHF0:USTF0",1641066586789,1.5,3737.3,3737.0,2.08535204]
["bitfinex-derivatives","ETHF0:USTF0",1641066586983,11.566609,3737.2,3736.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066587382,1.5,3737.0,3736.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1641066587585,0.128157,3736.9,3736.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1641066587782,0.076609,3736.8,3736.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1641066589985,0.128157,3736.9,3736.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641066590184,0.076609,3736.8,3736.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066590686,0.128157,3736.9,3736.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066591687,0.9014061,3736.8,3736.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066592789,11.49,3736.7,3736.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066593289,11.49,3736.3,3735.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066593489,1.5,3735.8,3735.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066593690,1.827122,3735.8,3735.0,45.144]
["bitfinex-derivatives","ETHF0:USTF0",1641066593889,1.827122,3735.8,3734.5,26.04633154]
["bitfinex-derivatives","ETHF0:USTF0",1641066593890,1.5,3735.6,3734.5,26.04633154]
["bitfinex-derivatives","ETHF0:USTF0",1641066594092,0.250513,3735.8,3734.5,26.04633154]
["bitfinex-derivatives","ETHF0:USTF0",1641066594295,0.81067875,3735.5,3734.5,26.04633154]
["bitfinex-derivatives","ETHF0:USTF0",1641066594496,0.81067875,3735.5,3734.5,26.16868754]
["bitfinex-derivatives","ETHF0:USTF0",1641066594696,0.81067875,3735.5,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066594897,0.81067875,3735.5,3735.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641066595197,0.88728775,3735.5,3735.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641066595399,0.88728775,3735.5,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066596497,0.88728775,3735.5,3735.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641066596696,0.81067875,3735.5,3735.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641066597298,0.076609,3735.4,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066597498,0.81067875,3735.5,3735.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641066597697,2.6616768,3736.0,3735.5,1.34169935]
["bitfinex-derivatives","ETHF0:USTF0",1641066597899,2.9061961,3736.1,3735.5,1.34169935]
["bitfinex-derivatives","ETHF0:USTF0",1641066598098,0.9014061,3736.1,3735.8,1.30920183]
["bitfinex-derivatives","ETHF0:USTF0",1641066598301,0.9014061,3736.1,3735.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641066598498,1.80924206,3736.9,3736.3,0.48660763]
["bitfinex-derivatives","ETHF0:USTF0",1641066598697,2.00479,3736.6,3736.3,0.48660763]
["bitfinex-derivatives","ETHF0:USTF0",1641066598898,0.076609,3736.5,3735.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066601100,13.49479,3736.6,3735.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641066601500,13.49479,3736.6,3735.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066601699,13.49479,3736.6,3735.7,2.53499]
["bitfinex-derivatives","ETHF0:USTF0",1641066604204,13.49479,3736.6,3736.1,0.80296788]
["bitfinex-derivatives","ETHF0:USTF0",1641066606905,2.00479,3736.6,3736.1,0.80296788]
["bitfinex-derivatives","ETHF0:USTF0",1641066610207,13.49479,3736.6,3736.1,0.80296788]
["bitfinex-derivatives","ETHF0:USTF0",1641066613415,2.00479,3736.6,3736.1,0.80296788]
["bitfinex-derivatives","ETHF0:USTF0",1641066613616,13.49479,3736.6,3736.1,0.80296788]
["bitfinex-derivatives","ETHF0:USTF0",1641066617016,2.00479,3736.2,3736.1,0.80296788]
["bitfinex-derivatives","ETHF0:USTF0",1641066617217,13.49479,3736.2,3736.1,0.80296788]
["bitfinex-derivatives","ETHF0:USTF0",1641066617416,13.571399,3736.2,3736.1,0.80296788]
["bitfinex-derivatives","ETHF0:USTF0",1641066620816,13.49479,3736.2,3736.1,1.03295888]
["bitfinex-derivatives","ETHF0:USTF0",1641066621218,13.571399,3736.2,3736.1,0.80296788]
["bitfinex-derivatives","ETHF0:USTF0",1641066623019,0.076609,3736.2,3736.1,0.80296788]
["bitfinex-derivatives","ETHF0:USTF0",1641066623220,11.566609,3736.2,3736.1,0.80296788]
["bitfinex-derivatives","ETHF0:USTF0",1641066624024,1.32023846,3736.7,3736.1,1.03295888]
["bitfinex-derivatives","ETHF0:USTF0",1641066624222,0.90046075,3737.0,3736.1,6.38604219]
["bitfinex-derivatives","ETHF0:USTF0",1641066624421,13.49479,3736.6,3736.1,6.38604219]
["bitfinex-derivatives","ETHF0:USTF0",1641066625221,2.00479,3736.6,3736.1,6.38604219]
["bitfinex-derivatives","ETHF0:USTF0",1641066625620,2.00479,3737.0,3736.7,3.34751127]
["bitfinex-derivatives","ETHF0:USTF0",1641066625822,2.00479,3737.0,3736.1,0.80296788]
["bitfinex-derivatives","ETHF0:USTF0",1641066626022,2.00479,3737.0,3736.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641066626222,2.00479,3737.0,3736.1,0.80296788]
["bitfinex-derivatives","ETHF0:USTF0",1641066626421,2.00479,3737.0,3736.1,2.80775788]
["bitfinex-derivatives","ETHF0:USTF0",1641066626623,13.49479,3737.0,3736.1,2.80775788]
["bitfinex-derivatives","ETHF0:USTF0",1641066626823,0.90046075,3736.8,3736.1,2.80775788]
["bitfinex-derivatives","ETHF0:USTF0",1641066629025,0.90046075,3736.8,3736.1,4.30775788]
["bitfinex-derivatives","ETHF0:USTF0",1641066629924,0.90046075,3736.8,3736.1,2.80775788]
["bitfinex-derivatives","ETHF0:USTF0",1641066630525,14.39525075,3737.0,3736.1,2.80775788]
["bitfinex-derivatives","ETHF0:USTF0",1641066631227,14.39525075,3737.0,3736.4,5.35267202]
["bitfinex-derivatives","ETHF0:USTF0",1641066631626,0.128157,3736.9,3736.4,5.35267202]
["bitfinex-derivatives","ETHF0:USTF0",1641066632225,14.39525075,3737.0,3736.4,5.35267202]
["bitfinex-derivatives","ETHF0:USTF0",1641066634032,0.90046075,3736.9,3736.4,5.35267202]
["bitfinex-derivatives","ETHF0:USTF0",1641066635434,14.39525075,3737.0,3736.4,5.35267202]
["bitfinex-derivatives","ETHF0:USTF0",1641066635833,14.52340775,3737.0,3736.4,5.35267202]
["bitfinex-derivatives","ETHF0:USTF0",1641066636635,14.39525075,3737.0,3736.4,5.35267202]
["bitfinex-derivatives","ETHF0:USTF0",1641066638435,0.90046075,3736.9,3736.4,5.35267202]
["bitfinex-derivatives","ETHF0:USTF0",1641066640538,0.90046075,3736.9,3736.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066640739,0.90046075,3736.9,3736.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641066640937,0.97706975,3736.9,3736.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066641143,0.076609,3736.9,3736.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066641340,1.02861775,3737.0,3736.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066641540,0.90046075,3737.0,3736.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066642542,0.90046075,3736.9,3736.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066642742,0.90046075,3736.9,3736.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641066643342,11.49,3737.2,3736.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641066643343,0.90046075,3737.0,3736.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641066643543,0.076609,3736.9,3736.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066643949,0.97706975,3736.9,3736.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066644445,0.97706975,3736.9,3736.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641066644746,0.97706975,3736.9,3736.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066645345,0.90046075,3736.8,3736.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066645746,0.076609,3736.7,3736.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066646145,0.90046075,3736.8,3736.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641066646346,0.90046075,3737.0,3736.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066648650,0.90046075,3736.9,3736.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066648851,0.076609,3736.8,3736.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066650354,0.90046075,3736.9,3736.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641066650554,0.076609,3736.9,3736.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066650855,0.90046075,3737.0,3736.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066651454,0.90046075,3737.1,3736.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066653555,12.51861775,3737.2,3736.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066654757,12.39046075,3737.2,3736.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066656261,11.49,3737.2,3736.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066657564,11.618157,3737.2,3736.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066658667,11.49,3737.2,3736.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066664774,11.618157,3737.2,3736.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066665977,12.51861775,3737.2,3736.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066666576,12.39046075,3737.2,3736.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066668379,11.49,3737.2,3736.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066678894,11.618157,3737.2,3736.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066679494,11.49,3737.2,3736.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066684406,11.49,3737.2,3736.0,3.03773042]
["bitfinex-derivatives","ETHF0:USTF0",1641066684407,12.99,3737.2,3736.0,8.39095265]
["bitfinex-derivatives","ETHF0:USTF0",1641066684905,13.49479,3736.1,3736.0,8.39095265]
["bitfinex-derivatives","ETHF0:USTF0",1641066685105,13.49479,3736.1,3736.0,8.62094365]
["bitfinex-derivatives","ETHF0:USTF0",1641066685305,13.49479,3736.1,3736.0,5.58321323]
["bitfinex-derivatives","ETHF0:USTF0",1641066685904,14.29689,3736.1,3736.0,5.58321323]
["bitfinex-derivatives","ETHF0:USTF0",1641066686105,2.80689,3736.1,3736.0,5.58321323]
["bitfinex-derivatives","ETHF0:USTF0",1641066687508,14.373499,3736.1,3736.0,5.35322223]
["bitfinex-derivatives","ETHF0:USTF0",1641066687807,14.29689,3736.1,3736.0,5.58321323]
["bitfinex-derivatives","ETHF0:USTF0",1641066688008,14.29689,3736.1,3736.0,5.35322223]
["bitfinex-derivatives","ETHF0:USTF0",1641066688609,14.29689,3736.1,3736.0,5.58321323]
["bitfinex-derivatives","ETHF0:USTF0",1641066688810,12.368709,3736.1,3736.0,5.35322223]
["bitfinex-derivatives","ETHF0:USTF0",1641066689510,14.373499,3736.1,3736.0,5.35322223]
["bitfinex-derivatives","ETHF0:USTF0",1641066691015,12.368709,3736.1,3736.0,5.35322223]
["bitfinex-derivatives","ETHF0:USTF0",1641066691618,12.2921,3736.1,3736.0,5.58321323]
["bitfinex-derivatives","ETHF0:USTF0",1641066692115,14.29689,3736.1,3736.0,5.58321323]
["bitfinex-derivatives","ETHF0:USTF0",1641066693216,14.373499,3736.1,3736.0,5.35322223]
["bitfinex-derivatives","ETHF0:USTF0",1641066693615,14.29689,3736.1,3736.0,5.58321323]
["bitfinex-derivatives","ETHF0:USTF0",1641066694318,0.8021,3736.1,3736.0,5.58321323]
["bitfinex-derivatives","ETHF0:USTF0",1641066694517,11.49,3736.3,3736.0,5.58321323]
["bitfinex-derivatives","ETHF0:USTF0",1641066694819,2.00479,3736.1,3736.0,5.35322223]
["bitfinex-derivatives","ETHF0:USTF0",1641066695018,14.29609,3736.1,3736.0,5.35322223]
["bitfinex-derivatives","ETHF0:USTF0",1641066695919,12.2913,3736.1,3736.0,5.35322223]
["bitfinex-derivatives","ETHF0:USTF0",1641066696518,12.2913,3736.1,3736.0,5.58321323]
["bitfinex-derivatives","ETHF0:USTF0",1641066696917,14.29609,3736.1,3736.0,5.58321323]
["bitfinex-derivatives","ETHF0:USTF0",1641066697420,14.29609,3736.1,3736.0,5.35322223]
["bitfinex-derivatives","ETHF0:USTF0",1641066697619,14.29609,3736.1,3736.0,5.58321323]
["bitfinex-derivatives","ETHF0:USTF0",1641066698420,12.2913,3736.1,3736.0,5.58321323]
["bitfinex-derivatives","ETHF0:USTF0",1641066698722,12.2913,3736.1,3736.0,5.35322223]
["bitfinex-derivatives","ETHF0:USTF0",1641066699220,14.29609,3736.1,3736.0,5.58321323]
["bitfinex-derivatives","ETHF0:USTF0",1641066699621,14.29609,3736.1,3736.0,5.35322223]
["bitfinex-derivatives","ETHF0:USTF0",1641066699820,14.372699,3736.1,3736.0,5.35322223]
["bitfinex-derivatives","ETHF0:USTF0",1641066700221,14.29609,3736.1,3736.0,5.35322223]
["bitfinex-derivatives","ETHF0:USTF0",1641066700720,14.372699,3736.1,3736.0,5.35322223]
["bitfinex-derivatives","ETHF0:USTF0",1641066701120,14.29609,3736.1,3736.0,5.58321323]
["bitfinex-derivatives","ETHF0:USTF0",1641066701520,12.2913,3736.1,3736.0,5.58321323]
["bitfinex-derivatives","ETHF0:USTF0",1641066701722,0.8013,3736.1,3736.0,5.35322223]
["bitfinex-derivatives","ETHF0:USTF0",1641066701922,11.49,3736.3,3736.0,5.35322223]
["bitfinex-derivatives","ETHF0:USTF0",1641066702123,0.076609,3736.2,3736.0,5.35322223]
["bitfinex-derivatives","ETHF0:USTF0",1641066703126,2.00479,3736.1,3736.0,5.35322223]
["bitfinex-derivatives","ETHF0:USTF0",1641066703323,14.07399,3736.1,3736.0,5.58321323]
["bitfinex-derivatives","ETHF0:USTF0",1641066703524,2.58399,3736.1,3736.0,5.58321323]
["bitfinex-derivatives","ETHF0:USTF0",1641066703723,14.07399,3736.1,3736.0,5.58321323]
["bitfinex-derivatives","ETHF0:USTF0",1641066705029,14.07399,3736.1,3736.0,5.35322223]
["bitfinex-derivatives","ETHF0:USTF0",1641066705030,14.150599,3736.1,3736.0,5.35322223]
["bitfinex-derivatives","ETHF0:USTF0",1641066705227,14.07399,3736.1,3736.0,5.58321323]
["bitfinex-derivatives","ETHF0:USTF0",1641066705627,2.58399,3736.1,3736.0,5.58321323]
["bitfinex-derivatives","ETHF0:USTF0",1641066707327,14.150599,3736.1,3736.0,5.35322223]
["bitfinex-derivatives","ETHF0:USTF0",1641066708628,14.150599,3736.1,3736.0,5.58321323]
["bitfinex-derivatives","ETHF0:USTF0",1641066708828,14.07399,3736.1,3736.0,5.58321323]
["bitfinex-derivatives","ETHF0:USTF0",1641066709027,14.150599,3736.1,3736.0,5.35322223]
["bitfinex-derivatives","ETHF0:USTF0",1641066709529,12.145809,3736.1,3736.0,5.35322223]
["bitfinex-derivatives","ETHF0:USTF0",1641066710029,14.150599,3736.1,3736.0,5.35322223]
["bitfinex-derivatives","ETHF0:USTF0",1641066710528,12.145809,3736.1,3736.0,5.35322223]
["bitfinex-derivatives","ETHF0:USTF0",1641066711032,12.0692,3736.1,3736.0,5.58321323]
["bitfinex-derivatives","ETHF0:USTF0",1641066712028,14.07399,3736.1,3736.0,5.58321323]
["bitfinex-derivatives","ETHF0:USTF0",1641066712832,14.150599,3736.1,3736.0,5.35322223]
["bitfinex-derivatives","ETHF0:USTF0",1641066713930,14.07399,3736.1,3736.0,5.35322223]
["bitfinex-derivatives","ETHF0:USTF0",1641066714131,14.150599,3736.1,3736.0,5.35322223]
["bitfinex-derivatives","ETHF0:USTF0",1641066714631,14.07399,3736.1,3736.0,5.58321323]
["bitfinex-derivatives","ETHF0:USTF0",1641066714832,0.5792,3736.1,3736.0,5.58321323]
["bitfinex-derivatives","ETHF0:USTF0",1641066715032,0.128157,3736.2,3736.0,5.58321323]
["bitfinex-derivatives","ETHF0:USTF0",1641066715232,0.076609,3736.1,3736.0,5.35322223]
["bitfinex-derivatives","ETHF0:USTF0",1641066716334,0.128157,3736.2,3736.0,5.58321323]
["bitfinex-derivatives","ETHF0:USTF0",1641066716538,2.081399,3736.1,3736.0,5.35322223]
["bitfinex-derivatives","ETHF0:USTF0",1641066716936,13.571399,3736.1,3736.0,5.35322223]
["bitfinex-derivatives","ETHF0:USTF0",1641066718739,11.566609,3736.1,3736.0,5.35322223]
["bitfinex-derivatives","ETHF0:USTF0",1641066719542,11.49,3736.1,3736.0,5.58321323]
["bitfinex-derivatives","ETHF0:USTF0",1641066719941,0.128157,3736.2,3736.0,5.58321323]
["bitfinex-derivatives","ETHF0:USTF0",1641066720143,0.85705423,3736.7,3736.0,5.58321323]
["bitfinex-derivatives","ETHF0:USTF0",1641066720344,2.00479,3736.1,3736.0,7.08321323]
["bitfinex-derivatives","ETHF0:USTF0",1641066720546,12.39046075,3737.0,3736.4,1.34312582]
["bitfinex-derivatives","ETHF0:USTF0",1641066720744,12.39046075,3737.0,3736.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641066720944,0.90046075,3736.8,3736.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641066721346,0.90046075,3736.9,3736.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641066722446,11.49,3736.7,3736.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641066723448,11.49,3736.7,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066725048,11.49,3736.7,3736.0,4.67379]
["bitfinex-derivatives","ETHF0:USTF0",1641066725448,11.49,3736.7,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066726048,11.49,3736.7,3736.3,5.35281168]
["bitfinex-derivatives","ETHF0:USTF0",1641066726449,11.49,3736.7,3736.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066726649,11.566609,3736.7,3736.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066727649,0.076609,3736.7,3736.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066727849,0.128157,3736.9,3736.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641066728050,0.076609,3736.8,3736.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066728650,0.128157,3736.9,3736.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641066728855,11.49,3737.1,3736.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641066730354,11.49,3737.1,3736.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066734061,0.90046075,3737.0,3736.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066734560,12.39046075,3737.1,3736.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066735763,0.90046075,3736.8,3736.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066735963,0.90046075,3736.8,3736.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641066736162,0.90046075,3736.8,3736.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066736367,0.56986355,3737.0,3736.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066739068,0.90175182,3736.7,3736.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066739268,0.90175182,3736.7,3736.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641066739969,0.97836082,3736.7,3736.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066740571,0.076609,3736.7,3736.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066742876,0.90175182,3736.8,3736.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641066743176,0.076609,3736.7,3736.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066743576,0.90175182,3736.8,3736.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066743777,0.90175182,3736.9,3736.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641066743979,0.076609,3736.8,3736.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066745179,0.90175182,3737.0,3736.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641066745379,0.90175182,3736.9,3736.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641066745782,0.90175182,3737.0,3736.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641066745983,0.90175182,3737.0,3736.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066746983,0.90175182,3736.8,3736.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066747181,0.90175182,3736.8,3736.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641066747581,0.90175182,3736.8,3736.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066747783,0.90175182,3736.9,3736.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066747983,0.076609,3736.8,3736.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066748482,0.90175182,3736.9,3736.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641066748682,0.90175182,3736.8,3736.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641066748882,0.076609,3736.7,3736.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066749683,0.97836082,3736.7,3736.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066750485,0.076609,3736.7,3736.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066751286,0.90175182,3736.8,3736.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066751486,0.90175182,3736.8,3736.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641066752187,0.076609,3736.7,3736.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066752385,0.90175182,3736.9,3736.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066753285,0.076609,3736.8,3736.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066756790,31.91096374,3736.7,3736.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066756992,45.02331974,3736.7,3736.3,5.35281168]
["bitfinex-derivatives","ETHF0:USTF0",1641066757192,43.52331974,3736.7,3736.0,4.28271796]
["bitfinex-derivatives","ETHF0:USTF0",1641066757690,44.09322061,3736.7,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066758091,1.23354251,3736.6,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066758792,0.90185767,3736.3,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066758991,0.076609,3736.2,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066759191,0.204766,3736.2,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066759592,11.694766,3736.2,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066759792,11.694766,3736.2,3735.5,6.42476395]
["bitfinex-derivatives","ETHF0:USTF0",1641066759993,12.416866,3736.2,3735.5,8.70269191]
["bitfinex-derivatives","ETHF0:USTF0",1641066760394,12.416866,3736.2,3735.5,2.27792796]
["bitfinex-derivatives","ETHF0:USTF0",1641066760593,12.416866,3736.2,3735.5,1.71043193]
["bitfinex-derivatives","ETHF0:USTF0",1641066760793,11.49,3735.7,3735.2,3.03773042]
["bitfinex-derivatives","ETHF0:USTF0",1641066761211,11.49,3735.7,3734.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066768004,11.49,3735.7,3734.9,4.27835401]
["bitfinex-derivatives","ETHF0:USTF0",1641066768507,11.49,3735.7,3734.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066769508,11.49,3735.7,3734.9,5.78160577]
["bitfinex-derivatives","ETHF0:USTF0",1641066775517,3.17845157,3735.8,3735.3,5.16836654]
["bitfinex-derivatives","ETHF0:USTF0",1641066775915,2.00479,3735.8,3735.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641066776315,0.90185767,3736.4,3735.8,4.63113307]
["bitfinex-derivatives","ETHF0:USTF0",1641066776516,12.39185767,3736.7,3736.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641066776715,12.39185767,3736.7,3735.8,4.63113307]
["bitfinex-derivatives","ETHF0:USTF0",1641066777322,11.49,3736.7,3735.8,4.63113307]
["bitfinex-derivatives","ETHF0:USTF0",1641066778720,11.49,3736.7,3736.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641066779220,11.49,3736.7,3735.8,4.63113307]
["bitfinex-derivatives","ETHF0:USTF0",1641066780520,11.49,3736.7,3736.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641066780820,2.00479,3736.8,3736.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641066781020,2.00479,3736.8,3736.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641066781221,0.90185767,3737.4,3736.9,1.67316963]
["bitfinex-derivatives","ETHF0:USTF0",1641066781621,0.90185767,3737.4,3736.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641066781829,2.6603638,3737.8,3736.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641066782028,11.49,3737.7,3736.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641066782530,2.6603638,3737.8,3736.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641066782728,2.00479,3737.5,3736.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066782927,2.00479,3737.5,3736.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641066783328,2.00479,3737.5,3736.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066783531,2.00479,3737.5,3736.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641066783928,2.00479,3737.5,3736.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641066784330,2.00479,3737.5,3736.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066785231,2.132947,3737.5,3736.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066785831,13.622947,3737.5,3736.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066786031,0.122356,3737.4,3736.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066786933,0.122356,3737.4,3736.7,2.80762338]
["bitfinex-derivatives","ETHF0:USTF0",1641066787231,13.622947,3737.5,3736.7,2.80762338]
["bitfinex-derivatives","ETHF0:USTF0",1641066790335,2.132947,3737.5,3736.7,2.80762338]
["bitfinex-derivatives","ETHF0:USTF0",1641066793434,2.132947,3737.5,3736.9,1.48849315]
["bitfinex-derivatives","ETHF0:USTF0",1641066794738,0.128157,3737.5,3736.9,1.48849315]
["bitfinex-derivatives","ETHF0:USTF0",1641066795339,2.132947,3737.5,3736.9,1.48849315]
["bitfinex-derivatives","ETHF0:USTF0",1641066795539,2.132947,3737.5,3737.0,1.96258003]
["bitfinex-derivatives","ETHF0:USTF0",1641066796039,11.49,3737.4,3737.0,1.96258003]
["bitfinex-derivatives","ETHF0:USTF0",1641066796940,2.132947,3737.5,3737.0,1.96258003]
["bitfinex-derivatives","ETHF0:USTF0",1641066798440,2.00479,3737.5,3737.4,1.96337172]
["bitfinex-derivatives","ETHF0:USTF0",1641066798644,2.081399,3737.5,3737.4,2.19336272]
["bitfinex-derivatives","ETHF0:USTF0",1641066799043,2.081399,3737.5,3737.4,1.96337172]
["bitfinex-derivatives","ETHF0:USTF0",1641066801545,2.00479,3737.5,3737.4,1.96337172]
["bitfinex-derivatives","ETHF0:USTF0",1641066801745,2.00479,3737.5,3737.4,2.19336272]
["bitfinex-derivatives","ETHF0:USTF0",1641066801947,2.00479,3737.5,3737.4,1.96337172]
["bitfinex-derivatives","ETHF0:USTF0",1641066803053,0.128157,3737.8,3737.4,1.96337172]
["bitfinex-derivatives","ETHF0:USTF0",1641066803954,2.00479,3737.5,3737.4,1.96337172]
["bitfinex-derivatives","ETHF0:USTF0",1641066804152,2.081399,3737.5,3737.4,1.96337172]
["bitfinex-derivatives","ETHF0:USTF0",1641066804752,2.081399,3737.5,3737.4,2.19336272]
["bitfinex-derivatives","ETHF0:USTF0",1641066804753,2.00479,3737.5,3737.4,2.19336272]
["bitfinex-derivatives","ETHF0:USTF0",1641066805153,2.081399,3737.5,3737.4,1.96337172]
["bitfinex-derivatives","ETHF0:USTF0",1641066806754,2.00479,3737.5,3737.4,2.19336272]
["bitfinex-derivatives","ETHF0:USTF0",1641066807354,2.00479,3737.5,3737.4,1.96337172]
["bitfinex-derivatives","ETHF0:USTF0",1641066807355,2.081399,3737.5,3737.4,1.96337172]
["bitfinex-derivatives","ETHF0:USTF0",1641066808456,2.00479,3737.5,3737.4,2.19336272]
["bitfinex-derivatives","ETHF0:USTF0",1641066809759,2.081399,3737.5,3737.4,1.96337172]
["bitfinex-derivatives","ETHF0:USTF0",1641066811360,13.571399,3737.5,3737.4,1.96337172]
["bitfinex-derivatives","ETHF0:USTF0",1641066811759,13.571399,3737.5,3736.9,1.0544561]
["bitfinex-derivatives","ETHF0:USTF0",1641066814660,11.566609,3737.5,3736.9,1.0544561]
["bitfinex-derivatives","ETHF0:USTF0",1641066815963,11.49,3737.5,3736.9,1.0544561]
["bitfinex-derivatives","ETHF0:USTF0",1641066816160,13.49479,3737.5,3736.9,1.0544561]
["bitfinex-derivatives","ETHF0:USTF0",1641066818467,0.90185767,3738.2,3737.2,2.70043319]
["bitfinex-derivatives","ETHF0:USTF0",1641066818863,0.90185767,3738.2,3737.5,1.20031867]
["bitfinex-derivatives","ETHF0:USTF0",1641066819266,11.49,3738.3,3737.5,1.20031867]
["bitfinex-derivatives","ETHF0:USTF0",1641066819464,31.95235767,3738.4,3737.5,1.20031867]
["bitfinex-derivatives","ETHF0:USTF0",1641066820066,31.95235767,3738.4,3737.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066820269,1.03001467,3738.4,3737.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066820466,0.128157,3738.4,3737.9,2.66689]
["bitfinex-derivatives","ETHF0:USTF0",1641066821668,0.128157,3738.4,3737.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066821669,0.90185767,3738.0,3737.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066821969,0.97846667,3738.0,3737.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066822568,0.076609,3738.0,3737.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066822768,0.64630484,3738.0,3737.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066825871,0.64630484,3738.0,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066826073,1.5,3737.8,3737.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066827073,11.49,3737.7,3737.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066827273,0.128157,3737.6,3737.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066827474,0.90393632,3737.3,3737.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066827675,0.076609,3737.2,3737.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066827877,0.076609,3737.2,3736.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066828074,1.5,3736.8,3736.3,2.26827738]
["bitfinex-derivatives","ETHF0:USTF0",1641066828273,1.5,3736.8,3736.0,3.03773042]
["bitfinex-derivatives","ETHF0:USTF0",1641066828274,11.49,3736.3,3736.0,3.03773042]
["bitfinex-derivatives","ETHF0:USTF0",1641066828477,0.198965,3736.2,3736.0,3.41759431]
["bitfinex-derivatives","ETHF0:USTF0",1641066828675,0.076609,3736.2,3736.0,3.41759431]
["bitfinex-derivatives","ETHF0:USTF0",1641066828878,11.49,3736.1,3736.0,3.41759431]
["bitfinex-derivatives","ETHF0:USTF0",1641066829477,11.566609,3736.1,3736.0,3.41759431]
["bitfinex-derivatives","ETHF0:USTF0",1641066829679,11.566609,3736.1,3736.0,3.03773042]
["bitfinex-derivatives","ETHF0:USTF0",1641066829876,11.566609,3736.1,3735.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066830678,11.49,3736.1,3735.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066832978,2.00479,3736.3,3735.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066834179,11.49,3736.2,3735.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066840891,11.49,3736.2,3735.6,4.37249678]
["bitfinex-derivatives","ETHF0:USTF0",1641066847499,2.00479,3736.3,3735.6,4.37249678]
["bitfinex-derivatives","ETHF0:USTF0",1641066847699,11.49,3737.0,3736.1,2.39362051]
["bitfinex-derivatives","ETHF0:USTF0",1641066848099,15.6581,3737.1,3736.1,2.39362051]
["bitfinex-derivatives","ETHF0:USTF0",1641066848299,15.6581,3737.1,3736.7,1.50001571]
["bitfinex-derivatives","ETHF0:USTF0",1641066848502,2.90872632,3737.2,3736.7,1.50001571]
["bitfinex-derivatives","ETHF0:USTF0",1641066848700,2.00479,3737.2,3736.7,1.50001571]
["bitfinex-derivatives","ETHF0:USTF0",1641066848901,11.49,3737.1,3736.7,1.50001571]
["bitfinex-derivatives","ETHF0:USTF0",1641066849305,11.618157,3737.1,3736.7,1.50001571]
["bitfinex-derivatives","ETHF0:USTF0",1641066850702,11.49,3737.1,3736.7,1.50001571]
["bitfinex-derivatives","ETHF0:USTF0",1641066850903,2.00479,3737.2,3736.7,1.50001571]
["bitfinex-derivatives","ETHF0:USTF0",1641066856209,11.49,3737.1,3736.7,1.50001571]
["bitfinex-derivatives","ETHF0:USTF0",1641066858914,2.00479,3737.2,3736.7,1.50001571]
["bitfinex-derivatives","ETHF0:USTF0",1641066859114,11.49,3737.1,3736.7,1.50001571]
["bitfinex-derivatives","ETHF0:USTF0",1641066859518,2.00479,3737.2,3736.7,1.50001571]
["bitfinex-derivatives","ETHF0:USTF0",1641066860116,2.00479,3737.2,3736.8,0.80280453]
["bitfinex-derivatives","ETHF0:USTF0",1641066861218,11.49,3737.1,3736.8,0.80280453]
["bitfinex-derivatives","ETHF0:USTF0",1641066861418,0.076609,3737.0,3736.8,0.80280453]
["bitfinex-derivatives","ETHF0:USTF0",1641066864421,11.49,3737.1,3736.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641066864622,11.566609,3737.1,3736.8,0.80280453]
["bitfinex-derivatives","ETHF0:USTF0",1641066866025,0.076609,3737.1,3736.8,0.80280453]
["bitfinex-derivatives","ETHF0:USTF0",1641066866925,11.566609,3737.1,3736.8,0.80280453]
["bitfinex-derivatives","ETHF0:USTF0",1641066876146,0.076609,3737.1,3736.8,0.80280453]
["bitfinex-derivatives","ETHF0:USTF0",1641066876348,0.076609,3737.1,3736.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641066876849,0.076609,3737.1,3736.8,0.80280453]
["bitfinex-derivatives","ETHF0:USTF0",1641066877249,11.566609,3737.1,3736.8,0.80280453]
["bitfinex-derivatives","ETHF0:USTF0",1641066879447,11.566609,3737.1,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066885756,1.5,3737.0,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066885956,11.49,3737.1,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066887158,0.90820119,3737.0,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066890358,0.90820119,3737.0,3736.0,0.96357353]
["bitfinex-derivatives","ETHF0:USTF0",1641066891263,0.90820119,3737.0,3736.2,5.35295701]
["bitfinex-derivatives","ETHF0:USTF0",1641066891462,12.39820119,3737.1,3736.2,5.35295701]
["bitfinex-derivatives","ETHF0:USTF0",1641066891662,12.39820119,3737.1,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066894068,11.49,3737.1,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066899972,12.99,3737.1,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066900374,13.89820119,3737.1,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066900873,12.39820119,3737.1,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066901273,11.49,3737.1,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066902877,0.90789195,3737.0,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066903076,0.90789195,3737.0,3736.2,5.35295701]
["bitfinex-derivatives","ETHF0:USTF0",1641066903575,0.90789195,3737.0,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066904677,0.90789195,3736.9,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066905178,1.24596795,3736.8,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066905378,0.90789195,3736.7,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066905581,0.90789195,3736.7,3736.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641066906381,0.90789195,3736.7,3736.5,1.068691]
["bitfinex-derivatives","ETHF0:USTF0",1641066907481,0.90789195,3736.8,3736.5,1.068691]
["bitfinex-derivatives","ETHF0:USTF0",1641066907681,0.076609,3736.7,3736.5,1.068691]
["bitfinex-derivatives","ETHF0:USTF0",1641066907981,0.90789195,3736.8,3736.5,1.068691]
["bitfinex-derivatives","ETHF0:USTF0",1641066908381,0.90789195,3736.8,3736.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1641066908583,0.076609,3736.7,3736.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1641066913096,1.03604895,3736.9,3736.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1641066913296,0.90789195,3736.9,3736.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1641066914198,0.90789195,3737.0,3736.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1641066914800,2.91268195,3737.2,3736.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1641066916702,0.75607283,3740.2,3737.0,4.49223634]
["bitfinex-derivatives","ETHF0:USTF0",1641066916902,2.65979842,3738.6,3737.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641066917103,18.66418389,3738.2,3737.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641066917302,18.66418389,3738.2,3737.1,3.80921707]
["bitfinex-derivatives","ETHF0:USTF0",1641066917802,11.49,3738.1,3737.1,3.80921707]
["bitfinex-derivatives","ETHF0:USTF0",1641066918004,11.49,3738.1,3737.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066918605,2.00479,3738.5,3737.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066919106,11.49,3738.5,3737.7,2.57229]
["bitfinex-derivatives","ETHF0:USTF0",1641066919305,18.50288389,3738.9,3737.7,2.57229]
["bitfinex-derivatives","ETHF0:USTF0",1641066919906,11.49,3738.8,3738.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066920406,11.49,3738.8,3738.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641066920608,11.49,3738.8,3738.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066921006,0.5696144,3738.7,3738.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066921207,0.6462234,3738.7,3738.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066921607,0.5696144,3738.7,3738.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641066921806,0.5696144,3738.7,3738.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066922207,0.5696144,3738.6,3738.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066922908,0.5696144,3738.7,3738.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066923110,0.5696144,3738.7,3738.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641066923410,0.6462234,3738.7,3738.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066924111,0.076609,3738.7,3738.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066924811,0.076609,3738.7,3738.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641066924812,0.5696144,3738.6,3738.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641066925615,0.5696144,3738.7,3738.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641066925812,0.6462234,3738.7,3738.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066926413,0.076609,3738.7,3738.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066926614,0.128157,3738.8,3738.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641066926817,0.076609,3738.7,3738.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066928618,11.49,3739.0,3738.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641066928816,11.49,3739.0,3738.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066935825,12.78299136,3739.2,3738.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066936623,0.128157,3739.1,3738.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066936823,0.811257,3739.1,3738.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066937324,0.6831,3739.1,3738.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066938727,0.128157,3739.0,3738.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066941029,0.6831,3739.1,3738.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066942127,12.78299136,3739.2,3738.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066945733,12.91114836,3739.2,3738.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066947934,12.78299136,3739.2,3738.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066948536,11.49,3739.2,3738.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066950135,11.49,3739.2,3739.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066950338,11.49,3739.2,3739.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641066950836,2.00479,3739.7,3739.1,2.357137]
["bitfinex-derivatives","ETHF0:USTF0",1641066951039,11.49,3739.6,3739.1,2.357137]
["bitfinex-derivatives","ETHF0:USTF0",1641066951240,11.618157,3739.6,3739.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641066952039,2.00479,3739.7,3739.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641066952242,13.49479,3739.7,3739.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641066954244,13.622947,3739.7,3739.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641066959752,13.49479,3739.7,3739.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641066960353,0.90512307,3739.6,3739.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641066961358,0.90512307,3739.6,3739.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641066961954,0.90512307,3739.7,3739.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641066962556,0.90512307,3739.7,3739.2,5.34863888]
["bitfinex-derivatives","ETHF0:USTF0",1641066964256,11.49,3739.9,3739.2,5.34863888]
["bitfinex-derivatives","ETHF0:USTF0",1641066965057,0.90799321,3739.7,3739.2,5.34863888]
["bitfinex-derivatives","ETHF0:USTF0",1641066966258,12.39799321,3739.9,3739.2,5.34863888]
["bitfinex-derivatives","ETHF0:USTF0",1641066966459,12.39799321,3739.9,3739.6,5.34806168]
["bitfinex-derivatives","ETHF0:USTF0",1641066966658,12.39799321,3739.9,3739.7,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641066966860,12.39799321,3739.9,3739.7,1.051447]
["bitfinex-derivatives","ETHF0:USTF0",1641066967060,11.49,3739.9,3739.7,0.929091]
["bitfinex-derivatives","ETHF0:USTF0",1641066967960,11.49,3739.9,3739.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066969562,2.00479,3740.4,3739.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066969762,2.00479,3740.4,3740.0,5.34759215]
["bitfinex-derivatives","ETHF0:USTF0",1641066973063,17.41443622,3740.6,3740.0,5.34759215]
["bitfinex-derivatives","ETHF0:USTF0",1641066973462,0.69603622,3740.6,3740.0,5.34759215]
["bitfinex-derivatives","ETHF0:USTF0",1641066981771,0.82419322,3740.6,3740.0,5.34759215]
["bitfinex-derivatives","ETHF0:USTF0",1641066981970,0.69603622,3740.6,3740.0,5.34759215]
["bitfinex-derivatives","ETHF0:USTF0",1641066982772,0.69603622,3740.6,3740.2,5.34729959]
["bitfinex-derivatives","ETHF0:USTF0",1641066983174,2.91278321,3741.1,3740.2,5.34729959]
["bitfinex-derivatives","ETHF0:USTF0",1641066983373,16.449,3741.4,3740.7,5.26768113]
["bitfinex-derivatives","ETHF0:USTF0",1641066984178,16.449,3741.4,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066984373,16.577157,3741.4,3740.8,2.76169]
["bitfinex-derivatives","ETHF0:USTF0",1641066984775,0.128157,3741.4,3740.8,2.76169]
["bitfinex-derivatives","ETHF0:USTF0",1641066985575,0.128157,3741.4,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066986375,1.11961624,3741.3,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066987778,1.11961624,3741.3,3740.7,5.26768113]
["bitfinex-derivatives","ETHF0:USTF0",1641066988278,1.11961624,3741.3,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066992580,1.5,3741.2,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066992781,1.5,3741.0,3740.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641066992985,1.5,3740.6,3739.2,17.9357856]
["bitfinex-derivatives","ETHF0:USTF0",1641066993185,1.5,3740.7,3739.2,17.9357856]
["bitfinex-derivatives","ETHF0:USTF0",1641066993583,0.93322021,3740.6,3739.2,17.9357856]
["bitfinex-derivatives","ETHF0:USTF0",1641066993983,2.65871457,3740.2,3739.2,15.6608]
["bitfinex-derivatives","ETHF0:USTF0",1641066994384,2.00479,3739.9,3739.2,15.6608]
["bitfinex-derivatives","ETHF0:USTF0",1641066994783,2.00479,3739.9,3739.1,16.148256]
["bitfinex-derivatives","ETHF0:USTF0",1641066995185,2.00479,3739.9,3739.1,18.817256]
["bitfinex-derivatives","ETHF0:USTF0",1641066995483,2.00479,3739.9,3739.1,16.148256]
["bitfinex-derivatives","ETHF0:USTF0",1641066996287,2.00479,3739.9,3739.2,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1641066996485,2.00479,3739.9,3739.1,16.148256]
["bitfinex-derivatives","ETHF0:USTF0",1641066997484,2.00479,3739.9,3739.2,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1641066997786,2.00479,3739.9,3739.1,16.148256]
["bitfinex-derivatives","ETHF0:USTF0",1641066998387,2.00479,3739.9,3739.2,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1641066998986,2.00479,3739.9,3739.1,16.148256]
["bitfinex-derivatives","ETHF0:USTF0",1641066999387,2.00479,3739.9,3739.3,10.25726204]
["bitfinex-derivatives","ETHF0:USTF0",1641067000790,2.00479,3739.9,3739.3,7.58826204]
["bitfinex-derivatives","ETHF0:USTF0",1641067001789,2.132947,3739.9,3739.3,7.58826204]
["bitfinex-derivatives","ETHF0:USTF0",1641067003393,2.00479,3739.9,3739.3,7.58826204]
["bitfinex-derivatives","ETHF0:USTF0",1641067004599,0.75472873,3740.6,3739.3,7.58826204]
["bitfinex-derivatives","ETHF0:USTF0",1641067005393,2.00479,3739.9,3739.3,7.58826204]
["bitfinex-derivatives","ETHF0:USTF0",1641067006693,2.132947,3739.9,3739.3,7.58826204]
["bitfinex-derivatives","ETHF0:USTF0",1641067008597,2.132947,3739.9,3739.1,16.0259]
["bitfinex-derivatives","ETHF0:USTF0",1641067008796,2.132947,3739.9,3739.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067009199,2.00479,3739.9,3739.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067010100,0.128157,3739.8,3739.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067010799,0.128157,3739.8,3739.0,4.2797756]
["bitfinex-derivatives","ETHF0:USTF0",1641067010999,0.128157,3739.8,3739.1,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1641067011300,0.128157,3739.8,3739.0,4.2797756]
["bitfinex-derivatives","ETHF0:USTF0",1641067011301,0.128157,3739.8,3739.2,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1641067012404,0.128157,3739.8,3739.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067013303,0.128157,3739.8,3739.0,4.67379]
["bitfinex-derivatives","ETHF0:USTF0",1641067014204,0.128157,3739.8,3739.0,6.9487756]
["bitfinex-derivatives","ETHF0:USTF0",1641067014403,0.128157,3739.8,3739.0,4.9439856]
["bitfinex-derivatives","ETHF0:USTF0",1641067015005,0.128157,3739.8,3739.0,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1641067015605,0.128157,3739.8,3739.0,4.67379]
["bitfinex-derivatives","ETHF0:USTF0",1641067016706,0.128157,3739.8,3739.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067018112,0.128157,3739.8,3739.2,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1641067019210,0.128157,3739.8,3739.2,8.01761295]
["bitfinex-derivatives","ETHF0:USTF0",1641067020411,2.00479,3739.9,3739.2,8.01761295]
["bitfinex-derivatives","ETHF0:USTF0",1641067021511,2.00479,3739.9,3739.2,5.34861295]
["bitfinex-derivatives","ETHF0:USTF0",1641067022011,1.25831104,3740.1,3739.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641067022213,0.90799321,3740.2,3739.5,5.34828385]
["bitfinex-derivatives","ETHF0:USTF0",1641067022816,0.90799321,3740.6,3739.5,5.34828385]
["bitfinex-derivatives","ETHF0:USTF0",1641067023715,0.90799321,3740.6,3740.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067023915,0.90799321,3740.7,3740.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067026519,0.77575076,3740.6,3740.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067030528,0.90799321,3740.9,3740.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067030926,0.90799321,3740.9,3740.4,5.3468942]
["bitfinex-derivatives","ETHF0:USTF0",1641067031126,0.90799321,3740.9,3740.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641067031926,0.90799321,3741.0,3740.4,5.4692502]
["bitfinex-derivatives","ETHF0:USTF0",1641067034131,0.90799321,3741.1,3740.4,5.4692502]
["bitfinex-derivatives","ETHF0:USTF0",1641067034329,0.90799321,3741.1,3740.8,5.34632721]
["bitfinex-derivatives","ETHF0:USTF0",1641067034530,0.90799321,3741.1,3740.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067035732,1.05162146,3741.2,3740.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067035931,1.05162146,3741.2,3741.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067036331,1.05162146,3741.2,3741.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641067036531,1.81598641,3742.1,3741.5,4.43738242]
["bitfinex-derivatives","ETHF0:USTF0",1641067036731,1.41688641,3742.1,3741.5,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1641067036932,0.45488641,3742.1,3741.5,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1641067037135,0.45488641,3742.3,3741.5,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1641067037333,0.45488641,3742.3,3741.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641067037533,0.45488641,3742.3,3741.5,15.083]
["bitfinex-derivatives","ETHF0:USTF0",1641067037732,2.26998302,3742.4,3741.5,15.083]
["bitfinex-derivatives","ETHF0:USTF0",1641067037733,2.26998302,3742.4,3741.6,4.275902]
["bitfinex-derivatives","ETHF0:USTF0",1641067037933,2.26998302,3742.4,3742.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067038133,2.26998302,3742.4,3742.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067038736,3.02664402,3742.8,3742.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067038933,2.00479,3743.1,3742.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067039536,0.56897951,3743.0,3742.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067040636,2.00479,3743.1,3742.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067042137,2.00479,3743.1,3742.7,3.40815134]
["bitfinex-derivatives","ETHF0:USTF0",1641067044044,2.00479,3743.5,3742.8,2.1604223]
["bitfinex-derivatives","ETHF0:USTF0",1641067045741,2.00479,3743.5,3743.2,2.52476479]
["bitfinex-derivatives","ETHF0:USTF0",1641067045943,2.00479,3743.5,3743.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067048248,0.73404772,3744.0,3743.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067048549,0.86220472,3744.0,3743.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067048847,2.00479,3743.8,3743.2,2.52476479]
["bitfinex-derivatives","ETHF0:USTF0",1641067053854,2.00479,3743.8,3743.5,5.34252439]
["bitfinex-derivatives","ETHF0:USTF0",1641067054053,0.73404772,3744.0,3743.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067054454,0.73404772,3744.0,3743.5,5.34252439]
["bitfinex-derivatives","ETHF0:USTF0",1641067054854,0.73404772,3744.0,3743.6,5.34238979]
["bitfinex-derivatives","ETHF0:USTF0",1641067056957,0.86220472,3744.0,3743.6,5.34238979]
["bitfinex-derivatives","ETHF0:USTF0",1641067057858,0.86220472,3744.0,3743.6,5.53197396]
["bitfinex-derivatives","ETHF0:USTF0",1641067058661,0.86220472,3744.0,3743.6,5.34238979]
["bitfinex-derivatives","ETHF0:USTF0",1641067059661,0.73404772,3744.0,3743.6,5.34238979]
["bitfinex-derivatives","ETHF0:USTF0",1641067060562,0.73404772,3744.0,3743.6,5.53197965]
["bitfinex-derivatives","ETHF0:USTF0",1641067062465,0.90824084,3744.4,3744.2,5.34154418]
["bitfinex-derivatives","ETHF0:USTF0",1641067062665,2.91303084,3744.7,3744.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067063067,0.90824084,3744.7,3744.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067063266,0.84054634,3744.6,3744.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067069973,0.076609,3744.5,3744.2,7.34633418]
["bitfinex-derivatives","ETHF0:USTF0",1641067071775,0.076609,3744.5,3744.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067072076,0.84054634,3744.6,3744.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067072675,0.84054634,3744.6,3744.2,7.34633418]
["bitfinex-derivatives","ETHF0:USTF0",1641067079487,15.6724,3745.0,3744.2,7.34633418]
["bitfinex-derivatives","ETHF0:USTF0",1641067079687,15.6724,3745.0,3744.5,5.34104142]
["bitfinex-derivatives","ETHF0:USTF0",1641067079887,15.6724,3745.0,3744.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641067080288,11.49,3746.6,3744.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641067080490,2.00479,3745.4,3744.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641067081190,1.13563533,3745.6,3744.9,7.34529059]
["bitfinex-derivatives","ETHF0:USTF0",1641067083392,1.13563533,3745.6,3745.3,5.33991216]
["bitfinex-derivatives","ETHF0:USTF0",1641067083594,1.13563533,3745.6,3745.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067087497,1.13563533,3745.6,3745.4,2.00178813]
["bitfinex-derivatives","ETHF0:USTF0",1641067089601,1.13563533,3745.6,3745.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067090300,1.13563533,3745.6,3745.5,4.82158768]
["bitfinex-derivatives","ETHF0:USTF0",1641067090997,2.00479,3746.1,3745.5,4.82158768]
["bitfinex-derivatives","ETHF0:USTF0",1641067095103,2.132947,3746.1,3745.5,4.82158768]
["bitfinex-derivatives","ETHF0:USTF0",1641067096203,2.00479,3746.1,3745.5,4.82158768]
["bitfinex-derivatives","ETHF0:USTF0",1641067096605,2.00479,3746.1,3745.7,5.33940357]
["bitfinex-derivatives","ETHF0:USTF0",1641067103121,0.88373389,3746.2,3745.7,5.33940357]
["bitfinex-derivatives","ETHF0:USTF0",1641067103622,2.00479,3746.1,3745.7,5.33940357]
["bitfinex-derivatives","ETHF0:USTF0",1641067108727,1.5,3745.9,3745.3,0.34308727]
["bitfinex-derivatives","ETHF0:USTF0",1641067108928,1.5,3745.5,3745.3,0.34308727]
["bitfinex-derivatives","ETHF0:USTF0",1641067109127,0.204766,3745.4,3745.3,0.34308727]
["bitfinex-derivatives","ETHF0:USTF0",1641067109628,0.204766,3745.4,3745.2,7.34489215]
["bitfinex-derivatives","ETHF0:USTF0",1641067109829,0.204766,3745.4,3745.2,5.34010215]
["bitfinex-derivatives","ETHF0:USTF0",1641067110029,0.128157,3745.4,3745.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067110229,0.204766,3745.4,3745.2,5.34010215]
["bitfinex-derivatives","ETHF0:USTF0",1641067110732,1.01878181,3745.3,3745.2,5.34010215]
["bitfinex-derivatives","ETHF0:USTF0",1641067112531,1.01878181,3745.3,3745.2,5.57009315]
["bitfinex-derivatives","ETHF0:USTF0",1641067112933,1.09539081,3745.3,3745.2,5.34010215]
["bitfinex-derivatives","ETHF0:USTF0",1641067116435,1.74039081,3745.3,3745.2,5.34010215]
["bitfinex-derivatives","ETHF0:USTF0",1641067118938,1.66378181,3745.3,3745.2,5.34010215]
["bitfinex-derivatives","ETHF0:USTF0",1641067119140,1.74039081,3745.3,3745.2,5.34010215]
["bitfinex-derivatives","ETHF0:USTF0",1641067121741,1.66378181,3745.3,3745.2,5.57009315]
["bitfinex-derivatives","ETHF0:USTF0",1641067121943,1.66378181,3745.3,3745.2,5.34010215]
["bitfinex-derivatives","ETHF0:USTF0",1641067122142,1.74039081,3745.3,3745.2,5.34010215]
["bitfinex-derivatives","ETHF0:USTF0",1641067122945,1.74039081,3745.3,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067126652,1.74039081,3745.3,3744.8,3.77658713]
["bitfinex-derivatives","ETHF0:USTF0",1641067127352,1.74039081,3745.3,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067127551,1.74039081,3745.3,3744.7,1.77179713]
["bitfinex-derivatives","ETHF0:USTF0",1641067127752,1.74039081,3745.3,3744.4,0.34308727]
["bitfinex-derivatives","ETHF0:USTF0",1641067127954,2.00479,3744.7,3744.4,0.34308727]
["bitfinex-derivatives","ETHF0:USTF0",1641067128152,0.204766,3744.6,3744.4,0.34308727]
["bitfinex-derivatives","ETHF0:USTF0",1641067128555,0.204766,3744.6,3744.5,0.34308727]
["bitfinex-derivatives","ETHF0:USTF0",1641067129554,0.204766,3744.6,3743.8,4.62286287]
["bitfinex-derivatives","ETHF0:USTF0",1641067130655,0.204766,3744.6,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067132958,1.5,3744.3,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067133459,0.128157,3744.6,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067133660,4.66025834,3744.7,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067133860,5.56849918,3744.7,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067134066,2.91303084,3744.7,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067134260,1.5,3744.5,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067134661,0.128157,3744.6,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067136263,0.128157,3744.6,3744.0,1.80440925]
["bitfinex-derivatives","ETHF0:USTF0",1641067136462,1.5,3744.5,3744.0,1.80440925]
["bitfinex-derivatives","ETHF0:USTF0",1641067136664,1.5,3744.5,3744.0,27.98302126]
["bitfinex-derivatives","ETHF0:USTF0",1641067137164,1.5,3744.5,3744.0,26.17861201]
["bitfinex-derivatives","ETHF0:USTF0",1641067137762,0.128157,3744.6,3744.0,26.17861201]
["bitfinex-derivatives","ETHF0:USTF0",1641067137962,2.00479,3744.7,3744.0,26.17861201]
["bitfinex-derivatives","ETHF0:USTF0",1641067138361,2.00479,3744.7,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067139767,3.56331944,3745.3,3743.8,7.34685354]
["bitfinex-derivatives","ETHF0:USTF0",1641067139964,5.56810944,3745.3,3744.4,7.34608017]
["bitfinex-derivatives","ETHF0:USTF0",1641067140166,4.6598686,3745.3,3744.4,7.34608017]
["bitfinex-derivatives","ETHF0:USTF0",1641067140364,2.00479,3745.3,3744.4,7.34608017]
["bitfinex-derivatives","ETHF0:USTF0",1641067141964,2.00479,3745.3,3744.5,4.272534]
["bitfinex-derivatives","ETHF0:USTF0",1641067142166,2.00479,3745.3,3744.6,1.80440925]
["bitfinex-derivatives","ETHF0:USTF0",1641067142766,1.03902133,3745.5,3744.9,5.34052294]
["bitfinex-derivatives","ETHF0:USTF0",1641067142967,2.00479,3745.7,3744.9,7.14493219]
["bitfinex-derivatives","ETHF0:USTF0",1641067143971,2.00479,3745.7,3744.9,9.14972219]
["bitfinex-derivatives","ETHF0:USTF0",1641067145074,2.00479,3745.7,3745.0,1.80440925]
["bitfinex-derivatives","ETHF0:USTF0",1641067145576,2.00479,3745.7,3745.1,1.80440925]
["bitfinex-derivatives","ETHF0:USTF0",1641067148679,2.00479,3745.7,3745.0,1.80440925]
["bitfinex-derivatives","ETHF0:USTF0",1641067149281,2.00479,3745.7,3745.0,7.14478667]
["bitfinex-derivatives","ETHF0:USTF0",1641067149484,2.00479,3745.7,3745.0,5.34037742]
["bitfinex-derivatives","ETHF0:USTF0",1641067150084,2.00479,3745.7,3745.0,5.67894552]
["bitfinex-derivatives","ETHF0:USTF0",1641067152888,1.29214619,3745.6,3745.0,5.67894552]
["bitfinex-derivatives","ETHF0:USTF0",1641067153489,1.29214619,3745.6,3745.0,5.34037742]
["bitfinex-derivatives","ETHF0:USTF0",1641067154796,1.29214619,3745.6,3745.0,5.67693463]
["bitfinex-derivatives","ETHF0:USTF0",1641067156495,1.42030319,3745.6,3745.0,5.67693463]
["bitfinex-derivatives","ETHF0:USTF0",1641067158097,1.42030319,3745.6,3745.0,7.48134388]
["bitfinex-derivatives","ETHF0:USTF0",1641067159601,1.29214619,3745.6,3745.0,7.48134388]
["bitfinex-derivatives","ETHF0:USTF0",1641067160004,1.29214619,3745.6,3745.2,1.80440925]
["bitfinex-derivatives","ETHF0:USTF0",1641067160502,1.29214619,3745.6,3745.3,1.80440925]
["bitfinex-derivatives","ETHF0:USTF0",1641067160803,0.076609,3745.5,3745.3,1.80440925]
["bitfinex-derivatives","ETHF0:USTF0",1641067161603,1.29214619,3745.6,3745.3,2.03440025]
["bitfinex-derivatives","ETHF0:USTF0",1641067162004,2.132947,3745.7,3745.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067162507,2.132947,3745.7,3745.2,1.80440925]
["bitfinex-derivatives","ETHF0:USTF0",1641067162906,3.632947,3745.7,3745.3,1.80440925]
["bitfinex-derivatives","ETHF0:USTF0",1641067163107,1.08853664,3745.6,3745.3,1.80440925]
["bitfinex-derivatives","ETHF0:USTF0",1641067163306,1.576609,3745.5,3745.3,1.80440925]
["bitfinex-derivatives","ETHF0:USTF0",1641067163506,0.122356,3745.4,3745.3,1.80440925]
["bitfinex-derivatives","ETHF0:USTF0",1641067163706,0.122356,3745.4,3744.6,1.80440925]
["bitfinex-derivatives","ETHF0:USTF0",1641067164110,1.08853664,3745.6,3744.6,1.80440925]
["bitfinex-derivatives","ETHF0:USTF0",1641067164307,2.00479,3745.0,3744.6,1.80440925]
["bitfinex-derivatives","ETHF0:USTF0",1641067164508,0.74203201,3744.9,3744.6,1.80440925]
["bitfinex-derivatives","ETHF0:USTF0",1641067165110,0.076609,3744.8,3744.5,5.34103967]
["bitfinex-derivatives","ETHF0:USTF0",1641067166808,0.74203201,3744.9,3744.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067167907,0.74203201,3744.9,3744.5,5.34103967]
["bitfinex-derivatives","ETHF0:USTF0",1641067168307,0.076609,3744.8,3744.5,5.34103967]
["bitfinex-derivatives","ETHF0:USTF0",1641067169408,0.076609,3744.8,3744.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067169808,0.076609,3744.8,3744.5,5.34103967]
["bitfinex-derivatives","ETHF0:USTF0",1641067170711,0.076609,3744.8,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067173314,0.74203201,3744.9,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067204555,1.17646361,4923.3,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067204556,2.65458275,3746.0,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067204755,18.74923084,3746.1,3744.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641067205156,17.84099,3746.1,3744.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641067205957,17.84099,3746.1,3745.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641067206558,17.84099,3746.1,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067206759,0.128157,3746.0,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067207558,1.10340158,3745.9,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067208160,1.5,3745.8,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067208359,11.49,3745.7,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067208560,11.49,3745.7,3744.9,2.2749856]
["bitfinex-derivatives","ETHF0:USTF0",1641067208561,1.5,3745.5,3744.9,1.80440925]
["bitfinex-derivatives","ETHF0:USTF0",1641067208861,1.5,3745.3,3744.9,1.80440925]
["bitfinex-derivatives","ETHF0:USTF0",1641067209060,0.128157,3745.2,3744.9,1.80440925]
["bitfinex-derivatives","ETHF0:USTF0",1641067209262,0.128157,3745.2,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067209263,0.198965,3745.1,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067209461,1.09742999,3745.0,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067209661,12.58742999,3745.0,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067210064,0.076609,3744.9,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067212062,1.09742999,3745.0,3744.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641067212262,0.076609,3744.9,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067212462,1.09742999,3745.0,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067213164,0.076609,3744.9,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067213767,1.09742999,3745.0,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067214869,0.076609,3744.9,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067215767,1.09742999,3745.0,3744.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641067215967,1.17403899,3745.0,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067217384,1.17403899,3745.0,3744.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067217582,1.09742999,3745.0,3744.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067218985,2.00479,3745.4,3744.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067220187,2.00479,3745.4,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067220388,0.128157,3745.3,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067221089,2.00479,3745.4,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067222593,2.00479,3745.4,3744.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641067223394,2.00479,3745.4,3744.8,6.45532287]
["bitfinex-derivatives","ETHF0:USTF0",1641067223896,2.00479,3745.4,3744.9,1.80624016]
["bitfinex-derivatives","ETHF0:USTF0",1641067224895,2.00479,3745.4,3744.8,6.76156303]
["bitfinex-derivatives","ETHF0:USTF0",1641067225695,2.00479,3745.4,3744.9,1.80624016]
["bitfinex-derivatives","ETHF0:USTF0",1641067229999,2.00479,3745.4,3745.0,1.80624016]
["bitfinex-derivatives","ETHF0:USTF0",1641067231301,2.00479,3745.4,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067231302,2.132947,3745.4,3744.9,1.80624016]
["bitfinex-derivatives","ETHF0:USTF0",1641067232504,2.132947,3745.4,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067245016,2.132947,3745.4,3744.8,3.81103016]
["bitfinex-derivatives","ETHF0:USTF0",1641067245415,13.622947,3745.4,3744.8,3.81103016]
["bitfinex-derivatives","ETHF0:USTF0",1641067245618,2.65515654,3745.2,3744.8,3.81103016]
["bitfinex-derivatives","ETHF0:USTF0",1641067246617,2.65515654,3745.2,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067262141,14.14515654,3745.2,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067263641,15.64515654,3745.2,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067263942,14.14515654,3745.2,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067264541,2.65515654,3745.2,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067267247,2.65515654,3745.2,3744.8,3.81103016]
["bitfinex-derivatives","ETHF0:USTF0",1641067268947,3.56255295,3745.2,3744.8,3.81103016]
["bitfinex-derivatives","ETHF0:USTF0",1641067269547,0.90739641,3745.1,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067269748,0.90739641,3745.1,3744.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067270549,0.076609,3745.0,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067270749,0.90739641,3745.1,3744.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067271450,2.65515654,3745.2,3745.0,1.80624016]
["bitfinex-derivatives","ETHF0:USTF0",1641067272452,0.076609,3745.1,3745.0,1.80624016]
["bitfinex-derivatives","ETHF0:USTF0",1641067272652,0.076609,3745.1,3744.9,1.80624016]
["bitfinex-derivatives","ETHF0:USTF0",1641067273152,3.04034341,3745.4,3745.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067273354,2.132947,3745.4,3745.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067273755,2.132947,3745.4,3744.9,1.80624016]
["bitfinex-derivatives","ETHF0:USTF0",1641067274052,2.132947,3745.4,3744.8,1.80624016]
["bitfinex-derivatives","ETHF0:USTF0",1641067274855,2.132947,3745.4,3744.9,1.80624016]
["bitfinex-derivatives","ETHF0:USTF0",1641067277259,2.00479,3745.4,3744.9,1.80624016]
["bitfinex-derivatives","ETHF0:USTF0",1641067277962,2.00479,3745.4,3745.0,1.80624016]
["bitfinex-derivatives","ETHF0:USTF0",1641067278762,2.00479,3745.4,3744.9,1.80624016]
["bitfinex-derivatives","ETHF0:USTF0",1641067280061,2.00479,3745.4,3745.0,1.80624016]
["bitfinex-derivatives","ETHF0:USTF0",1641067283166,1.0541293,3745.5,3745.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641067283466,0.90739641,3745.7,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067283669,20.30972649,3746.5,3745.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641067285272,1.15728949,3746.3,3745.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641067286072,1.15728949,3746.3,3745.5,5.0663416]
["bitfinex-derivatives","ETHF0:USTF0",1641067286273,1.15728949,3746.3,3745.8,1.80874878]
["bitfinex-derivatives","ETHF0:USTF0",1641067290177,1.15728949,3746.3,3745.9,1.80874878]
["bitfinex-derivatives","ETHF0:USTF0",1641067293384,1.15728949,3746.3,3745.9,2.35384878]
["bitfinex-derivatives","ETHF0:USTF0",1641067293883,1e-08,3746.3,3746.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641067294084,1e-08,3746.3,3746.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067294683,0.076609,3746.2,3745.9,1.80874878]
["bitfinex-derivatives","ETHF0:USTF0",1641067295684,1e-08,3746.3,3746.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067295885,1e-08,3746.3,3745.9,1.80874878]
["bitfinex-derivatives","ETHF0:USTF0",1641067295886,0.076609,3746.2,3745.9,1.80874878]
["bitfinex-derivatives","ETHF0:USTF0",1641067296285,0.076609,3746.2,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067296985,1e-08,3746.3,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067297587,1e-08,3746.3,3745.4,2.80519]
["bitfinex-derivatives","ETHF0:USTF0",1641067301087,1e-08,3746.3,3745.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641067301287,1e-08,3746.3,3745.4,2.80519]
["bitfinex-derivatives","ETHF0:USTF0",1641067307495,1e-08,3746.3,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067310303,0.128157,3746.2,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067310602,0.874057,3746.2,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067313206,0.874057,3746.2,3745.3,4.16688564]
["bitfinex-derivatives","ETHF0:USTF0",1641067313413,0.874057,3746.2,3745.1,16.1916]
["bitfinex-derivatives","ETHF0:USTF0",1641067313608,4.15455797,3746.0,3744.4,1.80874878]
["bitfinex-derivatives","ETHF0:USTF0",1641067313811,2.00479,3745.5,3744.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067314010,0.128157,3745.4,3744.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067315615,0.72352062,3745.3,3744.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067317515,0.72352062,3745.3,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067317918,2.00479,3745.0,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067318318,2.00479,3745.0,3744.1,0.41401081]
["bitfinex-derivatives","ETHF0:USTF0",1641067319018,2.127146,3745.0,3744.1,0.29165481]
["bitfinex-derivatives","ETHF0:USTF0",1641067319220,2.00479,3745.0,3744.1,0.29165481]
["bitfinex-derivatives","ETHF0:USTF0",1641067322620,2.00479,3745.0,3744.1,2.10040359]
["bitfinex-derivatives","ETHF0:USTF0",1641067323420,2.00479,3745.0,3744.1,0.29165481]
["bitfinex-derivatives","ETHF0:USTF0",1641067324320,2.00479,3745.0,3744.1,2.10040359]
["bitfinex-derivatives","ETHF0:USTF0",1641067326022,2.00479,3744.3,3744.1,2.10040359]
["bitfinex-derivatives","ETHF0:USTF0",1641067326221,0.327122,3744.2,3744.1,2.10040359]
["bitfinex-derivatives","ETHF0:USTF0",1641067327422,0.327122,3744.2,3743.1,3.81353878]
["bitfinex-derivatives","ETHF0:USTF0",1641067327822,2.00479,3743.9,3743.1,3.81353878]
["bitfinex-derivatives","ETHF0:USTF0",1641067328223,2.00479,3743.9,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067332028,2.00479,3743.9,3743.1,3.81353878]
["bitfinex-derivatives","ETHF0:USTF0",1641067332628,2.00479,3743.9,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067333829,2.00479,3743.9,3743.1,3.81353878]
["bitfinex-derivatives","ETHF0:USTF0",1641067334530,2.00479,3743.9,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067335530,1.5,3743.8,3743.0,1.80874878]
["bitfinex-derivatives","ETHF0:USTF0",1641067335735,2.65639705,3743.4,3743.0,1.80874878]
["bitfinex-derivatives","ETHF0:USTF0",1641067335934,2.00479,3743.1,3743.0,1.80874878]
["bitfinex-derivatives","ETHF0:USTF0",1641067336132,13.571399,3743.1,3742.9,1.80874878]
["bitfinex-derivatives","ETHF0:USTF0",1641067336330,2.081399,3743.1,3742.9,1.80874878]
["bitfinex-derivatives","ETHF0:USTF0",1641067337334,13.571399,3743.1,3742.9,1.80874878]
["bitfinex-derivatives","ETHF0:USTF0",1641067337534,13.571399,3743.1,3742.2,1.80874878]
["bitfinex-derivatives","ETHF0:USTF0",1641067337535,2.081399,3743.1,3742.2,1.80874878]
["bitfinex-derivatives","ETHF0:USTF0",1641067337734,0.69331033,3743.0,3742.2,1.80874878]
["bitfinex-derivatives","ETHF0:USTF0",1641067337936,2.00479,3742.5,3742.2,1.80874878]
["bitfinex-derivatives","ETHF0:USTF0",1641067338135,0.076609,3742.4,3742.2,1.80874878]
["bitfinex-derivatives","ETHF0:USTF0",1641067338734,0.9864802,3742.3,3742.0,1.80874878]
["bitfinex-derivatives","ETHF0:USTF0",1641067339436,0.9864802,3742.3,3741.8,1.80874878]
["bitfinex-derivatives","ETHF0:USTF0",1641067340438,0.9864802,3742.3,3741.9,1.80874878]
["bitfinex-derivatives","ETHF0:USTF0",1641067341338,0.9864802,3742.3,3741.8,1.80874878]
["bitfinex-derivatives","ETHF0:USTF0",1641067341940,0.9864802,3742.3,3741.9,1.80874878]
["bitfinex-derivatives","ETHF0:USTF0",1641067343445,0.9864802,3742.3,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067360063,0.9864802,3742.3,3741.4,30.4412]
["bitfinex-derivatives","ETHF0:USTF0",1641067360262,0.9864802,3742.3,3741.4,15.1863]
["bitfinex-derivatives","ETHF0:USTF0",1641067360664,0.9864802,3742.3,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067362064,0.9864802,3742.3,3741.6,2.70899]
["bitfinex-derivatives","ETHF0:USTF0",1641067364665,0.9864802,3742.3,3741.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1641067365068,0.9864802,3742.3,3741.6,2.70899]
["bitfinex-derivatives","ETHF0:USTF0",1641067366368,2.00479,3742.5,3741.8,3.96342431]
["bitfinex-derivatives","ETHF0:USTF0",1641067366572,1e-08,3742.5,3741.8,3.96342431]
["bitfinex-derivatives","ETHF0:USTF0",1641067366770,1e-08,3742.5,3741.8,2.46342431]
["bitfinex-derivatives","ETHF0:USTF0",1641067367172,2.00479,3742.9,3742.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067368673,1.04648064,3742.8,3742.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067370773,0.128157,3742.7,3742.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067372676,1.04648064,3742.8,3742.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067376678,0.128157,3742.7,3742.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067380680,1.5,3742.1,3742.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067380879,1.576609,3742.1,3740.9,18.19024878]
["bitfinex-derivatives","ETHF0:USTF0",1641067381079,2.271965,3742.1,3740.9,18.19024878]
["bitfinex-derivatives","ETHF0:USTF0",1641067381281,2.00479,3741.3,3740.9,18.19024878]
["bitfinex-derivatives","ETHF0:USTF0",1641067381479,0.128157,3741.2,3740.9,1.80874878]
["bitfinex-derivatives","ETHF0:USTF0",1641067381682,0.076609,3741.1,3740.9,1.80874878]
["bitfinex-derivatives","ETHF0:USTF0",1641067382086,0.076609,3741.1,3740.6,1.44441009]
["bitfinex-derivatives","ETHF0:USTF0",1641067382280,0.076609,3741.1,3740.4,18.31879]
["bitfinex-derivatives","ETHF0:USTF0",1641067382480,1.20757561,3741.0,3740.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067382680,1.08521961,3741.0,3740.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067383381,1.08521961,3741.0,3740.8,3.01163925]
["bitfinex-derivatives","ETHF0:USTF0",1641067383581,0.076609,3740.9,3740.8,3.01163925]
["bitfinex-derivatives","ETHF0:USTF0",1641067384583,2.73482991,3740.9,3740.8,3.01163925]
["bitfinex-derivatives","ETHF0:USTF0",1641067385186,4.73961991,3740.9,3740.8,3.01163925]
["bitfinex-derivatives","ETHF0:USTF0",1641067385389,4.73961991,3740.9,3740.7,2.27074912]
["bitfinex-derivatives","ETHF0:USTF0",1641067387187,4.73961991,3740.9,3740.8,2.27074912]
["bitfinex-derivatives","ETHF0:USTF0",1641067388889,4.73961991,3740.9,3740.5,3.01163925]
["bitfinex-derivatives","ETHF0:USTF0",1641067389295,2.00479,3740.6,3740.5,3.01163925]
["bitfinex-derivatives","ETHF0:USTF0",1641067389695,2.081399,3740.6,3740.5,3.01163925]
["bitfinex-derivatives","ETHF0:USTF0",1641067389893,2.081399,3740.6,3740.2,3.01163925]
["bitfinex-derivatives","ETHF0:USTF0",1641067390094,4.73982587,3740.6,3740.2,3.01163925]
["bitfinex-derivatives","ETHF0:USTF0",1641067390695,4.73982587,3740.6,3740.1,3.01163925]
["bitfinex-derivatives","ETHF0:USTF0",1641067391297,2.00479,3740.2,3740.1,3.01163925]
["bitfinex-derivatives","ETHF0:USTF0",1641067391495,2.132947,3740.2,3740.1,3.01163925]
["bitfinex-derivatives","ETHF0:USTF0",1641067391696,2.209556,3740.2,3740.1,3.01163925]
["bitfinex-derivatives","ETHF0:USTF0",1641067392495,2.209556,3740.2,3739.4,0.28716709]
["bitfinex-derivatives","ETHF0:USTF0",1641067392496,2.209556,3740.2,3739.8,3.01163925]
["bitfinex-derivatives","ETHF0:USTF0",1641067393300,2.00479,3739.9,3739.8,3.01163925]
["bitfinex-derivatives","ETHF0:USTF0",1641067393498,2.081399,3739.9,3739.6,3.76454906]
["bitfinex-derivatives","ETHF0:USTF0",1641067394099,1.08892459,3739.9,3739.6,3.76454906]
["bitfinex-derivatives","ETHF0:USTF0",1641067394299,1.08892459,3739.9,3739.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067394502,0.076609,3739.8,3739.6,3.76454906]
["bitfinex-derivatives","ETHF0:USTF0",1641067394700,1.08892459,3739.9,3739.6,3.76454906]
["bitfinex-derivatives","ETHF0:USTF0",1641067395200,0.076609,3739.8,3739.6,3.76454906]
["bitfinex-derivatives","ETHF0:USTF0",1641067395399,1.08892459,3739.9,3739.6,3.76454906]
["bitfinex-derivatives","ETHF0:USTF0",1641067396301,1.08892459,3739.9,3739.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067396502,0.076609,3739.8,3739.6,3.76454906]
["bitfinex-derivatives","ETHF0:USTF0",1641067396702,1.08892459,3739.9,3739.6,3.76454906]
["bitfinex-derivatives","ETHF0:USTF0",1641067397106,1.08892459,3739.9,3739.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067397502,1.16553359,3739.9,3739.4,3.76454906]
["bitfinex-derivatives","ETHF0:USTF0",1641067398103,1.16553359,3739.9,3739.1,10.39609813]
["bitfinex-derivatives","ETHF0:USTF0",1641067398104,1.16553359,3739.9,3739.5,3.76454906]
["bitfinex-derivatives","ETHF0:USTF0",1641067399203,1.08892459,3739.9,3739.5,3.76454906]
["bitfinex-derivatives","ETHF0:USTF0",1641067399607,2.00479,3739.7,3739.5,3.76454906]
["bitfinex-derivatives","ETHF0:USTF0",1641067399804,2.00479,3739.7,3739.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067400404,2.00479,3739.7,3739.6,0.896191]
["bitfinex-derivatives","ETHF0:USTF0",1641067400605,2.00479,3739.7,3739.6,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1641067400805,2.00479,3739.7,3739.6,0.896191]
["bitfinex-derivatives","ETHF0:USTF0",1641067403507,2.00479,3739.7,3739.6,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1641067403508,2.081399,3739.7,3739.6,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1641067403710,2.00479,3739.7,3739.6,0.896191]
["bitfinex-derivatives","ETHF0:USTF0",1641067404310,1.17275007,3739.7,3739.6,0.896191]
["bitfinex-derivatives","ETHF0:USTF0",1641067405111,1.17275007,3739.7,3739.6,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1641067405313,1.17275007,3739.7,3739.6,0.896191]
["bitfinex-derivatives","ETHF0:USTF0",1641067405611,0.10617895,3739.7,3739.6,0.896191]
["bitfinex-derivatives","ETHF0:USTF0",1641067405811,0.10617895,3739.7,3739.6,4.66074006]
["bitfinex-derivatives","ETHF0:USTF0",1641067406614,2.00479,3740.4,3739.8,5.34784327]
["bitfinex-derivatives","ETHF0:USTF0",1641067407013,2.00479,3740.4,3739.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641067407615,2.00479,3740.4,3739.8,1.80608192]
["bitfinex-derivatives","ETHF0:USTF0",1641067409218,2.00479,3740.4,3739.9,1.80608192]
["bitfinex-derivatives","ETHF0:USTF0",1641067410021,2.00479,3740.4,3740.1,1.80608192]
["bitfinex-derivatives","ETHF0:USTF0",1641067410220,2.00479,3740.4,3740.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067410820,2.00479,3740.4,3740.2,2.03607292]
["bitfinex-derivatives","ETHF0:USTF0",1641067411421,2.00479,3740.4,3740.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067411621,2.081399,3740.4,3740.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067412120,2.00479,3740.4,3740.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067413425,0.076609,3740.3,3739.7,1.80608192]
["bitfinex-derivatives","ETHF0:USTF0",1641067413826,2.00479,3740.4,3739.7,1.80608192]
["bitfinex-derivatives","ETHF0:USTF0",1641067414026,2.00479,3740.4,3739.6,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1641067414226,2.00479,3740.4,3739.5,1.92843792]
["bitfinex-derivatives","ETHF0:USTF0",1641067414929,2.00479,3740.4,3739.5,3.42843792]
["bitfinex-derivatives","ETHF0:USTF0",1641067415131,0.128157,3740.6,3739.5,3.30608192]
["bitfinex-derivatives","ETHF0:USTF0",1641067415331,0.128157,3740.6,3739.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641067415731,0.81266566,3740.7,3739.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641067415933,2.00479,3740.1,3739.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641067416935,1.20153202,3740.1,3739.5,3.30608192]
["bitfinex-derivatives","ETHF0:USTF0",1641067417533,1.20153202,3740.1,3739.5,1.80608192]
["bitfinex-derivatives","ETHF0:USTF0",1641067418638,0.58194664,3740.1,3739.9,1.80608192]
["bitfinex-derivatives","ETHF0:USTF0",1641067418836,0.58194664,3740.1,3739.3,11.55420549]
["bitfinex-derivatives","ETHF0:USTF0",1641067418837,0.58194664,3740.1,3740.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067423243,0.58194664,3740.1,3739.3,10.80298083]
["bitfinex-derivatives","ETHF0:USTF0",1641067423442,0.58194664,3740.1,3739.3,10.68062483]
["bitfinex-derivatives","ETHF0:USTF0",1641067423844,0.58194664,3740.1,3739.3,12.18062483]
["bitfinex-derivatives","ETHF0:USTF0",1641067424245,0.58194664,3740.1,3739.3,10.68062483]
["bitfinex-derivatives","ETHF0:USTF0",1641067425144,0.58194664,3740.1,3739.3,12.18062483]
["bitfinex-derivatives","ETHF0:USTF0",1641067425348,0.58194664,3740.1,3739.9,2.2576024]
["bitfinex-derivatives","ETHF0:USTF0",1641067425849,0.58194664,3740.1,3740.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067426048,0.65855564,3740.1,3739.9,2.2576024]
["bitfinex-derivatives","ETHF0:USTF0",1641067426446,0.58194664,3740.1,3739.9,2.2576024]
["bitfinex-derivatives","ETHF0:USTF0",1641067426847,0.58194664,3740.1,3740.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067427449,2.00479,3740.5,3740.0,2.4875934]
["bitfinex-derivatives","ETHF0:USTF0",1641067427450,1.33915791,3740.5,3740.0,2.4875934]
["bitfinex-derivatives","ETHF0:USTF0",1641067428751,1.33915791,3740.5,3740.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067430356,0.128157,3740.6,3740.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067431555,2.132947,3740.6,3739.8,2.79129]
["bitfinex-derivatives","ETHF0:USTF0",1641067432455,2.132947,3740.6,3740.3,3.00882706]
["bitfinex-derivatives","ETHF0:USTF0",1641067432655,0.076609,3740.5,3740.3,3.00882706]
["bitfinex-derivatives","ETHF0:USTF0",1641067435158,0.128157,3740.6,3740.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067435558,0.204766,3740.6,3740.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067435757,0.204766,3740.6,3740.3,3.00882706]
["bitfinex-derivatives","ETHF0:USTF0",1641067437163,0.204766,3740.6,3740.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067437559,0.204766,3740.6,3740.3,3.00882706]
["bitfinex-derivatives","ETHF0:USTF0",1641067437961,0.076609,3740.5,3740.3,3.00882706]
["bitfinex-derivatives","ETHF0:USTF0",1641067438960,0.076609,3740.5,3740.2,3.00882706]
["bitfinex-derivatives","ETHF0:USTF0",1641067441163,0.076609,3740.5,3740.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067441363,0.076609,3740.5,3740.2,3.00882706]
["bitfinex-derivatives","ETHF0:USTF0",1641067443564,0.076609,3740.5,3740.3,2.27260133]
["bitfinex-derivatives","ETHF0:USTF0",1641067443966,0.128157,3740.6,3740.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067444166,0.204766,3740.6,3740.3,2.27260133]
["bitfinex-derivatives","ETHF0:USTF0",1641067447167,0.204766,3740.6,3740.2,2.27260133]
["bitfinex-derivatives","ETHF0:USTF0",1641067447667,0.128157,3740.6,3740.1,4.27739133]
["bitfinex-derivatives","ETHF0:USTF0",1641067448270,0.128157,3740.6,3740.2,2.27260133]
["bitfinex-derivatives","ETHF0:USTF0",1641067450970,0.128157,3740.6,3740.1,4.27739133]
["bitfinex-derivatives","ETHF0:USTF0",1641067451773,0.128157,3740.6,3740.2,2.27260133]
["bitfinex-derivatives","ETHF0:USTF0",1641067452672,0.128157,3740.6,3740.1,4.27739133]
["bitfinex-derivatives","ETHF0:USTF0",1641067453376,0.128157,3740.6,3740.1,2.27260133]
["bitfinex-derivatives","ETHF0:USTF0",1641067454078,0.128157,3740.6,3740.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067454278,0.81266566,3740.7,3740.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067457878,0.81266566,3740.7,3740.2,4.27739133]
["bitfinex-derivatives","ETHF0:USTF0",1641067458479,2.31266566,3740.7,3740.2,4.27739133]
["bitfinex-derivatives","ETHF0:USTF0",1641067459383,2.31266566,3740.7,3740.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067459582,2.6585796,3740.3,3740.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067459782,2.7351886,3740.3,3740.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067461684,2.6585796,3740.3,3740.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067461883,2.7351886,3740.3,3740.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067462685,2.6585796,3740.3,3740.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067463387,2.6585796,3740.3,3740.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641067463788,2.6585796,3740.3,3740.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067464188,2.6585796,3740.3,3740.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641067465192,2.6585796,3740.3,3740.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067465391,2.7351886,3740.3,3740.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067466791,2.6585796,3740.3,3740.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641067468193,2.6585796,3740.3,3740.2,4.50738233]
["bitfinex-derivatives","ETHF0:USTF0",1641067469396,0.81266566,3740.7,3740.2,4.50738233]
["bitfinex-derivatives","ETHF0:USTF0",1641067470796,0.128157,3740.6,3740.2,4.50738233]
["bitfinex-derivatives","ETHF0:USTF0",1641067471197,0.128157,3740.6,3740.5,2.27260133]
["bitfinex-derivatives","ETHF0:USTF0",1641067471397,0.81266566,3740.7,3740.5,2.50259233]
["bitfinex-derivatives","ETHF0:USTF0",1641067472697,0.81266566,3740.7,3740.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067473198,0.81266566,3740.7,3740.6,4.27739133]
["bitfinex-derivatives","ETHF0:USTF0",1641067473898,0.88927466,3740.7,3740.6,4.27739133]
["bitfinex-derivatives","ETHF0:USTF0",1641067474099,0.81266566,3740.7,3740.6,4.50738233]
["bitfinex-derivatives","ETHF0:USTF0",1641067474299,0.81266566,3740.7,3740.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641067478705,0.88927466,3740.7,3740.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067479506,0.81266566,3740.7,3740.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067479906,0.81266566,3740.7,3740.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641067481612,0.076609,3740.7,3740.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067482313,0.128157,3740.9,3740.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641067482611,0.076609,3740.8,3740.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067483113,0.128157,3740.9,3740.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067483412,1.12402904,3740.8,3740.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067483613,1.20063804,3740.8,3740.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067484012,1.12402904,3740.8,3740.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067484212,1.12402904,3740.8,3740.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067497022,1.12402904,3740.8,3740.6,2.27260133]
["bitfinex-derivatives","ETHF0:USTF0",1641067497222,1.12402904,3740.8,3740.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641067498323,1.12402904,3740.8,3740.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067498527,1.12402904,3740.8,3740.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641067499026,0.90347149,3741.5,3740.7,2.357137]
["bitfinex-derivatives","ETHF0:USTF0",1641067499224,0.90347149,3741.5,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067499426,0.90347149,3741.5,3741.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067499924,3.56106051,3741.7,3741.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067501128,2.65758902,3741.7,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067501332,0.90347149,3742.2,3741.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641067501927,0.90347149,3742.3,3741.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641067502830,0.95565351,3742.3,3741.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641067503430,1.08381051,3742.3,3741.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641067503630,1.987282,3742.3,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067504030,1.987282,3742.3,3741.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641067505033,0.90347149,3742.2,3741.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641067508834,0.95565351,3742.3,3741.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641067511339,0.90347149,3742.4,3741.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641067511537,0.90347149,3742.4,3741.6,2.670247]
["bitfinex-derivatives","ETHF0:USTF0",1641067512339,0.90347149,3742.5,3741.6,2.670247]
["bitfinex-derivatives","ETHF0:USTF0",1641067513541,29.8010455,3743.4,3741.6,2.670247]
["bitfinex-derivatives","ETHF0:USTF0",1641067513542,1.81333649,3743.3,3742.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641067513742,1.81333649,3743.3,3742.6,0.81796096]
["bitfinex-derivatives","ETHF0:USTF0",1641067513939,3.0246547,3743.9,3742.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641067514240,3.0246547,3743.9,3742.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641067514441,3.0246547,3743.9,3742.8,0.92388008]
["bitfinex-derivatives","ETHF0:USTF0",1641067515243,0.56878841,3744.0,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067515445,0.56878841,3744.0,3743.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067516144,1.26864138,3744.1,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067517145,0.076609,3744.0,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067517547,1.26864138,3744.1,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067518048,0.076609,3744.0,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067518850,1.5,3743.9,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067520764,0.076609,3744.0,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067524663,1.26864138,3744.1,3743.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641067529167,0.076609,3744.0,3743.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641067529367,0.076609,3744.0,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067529570,1.576609,3744.0,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067531872,1.26864138,3744.1,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067532872,0.076609,3744.0,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067534272,0.076609,3744.0,3743.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641067534873,1.26864138,3744.1,3743.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641067535274,1.26864138,3744.1,3743.8,1.58419399]
["bitfinex-derivatives","ETHF0:USTF0",1641067535474,0.076609,3744.0,3743.8,1.35420299]
["bitfinex-derivatives","ETHF0:USTF0",1641067538379,1.26864138,3744.1,3743.8,1.35420299]
["bitfinex-derivatives","ETHF0:USTF0",1641067538579,0.076609,3744.0,3743.8,1.35420299]
["bitfinex-derivatives","ETHF0:USTF0",1641067538782,1.26864138,3744.1,3743.8,1.35420299]
["bitfinex-derivatives","ETHF0:USTF0",1641067539382,1.26864138,3744.1,3743.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067541390,1.26864138,3744.1,3743.9,0.761391]
["bitfinex-derivatives","ETHF0:USTF0",1641067542188,0.076609,3744.0,3743.9,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1641067542586,1.26864138,3744.1,3743.9,0.761391]
["bitfinex-derivatives","ETHF0:USTF0",1641067543686,0.076609,3744.0,3743.9,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1641067543887,1.26864138,3744.1,3743.9,0.761391]
["bitfinex-derivatives","ETHF0:USTF0",1641067544887,1.34525038,3744.1,3743.9,0.761391]
["bitfinex-derivatives","ETHF0:USTF0",1641067545087,1.26864138,3744.1,3743.9,0.761391]
["bitfinex-derivatives","ETHF0:USTF0",1641067545988,1.34525038,3744.1,3743.9,0.761391]
["bitfinex-derivatives","ETHF0:USTF0",1641067546186,1.34525038,3744.1,3743.9,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1641067547090,1.34525038,3744.1,3744.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067547291,1.26864138,3744.1,3744.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067548391,1.34525038,3744.1,3743.8,1.35420299]
["bitfinex-derivatives","ETHF0:USTF0",1641067549093,0.128157,3744.0,3743.8,1.35420299]
["bitfinex-derivatives","ETHF0:USTF0",1641067549492,0.204766,3744.0,3743.8,1.35420299]
["bitfinex-derivatives","ETHF0:USTF0",1641067549691,0.128157,3744.0,3743.8,1.35420299]
["bitfinex-derivatives","ETHF0:USTF0",1641067550092,1.26864138,3744.1,3743.8,1.58419399]
["bitfinex-derivatives","ETHF0:USTF0",1641067551294,1.23213563,3744.7,3743.8,1.58419399]
["bitfinex-derivatives","ETHF0:USTF0",1641067551497,1.23213563,3744.7,3743.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641067551696,2.00479,3745.0,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067551900,2.90504411,3745.4,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067552097,0.90025411,3745.4,3744.6,3.04072707]
["bitfinex-derivatives","ETHF0:USTF0",1641067552396,0.90025411,3745.4,3744.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641067553199,1.3789388,3745.3,3744.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641067553396,1.2507818,3745.3,3744.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641067553595,1.2507818,3745.3,3745.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067553798,1.2507818,3745.3,3745.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067554196,0.076609,3745.2,3745.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067554896,1.5,3745.1,3745.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067555098,2.06864265,3745.1,3745.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067555298,2.19679965,3745.1,3745.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067555497,0.69679965,3745.1,3745.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067556900,0.69679965,3745.1,3745.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641067557099,0.69679965,3745.1,3745.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067557498,2.31915565,3745.1,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067557698,1.5,3744.9,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067557899,0.81915565,3745.1,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067558300,1.5,3744.5,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067558501,2.78315891,3744.5,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067559203,1.28315891,3744.5,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067560005,1.85180156,3744.5,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067561606,3.35180156,3744.5,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067561808,1.85180156,3744.5,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067562015,1.77519256,3744.5,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067562214,1.85180156,3744.5,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067562916,1.77519256,3744.5,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067563116,1.85180156,3744.5,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067564619,3.35180156,3744.5,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067567121,1.85180156,3744.5,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067567320,3.35180156,3744.5,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067567519,3.27519256,3744.5,3744.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641067567719,1.85180156,3744.5,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067568320,1.77519256,3744.5,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067568720,3.27519256,3744.5,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067569120,3.27519256,3744.5,3744.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641067569520,1.77519256,3744.5,3744.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641067569724,1.77519256,3744.5,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067569923,1.77519256,3744.5,3744.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641067570421,1.85180156,3744.5,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067570621,1.77519256,3744.5,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067571722,1.85180156,3744.5,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067572123,1.77519256,3744.5,3744.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641067572524,1.77519256,3744.5,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067573124,1.85180156,3744.5,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067574324,1.77519256,3744.5,3744.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641067575524,1.85180156,3744.5,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067576025,1.77519256,3744.5,3744.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641067577024,1.77519256,3744.5,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067577628,1.77519256,3744.5,3744.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641067578025,1.77519256,3744.5,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067578427,0.56864265,3744.5,3744.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641067578627,1.80295161,3745.1,3744.4,2.357137]
["bitfinex-derivatives","ETHF0:USTF0",1641067579426,0.90888281,3744.7,3744.4,2.357137]
["bitfinex-derivatives","ETHF0:USTF0",1641067580229,0.90888281,3744.8,3744.4,2.357137]
["bitfinex-derivatives","ETHF0:USTF0",1641067581827,0.90888281,3744.8,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067582229,0.90888281,3744.8,3744.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067582731,0.90888281,3744.9,3744.7,1.045091]
["bitfinex-derivatives","ETHF0:USTF0",1641067583429,0.90888281,3744.8,3744.7,1.045091]
["bitfinex-derivatives","ETHF0:USTF0",1641067584030,1.27918756,3745.2,3744.7,1.045091]
["bitfinex-derivatives","ETHF0:USTF0",1641067585932,1.27918756,3745.2,3745.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067586134,1.35579656,3745.2,3745.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067586333,1.27918756,3745.2,3745.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641067587135,1.35579656,3745.2,3745.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641067587336,1.27918756,3745.2,3745.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641067587938,1.35579656,3745.2,3745.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641067588140,1.27918756,3745.2,3745.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641067588941,1.35579656,3745.2,3745.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067589140,1.35579656,3745.2,3745.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641067589347,1.27918756,3745.2,3745.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641067591043,1.27918756,3745.2,3745.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067591246,1.35579656,3745.2,3744.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641067591444,1.27918756,3745.2,3745.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067592245,1.27918756,3745.2,3745.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067592246,0.076609,3745.1,3745.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067592444,1.27918756,3745.2,3745.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641067595148,1.80295161,3745.8,3745.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641067595751,2.7218305,3745.8,3745.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641067596151,0.91887889,3745.8,3745.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641067596348,0.91887889,3745.8,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067596548,0.99548789,3745.8,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067596949,0.99548789,3745.8,3745.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641067597550,0.91887889,3745.8,3745.7,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641067600753,0.99548789,3745.8,3745.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641067601152,0.91887889,3745.8,3745.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641067601552,0.91887889,3745.8,3745.7,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641067602052,0.99548789,3745.8,3745.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641067602256,0.91887889,3745.8,3745.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641067602454,13.29295161,3746.7,3745.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641067602756,0.90979671,3746.6,3745.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641067603355,1.15632308,3746.5,3745.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641067604056,1.72485764,3746.5,3745.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641067604355,1.72485764,3746.5,3746.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067604656,0.56853456,3746.4,3746.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067604855,1.576609,3746.3,3746.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067605055,1.576609,3746.3,3744.3,31.7774]
["bitfinex-derivatives","ETHF0:USTF0",1641067605255,1.5,3745.6,3744.5,15.9849]
["bitfinex-derivatives","ETHF0:USTF0",1641067606055,0.98491847,3745.5,3744.5,15.9849]
["bitfinex-derivatives","ETHF0:USTF0",1641067606457,0.98491847,3745.5,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067606658,0.98491847,3745.5,3744.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641067608060,0.98491847,3745.5,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067609459,0.98491847,3745.5,3745.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641067612469,0.128157,3745.4,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067616176,0.98491847,3745.5,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067625287,0.98491847,3745.5,3744.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641067625588,0.90541372,3745.1,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067625786,0.90541372,3745.1,3745.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067629792,0.90906862,3745.2,3745.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067631298,0.56854554,3745.6,3745.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067632695,0.69670254,3745.6,3745.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067633096,0.56854554,3745.5,3745.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067635999,0.56854554,3745.6,3745.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067636903,0.56854554,3745.6,3745.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641067637900,0.69670254,3745.6,3745.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067638802,0.56854554,3745.5,3745.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067644113,0.56854554,3745.5,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067650321,0.90902399,3745.3,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067652728,0.90902399,3745.4,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067654726,0.56854554,3745.5,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067654727,0.90902399,3745.3,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067656529,0.90902399,3745.1,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067656728,0.90902399,3745.1,3745.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067657528,0.56854554,3745.5,3745.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067658028,1.16302162,3745.7,3745.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067659730,0.56850294,3745.6,3745.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067661030,0.56850294,3745.6,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067662133,0.56850294,3745.6,3744.9,3.7893703]
["bitfinex-derivatives","ETHF0:USTF0",1641067663233,0.56850294,3745.6,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067664835,0.56850294,3745.6,3744.9,3.7893703]
["bitfinex-derivatives","ETHF0:USTF0",1641067665234,0.56850294,3745.6,3744.9,1.7845803]
["bitfinex-derivatives","ETHF0:USTF0",1641067665635,0.56850294,3745.6,3744.9,3.7893703]
["bitfinex-derivatives","ETHF0:USTF0",1641067669335,0.56850294,3745.6,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067673339,0.69665994,3745.6,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067673942,0.56850294,3745.5,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067675544,0.56850294,3745.6,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067675745,0.69665994,3745.6,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067676346,1.16302162,3745.7,3744.9,4.67379]
["bitfinex-derivatives","ETHF0:USTF0",1641067676746,1.16302162,3745.7,3745.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641067678147,1.29117862,3745.7,3744.9,6.4583703]
["bitfinex-derivatives","ETHF0:USTF0",1641067678448,0.90922931,3745.5,3744.9,6.4583703]
["bitfinex-derivatives","ETHF0:USTF0",1641067680849,0.90922931,3745.5,3744.9,4.4535803]
["bitfinex-derivatives","ETHF0:USTF0",1641067681250,0.90922931,3745.5,3745.0,1.7845803]
["bitfinex-derivatives","ETHF0:USTF0",1641067682048,0.90922931,3745.4,3745.0,1.7845803]
["bitfinex-derivatives","ETHF0:USTF0",1641067682249,0.90922931,3745.4,3744.9,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1641067682250,0.90922931,3745.4,3745.1,1.7845803]
["bitfinex-derivatives","ETHF0:USTF0",1641067682650,0.90922931,3745.4,3745.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067683849,0.90922931,3745.4,3745.1,1.7845803]
["bitfinex-derivatives","ETHF0:USTF0",1641067683850,0.076609,3745.3,3745.1,1.7845803]
["bitfinex-derivatives","ETHF0:USTF0",1641067684150,0.98583831,3745.3,3745.0,1.7845803]
["bitfinex-derivatives","ETHF0:USTF0",1641067684352,0.90922931,3745.3,3745.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067686052,0.90922931,3745.3,3745.0,1.7845803]
["bitfinex-derivatives","ETHF0:USTF0",1641067686053,0.076609,3745.2,3745.0,1.7845803]
["bitfinex-derivatives","ETHF0:USTF0",1641067686252,0.90922931,3745.3,3745.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067687053,0.98583831,3745.3,3744.9,7.34527158]
["bitfinex-derivatives","ETHF0:USTF0",1641067689156,0.90922931,3745.3,3744.9,7.34527158]
["bitfinex-derivatives","ETHF0:USTF0",1641067691359,0.90922931,3745.3,3744.9,5.34048158]
["bitfinex-derivatives","ETHF0:USTF0",1641067691560,0.90922931,3745.4,3744.9,5.34048158]
["bitfinex-derivatives","ETHF0:USTF0",1641067692461,0.90922931,3745.4,3745.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067692660,0.90922931,3745.4,3745.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641067692861,0.98583831,3745.4,3745.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641067693062,0.90922931,3745.4,3745.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641067693258,0.128157,3745.5,3745.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641067693259,1.03738631,3745.5,3745.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641067693462,1.03738631,3745.5,3745.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067694161,0.076609,3745.4,3745.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067696163,0.076609,3745.4,3745.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641067696363,0.076609,3745.4,3745.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067696565,0.076609,3745.4,3745.0,1.7845803]
["bitfinex-derivatives","ETHF0:USTF0",1641067696764,0.076609,3745.4,3744.9,1.7845803]
["bitfinex-derivatives","ETHF0:USTF0",1641067696966,1.5,3745.2,3744.9,1.7845803]
["bitfinex-derivatives","ETHF0:USTF0",1641067697167,0.198965,3745.1,3744.7,2.23070032]
["bitfinex-derivatives","ETHF0:USTF0",1641067697368,1.5,3744.9,3744.7,2.23070032]
["bitfinex-derivatives","ETHF0:USTF0",1641067697769,1.03158531,3745.1,3744.6,0.26972267]
["bitfinex-derivatives","ETHF0:USTF0",1641067697968,1.03158531,3745.1,3744.6,2.06804632]
["bitfinex-derivatives","ETHF0:USTF0",1641067698368,4.00958,3744.7,3744.6,2.06804632]
["bitfinex-derivatives","ETHF0:USTF0",1641067698570,4.214346,3744.7,3744.6,2.06804632]
["bitfinex-derivatives","ETHF0:USTF0",1641067698768,4.214346,3744.7,3744.6,0.26972267]
["bitfinex-derivatives","ETHF0:USTF0",1641067698969,4.214346,3744.7,3744.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1641067703070,4.137737,3744.7,3744.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1641067703270,0.076609,3744.6,3744.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1641067706875,4.00958,3744.7,3744.5,2.42991058]
["bitfinex-derivatives","ETHF0:USTF0",1641067707074,0.90922931,3745.4,3744.5,2.42991058]
["bitfinex-derivatives","ETHF0:USTF0",1641067707275,0.90922931,3745.4,3744.5,7.77097584]
["bitfinex-derivatives","ETHF0:USTF0",1641067707679,0.90922931,3745.4,3744.5,5.97665626]
["bitfinex-derivatives","ETHF0:USTF0",1641067707874,31.7922,3746.0,3744.5,5.97665626]
["bitfinex-derivatives","ETHF0:USTF0",1641067707875,0.90922931,3745.6,3744.5,5.97665626]
["bitfinex-derivatives","ETHF0:USTF0",1641067708681,0.90922931,3745.6,3744.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067708682,2.91401931,3745.6,3744.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067708880,0.90666591,3745.5,3744.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067709080,0.90666591,3745.5,3744.8,1.79334411]
["bitfinex-derivatives","ETHF0:USTF0",1641067709282,1.03482291,3745.5,3744.8,1.79334411]
["bitfinex-derivatives","ETHF0:USTF0",1641067710983,1.03482291,3745.5,3745.0,26.26070703]
["bitfinex-derivatives","ETHF0:USTF0",1641067711986,1.03482291,3745.5,3745.1,0.26972267]
["bitfinex-derivatives","ETHF0:USTF0",1641067712486,1.03482291,3745.5,3745.0,26.26070703]
["bitfinex-derivatives","ETHF0:USTF0",1641067713490,0.90666591,3745.5,3745.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641067713889,2.00479,3745.6,3745.1,0.773657]
["bitfinex-derivatives","ETHF0:USTF0",1641067715992,2.00479,3745.6,3745.1,1.04029957]
["bitfinex-derivatives","ETHF0:USTF0",1641067716594,2.132947,3745.6,3745.1,1.04029957]
["bitfinex-derivatives","ETHF0:USTF0",1641067717193,2.132947,3745.6,3745.1,0.773657]
["bitfinex-derivatives","ETHF0:USTF0",1641067718494,0.128157,3745.6,3745.1,0.773657]
["bitfinex-derivatives","ETHF0:USTF0",1641067719195,2.132947,3745.6,3745.1,0.773657]
["bitfinex-derivatives","ETHF0:USTF0",1641067719397,2.132947,3745.6,3745.1,0.91209939]
["bitfinex-derivatives","ETHF0:USTF0",1641067719796,2.132947,3745.6,3745.1,1.04025639]
["bitfinex-derivatives","ETHF0:USTF0",1641067720397,2.132947,3745.6,3745.1,0.773657]
["bitfinex-derivatives","ETHF0:USTF0",1641067722598,2.132947,3745.6,3745.1,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1641067722798,2.132947,3745.6,3745.0,26.26070703]
["bitfinex-derivatives","ETHF0:USTF0",1641067723800,0.95108868,3745.5,3745.0,26.26070703]
["bitfinex-derivatives","ETHF0:USTF0",1641067731914,0.95108868,3745.5,3744.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067732513,0.95108868,3745.5,3744.6,1.79334411]
["bitfinex-derivatives","ETHF0:USTF0",1641067733512,2.00479,3744.7,3744.6,1.79334411]
["bitfinex-derivatives","ETHF0:USTF0",1641067733713,2.00479,3744.7,3744.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067735714,2.00479,3744.7,3744.6,2.02333511]
["bitfinex-derivatives","ETHF0:USTF0",1641067736014,2.081399,3744.7,3744.6,1.79334411]
["bitfinex-derivatives","ETHF0:USTF0",1641067736415,2.081399,3744.7,3744.5,2.19894411]
["bitfinex-derivatives","ETHF0:USTF0",1641067736615,2.00479,3744.7,3744.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067740226,2.209556,3744.7,3744.5,2.19894411]
["bitfinex-derivatives","ETHF0:USTF0",1641067740425,2.132947,3744.7,3744.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067740627,2.132947,3744.7,3744.5,2.19894411]
["bitfinex-derivatives","ETHF0:USTF0",1641067741325,2.00479,3744.7,3744.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067744337,2.081399,3744.7,3744.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1641067744636,2.00479,3744.7,3744.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1641067745538,2.00479,3744.7,3744.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067748640,1.59219,3744.7,3744.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067749742,1.59219,3744.7,3744.6,2.02333511]
["bitfinex-derivatives","ETHF0:USTF0",1641067751843,1.59219,3744.7,3744.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067752243,1.59219,3744.7,3744.4,1.79334411]
["bitfinex-derivatives","ETHF0:USTF0",1641067752443,1.59219,3744.7,3744.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067753444,0.88116138,3745.1,3744.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067753844,2.00479,3744.7,3744.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067756348,0.076609,3744.6,3744.4,1.79334411]
["bitfinex-derivatives","ETHF0:USTF0",1641067756549,2.00479,3744.7,3744.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067758153,0.128157,3744.9,3744.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067758653,2.00479,3744.7,3744.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067758853,2.00479,3744.7,3744.5,2.02333511]
["bitfinex-derivatives","ETHF0:USTF0",1641067759553,2.88595138,3745.1,3744.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067760756,2.88595138,3745.1,3744.8,1.79634768]
["bitfinex-derivatives","ETHF0:USTF0",1641067760954,0.076609,3745.0,3744.8,1.79634768]
["bitfinex-derivatives","ETHF0:USTF0",1641067761156,2.88595138,3745.1,3744.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067761356,2.00479,3745.1,3744.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067761755,2.00479,3745.1,3744.9,2.02633868]
["bitfinex-derivatives","ETHF0:USTF0",1641067761956,2.00479,3745.6,3744.9,2.02633868]
["bitfinex-derivatives","ETHF0:USTF0",1641067765362,0.81714509,3745.5,3744.9,2.02633868]
["bitfinex-derivatives","ETHF0:USTF0",1641067767067,0.81714509,3745.5,3745.1,2.83368721]
["bitfinex-derivatives","ETHF0:USTF0",1641067767268,2.00479,3745.6,3745.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641067768567,0.128157,3745.5,3745.1,1.33368721]
["bitfinex-derivatives","ETHF0:USTF0",1641067769068,0.128157,3745.5,3744.9,1.79634768]
["bitfinex-derivatives","ETHF0:USTF0",1641067769470,0.128157,3745.5,3745.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641067769671,2.00479,3745.6,3745.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641067771473,2.00479,3745.6,3745.1,1.33369966]
["bitfinex-derivatives","ETHF0:USTF0",1641067775985,2.132947,3745.6,3745.1,1.33369966]
["bitfinex-derivatives","ETHF0:USTF0",1641067776685,2.00479,3745.6,3745.1,1.33369966]
["bitfinex-derivatives","ETHF0:USTF0",1641067778188,0.90922931,3745.8,3745.1,1.33369966]
["bitfinex-derivatives","ETHF0:USTF0",1641067778590,0.128157,3745.7,3745.1,1.33369966]
["bitfinex-derivatives","ETHF0:USTF0",1641067779287,2.132947,3745.7,3745.0,2.01658223]
["bitfinex-derivatives","ETHF0:USTF0",1641067780292,2.00479,3745.7,3745.0,2.01658223]
["bitfinex-derivatives","ETHF0:USTF0",1641067781690,2.132947,3745.7,3745.0,2.01658223]
["bitfinex-derivatives","ETHF0:USTF0",1641067782390,2.00479,3745.7,3745.0,3.81292991]
["bitfinex-derivatives","ETHF0:USTF0",1641067790198,2.00479,3745.7,3745.0,2.01658223]
["bitfinex-derivatives","ETHF0:USTF0",1641067791999,0.128157,3745.6,3745.0,2.01658223]
["bitfinex-derivatives","ETHF0:USTF0",1641067792600,2.00479,3745.7,3745.0,2.01658223]
["bitfinex-derivatives","ETHF0:USTF0",1641067796407,0.90922931,3745.9,3745.0,2.01658223]
["bitfinex-derivatives","ETHF0:USTF0",1641067797309,1.025485,3746.0,3745.0,4.0796114]
["bitfinex-derivatives","ETHF0:USTF0",1641067797908,2.00479,3745.7,3745.0,4.0796114]
["bitfinex-derivatives","ETHF0:USTF0",1641067799914,1.025485,3746.0,3745.0,4.0796114]
["bitfinex-derivatives","ETHF0:USTF0",1641067800114,1.147841,3746.0,3745.0,4.0796114]
["bitfinex-derivatives","ETHF0:USTF0",1641067800315,1.147841,3746.0,3745.4,5.33985227]
["bitfinex-derivatives","ETHF0:USTF0",1641067800614,2.00479,3745.7,3745.4,5.33985227]
["bitfinex-derivatives","ETHF0:USTF0",1641067800816,0.076609,3745.6,3745.4,5.33985227]
["bitfinex-derivatives","ETHF0:USTF0",1641067801914,0.122356,3745.5,3745.0,3.9514544]
["bitfinex-derivatives","ETHF0:USTF0",1641067802116,0.122356,3745.5,3745.0,2.06302917]
["bitfinex-derivatives","ETHF0:USTF0",1641067802315,1.5,3745.1,3744.7,2.23070032]
["bitfinex-derivatives","ETHF0:USTF0",1641067802516,4.00958,3744.8,3744.2,6.40985302]
["bitfinex-derivatives","ETHF0:USTF0",1641067802716,4.00958,3744.8,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067802717,1.5,3744.3,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067802919,1.5,3743.7,3743.1,5.34316165]
["bitfinex-derivatives","ETHF0:USTF0",1641067803117,1.5,3743.5,3742.7,5.08214123]
["bitfinex-derivatives","ETHF0:USTF0",1641067803318,0.076609,3743.4,3742.7,5.08214123]
["bitfinex-derivatives","ETHF0:USTF0",1641067803517,1.5,3743.1,3742.8,4.48089028]
["bitfinex-derivatives","ETHF0:USTF0",1641067803716,0.122356,3743.0,3742.8,4.48089028]
["bitfinex-derivatives","ETHF0:USTF0",1641067804117,0.076609,3742.9,3742.8,4.48089028]
["bitfinex-derivatives","ETHF0:USTF0",1641067804416,1.5,3743.2,3742.8,4.48089028]
["bitfinex-derivatives","ETHF0:USTF0",1641067804619,2.00479,3742.9,3742.3,5.08214123]
["bitfinex-derivatives","ETHF0:USTF0",1641067804818,2.00479,3742.9,3741.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067805419,2.00479,3742.9,3741.3,19.27961171]
["bitfinex-derivatives","ETHF0:USTF0",1641067805820,1.5,3742.8,3741.3,19.27961171]
["bitfinex-derivatives","ETHF0:USTF0",1641067806019,1.5,3742.8,3741.3,2.80211171]
["bitfinex-derivatives","ETHF0:USTF0",1641067806220,1.5,3742.8,3741.3,1.3350404]
["bitfinex-derivatives","ETHF0:USTF0",1641067806422,2.00479,3742.9,3741.3,1.3350404]
["bitfinex-derivatives","ETHF0:USTF0",1641067806621,2.00479,3742.9,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067806622,2.00479,3742.2,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067806824,0.90656686,3742.1,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067811127,0.128157,3742.1,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067812433,2.00479,3742.2,3741.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641067812629,1.89627823,3743.9,3742.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641067812829,1.33487823,3743.9,3742.1,1.45706675]
["bitfinex-derivatives","ETHF0:USTF0",1641067813029,1.33487823,3743.9,3742.3,11.49]
["bitfinex-derivatives","ETHF0:USTF0",1641067813229,16.7683,3744.0,3743.3,23.21727124]
["bitfinex-derivatives","ETHF0:USTF0",1641067813530,0.250513,3743.9,3743.3,23.21727124]
["bitfinex-derivatives","ETHF0:USTF0",1641067813828,2.40922931,3744.4,3743.3,23.21727124]
["bitfinex-derivatives","ETHF0:USTF0",1641067814030,0.122356,3744.3,3743.3,23.21727124]
["bitfinex-derivatives","ETHF0:USTF0",1641067814630,2.00479,3743.7,3743.3,23.21727124]
["bitfinex-derivatives","ETHF0:USTF0",1641067815631,1.09647252,3743.6,3743.3,23.21727124]
["bitfinex-derivatives","ETHF0:USTF0",1641067815831,0.076609,3743.5,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067823339,0.076609,3743.5,3742.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641067824240,0.076609,3743.5,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067828846,0.076609,3743.5,3742.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641067830449,0.076609,3743.5,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067831249,1.22462952,3743.6,3742.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641067835656,1.09647252,3743.6,3742.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641067836756,1.09647252,3743.6,3743.0,5.3433048]
["bitfinex-derivatives","ETHF0:USTF0",1641067836956,2.00479,3743.7,3743.4,5.34270787]
["bitfinex-derivatives","ETHF0:USTF0",1641067837157,2.00479,3743.7,3743.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067837556,2.00479,3743.7,3743.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641067837760,1e-08,3743.7,3743.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641067837960,1.16014937,3744.2,3743.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641067838559,1.16014937,3744.2,3743.8,5.34207058]
["bitfinex-derivatives","ETHF0:USTF0",1641067838761,1.16014937,3744.2,3743.8,7.34686058]
["bitfinex-derivatives","ETHF0:USTF0",1641067840666,2.00479,3744.6,3743.8,7.34686058]
["bitfinex-derivatives","ETHF0:USTF0",1641067841065,2.00479,3744.6,3743.8,18.83686058]
["bitfinex-derivatives","ETHF0:USTF0",1641067841662,2.00479,3744.6,3743.8,19.44826058]
["bitfinex-derivatives","ETHF0:USTF0",1641067842063,2.00479,3744.6,3743.9,1.33411246]
["bitfinex-derivatives","ETHF0:USTF0",1641067842662,2.00479,3744.6,3744.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641067843264,2.00479,3744.6,3743.9,1.33411246]
["bitfinex-derivatives","ETHF0:USTF0",1641067844764,2.00479,3744.6,3744.3,30.797959]
["bitfinex-derivatives","ETHF0:USTF0",1641067844964,2.00479,3744.6,3744.4,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641067846464,2.00479,3744.6,3744.3,30.797959]
["bitfinex-derivatives","ETHF0:USTF0",1641067846465,0.076609,3744.5,3744.3,30.797959]
["bitfinex-derivatives","ETHF0:USTF0",1641067846665,2.00479,3744.6,3744.3,30.797959]
["bitfinex-derivatives","ETHF0:USTF0",1641067847865,2.00479,3744.6,3744.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067848968,2.00479,3744.6,3744.4,0.4195113]
["bitfinex-derivatives","ETHF0:USTF0",1641067849568,2.081399,3744.6,3744.4,0.4195113]
["bitfinex-derivatives","ETHF0:USTF0",1641067849768,2.00479,3744.6,3744.4,0.4195113]
["bitfinex-derivatives","ETHF0:USTF0",1641067850270,2.00479,3744.6,3744.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067853771,1.1451009,3745.0,3744.4,0.41951225]
["bitfinex-derivatives","ETHF0:USTF0",1641067854972,0.128157,3744.9,3744.4,0.41951225]
["bitfinex-derivatives","ETHF0:USTF0",1641067855372,2.00479,3744.8,3744.4,0.41951225]
["bitfinex-derivatives","ETHF0:USTF0",1641067860977,2.00479,3744.8,3744.4,0.18952125]
["bitfinex-derivatives","ETHF0:USTF0",1641067861778,0.128157,3744.9,3744.4,0.18952125]
["bitfinex-derivatives","ETHF0:USTF0",1641067862378,0.128157,3744.9,3744.4,0.58142125]
["bitfinex-derivatives","ETHF0:USTF0",1641067863379,2.00479,3744.8,3744.4,0.58142125]
["bitfinex-derivatives","ETHF0:USTF0",1641067863579,3.50479,3744.8,3744.4,0.18952125]
["bitfinex-derivatives","ETHF0:USTF0",1641067863982,1.5,3744.7,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067864181,0.122356,3744.6,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067864379,1.5,3744.7,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067864580,0.90922931,3744.6,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067865280,2.40922931,3744.6,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067866083,0.90922931,3744.6,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067866289,2.40922931,3744.6,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067866883,1.5,3744.6,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067867383,0.90922931,3744.7,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067868185,1.5,3744.5,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067868382,1.27892771,3744.4,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067870387,2.18815702,3744.4,3743.2,15.7555]
["bitfinex-derivatives","ETHF0:USTF0",1641067871587,2.18815702,3744.4,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067872085,1.27892771,3744.4,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067872785,0.90922931,3744.2,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067872986,0.076609,3744.1,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067873284,0.204766,3744.1,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067875088,0.128157,3744.1,3744.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641067875690,0.204766,3744.1,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067876288,0.128157,3744.1,3744.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641067876890,0.204766,3744.1,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067877690,0.128157,3744.1,3744.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641067877892,0.128157,3744.1,3744.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067878290,0.204766,3744.1,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067879594,0.90922931,3744.0,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067880296,0.90922931,3744.0,3743.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641067881396,0.128157,3744.1,3743.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641067882298,0.128157,3744.1,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067882697,0.128157,3744.1,3743.6,2.61669]
["bitfinex-derivatives","ETHF0:USTF0",1641067889508,0.128157,3744.1,3743.6,2.744847]
["bitfinex-derivatives","ETHF0:USTF0",1641067891611,0.128157,3744.1,3743.6,2.61669]
["bitfinex-derivatives","ETHF0:USTF0",1641067892211,0.90922931,3744.0,3743.6,2.61669]
["bitfinex-derivatives","ETHF0:USTF0",1641067892411,0.90922931,3744.0,3743.6,2.744847]
["bitfinex-derivatives","ETHF0:USTF0",1641067894713,1.03738631,3744.1,3743.6,2.744847]
["bitfinex-derivatives","ETHF0:USTF0",1641067894913,1.03738631,3744.1,3743.6,2.61669]
["bitfinex-derivatives","ETHF0:USTF0",1641067897923,0.90922931,3744.1,3743.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641067902621,0.90922931,3744.0,3743.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641067902822,0.90922931,3744.0,3743.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067903022,0.076609,3743.9,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067903224,0.90922931,3744.0,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067904024,0.90922931,3744.0,3743.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641067904224,0.90922931,3744.0,3743.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067905223,0.076609,3743.9,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067907224,0.90922931,3744.0,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067910728,0.90922931,3744.1,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067911430,0.90922931,3744.0,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067911830,0.90922931,3744.0,3743.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641067912030,0.90922931,3744.0,3743.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067912331,0.90922931,3744.1,3743.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067913233,0.076609,3744.0,3743.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641067913435,0.076609,3744.0,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067914634,1.5,3743.7,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067914835,1.5,3743.7,3743.4,2.22766615]
["bitfinex-derivatives","ETHF0:USTF0",1641067914836,1.698965,3743.7,3743.4,2.22766615]
["bitfinex-derivatives","ETHF0:USTF0",1641067915433,1.698965,3743.7,3743.3,0.18955851]
["bitfinex-derivatives","ETHF0:USTF0",1641067915936,3.703755,3743.7,3743.3,0.18955851]
["bitfinex-derivatives","ETHF0:USTF0",1641067916535,0.90922931,3743.5,3743.3,0.18955851]
["bitfinex-derivatives","ETHF0:USTF0",1641067916735,0.90922931,3743.5,3742.8,4.23245615]
["bitfinex-derivatives","ETHF0:USTF0",1641067916936,0.128157,3743.4,3742.8,4.23245615]
["bitfinex-derivatives","ETHF0:USTF0",1641067917437,0.90922931,3743.3,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067918441,0.90922931,3743.1,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067918638,0.90922931,3743.1,3742.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067919039,0.076609,3743.0,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067919838,0.076609,3743.0,3742.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067920039,0.90922931,3743.2,3742.9,27.04747568]
["bitfinex-derivatives","ETHF0:USTF0",1641067920841,15.4661,3744.4,3742.9,27.04747568]
["bitfinex-derivatives","ETHF0:USTF0",1641067921940,2.00479,3744.0,3743.0,2.88256671]
["bitfinex-derivatives","ETHF0:USTF0",1641067922340,2.00479,3744.0,3743.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641067922842,2.00479,3744.0,3743.1,2.22766615]
["bitfinex-derivatives","ETHF0:USTF0",1641067925349,2.00479,3744.0,3743.3,2.22766615]
["bitfinex-derivatives","ETHF0:USTF0",1641067927349,2.00479,3744.0,3743.4,2.22766615]
["bitfinex-derivatives","ETHF0:USTF0",1641067927549,2.00479,3744.0,3743.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641067928651,2.081399,3743.7,3743.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641067928853,2.00479,3743.7,3743.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641067930557,0.076609,3743.6,3743.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641067931157,2.00479,3743.7,3743.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641067935362,1.10876259,3744.1,3743.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641067936463,1.10876259,3744.1,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067942571,1.10876259,3744.1,3743.6,4.23245615]
["bitfinex-derivatives","ETHF0:USTF0",1641067947778,1.10876259,3744.1,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067948280,1.10876259,3744.1,3743.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641067948779,1.10876259,3744.1,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067950379,1.10876259,3744.1,3743.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641067950980,1.10876259,3744.1,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067952083,1.10876259,3744.1,3743.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641067952681,1.10876259,3744.1,3743.5,2.35582315]
["bitfinex-derivatives","ETHF0:USTF0",1641067952881,1.10876259,3744.1,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067955183,1.10876259,3744.1,3743.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641067955983,1.23691959,3744.1,3743.5,2.35582315]
["bitfinex-derivatives","ETHF0:USTF0",1641067956484,1.23691959,3744.1,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067957085,1.10876259,3744.1,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067959490,1.23691959,3744.1,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067960691,0.128157,3744.1,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067961191,1.5,3743.8,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067961397,0.076609,3743.7,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067961791,0.91785361,3743.7,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067962196,1.04020961,3743.7,3743.5,2.22766615]
["bitfinex-derivatives","ETHF0:USTF0",1641067962393,1.5,3743.6,3743.1,0.18955851]
["bitfinex-derivatives","ETHF0:USTF0",1641067962693,1.5,3743.2,3743.1,0.18955851]
["bitfinex-derivatives","ETHF0:USTF0",1641067962890,1.5,3743.2,3742.9,3.71545715]
["bitfinex-derivatives","ETHF0:USTF0",1641067962891,2.427766,3743.2,3742.9,3.71545715]
["bitfinex-derivatives","ETHF0:USTF0",1641067963291,2.427766,3743.2,3742.7,4.08707525]
["bitfinex-derivatives","ETHF0:USTF0",1641067963492,2.427766,3743.2,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067963493,1.5,3742.8,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067963691,0.076609,3742.7,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067963893,2.67275665,3742.8,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067964092,2.67275665,3742.8,3742.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067964292,2.67275665,3742.8,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067964694,1.17275665,3742.8,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067964892,0.076609,3742.7,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067965495,0.076609,3742.7,3742.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067965693,0.076609,3742.7,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067969096,1.17275665,3742.8,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067969297,1.17275665,3742.8,3742.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067969897,0.076609,3742.7,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067970298,1.17275665,3742.8,3742.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067970699,1.17275665,3742.8,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067970900,0.076609,3742.7,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067971298,1.17275665,3742.8,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067971299,1.17275665,3742.8,3742.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067971699,0.076609,3742.7,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067972299,1.17275665,3742.8,3742.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067972701,1.17275665,3742.8,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067972900,0.076609,3742.7,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067974102,1.17275665,3742.8,3742.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067974306,0.076609,3742.7,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067976704,1.17275665,3742.8,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067976905,0.076609,3742.7,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067979712,1.576609,3742.7,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067980114,0.076609,3742.7,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067981812,0.076609,3742.6,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067982215,1.17275665,3742.8,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067983216,1.17275665,3742.8,3742.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067983414,1.24936565,3742.8,3742.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067983814,1.17275665,3742.8,3742.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067984014,1.17275665,3742.8,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067984413,0.076609,3742.7,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067986716,1.17275665,3742.8,3742.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067987117,1.17275665,3742.8,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067987517,1.17275665,3742.8,3742.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067987716,1.17275665,3742.8,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067988015,0.076609,3742.7,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067988218,1.17275665,3742.8,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067988418,1.17275665,3742.8,3742.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641067988618,0.95765909,3743.3,3742.6,0.959591]
["bitfinex-derivatives","ETHF0:USTF0",1641067988818,0.90888958,3743.8,3742.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641067989018,0.90888958,3743.8,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067989219,0.90888958,3744.3,3743.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641067989619,1.03704658,3744.3,3743.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641067990420,1.03704658,3744.3,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067990620,1.26593807,3744.3,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641067990819,1.26593807,3744.3,3743.7,2.796147]
["bitfinex-derivatives","ETHF0:USTF0",1641067991724,1.26593807,3744.3,3743.7,2.66799]
["bitfinex-derivatives","ETHF0:USTF0",1641068002032,2.76593807,3744.3,3743.7,2.66799]
["bitfinex-derivatives","ETHF0:USTF0",1641068003335,1.26593807,3744.3,3743.7,2.66799]
["bitfinex-derivatives","ETHF0:USTF0",1641068003536,1.26593807,3744.3,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068006339,1.5,3744.0,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068006541,0.076609,3743.9,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068009545,1.5,3744.0,3743.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068009945,0.076609,3743.9,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068010147,1.26593807,3744.3,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068012047,1.26593807,3744.3,3743.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068012647,1.26593807,3744.3,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068013048,1.5,3744.0,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068013248,0.076609,3743.9,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068013647,1.26593807,3744.3,3743.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068013848,1.26593807,3744.3,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068015550,2.17482765,3744.3,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068017551,1.5,3744.0,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068017755,0.076609,3743.9,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068018657,0.076609,3743.9,3743.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641068018858,2.17482765,3744.3,3743.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641068019159,2.17482765,3744.3,3743.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068019357,2.17482765,3744.3,3743.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641068019758,2.17482765,3744.3,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068022163,2.17482765,3744.3,3743.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641068022963,1.26593807,3744.3,3743.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641068023467,2.17482765,3744.3,3743.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641068023665,2.17482765,3744.3,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068025368,0.90888958,3744.0,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068026269,1.5,3743.7,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068026469,1.576609,3743.7,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068026770,0.076609,3743.7,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068027171,0.90888958,3744.0,3743.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641068027870,0.90888958,3743.9,3743.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641068028069,0.076609,3743.8,3743.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641068028672,0.90888958,3743.9,3743.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641068028872,2.24370723,3744.1,3743.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641068030476,0.90888958,3744.0,3743.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641068030677,0.90888958,3744.0,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068032977,3.74370723,3744.1,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068033475,0.90888958,3743.7,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068033678,0.90888958,3743.7,3743.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641068034379,0.56873191,3744.0,3743.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641068034580,0.56873191,3744.0,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068035280,0.90872444,3743.7,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068035485,0.90872444,3743.7,3743.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641068037783,0.076609,3743.7,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068038887,0.90872444,3743.8,3743.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641068040288,0.076609,3743.7,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068040490,0.90872444,3743.8,3743.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641068041291,0.90872444,3743.8,3743.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068042492,0.90872444,3743.8,3743.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641068042891,0.90872444,3743.9,3743.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641068043093,0.90872444,3743.9,3743.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068043292,0.076609,3743.8,3743.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068043492,0.90872444,3743.9,3743.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068044394,0.90872444,3743.9,3743.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641068044594,0.076609,3743.8,3743.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641068045296,0.076609,3743.8,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068045694,0.98533344,3743.8,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068045893,0.98533344,3743.8,3743.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641068046395,0.98533344,3743.8,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068047096,0.076609,3743.7,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068047897,0.076609,3743.7,3743.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641068048095,0.90872444,3743.8,3743.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068048295,0.90872444,3743.8,3743.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068048495,0.90872444,3743.8,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068049094,0.90872444,3743.8,3743.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068049295,0.90872444,3743.8,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068049794,0.90872444,3743.8,3743.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068050399,0.90872444,3743.8,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068050599,0.076609,3743.7,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068051899,0.98533344,3743.7,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068053303,0.076609,3743.7,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068053804,0.90872444,3743.8,3743.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641068054002,2.48533344,3743.8,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068054603,0.90872444,3743.8,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068054802,0.90872444,3743.8,3743.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068055203,2.00479,3744.5,3743.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068055906,0.67723964,3744.4,3743.7,0.895891]
["bitfinex-derivatives","ETHF0:USTF0",1641068058808,0.56866823,3744.3,3743.7,0.895891]
["bitfinex-derivatives","ETHF0:USTF0",1641068059006,0.56866823,3744.3,3743.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068060907,0.67723964,3744.4,3743.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068062107,0.80539664,3744.4,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068062710,0.67723964,3744.4,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068067119,0.67723964,3744.4,3743.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068068522,0.67723964,3744.4,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068070926,0.67723964,3744.4,3743.4,2.37370867]
["bitfinex-derivatives","ETHF0:USTF0",1641068071426,0.67723964,3744.4,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068075730,1.58518924,3744.4,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068078537,0.67723964,3744.4,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068079437,0.128157,3744.3,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068080134,0.67723964,3744.4,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068084537,0.67723964,3744.4,3743.6,5.63492989]
["bitfinex-derivatives","ETHF0:USTF0",1641068085038,0.128157,3744.3,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068085738,1.0361066,3744.3,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068090343,1.0361066,3744.3,3743.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068090941,0.9079496,3744.2,3743.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068091642,0.9079496,3744.2,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068101148,1.5,3743.8,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068101350,1.5,3743.8,3743.1,2.25033319]
["bitfinex-derivatives","ETHF0:USTF0",1641068101351,1.53393768,3743.7,3743.1,2.25033319]
["bitfinex-derivatives","ETHF0:USTF0",1641068101548,1.5,3743.2,3743.0,0.45113668]
["bitfinex-derivatives","ETHF0:USTF0",1641068101750,2.132947,3743.1,3742.8,3.00044425]
["bitfinex-derivatives","ETHF0:USTF0",1641068101951,3.50479,3743.1,3742.8,3.00044425]
["bitfinex-derivatives","ETHF0:USTF0",1641068102149,3.50479,3743.1,3742.7,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1641068102150,0.076609,3743.0,3742.7,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1641068102350,0.122356,3742.9,3742.7,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1641068102553,0.122356,3742.9,3741.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068102752,2.95758179,3742.9,3741.6,3.71545715]
["bitfinex-derivatives","ETHF0:USTF0",1641068102950,11.49,3742.8,3741.9,3.00005377]
["bitfinex-derivatives","ETHF0:USTF0",1641068103552,1.5,3742.3,3741.9,3.00005377]
["bitfinex-derivatives","ETHF0:USTF0",1641068103752,4.84038137,3742.0,3741.9,3.00005377]
["bitfinex-derivatives","ETHF0:USTF0",1641068103953,5.03934637,3742.0,3741.6,3.71545715]
["bitfinex-derivatives","ETHF0:USTF0",1641068104152,1.5,3741.7,3741.3,4.08707525]
["bitfinex-derivatives","ETHF0:USTF0",1641068104353,1.5,3741.7,3740.7,3.71545715]
["bitfinex-derivatives","ETHF0:USTF0",1641068105756,2.00479,3741.0,3740.7,3.71545715]
["bitfinex-derivatives","ETHF0:USTF0",1641068105958,0.128157,3740.9,3740.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068106157,1.09582657,3740.9,3740.4,1.33534704]
["bitfinex-derivatives","ETHF0:USTF0",1641068106562,1.09582657,3740.9,3740.2,5.72024715]
["bitfinex-derivatives","ETHF0:USTF0",1641068106758,1.21818257,3740.9,3740.2,5.72024715]
["bitfinex-derivatives","ETHF0:USTF0",1641068107359,1.21818257,3740.9,3740.2,3.71545715]
["bitfinex-derivatives","ETHF0:USTF0",1641068107762,3.50479,3740.3,3740.2,3.71545715]
["bitfinex-derivatives","ETHF0:USTF0",1641068107962,15.071399,3740.3,3740.2,3.71545715]
["bitfinex-derivatives","ETHF0:USTF0",1641068108158,15.61430861,3740.3,3740.2,3.71545715]
["bitfinex-derivatives","ETHF0:USTF0",1641068108359,4.12430861,3740.3,3740.2,3.71545715]
["bitfinex-derivatives","ETHF0:USTF0",1641068108559,4.65230861,3740.3,3739.8,3.71545715]
["bitfinex-derivatives","ETHF0:USTF0",1641068109760,2.00479,3739.9,3739.8,3.71545715]
["bitfinex-derivatives","ETHF0:USTF0",1641068109959,2.209556,3739.9,3739.5,2.26119007]
["bitfinex-derivatives","ETHF0:USTF0",1641068110160,29.79063036,3739.6,3739.5,2.26119007]
["bitfinex-derivatives","ETHF0:USTF0",1641068110760,29.86723936,3739.6,3739.5,2.26119007]
["bitfinex-derivatives","ETHF0:USTF0",1641068111161,30.9655439,3739.6,3739.5,2.26119007]
["bitfinex-derivatives","ETHF0:USTF0",1641068111660,30.9655439,3739.6,3739.2,3.0149201]
["bitfinex-derivatives","ETHF0:USTF0",1641068111860,30.9655439,3739.6,3738.7,4.08707525]
["bitfinex-derivatives","ETHF0:USTF0",1641068111861,2.00479,3739.3,3738.7,3.0149201]
["bitfinex-derivatives","ETHF0:USTF0",1641068113461,2.127146,3739.3,3738.7,3.0149201]
["bitfinex-derivatives","ETHF0:USTF0",1641068113661,2.127146,3739.3,3738.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068113662,13.617146,3739.3,3738.2,5.0197101]
["bitfinex-derivatives","ETHF0:USTF0",1641068113864,3.50479,3738.8,3738.2,5.0197101]
["bitfinex-derivatives","ETHF0:USTF0",1641068114064,0.128157,3738.7,3738.2,5.0197101]
["bitfinex-derivatives","ETHF0:USTF0",1641068114663,1.0361066,3738.7,3738.2,5.0197101]
["bitfinex-derivatives","ETHF0:USTF0",1641068114862,1.0361066,3738.7,3738.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068115764,0.9079496,3738.7,3738.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068116163,2.00479,3738.8,3738.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068116364,2.132947,3738.8,3738.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068116563,2.132947,3738.8,3737.8,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641068116564,2.132947,3738.8,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068116764,2.81445484,3738.8,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068116971,15.80445484,3738.8,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068117165,2.81445484,3738.8,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068117766,2.132947,3738.8,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068118167,2.00479,3738.8,3737.9,0.80258449]
["bitfinex-derivatives","ETHF0:USTF0",1641068118569,0.128157,3738.7,3737.4,16.7038]
["bitfinex-derivatives","ETHF0:USTF0",1641068118770,0.128157,3738.7,3737.4,16.826156]
["bitfinex-derivatives","ETHF0:USTF0",1641068118969,3.0917501,3738.8,3737.4,0.683756]
["bitfinex-derivatives","ETHF0:USTF0",1641068118970,2.00479,3738.8,3737.4,0.683756]
["bitfinex-derivatives","ETHF0:USTF0",1641068119268,2.00479,3738.8,3737.4,1.491456]
["bitfinex-derivatives","ETHF0:USTF0",1641068119469,2.00479,3738.8,3737.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641068119869,2.00479,3738.2,3737.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641068120471,2.00479,3738.2,3737.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068120771,2.00479,3738.2,3737.7,11.618157]
["bitfinex-derivatives","ETHF0:USTF0",1641068120974,2.00479,3738.8,3738.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641068121171,2.00479,3738.8,3738.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641068121372,2.00479,3738.8,3737.8,0.80259167]
["bitfinex-derivatives","ETHF0:USTF0",1641068121772,2.00479,3738.8,3737.9,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641068121971,2.00479,3738.8,3737.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068123578,2.00479,3738.8,3737.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641068123776,2.00479,3738.8,3738.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641068123979,2.00479,3738.8,3738.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641068124376,2.00479,3738.8,3738.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068124582,2.00479,3738.8,3738.6,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641068125887,1.33621064,3740.2,3738.6,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641068125888,1.33621064,3740.2,3738.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641068126087,0.5614,3740.9,3739.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641068126088,1.33594109,3740.9,3739.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641068126286,1.33594109,3740.9,3738.8,12.99]
["bitfinex-derivatives","ETHF0:USTF0",1641068126486,1.33594109,3740.9,3738.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641068126686,1.33594109,3740.9,3739.2,0.97441882]
["bitfinex-derivatives","ETHF0:USTF0",1641068126886,0.91096908,3740.8,3739.2,0.97441882]
["bitfinex-derivatives","ETHF0:USTF0",1641068127888,2.00479,3739.9,3739.2,0.97441882]
["bitfinex-derivatives","ETHF0:USTF0",1641068128088,0.128157,3739.8,3739.2,0.97441882]
["bitfinex-derivatives","ETHF0:USTF0",1641068128287,0.128157,3739.8,3739.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068129290,0.128157,3739.8,3739.2,0.97441882]
["bitfinex-derivatives","ETHF0:USTF0",1641068129490,0.128157,3739.8,3739.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068130291,0.128157,3739.8,3739.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641068130791,2.00479,3739.9,3739.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641068131394,2.00479,3739.9,3739.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641068131592,0.128157,3739.8,3739.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641068131992,2.00479,3739.9,3739.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641068133595,0.128157,3739.8,3739.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641068134596,2.00479,3739.9,3739.3,0.8240232]
["bitfinex-derivatives","ETHF0:USTF0",1641068135697,2.132947,3739.9,3739.3,0.8240232]
["bitfinex-derivatives","ETHF0:USTF0",1641068140005,0.128157,3739.9,3739.3,0.8240232]
["bitfinex-derivatives","ETHF0:USTF0",1641068140605,2.132947,3739.9,3739.3,0.8240232]
["bitfinex-derivatives","ETHF0:USTF0",1641068141805,2.132947,3739.9,3739.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641068142405,2.132947,3739.9,3739.0,3.07252529]
["bitfinex-derivatives","ETHF0:USTF0",1641068142605,2.00479,3739.9,3739.0,3.07252529]
["bitfinex-derivatives","ETHF0:USTF0",1641068142804,2.00479,3739.9,3739.0,14.56252529]
["bitfinex-derivatives","ETHF0:USTF0",1641068143006,2.00479,3739.9,3739.0,16.06252529]
["bitfinex-derivatives","ETHF0:USTF0",1641068143205,1.33590718,3741.0,3739.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641068143405,16.4469,3741.4,3740.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641068143608,1.3357216,3741.5,3740.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641068143806,1.80036587,3741.0,3740.1,4.277274]
["bitfinex-derivatives","ETHF0:USTF0",1641068144006,1.80036587,3741.0,3740.2,0.98843114]
["bitfinex-derivatives","ETHF0:USTF0",1641068144208,1.92852287,3741.0,3740.2,0.98843114]
["bitfinex-derivatives","ETHF0:USTF0",1641068144407,1.92852287,3741.0,3740.3,4.277388]
["bitfinex-derivatives","ETHF0:USTF0",1641068144606,1.92852287,3741.0,3740.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068144807,1.5,3740.9,3740.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068145009,0.076609,3740.8,3739.5,2.20661084]
["bitfinex-derivatives","ETHF0:USTF0",1641068145208,0.076609,3740.8,3739.9,2.39631464]
["bitfinex-derivatives","ETHF0:USTF0",1641068145607,1.38343533,3740.8,3739.9,2.39631464]
["bitfinex-derivatives","ETHF0:USTF0",1641068145807,1.33607496,3740.5,3739.9,2.39631464]
["bitfinex-derivatives","ETHF0:USTF0",1641068146009,1.33607496,3740.5,3739.4,2.20661084]
["bitfinex-derivatives","ETHF0:USTF0",1641068146607,0.5691114,3740.7,3739.4,2.20661084]
["bitfinex-derivatives","ETHF0:USTF0",1641068146809,2.00479,3740.2,3739.4,2.20661084]
["bitfinex-derivatives","ETHF0:USTF0",1641068147008,2.00479,3740.2,3739.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068147807,0.128157,3740.1,3739.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068148008,0.6972684,3740.1,3739.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068148508,0.6972684,3740.1,3739.4,2.20661084]
["bitfinex-derivatives","ETHF0:USTF0",1641068149111,1.33626778,3740.0,3739.4,2.20661084]
["bitfinex-derivatives","ETHF0:USTF0",1641068150010,1.29875582,3739.9,3739.4,2.20661084]
["bitfinex-derivatives","ETHF0:USTF0",1641068150212,1.29875582,3739.9,3739.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068151014,0.5691114,3739.8,3739.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068151817,1.29875582,3739.9,3739.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068154716,0.122356,3739.8,3739.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068155916,0.862156,3739.8,3739.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068156718,0.7398,3739.8,3739.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068161121,2.63507717,3739.9,3739.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068163524,1.29875582,3739.9,3739.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641068167130,1.29875582,3739.9,3739.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068167334,0.076609,3739.8,3739.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068167532,1.29875582,3739.9,3739.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641068167733,1.29875582,3739.9,3739.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068168234,0.076609,3739.8,3739.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068170438,1.29875582,3739.9,3739.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641068170635,2.91071281,3740.6,3739.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641068170836,1.46428194,3740.4,3739.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641068171536,1.46428194,3740.4,3739.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068174740,0.90592281,3739.8,3739.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068174940,0.90592281,3739.8,3739.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641068176343,0.076609,3739.8,3739.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068176545,1.19761863,3739.9,3739.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068177345,1.19761863,3739.9,3739.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641068178244,2.10354144,3739.9,3739.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641068178844,0.076609,3739.8,3739.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068179444,2.10354144,3739.9,3739.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641068179643,2.10354144,3739.9,3739.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068180346,1.19761863,3739.9,3739.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068180945,1.27422763,3739.9,3739.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068181148,1.19761863,3739.9,3739.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068181346,1.19761863,3739.9,3739.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068181547,2.10354144,3739.9,3739.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068182349,2.10354144,3739.9,3739.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068183153,2.18015044,3739.9,3739.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068184652,2.10354144,3739.9,3739.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068185353,1.76687614,3739.9,3739.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068186953,1.19761863,3739.9,3739.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068187157,2.10771826,3739.9,3739.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068187454,2.18432726,3739.9,3739.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068187654,2.10771826,3739.9,3739.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068189556,1.19761863,3739.9,3739.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068190159,0.91009963,3740.1,3739.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068192159,0.076609,3740.0,3739.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068192360,0.91009963,3740.1,3739.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068192559,0.91009963,3740.1,3739.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068192960,0.91009963,3740.3,3739.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068194065,1.8520401,3740.4,3739.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068195067,1.9801971,3740.4,3739.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068196570,0.91009963,3740.3,3739.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068199072,0.91009963,3740.3,3739.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068200376,0.91009963,3740.2,3739.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068203377,1.8520401,3740.4,3739.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068203979,0.128157,3740.3,3739.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068205082,1.8520401,3740.4,3739.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068205382,0.91009963,3740.3,3739.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068205982,0.128157,3740.2,3739.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068206284,0.91009963,3740.3,3739.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068207786,0.91009963,3740.3,3739.5,1.7043891]
["bitfinex-derivatives","ETHF0:USTF0",1641068208284,0.91009963,3740.3,3740.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068208485,0.076609,3740.2,3740.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068208685,0.91009963,3740.3,3740.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068209085,0.91009963,3740.3,3740.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068209786,0.91009963,3740.3,3740.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068210588,0.076609,3740.2,3740.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068210790,0.98670863,3740.2,3740.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068211089,0.98670863,3740.2,3740.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641068211297,0.91009963,3740.2,3740.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641068212090,0.98670863,3740.1,3740.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068212289,0.98670863,3740.1,3740.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641068212290,0.91009963,3740.1,3740.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641068212589,0.91009963,3740.1,3740.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068213291,0.91009963,3740.1,3740.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641068215295,4.27860359,3741.2,3740.0,9.20461258]
["bitfinex-derivatives","ETHF0:USTF0",1641068215496,4.27860359,3741.2,3740.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641068215695,4.27860359,3741.2,3740.6,5.3466352]
["bitfinex-derivatives","ETHF0:USTF0",1641068216097,2.27381359,3741.2,3740.6,5.3466352]
["bitfinex-derivatives","ETHF0:USTF0",1641068216498,1.33581438,3741.6,3740.6,5.3466352]
["bitfinex-derivatives","ETHF0:USTF0",1641068216699,1.33581438,3741.6,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068219604,1.46397138,3741.6,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068220700,1.33581438,3741.6,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068224206,3.03717766,3741.8,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068225706,4.05374439,3741.8,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068227008,4.18190139,3741.8,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068227410,3.14951373,3741.8,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068235022,4.64951373,3741.8,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068235218,1.5,3741.5,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068237925,1.33575907,3741.4,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068238124,1.5,3741.3,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068238325,0.076609,3741.2,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068238525,2.41031333,3741.1,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068239127,2.53266933,3741.1,3740.0,19.64659]
["bitfinex-derivatives","ETHF0:USTF0",1641068239526,1.33598393,3740.8,3740.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068239729,0.128157,3740.7,3740.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068240528,0.965057,3740.7,3740.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068240928,0.965057,3740.7,3740.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641068241129,0.965057,3740.7,3740.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068241329,1.041666,3740.7,3740.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068242627,0.965057,3740.7,3740.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068242832,2.541666,3740.7,3740.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068243130,4.546456,3740.7,3740.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068243731,1.33612851,3740.4,3740.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068243929,1.5,3740.2,3740.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068244129,0.076609,3740.1,3740.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068245130,2.83612851,3740.4,3740.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068245330,2.83612851,3740.4,3739.4,20.33449]
["bitfinex-derivatives","ETHF0:USTF0",1641068245730,1.33612851,3740.4,3739.4,20.33449]
["bitfinex-derivatives","ETHF0:USTF0",1641068247033,2.00479,3740.3,3739.4,20.33449]
["bitfinex-derivatives","ETHF0:USTF0",1641068247436,2.00479,3740.3,3739.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068249039,2.00479,3740.3,3739.6,3.13028488]
["bitfinex-derivatives","ETHF0:USTF0",1641068250238,2.00479,3740.3,3739.6,1.63028488]
["bitfinex-derivatives","ETHF0:USTF0",1641068251042,2.00479,3740.3,3739.6,1.8200238]
["bitfinex-derivatives","ETHF0:USTF0",1641068252138,2.00479,3740.7,3740.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641068252339,2.00479,3740.7,3740.3,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641068253143,2.00479,3741.1,3740.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068253840,2.00479,3741.1,3740.3,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641068254043,0.128157,3741.0,3740.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068255847,2.00479,3741.1,3740.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068257248,0.128157,3741.0,3740.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068258348,0.128157,3741.0,3740.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068259450,0.128157,3741.0,3740.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068262452,0.128157,3741.0,3740.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068267659,0.128157,3741.0,3740.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068268362,0.128157,3741.0,3740.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068271662,0.128157,3741.0,3740.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068273261,0.128157,3741.0,3740.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068274564,1.33593217,3740.9,3740.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068274765,1.06503469,3740.8,3740.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068281474,1.06503469,3740.8,3740.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068281674,0.9060087,3740.9,3740.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068281873,0.9060087,3740.9,3740.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068282874,2.00479,3741.1,3740.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068283074,2.00479,3741.1,3740.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068285476,0.128157,3741.0,3740.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068287877,2.00479,3741.1,3740.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068288879,2.132947,3741.1,3740.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068290180,2.00479,3741.1,3740.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068291381,0.9060087,3741.3,3740.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068291581,21.40852076,3742.2,3740.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068291784,1.81322076,3742.2,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068291983,3.81801076,3742.3,3741.5,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641068292481,3.81801076,3742.3,3741.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641068292482,1.81322076,3742.3,3741.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641068293481,1.81322076,3742.3,3741.7,11.49]
["bitfinex-derivatives","ETHF0:USTF0",1641068293682,2.00479,3742.6,3741.5,1.05230923]
["bitfinex-derivatives","ETHF0:USTF0",1641068293683,2.00479,3742.6,3742.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641068293882,2.00479,3743.0,3742.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068294082,2.00479,3743.0,3742.2,2.82729]
["bitfinex-derivatives","ETHF0:USTF0",1641068294284,2.00479,3743.0,3742.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068295784,2.00479,3743.0,3742.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641068295984,2.00479,3743.0,3742.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068296184,0.56891967,3742.9,3742.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068297485,2.00479,3743.0,3742.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068298691,0.128157,3742.9,3742.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068298892,1.5,3742.6,3741.0,3.0149201]
["bitfinex-derivatives","ETHF0:USTF0",1641068299090,0.128157,3742.9,3741.0,3.0149201]
["bitfinex-derivatives","ETHF0:USTF0",1641068300092,2.00479,3742.3,3741.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641068300291,2.00479,3742.3,3741.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068300693,2.89834919,3742.3,3741.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068304193,2.89834919,3742.3,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068304397,0.122356,3742.2,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068304597,2.89834919,3742.3,3741.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068304797,0.128157,3742.2,3741.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068308200,0.56900669,3742.1,3741.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068308502,0.56900669,3742.1,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068310503,0.56900669,3742.1,3741.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641068311305,0.128157,3742.2,3741.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641068314007,1.628157,3742.2,3741.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641068314807,0.128157,3742.2,3741.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641068315008,1.628157,3742.2,3741.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641068315208,0.128157,3742.2,3741.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641068316010,0.128157,3742.2,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068317114,1.628157,3742.2,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068317713,0.128157,3742.2,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068317912,0.128157,3742.2,3741.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068318512,1.628157,3742.2,3741.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068319014,0.128157,3742.2,3741.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068320217,1.5,3742.1,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068320419,1.5,3741.9,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068321518,1.03462407,3742.2,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068321718,1.5,3741.9,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068321918,1.5,3741.9,3741.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641068322319,1.5,3741.9,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068324723,0.90646707,3742.1,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068324921,0.90646707,3742.1,3741.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641068326523,2.89834919,3742.3,3741.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641068330231,0.89355919,3742.3,3741.4,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641068330429,0.90646707,3742.6,3741.4,5.64813667]
["bitfinex-derivatives","ETHF0:USTF0",1641068330828,0.90646707,3742.6,3741.9,1.85685743]
["bitfinex-derivatives","ETHF0:USTF0",1641068331230,0.90646707,3742.6,3741.9,13.34685743]
["bitfinex-derivatives","ETHF0:USTF0",1641068331428,0.90646707,3742.6,3742.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641068331628,1.33501724,3743.5,3742.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641068331629,0.90646707,3742.9,3742.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641068331828,0.90646707,3742.9,3742.5,1.61876628]
["bitfinex-derivatives","ETHF0:USTF0",1641068332229,0.90646707,3742.9,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068332429,0.90646707,3742.9,3742.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641068332629,0.90646707,3742.9,3742.8,2.357137]
["bitfinex-derivatives","ETHF0:USTF0",1641068333032,2.00479,3743.6,3742.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641068333630,2.132947,3743.6,3742.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641068334331,0.9100175,3743.5,3742.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641068335533,0.9100175,3743.5,3742.9,31.08335421]
["bitfinex-derivatives","ETHF0:USTF0",1641068336032,0.9100175,3743.5,3743.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068339234,0.128157,3743.4,3742.9,31.08335421]
["bitfinex-derivatives","ETHF0:USTF0",1641068342739,0.9100175,3743.5,3742.9,31.08335421]
["bitfinex-derivatives","ETHF0:USTF0",1641068343141,1.0381745,3743.5,3742.9,31.08335421]
["bitfinex-derivatives","ETHF0:USTF0",1641068343744,0.9100175,3743.5,3742.9,31.08335421]
["bitfinex-derivatives","ETHF0:USTF0",1641068345243,1.0381745,3743.5,3742.9,31.08335421]
["bitfinex-derivatives","ETHF0:USTF0",1641068348747,0.9100175,3743.5,3742.9,31.08335421]
["bitfinex-derivatives","ETHF0:USTF0",1641068350949,0.128157,3743.4,3742.9,31.08335421]
["bitfinex-derivatives","ETHF0:USTF0",1641068352852,0.96554347,3743.3,3742.9,31.08335421]
["bitfinex-derivatives","ETHF0:USTF0",1641068355856,0.87744347,3743.3,3742.9,31.08335421]
["bitfinex-derivatives","ETHF0:USTF0",1641068357158,0.87744347,3743.3,3742.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641068357159,0.87744347,3743.3,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068357356,0.87744347,3743.3,3742.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068357558,1.5,3743.0,3742.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068357858,2.37744347,3743.3,3742.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068358258,0.87744347,3743.3,3742.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068358658,2.00479,3743.1,3742.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068364471,0.90468262,3743.5,3742.8,0.80152974]
["bitfinex-derivatives","ETHF0:USTF0",1641068364667,0.90468262,3743.5,3742.8,2.80631974]
["bitfinex-derivatives","ETHF0:USTF0",1641068364867,0.90468262,3743.5,3742.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641068365468,2.00479,3743.6,3742.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641068368572,2.00479,3743.6,3742.8,2.92867574]
["bitfinex-derivatives","ETHF0:USTF0",1641068369570,2.00479,3744.0,3743.3,2.48199048]
["bitfinex-derivatives","ETHF0:USTF0",1641068369974,2.00479,3744.0,3743.4,4.40206]
["bitfinex-derivatives","ETHF0:USTF0",1641068371574,0.90468262,3743.6,3743.4,4.40206]
["bitfinex-derivatives","ETHF0:USTF0",1641068371774,0.90468262,3743.6,3743.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068372473,0.56875103,3743.9,3743.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068372474,0.90468262,3743.7,3743.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068372973,0.90468262,3743.8,3743.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068373975,0.90468262,3743.8,3743.6,3.03054162]
["bitfinex-derivatives","ETHF0:USTF0",1641068374173,0.90468262,3743.8,3743.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068376377,0.90468262,3743.8,3743.6,3.03054162]
["bitfinex-derivatives","ETHF0:USTF0",1641068376576,0.90468262,3743.8,3743.6,3.26053262]
["bitfinex-derivatives","ETHF0:USTF0",1641068376776,0.90468262,3743.9,3743.6,3.26053262]
["bitfinex-derivatives","ETHF0:USTF0",1641068377677,0.076609,3743.8,3743.6,3.26053262]
["bitfinex-derivatives","ETHF0:USTF0",1641068377977,0.90468262,3743.9,3743.6,3.26053262]
["bitfinex-derivatives","ETHF0:USTF0",1641068378577,0.076609,3743.8,3743.6,3.03054162]
["bitfinex-derivatives","ETHF0:USTF0",1641068378778,0.90468262,3743.9,3743.6,3.26053262]
["bitfinex-derivatives","ETHF0:USTF0",1641068379779,0.90468262,3744.0,3743.6,3.26053262]
["bitfinex-derivatives","ETHF0:USTF0",1641068380981,1.03283962,3744.0,3743.6,3.03054162]
["bitfinex-derivatives","ETHF0:USTF0",1641068381283,0.90468262,3743.9,3743.6,3.03054162]
["bitfinex-derivatives","ETHF0:USTF0",1641068381482,0.076609,3743.8,3743.6,3.03054162]
["bitfinex-derivatives","ETHF0:USTF0",1641068382584,0.076609,3743.8,3743.5,3.03516787]
["bitfinex-derivatives","ETHF0:USTF0",1641068382983,0.076609,3743.8,3743.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068383184,1.58048262,3743.9,3743.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068383384,0.90468262,3743.9,3743.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068383985,0.076609,3743.8,3743.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068384188,0.076609,3743.8,3743.5,3.03516787]
["bitfinex-derivatives","ETHF0:USTF0",1641068385888,0.128157,3744.0,3743.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068389495,2.83996453,3744.1,3743.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068390394,2.83996453,3744.1,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068390593,4.33996453,3744.1,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068390793,4.85726453,3744.1,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068391794,5.76194715,3744.1,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068392495,4.85726453,3744.1,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068393395,5.76194715,3744.1,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068395498,1.5,3744.0,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068398608,3.35726453,3744.1,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068398808,1.5,3744.0,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068399509,1.5,3744.0,3742.9,3.64276896]
["bitfinex-derivatives","ETHF0:USTF0",1641068399711,0.90468262,3743.9,3742.9,3.64276896]
["bitfinex-derivatives","ETHF0:USTF0",1641068400510,2.40468262,3744.0,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068402212,1.5,3743.5,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068402413,1.5,3743.3,3742.2,0.18959619]
["bitfinex-derivatives","ETHF0:USTF0",1641068402611,4.00958,3742.3,3742.2,0.18959619]
["bitfinex-derivatives","ETHF0:USTF0",1641068403412,5.39587345,3742.3,3742.2,0.18959619]
["bitfinex-derivatives","ETHF0:USTF0",1641068404012,6.04517345,3742.3,3742.2,0.18959619]
["bitfinex-derivatives","ETHF0:USTF0",1641068404213,5.96856445,3742.3,3742.2,0.41958719]
["bitfinex-derivatives","ETHF0:USTF0",1641068404716,5.96856445,3742.3,3742.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068405414,5.31926445,3742.3,3742.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068406316,4.00958,3742.3,3742.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068407616,0.90468262,3743.4,3742.4,3.10956768]
["bitfinex-derivatives","ETHF0:USTF0",1641068407816,0.90468262,3743.4,3742.5,11.612356]
["bitfinex-derivatives","ETHF0:USTF0",1641068408217,0.90468262,3743.4,3742.9,3.10917041]
["bitfinex-derivatives","ETHF0:USTF0",1641068408617,2.00479,3743.0,3742.9,3.10917041]
["bitfinex-derivatives","ETHF0:USTF0",1641068408819,2.00479,3743.0,3742.9,3.33916141]
["bitfinex-derivatives","ETHF0:USTF0",1641068409825,1.14421565,3743.7,3742.9,3.33916141]
["bitfinex-derivatives","ETHF0:USTF0",1641068410024,0.90468262,3744.0,3743.0,11.49]
["bitfinex-derivatives","ETHF0:USTF0",1641068410224,0.90468262,3744.0,3742.9,3.10917041]
["bitfinex-derivatives","ETHF0:USTF0",1641068410624,2.00479,3743.8,3742.9,5.11396041]
["bitfinex-derivatives","ETHF0:USTF0",1641068410824,2.00479,3743.8,3743.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068412228,0.128157,3743.7,3743.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068412431,0.721335,3743.6,3743.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068414936,0.721335,3743.6,3743.0,2.803157]
["bitfinex-derivatives","ETHF0:USTF0",1641068415234,0.721335,3743.6,3743.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068416034,0.721335,3743.6,3743.0,2.803157]
["bitfinex-derivatives","ETHF0:USTF0",1641068416434,0.721335,3743.6,3743.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068417036,0.721335,3743.6,3743.0,2.803157]
["bitfinex-derivatives","ETHF0:USTF0",1641068417437,0.721335,3743.6,3743.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068418036,0.721335,3743.6,3742.9,5.11396041]
["bitfinex-derivatives","ETHF0:USTF0",1641068418237,0.721335,3743.6,3743.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068424142,0.721335,3743.6,3742.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068426746,0.721335,3743.6,3742.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641068427054,1.62601762,3743.6,3742.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641068427245,1.62601762,3743.6,3742.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068427648,1.5,3743.3,3742.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068427850,1.5,3743.3,3742.1,2.19439809]
["bitfinex-derivatives","ETHF0:USTF0",1641068427851,1.3351527,3743.1,3742.1,2.19439809]
["bitfinex-derivatives","ETHF0:USTF0",1641068428148,2.8351527,3743.1,3742.1,2.19439809]
["bitfinex-derivatives","ETHF0:USTF0",1641068428349,1.3351527,3743.1,3742.1,2.19439809]
["bitfinex-derivatives","ETHF0:USTF0",1641068428747,1.3351527,3743.1,3742.0,42.5644]
["bitfinex-derivatives","ETHF0:USTF0",1641068428947,2.00479,3742.3,3742.0,21.6712]
["bitfinex-derivatives","ETHF0:USTF0",1641068429148,2.00479,3742.3,3742.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068429348,2.00479,3742.3,3741.9,1.28462577]
["bitfinex-derivatives","ETHF0:USTF0",1641068433052,2.00479,3742.3,3741.8,0.18962892]
["bitfinex-derivatives","ETHF0:USTF0",1641068433454,2.00479,3742.3,3741.5,1.54171251]
["bitfinex-derivatives","ETHF0:USTF0",1641068433754,2.00479,3742.3,3741.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068433953,2.00479,3742.3,3741.6,4.404059]
["bitfinex-derivatives","ETHF0:USTF0",1641068435356,2.00479,3742.3,3741.6,4.275902]
["bitfinex-derivatives","ETHF0:USTF0",1641068436053,2.00479,3742.3,3741.6,4.404059]
["bitfinex-derivatives","ETHF0:USTF0",1641068440257,2.00479,3742.3,3741.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068445962,2.00479,3742.3,3742.0,5.3446588]
["bitfinex-derivatives","ETHF0:USTF0",1641068446165,2.00479,3742.3,3742.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068446865,0.076609,3742.2,3742.0,5.3446588]
["bitfinex-derivatives","ETHF0:USTF0",1641068447164,2.00479,3742.3,3742.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068447963,1.31092705,3742.6,3742.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068449265,2.00479,3742.3,3742.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068455677,2.081399,3742.3,3742.0,5.3446588]
["bitfinex-derivatives","ETHF0:USTF0",1641068455876,2.081399,3742.3,3742.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068456078,2.081399,3742.3,3742.0,5.3446588]
["bitfinex-derivatives","ETHF0:USTF0",1641068456276,2.00479,3742.3,3742.0,5.3446588]
["bitfinex-derivatives","ETHF0:USTF0",1641068456477,0.076609,3742.2,3742.0,5.3446588]
["bitfinex-derivatives","ETHF0:USTF0",1641068456776,2.00479,3742.3,3742.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068457078,1.13161952,3742.3,3742.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068458381,1.20822852,3742.3,3742.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068458982,1.13161952,3742.3,3742.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068459782,1.62579783,3743.1,3742.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068459984,0.72111521,3743.1,3742.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068460183,2.00479,3742.6,3742.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068460384,2.132947,3742.6,3742.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068461387,0.128157,3742.6,3742.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068462388,2.132947,3742.6,3741.9,1.04796131]
["bitfinex-derivatives","ETHF0:USTF0",1641068462587,2.132947,3742.6,3742.0,0.87327385]
["bitfinex-derivatives","ETHF0:USTF0",1641068469089,0.128157,3742.6,3742.0,0.87327385]
["bitfinex-derivatives","ETHF0:USTF0",1641068470592,2.132947,3742.6,3742.0,0.87327385]
["bitfinex-derivatives","ETHF0:USTF0",1641068474693,0.82406193,3742.5,3742.0,0.87327385]
["bitfinex-derivatives","ETHF0:USTF0",1641068481602,0.94641793,3742.5,3741.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068482204,0.82406193,3742.5,3741.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068483505,0.90468262,3742.4,3741.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068484206,0.90468262,3742.3,3741.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068485906,0.90468262,3742.3,3741.5,7.58361575]
["bitfinex-derivatives","ETHF0:USTF0",1641068486307,0.90468262,3742.3,3741.6,2.23829664]
["bitfinex-derivatives","ETHF0:USTF0",1641068486707,0.90468262,3742.3,3741.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068488513,0.90468262,3742.2,3741.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068489312,0.90468262,3742.1,3741.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068489513,0.076609,3742.0,3741.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068490113,0.076609,3742.0,3741.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641068490314,0.076609,3741.9,3741.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068490516,0.90468262,3742.1,3741.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068490914,0.90468262,3742.1,3741.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068491316,0.90468262,3742.5,3741.9,2.61384794]
["bitfinex-derivatives","ETHF0:USTF0",1641068492317,1.80936523,3743.3,3742.3,15.13823885]
["bitfinex-derivatives","ETHF0:USTF0",1641068492518,2.26170654,3743.6,3742.4,1.33466088]
["bitfinex-derivatives","ETHF0:USTF0",1641068492716,1.81981934,3743.4,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068492916,1.81981934,3743.4,3743.3,0.480504]
["bitfinex-derivatives","ETHF0:USTF0",1641068493117,2.26170654,3743.7,3743.3,2.73913949]
["bitfinex-derivatives","ETHF0:USTF0",1641068493517,1.70547879,3743.7,3743.3,4.23913949]
["bitfinex-derivatives","ETHF0:USTF0",1641068493717,1.70547879,3743.7,3743.4,2.25908017]
["bitfinex-derivatives","ETHF0:USTF0",1641068493917,3.01560872,3743.9,3743.4,2.25908017]
["bitfinex-derivatives","ETHF0:USTF0",1641068493918,3.01560872,3743.9,3743.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068494118,2.00479,3744.4,3743.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068494319,2.00479,3744.4,3743.6,4.273846]
["bitfinex-derivatives","ETHF0:USTF0",1641068494518,2.00479,3744.4,3743.4,2.25908017]
["bitfinex-derivatives","ETHF0:USTF0",1641068494718,2.00479,3744.4,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068495719,0.56876435,3744.3,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068495919,1.30498631,3744.3,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068496723,0.56876435,3744.2,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068497724,0.56876435,3744.2,3744.0,23.47501149]
["bitfinex-derivatives","ETHF0:USTF0",1641068497922,0.56876435,3744.2,3744.0,23.70500249]
["bitfinex-derivatives","ETHF0:USTF0",1641068498323,0.076609,3744.1,3744.0,23.60316849]
["bitfinex-derivatives","ETHF0:USTF0",1641068498524,0.56876435,3744.2,3744.0,23.60316849]
["bitfinex-derivatives","ETHF0:USTF0",1641068498724,0.56876435,3744.2,3744.0,23.83315949]
["bitfinex-derivatives","ETHF0:USTF0",1641068500828,0.56876435,3744.2,3744.0,23.60316849]
["bitfinex-derivatives","ETHF0:USTF0",1641068501130,0.076609,3744.1,3744.0,23.47501149]
["bitfinex-derivatives","ETHF0:USTF0",1641068501528,0.076609,3744.1,3743.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068501828,0.076609,3744.1,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068502329,0.56876435,3744.0,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068502730,0.076609,3743.9,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068502930,0.56876435,3744.0,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068503336,0.56876435,3744.0,3743.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068503731,0.076609,3743.9,3743.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068503932,0.56876435,3744.2,3743.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068505133,0.56876435,3744.2,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068507938,0.56876435,3744.2,3743.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068509140,0.56876435,3744.2,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068509340,0.076609,3744.1,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068510641,0.64537335,3744.1,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068511842,0.56876435,3744.1,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068512042,0.64537335,3744.1,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068513845,0.56876435,3744.1,3744.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641068514046,0.56876435,3744.1,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068514846,0.56876435,3744.1,3744.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641068515248,0.56876435,3744.2,3744.0,7.57663727]
["bitfinex-derivatives","ETHF0:USTF0",1641068520559,0.56876435,3744.2,3744.0,8.15943727]
["bitfinex-derivatives","ETHF0:USTF0",1641068521855,0.73622196,3744.3,3744.0,8.15943727]
["bitfinex-derivatives","ETHF0:USTF0",1641068524260,0.73622196,3744.3,3744.0,19.64943727]
["bitfinex-derivatives","ETHF0:USTF0",1641068524760,2.91018238,3744.8,3744.5,4.60493403]
["bitfinex-derivatives","ETHF0:USTF0",1641068524963,2.91018238,3744.8,3744.1,11.49]
["bitfinex-derivatives","ETHF0:USTF0",1641068524964,0.076609,3744.7,3744.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068525862,0.8422906,3744.7,3744.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068526863,0.9704476,3744.7,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068527063,2.4704476,3744.7,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068527264,1.5,3744.5,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068527465,1.5,3744.2,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068527664,0.076609,3744.1,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068527865,1.5,3743.7,3742.8,17.6317]
["bitfinex-derivatives","ETHF0:USTF0",1641068528070,1.5,3743.7,3742.4,36.6611]
["bitfinex-derivatives","ETHF0:USTF0",1641068528266,1.622356,3743.7,3742.4,38.46305831]
["bitfinex-derivatives","ETHF0:USTF0",1641068528668,1.622356,3743.7,3742.4,38.58541431]
["bitfinex-derivatives","ETHF0:USTF0",1641068529069,1.622356,3743.7,3742.4,38.46305831]
["bitfinex-derivatives","ETHF0:USTF0",1641068529270,0.70438165,3743.6,3742.4,38.46305831]
["bitfinex-derivatives","ETHF0:USTF0",1641068529569,2.00479,3743.3,3742.5,4.274646]
["bitfinex-derivatives","ETHF0:USTF0",1641068529771,2.00479,3743.3,3742.6,11.618157]
["bitfinex-derivatives","ETHF0:USTF0",1641068530370,2.00479,3743.3,3742.8,1.88780796]
["bitfinex-derivatives","ETHF0:USTF0",1641068537680,2.00479,3743.3,3743.1,0.80146679]
["bitfinex-derivatives","ETHF0:USTF0",1641068537882,2.00479,3743.3,3743.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068542282,2.00479,3743.3,3743.1,0.80146679]
["bitfinex-derivatives","ETHF0:USTF0",1641068542482,2.00479,3743.3,3743.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068544186,1.20342201,3743.3,3743.2,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641068544386,1.20342201,3743.3,3743.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068546186,1.20342201,3743.3,3743.2,0.964291]
["bitfinex-derivatives","ETHF0:USTF0",1641068546986,1.28003101,3743.3,3743.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1641068547587,1.20342201,3743.3,3743.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1641068548086,1.20342201,3743.3,3743.2,0.964291]
["bitfinex-derivatives","ETHF0:USTF0",1641068552491,1.20342201,3743.3,3743.2,2.76624931]
["bitfinex-derivatives","ETHF0:USTF0",1641068554591,0.70438165,3743.6,3743.2,2.76624931]
["bitfinex-derivatives","ETHF0:USTF0",1641068554793,0.83253865,3743.6,3743.2,2.76624931]
["bitfinex-derivatives","ETHF0:USTF0",1641068556192,2.00479,3743.4,3743.2,2.76624931]
["bitfinex-derivatives","ETHF0:USTF0",1641068558097,2.00479,3743.4,3743.3,1.80195831]
["bitfinex-derivatives","ETHF0:USTF0",1641068558797,2.081399,3743.4,3743.3,1.80195831]
["bitfinex-derivatives","ETHF0:USTF0",1641068559599,2.081399,3743.4,3743.2,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1641068561402,2.00479,3743.4,3743.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068561600,2.081399,3743.4,3743.2,2.92965831]
["bitfinex-derivatives","ETHF0:USTF0",1641068562002,2.00479,3743.4,3743.2,2.92965831]
["bitfinex-derivatives","ETHF0:USTF0",1641068562604,2.00479,3743.4,3743.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068563906,2.00479,3743.4,3743.3,2.03194931]
["bitfinex-derivatives","ETHF0:USTF0",1641068564606,2.081399,3743.4,3743.2,2.92965831]
["bitfinex-derivatives","ETHF0:USTF0",1641068565008,2.00479,3743.4,3743.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068566208,2.081399,3743.4,3743.2,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1641068566609,2.081399,3743.4,3743.2,1.357691]
["bitfinex-derivatives","ETHF0:USTF0",1641068568110,2.00479,3743.4,3743.2,1.357691]
["bitfinex-derivatives","ETHF0:USTF0",1641068569611,2.00479,3743.4,3743.2,0.623391]
["bitfinex-derivatives","ETHF0:USTF0",1641068570011,2.081399,3743.4,3743.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1641068571314,2.081399,3743.4,3743.1,2.60341513]
["bitfinex-derivatives","ETHF0:USTF0",1641068573314,2.081399,3743.4,3743.2,1.80195831]
["bitfinex-derivatives","ETHF0:USTF0",1641068575816,0.076609,3743.4,3743.2,1.80195831]
["bitfinex-derivatives","ETHF0:USTF0",1641068576417,2.081399,3743.4,3743.2,1.80195831]
["bitfinex-derivatives","ETHF0:USTF0",1641068577218,2.081399,3743.4,3743.2,2.03194931]
["bitfinex-derivatives","ETHF0:USTF0",1641068577719,2.081399,3743.4,3743.2,1.80195831]
["bitfinex-derivatives","ETHF0:USTF0",1641068579822,2.081399,3743.4,3743.1,0.80145682]
["bitfinex-derivatives","ETHF0:USTF0",1641068580224,2.081399,3743.4,3743.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068580425,2.00479,3743.4,3743.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068580724,2.081399,3743.4,3743.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068581126,2.081399,3743.4,3743.1,0.80145682]
["bitfinex-derivatives","ETHF0:USTF0",1641068582624,2.081399,3743.4,3743.1,2.60341513]
["bitfinex-derivatives","ETHF0:USTF0",1641068584126,2.00479,3743.4,3743.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068585829,0.076609,3743.3,3743.1,2.60341513]
["bitfinex-derivatives","ETHF0:USTF0",1641068586229,0.90539238,3743.6,3743.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068586933,2.00479,3743.4,3743.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068587133,2.00479,3743.4,3743.1,2.60341513]
["bitfinex-derivatives","ETHF0:USTF0",1641068587735,2.00479,3743.4,3743.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068587936,2.00479,3743.4,3743.2,2.03194931]
["bitfinex-derivatives","ETHF0:USTF0",1641068588138,0.076609,3743.3,3743.2,1.80195831]
["bitfinex-derivatives","ETHF0:USTF0",1641068588337,0.076609,3743.3,3743.2,2.50855831]
["bitfinex-derivatives","ETHF0:USTF0",1641068588738,2.00479,3743.4,3743.2,2.73854931]
["bitfinex-derivatives","ETHF0:USTF0",1641068589538,0.076609,3743.3,3743.2,2.50855831]
["bitfinex-derivatives","ETHF0:USTF0",1641068589740,0.076609,3743.3,3743.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1641068590139,2.00479,3743.4,3743.2,0.936591]
["bitfinex-derivatives","ETHF0:USTF0",1641068590339,2.00479,3743.4,3743.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1641068590539,2.081399,3743.4,3743.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1641068591243,2.081399,3743.4,3743.2,2.50855831]
["bitfinex-derivatives","ETHF0:USTF0",1641068591640,2.00479,3743.4,3743.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068592642,0.90539238,3743.7,3743.3,5.57273548]
["bitfinex-derivatives","ETHF0:USTF0",1641068592841,40.15596476,3744.6,3743.7,5.34228393]
["bitfinex-derivatives","ETHF0:USTF0",1641068593140,2.00479,3744.2,3743.7,5.34228393]
["bitfinex-derivatives","ETHF0:USTF0",1641068595544,2.00479,3744.2,3743.7,7.14424224]
["bitfinex-derivatives","ETHF0:USTF0",1641068601352,2.00479,3744.2,3743.8,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1641068601752,2.00479,3744.2,3743.7,7.14424224]
["bitfinex-derivatives","ETHF0:USTF0",1641068602652,2.00479,3744.2,3743.8,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1641068602855,2.00479,3744.2,3743.7,7.14424224]
["bitfinex-derivatives","ETHF0:USTF0",1641068603053,2.00479,3744.2,3743.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068603254,2.00479,3744.2,3744.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068603456,2.081399,3744.2,3744.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068603854,2.00479,3744.2,3744.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068604558,2.00479,3744.2,3744.1,3.82284228]
["bitfinex-derivatives","ETHF0:USTF0",1641068604759,2.081399,3744.2,3744.1,3.82284228]
["bitfinex-derivatives","ETHF0:USTF0",1641068605159,2.00479,3744.2,3744.1,4.05283328]
["bitfinex-derivatives","ETHF0:USTF0",1641068605359,2.00479,3744.2,3744.1,3.82284228]
["bitfinex-derivatives","ETHF0:USTF0",1641068605561,2.57346354,3744.2,3744.1,3.82284228]
["bitfinex-derivatives","ETHF0:USTF0",1641068605760,2.65007254,3744.2,3744.1,3.82284228]
["bitfinex-derivatives","ETHF0:USTF0",1641068606962,2.081399,3744.2,3744.1,3.82284228]
["bitfinex-derivatives","ETHF0:USTF0",1641068607363,2.00479,3744.2,3744.1,4.05283328]
["bitfinex-derivatives","ETHF0:USTF0",1641068607563,2.00479,3744.2,3744.1,3.82284228]
["bitfinex-derivatives","ETHF0:USTF0",1641068608569,2.081399,3744.2,3744.1,3.82284228]
["bitfinex-derivatives","ETHF0:USTF0",1641068608769,2.00479,3744.2,3744.1,3.82284228]
["bitfinex-derivatives","ETHF0:USTF0",1641068609867,2.081399,3744.2,3744.1,3.82284228]
["bitfinex-derivatives","ETHF0:USTF0",1641068610067,2.00479,3744.2,3744.1,4.05283328]
["bitfinex-derivatives","ETHF0:USTF0",1641068610670,2.081399,3744.2,3744.1,3.82284228]
["bitfinex-derivatives","ETHF0:USTF0",1641068610868,2.00479,3744.2,3744.1,3.82284228]
["bitfinex-derivatives","ETHF0:USTF0",1641068611070,2.00479,3744.2,3744.1,4.05283328]
["bitfinex-derivatives","ETHF0:USTF0",1641068611768,2.081399,3744.2,3744.1,3.82284228]
["bitfinex-derivatives","ETHF0:USTF0",1641068611967,2.00479,3744.2,3744.1,4.05283328]
["bitfinex-derivatives","ETHF0:USTF0",1641068612767,0.78556969,3744.6,3744.1,4.05283328]
["bitfinex-derivatives","ETHF0:USTF0",1641068612968,0.9082658,3744.4,3744.1,4.05283328]
["bitfinex-derivatives","ETHF0:USTF0",1641068613369,2.00479,3744.2,3744.1,4.05283328]
["bitfinex-derivatives","ETHF0:USTF0",1641068614471,2.081399,3744.2,3744.1,3.82284228]
["bitfinex-derivatives","ETHF0:USTF0",1641068614670,0.9082658,3744.5,3744.1,3.82284228]
["bitfinex-derivatives","ETHF0:USTF0",1641068615374,2.00479,3744.2,3744.1,3.82284228]
["bitfinex-derivatives","ETHF0:USTF0",1641068615573,2.00479,3744.2,3744.1,4.05283328]
["bitfinex-derivatives","ETHF0:USTF0",1641068616176,0.9082658,3744.5,3744.3,2.90244122]
["bitfinex-derivatives","ETHF0:USTF0",1641068616374,1.81916476,3745.3,3744.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641068616574,1.81916476,3745.3,3745.0,2.89118921]
["bitfinex-derivatives","ETHF0:USTF0",1641068616774,1.81916476,3745.3,3745.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068616974,1.44096476,3745.3,3745.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068617377,2.00479,3745.4,3745.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068618178,0.56854269,3745.3,3745.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068619679,2.00479,3745.4,3745.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068620782,2.081399,3745.4,3745.0,2.89118921]
["bitfinex-derivatives","ETHF0:USTF0",1641068622685,0.56857896,3745.3,3745.0,2.89118921]
["bitfinex-derivatives","ETHF0:USTF0",1641068623587,0.076609,3745.2,3745.0,2.89118921]
["bitfinex-derivatives","ETHF0:USTF0",1641068625089,0.56857896,3745.1,3745.0,2.89118921]
["bitfinex-derivatives","ETHF0:USTF0",1641068625789,2.00479,3745.4,3745.0,2.89118921]
["bitfinex-derivatives","ETHF0:USTF0",1641068626689,0.56857778,3745.3,3745.0,2.89118921]
["bitfinex-derivatives","ETHF0:USTF0",1641068626889,0.076609,3745.2,3745.0,2.89118921]
["bitfinex-derivatives","ETHF0:USTF0",1641068628692,2.00479,3745.4,3745.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068629093,0.076609,3745.3,3745.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068629391,2.00479,3745.4,3745.0,2.89118921]
["bitfinex-derivatives","ETHF0:USTF0",1641068633096,1.00130939,3745.6,3745.0,2.89118921]
["bitfinex-derivatives","ETHF0:USTF0",1641068633395,20.2248,3746.1,3745.2,4.58432501]
["bitfinex-derivatives","ETHF0:USTF0",1641068636902,21.13032927,3746.1,3745.2,4.58432501]
["bitfinex-derivatives","ETHF0:USTF0",1641068637601,0.128157,3745.7,3745.2,4.58432501]
["bitfinex-derivatives","ETHF0:USTF0",1641068637801,0.128157,3745.7,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068638802,3.32209478,3745.8,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068639603,2.00479,3745.8,3745.1,5.97325706]
["bitfinex-derivatives","ETHF0:USTF0",1641068639802,2.00479,3745.8,3745.4,3.94086873]
["bitfinex-derivatives","ETHF0:USTF0",1641068643905,2.00479,3745.8,3745.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641068644105,2.00479,3745.8,3745.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068644306,2.00479,3745.8,3745.4,3.94086873]
["bitfinex-derivatives","ETHF0:USTF0",1641068644504,2.00479,3745.8,3745.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068644905,2.00479,3745.8,3745.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068646607,2.00479,3745.8,3745.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068646608,2.081399,3745.8,3745.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068646810,2.00479,3745.8,3745.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068647909,0.076609,3745.7,3745.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068648310,2.00479,3745.8,3745.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068649510,2.00479,3745.8,3745.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068651515,0.076609,3745.7,3745.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068651715,2.00479,3745.8,3745.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068653113,2.00479,3745.8,3745.6,0.896891]
["bitfinex-derivatives","ETHF0:USTF0",1641068653413,2.081399,3745.8,3745.6,0.896891]
["bitfinex-derivatives","ETHF0:USTF0",1641068653814,2.00479,3745.8,3745.6,0.896891]
["bitfinex-derivatives","ETHF0:USTF0",1641068654215,21.91501927,3746.4,3745.8,1.79594779]
["bitfinex-derivatives","ETHF0:USTF0",1641068654424,21.91501927,3746.4,3745.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641068654617,2.00479,3746.4,3745.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641068654819,0.90552927,3746.7,3745.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641068655419,0.90552927,3746.7,3746.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641068655619,2.20823794,3747.2,3745.9,3.29569585]
["bitfinex-derivatives","ETHF0:USTF0",1641068655820,2.00479,3747.0,3746.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068656218,0.128157,3746.9,3746.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068658819,2.00479,3747.0,3746.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068659822,2.00479,3747.0,3746.1,4.68873578]
["bitfinex-derivatives","ETHF0:USTF0",1641068660722,2.20823794,3747.2,3746.1,4.68873578]
["bitfinex-derivatives","ETHF0:USTF0",1641068660923,0.90552927,3747.2,3746.6,2.68359873]
["bitfinex-derivatives","ETHF0:USTF0",1641068661123,0.90552927,3747.2,3746.7,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641068661924,0.90552927,3747.2,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068662127,0.90552927,3747.2,3747.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641068662730,0.90552927,3747.2,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068662929,0.98213827,3747.2,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068663131,0.90552927,3747.2,3747.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641068663328,0.90552927,3747.2,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068663728,0.128157,3747.5,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068664428,1.20894046,3747.6,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068669839,2.70894046,3747.6,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068670238,1.20894046,3747.6,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068673241,1.20894046,3747.6,3747.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068673940,1.20894046,3747.6,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068676244,1.5,3747.4,3746.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068676444,1.622356,3747.4,3746.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641068676645,1.622356,3747.4,3746.5,1.14089651]
["bitfinex-derivatives","ETHF0:USTF0",1641068676845,2.224356,3747.4,3746.5,1.14089651]
["bitfinex-derivatives","ETHF0:USTF0",1641068677246,2.224356,3747.4,3745.6,1.33351469]
["bitfinex-derivatives","ETHF0:USTF0",1641068677447,2.224356,3747.4,3745.4,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641068677846,2.224356,3747.4,3744.6,1.87601428]
["bitfinex-derivatives","ETHF0:USTF0",1641068678047,2.00479,3747.1,3746.2,22.82829]
["bitfinex-derivatives","ETHF0:USTF0",1641068678346,1.21578288,3747.0,3746.2,22.82829]
["bitfinex-derivatives","ETHF0:USTF0",1641068678545,1.21578288,3747.0,3746.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068678748,0.128157,3746.9,3746.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068678945,0.128157,3746.9,3746.2,22.82829]
["bitfinex-derivatives","ETHF0:USTF0",1641068679547,0.6105,3747.5,3746.3,23.45932936]
["bitfinex-derivatives","ETHF0:USTF0",1641068679750,0.90552927,3747.6,3746.4,1.51650664]
["bitfinex-derivatives","ETHF0:USTF0",1641068680254,2.00479,3747.5,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068680750,0.128157,3747.4,3746.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068683549,0.128157,3747.4,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068684651,0.128157,3747.4,3746.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068689455,2.00479,3747.5,3746.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068689656,2.00479,3747.5,3746.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641068689855,2.00479,3747.5,3746.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068690258,0.128157,3747.4,3746.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068690459,2.00479,3747.5,3746.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068692359,2.91047386,3747.5,3746.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068693861,0.90568386,3747.4,3746.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068696064,1.03384086,3747.4,3746.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068696664,1.03384086,3747.4,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068697865,1.03384086,3747.4,3746.4,1.63886264]
["bitfinex-derivatives","ETHF0:USTF0",1641068698465,1.03384086,3747.4,3746.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068698668,0.90568386,3747.4,3747.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068699268,0.90568386,3747.5,3747.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068702467,0.90568386,3747.6,3747.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068702868,1.03384086,3747.6,3747.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068703069,1.03384086,3747.6,3747.0,4.12710875]
["bitfinex-derivatives","ETHF0:USTF0",1641068703472,0.90568386,3747.6,3747.0,4.12710875]
["bitfinex-derivatives","ETHF0:USTF0",1641068705772,0.90568386,3747.6,3747.0,4.08904878]
["bitfinex-derivatives","ETHF0:USTF0",1641068707072,0.90568386,3747.6,3747.0,5.58904878]
["bitfinex-derivatives","ETHF0:USTF0",1641068707474,0.90568386,3747.6,3747.0,4.08904878]
["bitfinex-derivatives","ETHF0:USTF0",1641068707673,0.90568386,3747.6,3747.0,5.58904878]
["bitfinex-derivatives","ETHF0:USTF0",1641068708074,2.00479,3747.8,3747.0,5.58904878]
["bitfinex-derivatives","ETHF0:USTF0",1641068708075,2.82557386,3747.8,3747.1,4.26974]
["bitfinex-derivatives","ETHF0:USTF0",1641068708278,2.74157386,3747.8,3747.7,1.30970669]
["bitfinex-derivatives","ETHF0:USTF0",1641068708477,0.82078386,3747.8,3747.7,1.53969769]
["bitfinex-derivatives","ETHF0:USTF0",1641068708975,8.386e-05,3747.8,3747.7,1.53969769]
["bitfinex-derivatives","ETHF0:USTF0",1641068709175,2.00479,3748.2,3747.7,1.53969769]
["bitfinex-derivatives","ETHF0:USTF0",1641068709375,2.00479,3748.6,3748.2,1.30955148]
["bitfinex-derivatives","ETHF0:USTF0",1641068709588,1.81136772,3748.7,3748.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641068709781,2.26420965,3749.0,3748.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641068710681,2.26420965,3749.0,3748.8,3.81494115]
["bitfinex-derivatives","ETHF0:USTF0",1641068710888,2.26420965,3749.0,3748.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068711083,2.26420965,3749.0,3748.9,1.046691]
["bitfinex-derivatives","ETHF0:USTF0",1641068711383,1.81143938,3749.3,3748.9,1.174848]
["bitfinex-derivatives","ETHF0:USTF0",1641068711783,1.81143938,3749.3,3749.2,26.34961781]
["bitfinex-derivatives","ETHF0:USTF0",1641068711984,1.88804838,3749.3,3749.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068712184,0.076609,3749.3,3748.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068712485,4.39715665,3749.6,3748.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068712686,2.132947,3749.6,3748.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068713085,2.00479,3749.6,3748.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068714986,2.132947,3749.6,3748.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068715186,1.5,3749.5,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068715487,1.33297254,3749.3,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068715686,1.5,3748.9,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068715889,0.076609,3748.9,3748.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068716588,0.076609,3748.9,3747.8,24.5643]
["bitfinex-derivatives","ETHF0:USTF0",1641068716589,2.081399,3748.9,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068716789,2.081399,3748.9,3748.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068716989,0.128157,3748.8,3748.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068717189,0.97021395,3748.8,3748.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068717990,2.00479,3748.9,3748.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068718594,2.00479,3748.9,3748.2,4.268374]
["bitfinex-derivatives","ETHF0:USTF0",1641068718792,2.00479,3748.9,3748.2,4.36305566]
["bitfinex-derivatives","ETHF0:USTF0",1641068718995,2.00479,3748.9,3748.3,1.19440099]
["bitfinex-derivatives","ETHF0:USTF0",1641068719392,2.00479,3748.9,3748.4,4.26826]
["bitfinex-derivatives","ETHF0:USTF0",1641068719595,2.00479,3748.9,3748.4,4.92096]
["bitfinex-derivatives","ETHF0:USTF0",1641068719992,2.00479,3748.9,3748.5,1.19440099]
["bitfinex-derivatives","ETHF0:USTF0",1641068720395,2.00479,3748.9,3748.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641068720598,2.00479,3748.9,3748.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068721895,2.00479,3748.9,3748.8,0.09468166]
["bitfinex-derivatives","ETHF0:USTF0",1641068723397,3.82120049,3749.6,3748.8,0.89492412]
["bitfinex-derivatives","ETHF0:USTF0",1641068723599,3.82120049,3749.6,3748.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068723800,2.00479,3749.6,3748.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068723998,2.00479,3749.6,3749.0,4.26752]
["bitfinex-derivatives","ETHF0:USTF0",1641068724601,2.00479,3749.6,3749.0,6.36699166]
["bitfinex-derivatives","ETHF0:USTF0",1641068726000,2.00479,3749.6,3749.1,0.09468166]
["bitfinex-derivatives","ETHF0:USTF0",1641068727505,0.56802493,3749.5,3749.1,0.09468166]
["bitfinex-derivatives","ETHF0:USTF0",1641068728104,1.33872493,3749.5,3749.1,0.09468166]
["bitfinex-derivatives","ETHF0:USTF0",1641068728905,1.46688193,3749.5,3749.1,0.09468166]
["bitfinex-derivatives","ETHF0:USTF0",1641068729108,1.46688193,3749.5,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068730609,0.56802493,3749.4,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068734613,0.56802493,3749.5,3749.1,0.09466754]
["bitfinex-derivatives","ETHF0:USTF0",1641068735513,0.56802493,3749.5,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068737517,0.56802493,3749.5,3749.1,0.09466614]
["bitfinex-derivatives","ETHF0:USTF0",1641068739716,0.90773534,3749.2,3749.1,0.09466614]
["bitfinex-derivatives","ETHF0:USTF0",1641068739916,0.98434434,3749.2,3749.1,0.09466614]
["bitfinex-derivatives","ETHF0:USTF0",1641068740118,2.48434434,3749.2,3749.1,0.09466614]
["bitfinex-derivatives","ETHF0:USTF0",1641068740616,2.48434434,3749.2,3748.9,1.1944314]
["bitfinex-derivatives","ETHF0:USTF0",1641068741018,0.96421195,3749.1,3748.9,1.1944314]
["bitfinex-derivatives","ETHF0:USTF0",1641068741418,0.076609,3749.0,3748.9,1.1944314]
["bitfinex-derivatives","ETHF0:USTF0",1641068742119,0.076609,3749.0,3748.7,3.49779123]
["bitfinex-derivatives","ETHF0:USTF0",1641068742120,0.076609,3749.0,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068742318,1.5,3748.8,3748.4,1.1944314]
["bitfinex-derivatives","ETHF0:USTF0",1641068742719,3.50479,3748.8,3748.4,1.1944314]
["bitfinex-derivatives","ETHF0:USTF0",1641068742919,4.28439,3748.8,3748.4,1.1944314]
["bitfinex-derivatives","ETHF0:USTF0",1641068743119,1.5,3748.5,3748.2,1.49300123]
["bitfinex-derivatives","ETHF0:USTF0",1641068743325,2.83338134,3748.3,3747.9,1.79160148]
["bitfinex-derivatives","ETHF0:USTF0",1641068743522,1.5,3748.0,3747.7,1.49473406]
["bitfinex-derivatives","ETHF0:USTF0",1641068743722,2.83353781,3747.8,3747.7,1.49473406]
["bitfinex-derivatives","ETHF0:USTF0",1641068744122,2.91014681,3747.8,3747.7,1.49473406]
["bitfinex-derivatives","ETHF0:USTF0",1641068744324,3.03830381,3747.8,3747.7,1.49473406]
["bitfinex-derivatives","ETHF0:USTF0",1641068744523,1.53830381,3747.8,3747.7,1.49473406]
["bitfinex-derivatives","ETHF0:USTF0",1641068744726,3.54309381,3747.8,3747.7,1.49473406]
["bitfinex-derivatives","ETHF0:USTF0",1641068744925,3.54309381,3747.8,3747.4,1.79160148]
["bitfinex-derivatives","ETHF0:USTF0",1641068745125,4.60640225,3747.8,3747.4,1.79160148]
["bitfinex-derivatives","ETHF0:USTF0",1641068745329,2.26420965,3748.6,3747.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068745330,3.27206427,3748.3,3747.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068745527,3.14970827,3748.3,3747.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068745726,1.81641049,3748.3,3747.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068746230,0.90906341,3747.6,3747.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068746426,0.90906341,3747.6,3747.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068746826,0.90906341,3747.6,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068747428,0.98567241,3747.6,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068747628,0.128157,3747.9,3747.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641068749029,0.128157,3747.9,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068751133,1.628157,3747.9,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068751532,0.128157,3747.9,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068751932,0.90906341,3748.0,3747.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068752335,1.03263535,3748.2,3747.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068752336,0.90906341,3747.9,3747.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068752536,0.90906341,3747.9,3747.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068752935,0.076609,3747.8,3747.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068753134,2.06985576,3748.2,3747.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068754538,1.16079235,3748.2,3747.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068754738,1.03263535,3748.2,3747.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068755338,1.33340089,3748.0,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068756939,2.2424643,3748.0,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068757641,1.33340089,3748.0,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068757839,1.94169876,3748.2,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068758239,2.06985576,3748.2,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068758639,2.66079235,3748.2,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068758841,1.16079235,3748.2,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068759141,2.66079235,3748.2,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068759842,3.56985576,3748.2,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068760244,2.06985576,3748.2,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068760543,0.90906341,3748.1,3747.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641068761346,0.90906341,3748.1,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068762644,1.16079235,3748.2,3747.6,0.09469306]
["bitfinex-derivatives","ETHF0:USTF0",1641068763743,1.16079235,3748.2,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068763944,0.90906341,3748.1,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068764946,0.90906341,3748.0,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068765949,0.128157,3748.1,3747.6,0.09469159]
["bitfinex-derivatives","ETHF0:USTF0",1641068768149,0.90906341,3747.8,3747.6,1.58880445]
["bitfinex-derivatives","ETHF0:USTF0",1641068768349,0.076609,3747.7,3747.6,1.58880445]
["bitfinex-derivatives","ETHF0:USTF0",1641068768849,0.076609,3747.7,3747.6,0.09469159]
["bitfinex-derivatives","ETHF0:USTF0",1641068770953,0.98567241,3747.7,3747.6,0.09469159]
["bitfinex-derivatives","ETHF0:USTF0",1641068773954,0.076609,3747.7,3747.6,0.09469159]
["bitfinex-derivatives","ETHF0:USTF0",1641068774153,0.64481596,3747.7,3747.6,0.09469159]
["bitfinex-derivatives","ETHF0:USTF0",1641068774353,0.64481596,3747.7,3747.0,1.79160148]
["bitfinex-derivatives","ETHF0:USTF0",1641068774354,0.122356,3747.6,3747.0,1.79160148]
["bitfinex-derivatives","ETHF0:USTF0",1641068774954,0.122356,3747.6,3746.9,1.79160148]
["bitfinex-derivatives","ETHF0:USTF0",1641068775355,2.00479,3747.4,3746.9,1.79160148]
["bitfinex-derivatives","ETHF0:USTF0",1641068775556,0.128157,3747.3,3746.9,1.79160148]
["bitfinex-derivatives","ETHF0:USTF0",1641068775755,1.03684859,3747.3,3746.9,1.79160148]
["bitfinex-derivatives","ETHF0:USTF0",1641068776755,0.90869159,3747.1,3746.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068777656,0.90869159,3747.0,3746.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068778657,0.128157,3747.3,3746.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068778658,0.90869159,3747.1,3746.6,3.79639148]
["bitfinex-derivatives","ETHF0:USTF0",1641068779458,0.90869159,3747.2,3746.6,3.79639148]
["bitfinex-derivatives","ETHF0:USTF0",1641068780161,0.90869159,3747.1,3746.6,3.79639148]
["bitfinex-derivatives","ETHF0:USTF0",1641068783169,1.03684859,3747.3,3746.6,3.79639148]
["bitfinex-derivatives","ETHF0:USTF0",1641068784270,1.03684859,3747.3,3747.0,1.50282797]
["bitfinex-derivatives","ETHF0:USTF0",1641068784469,0.076609,3747.2,3747.0,1.50282797]
["bitfinex-derivatives","ETHF0:USTF0",1641068784869,0.98530059,3747.2,3747.0,1.50282797]
["bitfinex-derivatives","ETHF0:USTF0",1641068786473,0.076609,3747.2,3746.9,1.19916398]
["bitfinex-derivatives","ETHF0:USTF0",1641068787374,0.076609,3747.2,3746.7,1.19916398]
["bitfinex-derivatives","ETHF0:USTF0",1641068789873,0.076609,3747.2,3746.8,1.19916398]
["bitfinex-derivatives","ETHF0:USTF0",1641068790274,3.33842029,3747.4,3746.8,1.32732098]
["bitfinex-derivatives","ETHF0:USTF0",1641068790475,2.00479,3747.4,3746.8,1.32732098]
["bitfinex-derivatives","ETHF0:USTF0",1641068790675,0.90869159,3747.4,3746.8,1.32732098]
["bitfinex-derivatives","ETHF0:USTF0",1641068791477,0.90869159,3747.4,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068791679,1.3335307,3747.7,3747.2,1.42915498]
["bitfinex-derivatives","ETHF0:USTF0",1641068791877,0.128157,3747.6,3747.2,1.19916398]
["bitfinex-derivatives","ETHF0:USTF0",1641068793179,0.128157,3747.6,3747.1,3.20395398]
["bitfinex-derivatives","ETHF0:USTF0",1641068795281,0.128157,3747.6,3747.2,1.29385919]
["bitfinex-derivatives","ETHF0:USTF0",1641068795983,0.128157,3747.6,3747.2,1.19916398]
["bitfinex-derivatives","ETHF0:USTF0",1641068796182,1.03684859,3747.6,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068797182,0.90869159,3747.5,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068797383,1.13965095,3747.4,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068797683,1.13965095,3747.4,3747.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068797883,0.076609,3747.3,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068798085,0.076609,3747.3,3747.2,0.09470174]
["bitfinex-derivatives","ETHF0:USTF0",1641068798985,1.13965095,3747.4,3747.2,0.32469274]
["bitfinex-derivatives","ETHF0:USTF0",1641068799185,0.076609,3747.3,3747.2,0.09470174]
["bitfinex-derivatives","ETHF0:USTF0",1641068800090,0.076609,3747.3,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068800290,1.13965095,3747.4,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068801194,1.13965095,3747.4,3747.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068801390,0.076609,3747.3,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068802090,1.13965095,3747.4,3747.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068803394,1.21625995,3747.4,3747.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068803596,1.21625995,3747.4,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068804596,1.21625995,3747.4,3747.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068804794,1.21625995,3747.4,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068805796,1.21625995,3747.4,3747.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068805994,1.13965095,3747.4,3747.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068806897,1.13965095,3747.4,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068806898,0.076609,3747.3,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068808999,1.13965095,3747.4,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068809198,0.076609,3747.3,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068810298,0.076609,3747.3,3747.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641068810499,0.076609,3747.3,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068811299,1.13965095,3747.4,3747.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068811699,1.21625995,3747.4,3747.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068811899,1.13965095,3747.4,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068812599,0.076609,3747.3,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068813099,1.13965095,3747.4,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068814105,1.13965095,3747.4,3747.0,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1641068814703,2.47329902,3747.4,3747.0,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1641068815104,1.5,3747.1,3747.0,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1641068815306,1.576609,3747.1,3747.0,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1641068816105,2.91040649,3747.1,3747.0,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1641068816305,14.37040649,3747.1,3747.0,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1641068817105,14.93873611,3747.1,3747.0,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1641068820413,14.93873611,3747.1,3746.1,23.28176398]
["bitfinex-derivatives","ETHF0:USTF0",1641068820612,1.5,3746.8,3746.1,23.28176398]
["bitfinex-derivatives","ETHF0:USTF0",1641068820812,14.19209816,3746.8,3746.1,23.28176398]
["bitfinex-derivatives","ETHF0:USTF0",1641068821013,0.128157,3746.7,3746.1,23.28176398]
["bitfinex-derivatives","ETHF0:USTF0",1641068821313,1.5,3746.3,3746.1,1.19916398]
["bitfinex-derivatives","ETHF0:USTF0",1641068821516,0.076609,3746.2,3746.1,1.19916398]
["bitfinex-derivatives","ETHF0:USTF0",1641068821718,0.076609,3746.2,3746.0,1.19916398]
["bitfinex-derivatives","ETHF0:USTF0",1641068822313,2.00479,3746.4,3746.0,1.42915498]
["bitfinex-derivatives","ETHF0:USTF0",1641068822714,3.50479,3746.4,3746.0,1.19916398]
["bitfinex-derivatives","ETHF0:USTF0",1641068824818,1.33416585,3746.1,3746.0,1.19916398]
["bitfinex-derivatives","ETHF0:USTF0",1641068825018,2.91077485,3746.1,3746.0,1.19916398]
["bitfinex-derivatives","ETHF0:USTF0",1641068825721,1.41077485,3746.1,3746.0,1.19916398]
["bitfinex-derivatives","ETHF0:USTF0",1641068825919,1.41077485,3746.1,3745.8,1.19916398]
["bitfinex-derivatives","ETHF0:USTF0",1641068826119,1.33416585,3746.1,3745.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068826322,0.076609,3746.0,3745.8,1.19916398]
["bitfinex-derivatives","ETHF0:USTF0",1641068826520,1.33416585,3746.1,3745.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068826722,1.33416585,3746.1,3745.7,1.19916398]
["bitfinex-derivatives","ETHF0:USTF0",1641068826920,2.00479,3746.4,3745.7,1.19916398]
["bitfinex-derivatives","ETHF0:USTF0",1641068827723,2.00479,3746.0,3745.7,1.19916398]
["bitfinex-derivatives","ETHF0:USTF0",1641068827922,2.00479,3746.0,3745.8,1.42915498]
["bitfinex-derivatives","ETHF0:USTF0",1641068828120,2.00479,3746.0,3745.8,1.19916398]
["bitfinex-derivatives","ETHF0:USTF0",1641068829124,2.00479,3746.0,3745.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068829725,2.00479,3746.0,3745.9,1.42915498]
["bitfinex-derivatives","ETHF0:USTF0",1641068830724,2.00479,3746.4,3745.9,1.42915498]
["bitfinex-derivatives","ETHF0:USTF0",1641068831929,2.00479,3746.4,3746.1,1.19916398]
["bitfinex-derivatives","ETHF0:USTF0",1641068832127,2.00479,3746.4,3746.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068832529,4.24516451,3747.0,3746.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068832827,4.37332151,3747.0,3746.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068833429,3.46671959,3747.0,3746.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068833629,3.46671959,3747.0,3746.3,1.19916398]
["bitfinex-derivatives","ETHF0:USTF0",1641068833829,3.46671959,3747.0,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068834031,3.46671959,3747.0,3746.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641068834230,3.46671959,3747.0,3746.4,2.890947]
["bitfinex-derivatives","ETHF0:USTF0",1641068834932,3.46671959,3747.0,3746.4,4.09011098]
["bitfinex-derivatives","ETHF0:USTF0",1641068835132,3.46671959,3747.0,3746.4,3.96195398]
["bitfinex-derivatives","ETHF0:USTF0",1641068837235,3.46671959,3747.0,3746.5,0.09471527]
["bitfinex-derivatives","ETHF0:USTF0",1641068838433,1.010912,3746.9,3746.5,0.09471527]
["bitfinex-derivatives","ETHF0:USTF0",1641068838835,1.010912,3746.9,3746.5,1.29387925]
["bitfinex-derivatives","ETHF0:USTF0",1641068839035,1.010912,3746.9,3746.5,0.09471527]
["bitfinex-derivatives","ETHF0:USTF0",1641068839235,1.010912,3746.9,3746.5,0.22287227]
["bitfinex-derivatives","ETHF0:USTF0",1641068841343,1.010912,3746.9,3746.6,0.09471527]
["bitfinex-derivatives","ETHF0:USTF0",1641068841541,0.076609,3746.8,3746.6,0.09471527]
["bitfinex-derivatives","ETHF0:USTF0",1641068842243,1.010912,3746.9,3746.6,0.32470627]
["bitfinex-derivatives","ETHF0:USTF0",1641068842444,3.33856259,3747.0,3746.6,0.32470627]
["bitfinex-derivatives","ETHF0:USTF0",1641068842843,2.00479,3747.0,3746.6,0.32470627]
["bitfinex-derivatives","ETHF0:USTF0",1641068843843,2.00479,3747.0,3746.6,1.42915498]
["bitfinex-derivatives","ETHF0:USTF0",1641068844242,2.00479,3747.0,3746.6,4.91981175]
["bitfinex-derivatives","ETHF0:USTF0",1641068844444,2.00479,3747.0,3746.7,0.09471527]
["bitfinex-derivatives","ETHF0:USTF0",1641068844646,2.00479,3747.0,3746.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068844846,2.00479,3747.0,3746.8,1.42915498]
["bitfinex-derivatives","ETHF0:USTF0",1641068845945,2.00479,3747.0,3746.9,0.09471527]
["bitfinex-derivatives","ETHF0:USTF0",1641068846347,2.081399,3747.0,3746.9,0.09471527]
["bitfinex-derivatives","ETHF0:USTF0",1641068847451,2.081399,3747.0,3746.5,1.29387925]
["bitfinex-derivatives","ETHF0:USTF0",1641068848349,2.00479,3747.0,3746.5,1.29387925]
["bitfinex-derivatives","ETHF0:USTF0",1641068848849,2.00479,3747.0,3746.6,1.19916398]
["bitfinex-derivatives","ETHF0:USTF0",1641068850752,1.3339683,3746.7,3746.6,1.19916398]
["bitfinex-derivatives","ETHF0:USTF0",1641068850955,0.076609,3746.7,3746.6,1.19916398]
["bitfinex-derivatives","ETHF0:USTF0",1641068851355,0.076609,3746.7,3746.5,0.09471527]
["bitfinex-derivatives","ETHF0:USTF0",1641068852254,0.076609,3746.7,3746.5,1.29387925]
["bitfinex-derivatives","ETHF0:USTF0",1641068852854,0.076609,3746.7,3746.5,0.09471527]
["bitfinex-derivatives","ETHF0:USTF0",1641068853955,0.198965,3746.7,3746.5,0.09471527]
["bitfinex-derivatives","ETHF0:USTF0",1641068854155,2.00479,3746.6,3746.5,0.09471527]
["bitfinex-derivatives","ETHF0:USTF0",1641068855559,2.00479,3746.6,3746.4,1.19916398]
["bitfinex-derivatives","ETHF0:USTF0",1641068855960,2.00479,3746.6,3746.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068856160,2.00479,3746.6,3746.4,1.19916398]
["bitfinex-derivatives","ETHF0:USTF0",1641068857261,0.076609,3746.5,3746.4,1.19916398]
["bitfinex-derivatives","ETHF0:USTF0",1641068857464,0.076609,3746.5,3746.2,1.50282797]
["bitfinex-derivatives","ETHF0:USTF0",1641068858162,0.076609,3746.5,3746.1,1.50282797]
["bitfinex-derivatives","ETHF0:USTF0",1641068858361,2.00479,3746.6,3746.1,1.50282797]
["bitfinex-derivatives","ETHF0:USTF0",1641068858762,1.33394517,3746.5,3746.1,1.50282797]
["bitfinex-derivatives","ETHF0:USTF0",1641068859164,1.33394517,3746.5,3746.0,1.50282797]
["bitfinex-derivatives","ETHF0:USTF0",1641068862471,2.00479,3746.3,3746.0,1.50282797]
["bitfinex-derivatives","ETHF0:USTF0",1641068862667,2.00479,3746.7,3746.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068862967,11.46,3747.7,3746.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068862968,0.90660192,3747.0,3746.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068863368,0.90660192,3747.0,3746.1,2.00876339]
["bitfinex-derivatives","ETHF0:USTF0",1641068863969,1.33365875,3747.3,3746.4,1.50282797]
["bitfinex-derivatives","ETHF0:USTF0",1641068864370,2.00479,3747.2,3746.4,3.50761797]
["bitfinex-derivatives","ETHF0:USTF0",1641068865071,2.00479,3747.2,3746.5,1.50282797]
["bitfinex-derivatives","ETHF0:USTF0",1641068865670,2.132947,3747.2,3746.5,1.50282797]
["bitfinex-derivatives","ETHF0:USTF0",1641068866269,2.132947,3747.2,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068866270,2.132947,3747.2,3746.6,1.50282797]
["bitfinex-derivatives","ETHF0:USTF0",1641068867574,2.132947,3747.2,3746.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068867772,2.00479,3747.2,3746.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068868371,2.132947,3747.2,3746.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068868573,2.132947,3747.2,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068868772,2.132947,3747.2,3746.5,1.50282797]
["bitfinex-derivatives","ETHF0:USTF0",1641068869572,2.132947,3747.2,3746.4,3.50761797]
["bitfinex-derivatives","ETHF0:USTF0",1641068869972,2.132947,3747.2,3746.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068871474,2.132947,3747.2,3746.5,1.63098497]
["bitfinex-derivatives","ETHF0:USTF0",1641068871673,2.00479,3747.2,3746.5,1.63098497]
["bitfinex-derivatives","ETHF0:USTF0",1641068872975,0.128157,3747.1,3746.5,1.63098497]
["bitfinex-derivatives","ETHF0:USTF0",1641068873274,1.3338313,3746.8,3746.6,0.09470782]
["bitfinex-derivatives","ETHF0:USTF0",1641068873878,1.3338313,3746.8,3746.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068875283,1.3338313,3746.8,3746.7,0.32469882]
["bitfinex-derivatives","ETHF0:USTF0",1641068875682,1.07442597,3747.0,3746.7,0.32469882]
["bitfinex-derivatives","ETHF0:USTF0",1641068877385,1.07442597,3747.0,3746.8,0.09470782]
["bitfinex-derivatives","ETHF0:USTF0",1641068877585,0.076609,3746.9,3746.8,0.09470782]
["bitfinex-derivatives","ETHF0:USTF0",1641068878184,0.076609,3746.9,3746.5,1.63098497]
["bitfinex-derivatives","ETHF0:USTF0",1641068878185,0.076609,3746.9,3746.5,1.72569279]
["bitfinex-derivatives","ETHF0:USTF0",1641068879586,0.076609,3746.9,3746.5,0.22286482]
["bitfinex-derivatives","ETHF0:USTF0",1641068879988,0.076609,3746.9,3746.6,0.09470782]
["bitfinex-derivatives","ETHF0:USTF0",1641068881691,1.07442597,3747.0,3746.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068882800,1.07442597,3747.0,3746.8,0.09470782]
["bitfinex-derivatives","ETHF0:USTF0",1641068883500,0.076609,3746.9,3746.8,0.09470782]
["bitfinex-derivatives","ETHF0:USTF0",1641068883902,1.07442597,3747.0,3746.8,0.32469882]
["bitfinex-derivatives","ETHF0:USTF0",1641068884302,1.07442597,3747.0,3746.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068885002,0.076609,3746.9,3746.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068885203,0.076609,3746.9,3746.6,1.50282797]
["bitfinex-derivatives","ETHF0:USTF0",1641068886204,0.076609,3746.9,3746.5,0.22286482]
["bitfinex-derivatives","ETHF0:USTF0",1641068886405,1.98102789,3747.0,3746.6,1.8863093]
["bitfinex-derivatives","ETHF0:USTF0",1641068886906,1.98102789,3747.0,3746.9,1.51262489]
["bitfinex-derivatives","ETHF0:USTF0",1641068887107,2.05763689,3747.0,3746.9,1.51262489]
["bitfinex-derivatives","ETHF0:USTF0",1641068889908,1.98102789,3747.0,3746.9,1.74261589]
["bitfinex-derivatives","ETHF0:USTF0",1641068890411,0.90660192,3747.0,3746.9,1.74261589]
["bitfinex-derivatives","ETHF0:USTF0",1641068890609,0.90660192,3747.0,3746.9,2.40271589]
["bitfinex-derivatives","ETHF0:USTF0",1641068892510,0.98321092,3747.0,3746.9,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1641068892915,0.076609,3747.0,3746.9,0.75480782]
["bitfinex-derivatives","ETHF0:USTF0",1641068893112,2.91139192,3747.2,3746.9,0.75480782]
["bitfinex-derivatives","ETHF0:USTF0",1641068893516,0.076609,3747.1,3747.0,0.09470782]
["bitfinex-derivatives","ETHF0:USTF0",1641068893714,2.91139192,3747.2,3747.0,0.32469882]
["bitfinex-derivatives","ETHF0:USTF0",1641068894513,2.91139192,3747.2,3747.0,0.09470782]
["bitfinex-derivatives","ETHF0:USTF0",1641068894514,0.90660192,3747.1,3747.0,0.09470782]
["bitfinex-derivatives","ETHF0:USTF0",1641068895216,2.081399,3747.2,3747.0,0.09470782]
["bitfinex-derivatives","ETHF0:USTF0",1641068895217,2.98800092,3747.2,3747.0,0.09470782]
["bitfinex-derivatives","ETHF0:USTF0",1641068896316,2.081399,3747.2,3747.0,0.09470782]
["bitfinex-derivatives","ETHF0:USTF0",1641068896717,2.081399,3747.2,3747.0,0.32469882]
["bitfinex-derivatives","ETHF0:USTF0",1641068896915,0.90660192,3747.1,3747.0,0.45285582]
["bitfinex-derivatives","ETHF0:USTF0",1641068898317,2.00479,3747.2,3747.0,0.45285582]
["bitfinex-derivatives","ETHF0:USTF0",1641068899015,2.00479,3747.2,3747.1,0.09470782]
["bitfinex-derivatives","ETHF0:USTF0",1641068899517,1.33367298,3747.3,3747.1,0.09470782]
["bitfinex-derivatives","ETHF0:USTF0",1641068899819,1.33367298,3747.3,3747.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641068900618,1.33367298,3747.3,3747.1,0.09470782]
["bitfinex-derivatives","ETHF0:USTF0",1641068900819,2.081399,3747.2,3747.1,0.09470782]
["bitfinex-derivatives","ETHF0:USTF0",1641068901319,2.081399,3747.2,3747.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068901518,2.081399,3747.2,3746.9,2.45170148]
["bitfinex-derivatives","ETHF0:USTF0",1641068901920,2.081399,3747.2,3747.1,0.09470782]
["bitfinex-derivatives","ETHF0:USTF0",1641068902118,2.081399,3747.2,3747.1,0.32469882]
["bitfinex-derivatives","ETHF0:USTF0",1641068902318,2.00479,3747.2,3747.1,0.32469882]
["bitfinex-derivatives","ETHF0:USTF0",1641068903321,2.00479,3747.2,3747.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068903522,2.081399,3747.2,3746.9,2.45170148]
["bitfinex-derivatives","ETHF0:USTF0",1641068903925,2.00479,3747.2,3747.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068905425,2.00479,3747.2,3747.1,0.09470782]
["bitfinex-derivatives","ETHF0:USTF0",1641068905827,2.00479,3747.2,3747.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068906025,0.076609,3747.1,3746.9,2.45170148]
["bitfinex-derivatives","ETHF0:USTF0",1641068906225,2.00479,3747.2,3746.9,2.68169248]
["bitfinex-derivatives","ETHF0:USTF0",1641068906432,2.00479,3747.2,3746.9,1.79160148]
["bitfinex-derivatives","ETHF0:USTF0",1641068906729,2.00479,3747.2,3747.1,0.09470782]
["bitfinex-derivatives","ETHF0:USTF0",1641068906926,2.081399,3747.2,3747.1,0.09470782]
["bitfinex-derivatives","ETHF0:USTF0",1641068907127,2.00479,3747.2,3747.1,0.32469882]
["bitfinex-derivatives","ETHF0:USTF0",1641068907327,2.91139192,3747.2,3746.7,1.91975848]
["bitfinex-derivatives","ETHF0:USTF0",1641068907529,2.91139192,3747.2,3746.7,1.79160148]
["bitfinex-derivatives","ETHF0:USTF0",1641068908527,2.91139192,3747.2,3746.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068908930,0.90660192,3747.1,3746.8,0.22286482]
["bitfinex-derivatives","ETHF0:USTF0",1641068909129,0.90660192,3747.1,3746.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068909529,0.076609,3747.0,3746.8,0.22286482]
["bitfinex-derivatives","ETHF0:USTF0",1641068909732,0.90660192,3747.1,3746.8,0.09470782]
["bitfinex-derivatives","ETHF0:USTF0",1641068909930,0.90660192,3747.1,3746.6,1.79160148]
["bitfinex-derivatives","ETHF0:USTF0",1641068909931,0.90660192,3747.1,3747.0,0.09470782]
["bitfinex-derivatives","ETHF0:USTF0",1641068910130,0.90660192,3747.1,3747.0,0.32469882]
["bitfinex-derivatives","ETHF0:USTF0",1641068910832,2.91139192,3747.2,3747.0,1.83599589]
["bitfinex-derivatives","ETHF0:USTF0",1641068911536,0.90660192,3747.1,3747.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068912631,2.00479,3747.2,3747.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068913634,2.00479,3747.2,3747.0,2.02159248]
["bitfinex-derivatives","ETHF0:USTF0",1641068914433,2.00479,3747.2,3747.0,2.70149248]
["bitfinex-derivatives","ETHF0:USTF0",1641068914634,2.00479,3747.2,3747.0,0.909891]
["bitfinex-derivatives","ETHF0:USTF0",1641068915639,2.00479,3747.2,3747.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641068915838,22.7878,3748.9,3747.1,1.852347]
["bitfinex-derivatives","ETHF0:USTF0",1641068916038,1.81723034,3748.5,3747.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641068916238,1.81723034,3748.5,3747.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068916539,1.81723034,3748.5,3748.1,5.33595192]
["bitfinex-derivatives","ETHF0:USTF0",1641068916737,1.50153034,3748.5,3748.1,5.33595192]
["bitfinex-derivatives","ETHF0:USTF0",1641068917037,1.33301519,3749.4,3748.1,5.33595192]
["bitfinex-derivatives","ETHF0:USTF0",1641068917237,1.33301519,3749.4,3748.1,6.83595192]
["bitfinex-derivatives","ETHF0:USTF0",1641068917440,2.00479,3749.4,3748.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068917639,2.00479,3749.4,3748.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068918439,2.00479,3749.4,3748.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068919742,2.00479,3749.4,3748.7,1.45717496]
["bitfinex-derivatives","ETHF0:USTF0",1641068921544,2.00479,3749.4,3748.7,1.33481896]
["bitfinex-derivatives","ETHF0:USTF0",1641068921744,2.00479,3749.4,3748.8,1.20666196]
["bitfinex-derivatives","ETHF0:USTF0",1641068921944,2.132947,3749.4,3748.8,1.20666196]
["bitfinex-derivatives","ETHF0:USTF0",1641068922744,2.132947,3749.4,3748.9,1.20666196]
["bitfinex-derivatives","ETHF0:USTF0",1641068923348,2.132947,3749.4,3748.8,1.20666196]
["bitfinex-derivatives","ETHF0:USTF0",1641068923551,1.5,3748.9,3748.8,1.20666196]
["bitfinex-derivatives","ETHF0:USTF0",1641068923750,1.576609,3748.9,3748.8,1.20666196]
["bitfinex-derivatives","ETHF0:USTF0",1641068923949,2.90985345,3748.9,3748.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641068924552,4.20940191,3748.9,3748.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641068924751,4.20940191,3748.9,3748.0,1.88208601]
["bitfinex-derivatives","ETHF0:USTF0",1641068924951,1.5,3748.7,3748.0,1.88208601]
["bitfinex-derivatives","ETHF0:USTF0",1641068925352,2.00479,3748.5,3748.0,1.88208601]
["bitfinex-derivatives","ETHF0:USTF0",1641068927254,2.00479,3748.5,3747.7,26.36430396]
["bitfinex-derivatives","ETHF0:USTF0",1641068927255,1.5,3748.4,3747.8,1.97676947]
["bitfinex-derivatives","ETHF0:USTF0",1641068927654,0.89205242,3748.3,3747.8,1.97676947]
["bitfinex-derivatives","ETHF0:USTF0",1641068928354,0.89205242,3748.3,3747.8,2.10492647]
["bitfinex-derivatives","ETHF0:USTF0",1641068929455,0.89205242,3748.3,3747.9,0.09468346]
["bitfinex-derivatives","ETHF0:USTF0",1641068935462,0.89205242,3748.3,3747.9,1.29663873]
["bitfinex-derivatives","ETHF0:USTF0",1641068936965,0.89205242,3748.3,3747.9,1.20195527]
["bitfinex-derivatives","ETHF0:USTF0",1641068937164,0.89205242,3748.3,3747.8,0.22284046]
["bitfinex-derivatives","ETHF0:USTF0",1641068937366,0.89205242,3748.3,3747.9,0.09468346]
["bitfinex-derivatives","ETHF0:USTF0",1641068942777,1.33349869,3748.0,3747.9,0.09468346]
["bitfinex-derivatives","ETHF0:USTF0",1641068942976,1.41010769,3748.0,3747.9,0.09468346]
["bitfinex-derivatives","ETHF0:USTF0",1641068943274,2.91010769,3748.0,3747.9,0.09468346]
["bitfinex-derivatives","ETHF0:USTF0",1641068943675,2.91010769,3748.0,3747.7,3.20674527]
["bitfinex-derivatives","ETHF0:USTF0",1641068943875,1.41010769,3748.0,3747.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068944775,2.91010769,3748.0,3747.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068944974,2.91010769,3748.0,3747.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068945175,2.91010769,3748.0,3747.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068945576,1.41010769,3748.0,3747.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068946277,1.33349869,3748.0,3747.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068946981,0.90580059,3748.2,3747.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641068947182,0.90580059,3748.2,3747.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068947781,0.89205242,3748.3,3747.9,0.09467928]
["bitfinex-derivatives","ETHF0:USTF0",1641068948281,2.91059059,3748.5,3748.1,2.82152018]
["bitfinex-derivatives","ETHF0:USTF0",1641068948486,0.90580059,3748.5,3748.1,2.82152018]
["bitfinex-derivatives","ETHF0:USTF0",1641068948685,0.90580059,3748.6,3748.1,2.82152018]
["bitfinex-derivatives","ETHF0:USTF0",1641068949285,0.90580059,3749.1,3748.1,2.82152018]
["bitfinex-derivatives","ETHF0:USTF0",1641068949485,0.90580059,3749.1,3748.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641068949785,1.81690396,3749.9,3748.7,2.82835718]
["bitfinex-derivatives","ETHF0:USTF0",1641068950184,1.81690396,3749.9,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068950588,2.00479,3750.2,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068950984,0.128157,3750.1,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068951789,0.56789772,3750.1,3749.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068953685,2.00479,3750.2,3749.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068954685,2.00479,3750.2,3749.6,0.09464322]
["bitfinex-derivatives","ETHF0:USTF0",1641068955387,2.00479,3750.2,3749.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068956388,0.56786795,3750.1,3749.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068957188,2.00479,3750.2,3749.6,0.09464043]
["bitfinex-derivatives","ETHF0:USTF0",1641068957990,2.00479,3750.2,3749.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068958690,1.01444207,3750.4,3749.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068960093,0.56786288,3750.3,3749.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068960291,0.56786288,3750.3,3750.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068960593,0.076609,3750.2,3750.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068961393,0.076609,3750.2,3750.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641068961592,1.01444207,3750.4,3750.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641068961993,2.00479,3750.6,3750.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641068964196,0.79082375,3750.5,3750.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641068967703,0.79082375,3750.5,3750.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068968703,0.91898075,3750.5,3750.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068969002,0.79082375,3750.5,3750.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068971006,0.128157,3750.4,3750.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068974415,0.79082375,3750.5,3750.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068975917,0.91898075,3750.5,3750.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068978821,0.79082375,3750.5,3750.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068980022,0.91898075,3750.5,3750.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068980424,0.79082375,3750.5,3750.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068983423,0.79082375,3750.5,3749.5,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641068984225,0.79082375,3750.5,3749.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641068984427,0.79082375,3750.5,3750.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068984628,0.128157,3750.4,3750.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068987129,0.79082375,3750.5,3750.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068987732,0.91898075,3750.5,3750.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068992539,1.5,3750.4,3750.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068996546,0.91898075,3750.5,3750.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068996748,1.5,3750.4,3750.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068996945,0.91898075,3750.5,3750.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068997147,1.5,3750.4,3750.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641068999052,0.91898075,3750.5,3750.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069000457,1.5,3750.4,3750.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069004857,1.5,3750.2,3750.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069005057,0.076609,3750.1,3749.4,1.20195527]
["bitfinex-derivatives","ETHF0:USTF0",1641069005259,1.5,3749.7,3749.4,1.20195527]
["bitfinex-derivatives","ETHF0:USTF0",1641069005458,0.128157,3749.6,3749.4,1.20195527]
["bitfinex-derivatives","ETHF0:USTF0",1641069005861,0.076609,3749.5,3749.4,1.20195527]
["bitfinex-derivatives","ETHF0:USTF0",1641069006061,0.076609,3749.5,3749.3,1.20195527]
["bitfinex-derivatives","ETHF0:USTF0",1641069006862,2.0678771,3749.4,3749.3,1.20195527]
["bitfinex-derivatives","ETHF0:USTF0",1641069007065,14.2974758,3749.4,3749.1,1.2053294]
["bitfinex-derivatives","ETHF0:USTF0",1641069007263,14.4964408,3749.4,3749.1,1.2053294]
["bitfinex-derivatives","ETHF0:USTF0",1641069007463,15.82946309,3749.4,3749.1,1.2053294]
["bitfinex-derivatives","ETHF0:USTF0",1641069007865,14.32946309,3749.4,3749.1,1.2053294]
["bitfinex-derivatives","ETHF0:USTF0",1641069008063,14.20710709,3749.4,3748.9,0.09465555]
["bitfinex-derivatives","ETHF0:USTF0",1641069008264,0.5678771,3749.3,3748.8,0.22281255]
["bitfinex-derivatives","ETHF0:USTF0",1641069008663,2.00479,3749.1,3748.8,0.22281255]
["bitfinex-derivatives","ETHF0:USTF0",1641069008865,2.00479,3749.1,3748.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641069009163,0.90756393,3749.0,3748.9,0.09465555]
["bitfinex-derivatives","ETHF0:USTF0",1641069009563,0.90756393,3749.0,3748.9,0.32464655]
["bitfinex-derivatives","ETHF0:USTF0",1641069010165,2.91235393,3749.1,3748.9,0.32464655]
["bitfinex-derivatives","ETHF0:USTF0",1641069010868,2.91235393,3749.1,3748.9,0.91594655]
["bitfinex-derivatives","ETHF0:USTF0",1641069011267,2.00479,3749.1,3749.0,0.09465555]
["bitfinex-derivatives","ETHF0:USTF0",1641069013868,1e-08,3749.1,3749.0,0.09465555]
["bitfinex-derivatives","ETHF0:USTF0",1641069014069,13.27690396,3750.2,3749.0,0.09465555]
["bitfinex-derivatives","ETHF0:USTF0",1641069014268,14.60961536,3750.2,3749.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641069014468,3.14961536,3750.2,3749.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641069014871,3.82169396,3750.2,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069015072,0.56789984,3750.1,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069016273,0.56789984,3750.1,3749.5,0.09465555]
["bitfinex-derivatives","ETHF0:USTF0",1641069016676,0.56789984,3750.1,3749.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641069018176,0.56789984,3750.1,3749.7,0.09465555]
["bitfinex-derivatives","ETHF0:USTF0",1641069019480,0.56789984,3750.1,3749.7,2.00940433]
["bitfinex-derivatives","ETHF0:USTF0",1641069020380,2.00479,3750.6,3749.9,1.20284878]
["bitfinex-derivatives","ETHF0:USTF0",1641069020381,0.56789984,3750.5,3749.9,1.20284878]
["bitfinex-derivatives","ETHF0:USTF0",1641069020586,0.56789984,3750.5,3750.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641069020782,1.81690396,3750.9,3750.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069021183,1.78320396,3750.9,3750.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069021384,1.78320396,3750.9,3750.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641069021582,1.78320396,3750.9,3750.8,2.485294]
["bitfinex-derivatives","ETHF0:USTF0",1641069021782,3.96e-06,3751.2,3750.8,3.985294]
["bitfinex-derivatives","ETHF0:USTF0",1641069021982,2.27112995,3751.5,3750.8,3.985294]
["bitfinex-derivatives","ETHF0:USTF0",1641069021983,2.27112995,3751.5,3751.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069022182,2.05894621,3751.8,3751.3,1.50479136]
["bitfinex-derivatives","ETHF0:USTF0",1641069022585,2.05894621,3751.8,3751.4,4.264903]
["bitfinex-derivatives","ETHF0:USTF0",1641069022785,2.05894621,3751.8,3751.4,5.764903]
["bitfinex-derivatives","ETHF0:USTF0",1641069023187,2.05894621,3751.8,3751.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641069023386,2.05894621,3751.8,3751.7,4.361927]
["bitfinex-derivatives","ETHF0:USTF0",1641069023586,2.05894621,3752.9,3751.7,8.75476]
["bitfinex-derivatives","ETHF0:USTF0",1641069023885,1.5,3752.5,3751.7,4.367728]
["bitfinex-derivatives","ETHF0:USTF0",1641069024085,1.33187005,3752.6,3751.7,4.367728]
["bitfinex-derivatives","ETHF0:USTF0",1641069024486,0.93902741,3752.5,3751.7,4.367728]
["bitfinex-derivatives","ETHF0:USTF0",1641069025186,0.93902741,3752.5,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069025386,0.076609,3752.4,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069025588,1.33202795,3752.3,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069025985,0.93902741,3752.5,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069026387,0.93902741,3752.5,3752.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641069027387,1.01563641,3752.5,3752.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641069027587,0.93902741,3752.5,3752.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641069028887,2.00479,3753.1,3752.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641069029287,2.00479,3753.1,3752.3,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641069029788,1.19514727,3753.0,3752.3,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641069029988,1.19514727,3753.0,3752.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641069031888,2.00479,3753.1,3752.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641069032290,2.00479,3753.1,3752.3,0.972491]
["bitfinex-derivatives","ETHF0:USTF0",1641069032490,1.33156324,3753.5,3752.3,0.972491]
["bitfinex-derivatives","ETHF0:USTF0",1641069033290,1.33156324,3753.5,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069033491,1.33156324,3753.5,3752.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641069033894,1.33156324,3753.5,3752.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641069034095,1.22427805,3753.7,3752.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641069034494,1.22427805,3753.7,3752.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641069035495,1.22427805,3753.7,3753.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641069036094,1.22427805,3753.7,3753.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641069036298,1.22427805,3753.7,3752.8,2.803157]
["bitfinex-derivatives","ETHF0:USTF0",1641069036597,1.33138596,3754.0,3752.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641069037096,1.33138596,3754.0,3753.0,6.937744]
["bitfinex-derivatives","ETHF0:USTF0",1641069037296,1.33138596,3754.0,3753.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069037497,1.45954296,3754.0,3753.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069037698,1.33138596,3754.0,3753.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641069039300,1.33126685,3754.2,3753.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641069039499,1.45942385,3754.2,3753.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641069039699,2.79071941,3754.2,3753.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641069040102,2.90570925,3754.3,3753.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641069041703,0.128157,3754.2,3753.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641069042104,2.90570925,3754.3,3753.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641069042303,1.80220612,3755.1,3753.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641069042304,3.13319514,3755.1,3754.2,27.64785096]
["bitfinex-derivatives","ETHF0:USTF0",1641069042504,3.13319514,3755.1,3754.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641069042705,1.80220612,3755.1,3754.4,2.44506414]
["bitfinex-derivatives","ETHF0:USTF0",1641069043106,1.80220612,3755.1,3754.5,4.261269]
["bitfinex-derivatives","ETHF0:USTF0",1641069043306,1.80220612,3755.1,3754.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069043510,2.25279746,3755.4,3755.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641069043708,3.00372995,3755.7,3755.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641069043709,3.77368276,3756.0,3755.4,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1641069043908,2.24621214,3756.0,3755.7,2.10039558]
["bitfinex-derivatives","ETHF0:USTF0",1641069044111,2.24621214,3756.0,3755.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069044309,2.24621214,3756.0,3755.9,0.352341]
["bitfinex-derivatives","ETHF0:USTF0",1641069044710,3.77368276,3756.6,3755.9,4.740405]
["bitfinex-derivatives","ETHF0:USTF0",1641069045010,5.85857623,3757.4,3755.9,5.440705]
["bitfinex-derivatives","ETHF0:USTF0",1641069045011,1.33015692,3757.4,3755.9,5.440705]
["bitfinex-derivatives","ETHF0:USTF0",1641069045411,0.90730306,3757.3,3756.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069046011,1.47427049,3757.3,3756.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069046411,0.90730306,3757.2,3756.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069046616,0.90730306,3757.2,3756.8,0.12235]
["bitfinex-derivatives","ETHF0:USTF0",1641069046811,0.90730306,3757.2,3756.8,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641069047014,0.44461743,3757.3,3756.8,0.727557]
["bitfinex-derivatives","ETHF0:USTF0",1641069047215,5.436,3758.4,3757.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641069047426,5.436,3758.4,3758.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069047615,5.10345231,3758.9,3758.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641069047814,5.10345231,3758.9,3758.3,4.487234]
["bitfinex-derivatives","ETHF0:USTF0",1641069048416,3.77368276,3758.9,3758.3,4.487234]
["bitfinex-derivatives","ETHF0:USTF0",1641069048615,3.77368276,3758.9,3758.4,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1641069048816,3.77368276,3758.9,3758.5,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641069049016,5.0,3759.7,3758.7,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641069049217,1.5,3759.6,3758.8,14.135]
["bitfinex-derivatives","ETHF0:USTF0",1641069049415,5.0,3759.7,3759.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641069049716,5.0,3759.7,3759.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641069049916,7.90597197,3759.7,3759.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069050121,1.5,3759.6,3759.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069050316,7.90597197,3759.7,3759.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641069050516,9.40597197,3759.7,3759.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641069050915,7.90597197,3759.7,3759.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641069051117,5.0,3759.7,3759.6,0.230991]
["bitfinex-derivatives","ETHF0:USTF0",1641069051315,5.0,3759.7,3759.6,3.072281]
["bitfinex-derivatives","ETHF0:USTF0",1641069052318,5.0,3759.7,3759.6,2.84229]
["bitfinex-derivatives","ETHF0:USTF0",1641069052921,6.5,3759.7,3759.6,2.84229]
["bitfinex-derivatives","ETHF0:USTF0",1641069053220,6.576609,3759.7,3759.6,2.84229]
["bitfinex-derivatives","ETHF0:USTF0",1641069053422,6.5,3759.7,3759.6,3.072281]
["bitfinex-derivatives","ETHF0:USTF0",1641069053622,6.5,3759.7,3759.6,2.84229]
["bitfinex-derivatives","ETHF0:USTF0",1641069054122,5.0,3759.7,3759.6,2.84229]
["bitfinex-derivatives","ETHF0:USTF0",1641069054326,5.0,3759.7,3759.6,3.072281]
["bitfinex-derivatives","ETHF0:USTF0",1641069055324,5.0,3759.7,3759.6,15.5232407]
["bitfinex-derivatives","ETHF0:USTF0",1641069055524,4.00913231,3759.7,3759.6,14.532281]
["bitfinex-derivatives","ETHF0:USTF0",1641069055723,1.14487056,3761.2,3759.6,21.462996]
["bitfinex-derivatives","ETHF0:USTF0",1641069055925,1.5,3760.8,3759.9,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1641069056125,1.5,3760.4,3759.9,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1641069056325,1.499,3760.4,3760.1,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1641069056527,1.499,3761.1,3760.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641069056727,1.499,3760.8,3760.3,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1641069057127,1.499,3760.4,3760.3,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1641069057327,2.127146,3761.7,3760.3,4.909781]
["bitfinex-derivatives","ETHF0:USTF0",1641069057527,1.5,3761.4,3760.3,4.909781]
["bitfinex-derivatives","ETHF0:USTF0",1641069057728,0.6366,3761.4,3760.3,4.909781]
["bitfinex-derivatives","ETHF0:USTF0",1641069057927,1.5,3761.2,3760.3,4.909781]
["bitfinex-derivatives","ETHF0:USTF0",1641069058130,1.499,3761.1,3760.3,4.909781]
["bitfinex-derivatives","ETHF0:USTF0",1641069058428,2.40624022,3761.6,3760.3,16.369781]
["bitfinex-derivatives","ETHF0:USTF0",1641069058628,2.40624022,3761.6,3760.5,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1641069058629,0.90724022,3761.6,3760.5,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1641069059329,1.499,3760.7,3760.5,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1641069059530,1.499,3760.7,3760.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641069060129,1.499,3760.7,3760.5,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1641069060333,1.575609,3760.7,3760.5,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1641069060530,2.90461509,3760.7,3760.5,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1641069060728,1.575609,3760.7,3760.5,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1641069061029,1.575609,3760.7,3759.3,0.93978487]
["bitfinex-derivatives","ETHF0:USTF0",1641069061332,1.499,3759.4,3759.3,2.94457487]
["bitfinex-derivatives","ETHF0:USTF0",1641069061632,1.575609,3759.4,3759.3,3.17456587]
["bitfinex-derivatives","ETHF0:USTF0",1641069061830,1.499,3759.4,3759.3,2.94457487]
["bitfinex-derivatives","ETHF0:USTF0",1641069062327,1.499,3759.4,3759.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069062531,1.575609,3759.4,3759.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069063531,1.575609,3759.4,3759.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641069065333,2.90507978,3759.4,3759.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641069065732,4.40507978,3759.4,3758.2,1.95797812]
["bitfinex-derivatives","ETHF0:USTF0",1641069065933,1.499,3758.3,3758.2,1.95797812]
["bitfinex-derivatives","ETHF0:USTF0",1641069066133,1.40607978,3759.4,3758.2,2.18796912]
["bitfinex-derivatives","ETHF0:USTF0",1641069066134,1.32947078,3759.4,3758.2,2.18796912]
["bitfinex-derivatives","ETHF0:USTF0",1641069066334,1.499,3758.8,3758.2,2.18796912]
["bitfinex-derivatives","ETHF0:USTF0",1641069066534,0.128157,3758.7,3758.2,2.18796912]
["bitfinex-derivatives","ETHF0:USTF0",1641069066935,0.128157,3758.7,3758.2,1.95797812]
["bitfinex-derivatives","ETHF0:USTF0",1641069067538,0.128157,3758.7,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069068137,2.00479,3759.5,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069068538,2.00479,3759.5,3758.3,2.52089]
["bitfinex-derivatives","ETHF0:USTF0",1641069068738,3.50379,3759.5,3758.3,2.52089]
["bitfinex-derivatives","ETHF0:USTF0",1641069069341,2.00479,3759.5,3758.3,2.52089]
["bitfinex-derivatives","ETHF0:USTF0",1641069069541,2.00479,3759.5,3758.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069070342,1.499,3759.8,3758.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069070541,1.499,3759.8,3759.3,1.58531828]
["bitfinex-derivatives","ETHF0:USTF0",1641069070742,1.499,3759.4,3759.3,1.58531828]
["bitfinex-derivatives","ETHF0:USTF0",1641069070941,1.499,3759.4,3759.3,1.81530928]
["bitfinex-derivatives","ETHF0:USTF0",1641069071541,1.499,3759.4,3759.3,3.82009928]
["bitfinex-derivatives","ETHF0:USTF0",1641069071742,2.00479,3760.2,3759.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641069072041,3.50479,3760.2,3759.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641069072240,1.499,3759.4,3759.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641069072741,1.575609,3759.4,3759.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069072941,1.575609,3759.4,3758.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069073541,1.575609,3759.4,3758.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069073542,2.081399,3759.4,3758.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069073745,3.580399,3759.4,3758.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069074344,0.128157,3759.3,3758.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069075244,3.50379,3759.4,3758.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069075445,2.00479,3759.4,3758.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069075747,3.50379,3759.4,3758.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069075945,1.499,3758.8,3758.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069076147,0.076609,3758.7,3758.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069076346,2.00479,3759.4,3758.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069076746,1.499,3759.3,3758.4,1.4318241]
["bitfinex-derivatives","ETHF0:USTF0",1641069077248,1.499,3758.5,3758.4,1.4318241]
["bitfinex-derivatives","ETHF0:USTF0",1641069077448,2.00479,3758.6,3758.4,1.6618151]
["bitfinex-derivatives","ETHF0:USTF0",1641069077646,3.50379,3759.4,3758.9,0.80203736]
["bitfinex-derivatives","ETHF0:USTF0",1641069077847,2.00479,3759.4,3758.9,0.80203736]
["bitfinex-derivatives","ETHF0:USTF0",1641069078146,2.00479,3759.4,3758.3,0.96271538]
["bitfinex-derivatives","ETHF0:USTF0",1641069079549,2.00479,3759.4,3758.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069080650,1.499,3758.5,3758.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069080851,1.703766,3758.5,3758.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069081651,0.128157,3758.5,3758.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641069081951,0.204766,3758.5,3758.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069082351,0.204766,3758.5,3757.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1641069082751,1.499,3757.9,3757.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1641069082952,2.54473608,3758.8,3757.8,0.628991]
["bitfinex-derivatives","ETHF0:USTF0",1641069083756,1.499,3757.9,3757.8,0.628991]
["bitfinex-derivatives","ETHF0:USTF0",1641069083955,1.575609,3757.9,3757.8,0.628991]
["bitfinex-derivatives","ETHF0:USTF0",1641069084151,1.499,3757.9,3757.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1641069084954,2.54473608,3758.8,3757.8,0.628991]
["bitfinex-derivatives","ETHF0:USTF0",1641069085455,0.11765195,3758.7,3757.8,0.628991]
["bitfinex-derivatives","ETHF0:USTF0",1641069085854,0.11765195,3757.9,3757.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1641069086054,0.11765195,3757.9,3757.8,3.303991]
["bitfinex-derivatives","ETHF0:USTF0",1641069086256,0.11765195,3757.9,3757.8,0.628991]
["bitfinex-derivatives","ETHF0:USTF0",1641069086456,0.11765195,3757.9,3757.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1641069086857,0.11765195,3757.9,3757.8,0.628991]
["bitfinex-derivatives","ETHF0:USTF0",1641069088365,0.11765195,3758.3,3757.8,0.628991]
["bitfinex-derivatives","ETHF0:USTF0",1641069088564,0.11765195,3758.3,3757.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1641069088964,0.87299857,3758.5,3757.8,3.57647337]
["bitfinex-derivatives","ETHF0:USTF0",1641069089163,0.87299857,3758.5,3757.8,3.10659614]
["bitfinex-derivatives","ETHF0:USTF0",1641069089863,0.11765195,3758.4,3757.8,3.10659614]
["bitfinex-derivatives","ETHF0:USTF0",1641069090064,0.11765195,3758.4,3758.2,1.78499876]
["bitfinex-derivatives","ETHF0:USTF0",1641069090266,0.19426095,3758.4,3758.2,1.78499876]
["bitfinex-derivatives","ETHF0:USTF0",1641069091165,0.19426095,3758.4,3757.9,2.70759614]
["bitfinex-derivatives","ETHF0:USTF0",1641069091166,0.19426095,3758.4,3758.1,1.78499876]
["bitfinex-derivatives","ETHF0:USTF0",1641069091367,0.11765195,3758.2,3758.1,1.78499876]
["bitfinex-derivatives","ETHF0:USTF0",1641069091566,0.11765195,3758.2,3758.1,2.01498976]
["bitfinex-derivatives","ETHF0:USTF0",1641069091865,1.06725952,3758.2,3758.1,1.78499876]
["bitfinex-derivatives","ETHF0:USTF0",1641069092067,1.06725952,3758.2,3758.1,1.48820241]
["bitfinex-derivatives","ETHF0:USTF0",1641069092467,0.99065052,3758.2,3758.1,1.71819341]
["bitfinex-derivatives","ETHF0:USTF0",1641069092666,1.06725952,3758.2,3758.1,1.48820241]
["bitfinex-derivatives","ETHF0:USTF0",1641069092889,0.99065052,3758.2,3758.1,1.48820241]
["bitfinex-derivatives","ETHF0:USTF0",1641069093266,0.99065052,3758.2,3758.1,1.71819341]
["bitfinex-derivatives","ETHF0:USTF0",1641069093467,0.87299857,3758.2,3758.1,1.48820241]
["bitfinex-derivatives","ETHF0:USTF0",1641069093667,0.99065052,3758.2,3758.1,1.48820241]
["bitfinex-derivatives","ETHF0:USTF0",1641069094168,1.06725952,3758.2,3758.1,1.48820241]
["bitfinex-derivatives","ETHF0:USTF0",1641069094569,0.99065052,3758.2,3758.1,1.48820241]
["bitfinex-derivatives","ETHF0:USTF0",1641069094769,0.99065052,3758.2,3758.1,1.71819341]
["bitfinex-derivatives","ETHF0:USTF0",1641069094968,0.99065052,3758.2,3758.1,1.48820241]
["bitfinex-derivatives","ETHF0:USTF0",1641069095569,0.11765195,3758.2,3758.1,1.71819341]
["bitfinex-derivatives","ETHF0:USTF0",1641069095871,0.68428558,3758.2,3758.0,1.48820241]
["bitfinex-derivatives","ETHF0:USTF0",1641069096672,0.98323719,3758.1,3758.0,1.48820241]
["bitfinex-derivatives","ETHF0:USTF0",1641069098778,0.90662819,3758.1,3758.0,1.71819341]
["bitfinex-derivatives","ETHF0:USTF0",1641069099177,0.90662819,3758.1,3757.8,1.19733938]
["bitfinex-derivatives","ETHF0:USTF0",1641069099178,0.076609,3758.1,3757.8,1.19733938]
["bitfinex-derivatives","ETHF0:USTF0",1641069100181,0.11765195,3758.0,3757.8,1.19733938]
["bitfinex-derivatives","ETHF0:USTF0",1641069100380,0.076609,3757.9,3757.8,1.19733938]
["bitfinex-derivatives","ETHF0:USTF0",1641069100780,0.11765195,3758.0,3757.8,1.42733038]
["bitfinex-derivatives","ETHF0:USTF0",1641069100979,0.11765195,3758.0,3757.8,1.19733938]
["bitfinex-derivatives","ETHF0:USTF0",1641069101279,0.19426095,3758.0,3757.8,1.19733938]
["bitfinex-derivatives","ETHF0:USTF0",1641069101482,0.11765195,3758.0,3757.8,1.19733938]
["bitfinex-derivatives","ETHF0:USTF0",1641069101681,0.11765195,3758.0,3757.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641069101881,0.11765195,3758.0,3757.8,1.19733938]
["bitfinex-derivatives","ETHF0:USTF0",1641069102283,0.076609,3757.9,3757.8,1.19733938]
["bitfinex-derivatives","ETHF0:USTF0",1641069102485,0.11765195,3758.0,3757.8,1.19733938]
["bitfinex-derivatives","ETHF0:USTF0",1641069102684,0.11765195,3758.0,3757.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1641069103986,0.11765195,3758.0,3757.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641069105090,0.11765195,3758.0,3757.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1641069105288,0.11765195,3758.0,3757.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641069105489,2.132947,3758.6,3757.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641069105691,0.11765195,3758.4,3757.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641069106490,2.132947,3758.6,3757.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641069106689,2.00479,3758.6,3757.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641069106890,2.12244195,3758.6,3757.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641069108090,0.11765195,3758.4,3757.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641069108491,2.00479,3758.6,3758.1,5.32179714]
["bitfinex-derivatives","ETHF0:USTF0",1641069109494,2.00479,3758.6,3758.1,6.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1641069110696,2.00479,3759.0,3758.4,1.38234805]
["bitfinex-derivatives","ETHF0:USTF0",1641069110896,0.11765195,3759.9,3758.8,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641069111096,0.90662819,3760.2,3758.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069111695,0.90662819,3760.7,3758.9,4.255885]
["bitfinex-derivatives","ETHF0:USTF0",1641069112096,1.5,3760.2,3758.6,5.32105028]
["bitfinex-derivatives","ETHF0:USTF0",1641069112295,2.00479,3760.1,3759.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069112897,2.00479,3760.1,3759.3,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641069113097,2.00479,3760.1,3759.7,1.19743186]
["bitfinex-derivatives","ETHF0:USTF0",1641069113497,2.00479,3760.1,3759.8,4.255432]
["bitfinex-derivatives","ETHF0:USTF0",1641069113699,2.00479,3760.1,3759.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641069113896,2.00479,3760.1,3759.8,4.255432]
["bitfinex-derivatives","ETHF0:USTF0",1641069114095,2.00479,3760.5,3759.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069114096,0.724,3761.0,3759.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069114296,0.724,3761.0,3759.3,5.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069114297,0.724,3761.0,3760.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069114497,1.74899951,3762.1,3761.0,1.15078313]
["bitfinex-derivatives","ETHF0:USTF0",1641069114698,1.74899951,3762.1,3761.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069114898,1.74899951,3762.1,3761.1,17.213565]
["bitfinex-derivatives","ETHF0:USTF0",1641069115100,2.2436519,3763.0,3761.9,1.32785549]
["bitfinex-derivatives","ETHF0:USTF0",1641069115301,1.79666382,3762.7,3762.6,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069115502,0.37109302,3762.7,3762.6,16.189991]
["bitfinex-derivatives","ETHF0:USTF0",1641069115702,0.37109302,3762.7,3762.6,20.442313]
["bitfinex-derivatives","ETHF0:USTF0",1641069115905,3.77368276,3763.5,3762.6,21.161113]
["bitfinex-derivatives","ETHF0:USTF0",1641069116103,4.52841931,3764.4,3763.5,14.135]
["bitfinex-derivatives","ETHF0:USTF0",1641069116302,4.52841931,3764.4,3764.2,6.68458]
["bitfinex-derivatives","ETHF0:USTF0",1641069116502,1.41275021,3764.3,3764.2,6.914571]
["bitfinex-derivatives","ETHF0:USTF0",1641069116706,0.076609,3764.3,3764.2,10.935094]
["bitfinex-derivatives","ETHF0:USTF0",1641069117104,0.128157,3764.6,3764.2,10.935094]
["bitfinex-derivatives","ETHF0:USTF0",1641069117510,1.5,3765.5,3764.2,6.68458]
["bitfinex-derivatives","ETHF0:USTF0",1641069117701,2.992748,3765.9,3764.4,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1641069117902,1.5,3765.1,3764.4,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1641069118102,1.5,3765.0,3764.4,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1641069118303,3.50479,3765.0,3764.4,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1641069118707,1.32758577,3764.8,3764.4,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1641069119105,2.00479,3765.0,3764.4,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1641069119305,1.32724042,3765.8,3764.4,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1641069119507,1.5,3765.6,3764.5,5.99657604]
["bitfinex-derivatives","ETHF0:USTF0",1641069119704,1.5,3765.2,3764.5,5.99657604]
["bitfinex-derivatives","ETHF0:USTF0",1641069119905,1.5,3765.1,3764.5,5.99657604]
["bitfinex-derivatives","ETHF0:USTF0",1641069120106,2.00479,3766.0,3764.5,5.99657604]
["bitfinex-derivatives","ETHF0:USTF0",1641069120304,1.32736726,3765.5,3764.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069120506,1.32736726,3765.5,3765.0,1.1807485]
["bitfinex-derivatives","ETHF0:USTF0",1641069120705,2.132947,3765.6,3765.0,1.1807485]
["bitfinex-derivatives","ETHF0:USTF0",1641069121106,2.00479,3766.0,3765.0,1.1807485]
["bitfinex-derivatives","ETHF0:USTF0",1641069121310,1.499,3765.7,3765.0,1.1807485]
["bitfinex-derivatives","ETHF0:USTF0",1641069121508,1.499,3765.7,3765.1,0.56582154]
["bitfinex-derivatives","ETHF0:USTF0",1641069121707,1.32721047,3765.9,3765.1,0.56582154]
["bitfinex-derivatives","ETHF0:USTF0",1641069121912,2.00479,3766.0,3765.1,0.56582154]
["bitfinex-derivatives","ETHF0:USTF0",1641069122308,2.00479,3766.0,3765.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069122907,1.499,3765.5,3765.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069123113,1.499,3765.3,3765.1,0.56582154]
["bitfinex-derivatives","ETHF0:USTF0",1641069123310,1.499,3765.3,3764.4,2.20556484]
["bitfinex-derivatives","ETHF0:USTF0",1641069123311,2.8265893,3765.3,3764.4,2.20556484]
["bitfinex-derivatives","ETHF0:USTF0",1641069123509,0.122356,3765.2,3764.4,2.20556484]
["bitfinex-derivatives","ETHF0:USTF0",1641069123911,1.3275893,3765.3,3764.4,2.20556484]
["bitfinex-derivatives","ETHF0:USTF0",1641069124111,1.4499453,3765.3,3764.4,2.20556484]
["bitfinex-derivatives","ETHF0:USTF0",1641069124312,2.00479,3764.9,3764.4,2.20556484]
["bitfinex-derivatives","ETHF0:USTF0",1641069124510,2.00479,3764.9,3764.2,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1641069125110,0.128157,3764.8,3764.2,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1641069125510,2.26273342,3765.7,3764.2,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1641069126413,2.00479,3765.6,3764.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069126812,1.499,3765.0,3764.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069127011,0.076609,3764.9,3764.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069127412,0.128157,3765.0,3764.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069127813,0.076609,3764.9,3764.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069128013,0.128157,3765.0,3764.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069128413,0.122356,3765.5,3764.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069128613,2.00479,3765.6,3764.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641069129414,2.132947,3765.6,3764.9,0.93740955]
["bitfinex-derivatives","ETHF0:USTF0",1641069129815,1.499,3765.3,3764.9,0.93740955]
["bitfinex-derivatives","ETHF0:USTF0",1641069130013,1.499,3765.3,3764.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069130014,2.132947,3765.6,3764.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069130517,1.32737431,3765.4,3764.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069131616,1.499,3765.0,3764.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069131814,0.076609,3764.9,3764.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069132014,1.32737431,3765.4,3764.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069132415,1.499,3764.9,3764.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069132614,0.076609,3764.9,3764.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069132816,1.87357431,3765.4,3764.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641069133114,1.87357431,3765.4,3764.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069133315,1.32752409,3765.0,3764.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069133515,0.076609,3764.9,3764.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069133719,1.32752409,3765.0,3764.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069133916,2.132947,3765.6,3764.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069134119,1.32737431,3765.4,3764.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069134318,1.64995136,3765.6,3764.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069134918,1.499,3764.9,3764.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069135118,1.575609,3764.9,3764.1,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1641069135320,0.204766,3764.9,3764.1,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1641069135518,0.128157,3764.9,3764.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641069136318,2.00479,3764.9,3764.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641069138427,2.132947,3764.9,3764.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641069138726,1.32747651,3765.4,3764.6,0.79689416]
["bitfinex-derivatives","ETHF0:USTF0",1641069140330,0.128157,3765.3,3764.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069141330,1.52179436,3765.6,3764.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069141932,1.327177,3766.3,3764.8,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641069142131,1.327177,3766.3,3765.1,0.79678542]
["bitfinex-derivatives","ETHF0:USTF0",1641069142331,1.449533,3766.3,3766.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069142533,1.703766,3766.2,3766.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069142931,0.204766,3766.2,3766.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069143132,2.82597975,3766.8,3766.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069143334,1.32697975,3766.8,3766.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069144133,1.499,3766.4,3766.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069144334,2.00479,3766.7,3766.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641069144536,1.499,3766.4,3766.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641069144736,1.499,3766.4,3766.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069144935,2.00479,3766.7,3766.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069144936,1.499,3766.2,3766.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069145337,2.00479,3766.7,3766.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641069145536,1.499,3766.3,3766.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069145737,0.076609,3766.2,3766.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069145936,1.499,3766.3,3766.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069146535,0.076609,3766.2,3766.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069146737,2.82614882,3766.3,3766.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641069146937,2.82614882,3766.3,3765.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069147139,0.128157,3766.6,3765.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069147539,1.32714882,3766.3,3765.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069147738,1.94874882,3766.3,3765.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069147939,0.6216,3766.3,3765.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069148340,1.94874882,3766.3,3765.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069148741,0.6216,3766.3,3765.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069148945,2.00479,3766.7,3765.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069149942,1.499,3766.5,3765.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069150143,1.82211942,3766.7,3765.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069150342,1.32699032,3766.8,3765.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069150543,1.32699032,3766.8,3766.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069152245,0.128157,3766.7,3766.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069152443,0.076609,3766.6,3766.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069152844,0.128157,3766.7,3766.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069153243,0.80937407,3767.0,3766.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069154747,1.32740426,3766.5,3763.9,0.95644219]
["bitfinex-derivatives","ETHF0:USTF0",1641069155145,3.07023836,3766.5,3763.9,0.95644219]
["bitfinex-derivatives","ETHF0:USTF0",1641069155346,11.61087007,3766.4,3763.9,0.95644219]
["bitfinex-derivatives","ETHF0:USTF0",1641069155745,1.24951881,3766.3,3763.9,0.95644219]
["bitfinex-derivatives","ETHF0:USTF0",1641069155946,1.3275611,3765.2,3763.9,0.95644219]
["bitfinex-derivatives","ETHF0:USTF0",1641069156345,1.9992611,3765.2,3763.9,0.95644219]
["bitfinex-derivatives","ETHF0:USTF0",1641069156545,2.00479,3764.8,3763.9,2.96123219]
["bitfinex-derivatives","ETHF0:USTF0",1641069156746,0.128157,3764.7,3763.9,2.96123219]
["bitfinex-derivatives","ETHF0:USTF0",1641069157947,0.128157,3764.7,3764.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069158347,0.128157,3764.7,3763.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069158547,1.32779201,3764.5,3763.3,33.1822023]
["bitfinex-derivatives","ETHF0:USTF0",1641069158847,0.72069238,3764.6,3763.4,1.42672318]
["bitfinex-derivatives","ETHF0:USTF0",1641069159048,0.72069238,3764.6,3763.7,1.13945683]
["bitfinex-derivatives","ETHF0:USTF0",1641069159649,1.32784314,3764.4,3763.7,1.13945683]
["bitfinex-derivatives","ETHF0:USTF0",1641069160451,4.00958,3763.8,3763.7,1.13945683]
["bitfinex-derivatives","ETHF0:USTF0",1641069160651,4.68508,3763.8,3763.7,1.13945683]
["bitfinex-derivatives","ETHF0:USTF0",1641069161057,4.68508,3763.8,3763.1,1.13945683]
["bitfinex-derivatives","ETHF0:USTF0",1641069162558,0.122356,3763.7,3763.1,1.13945683]
["bitfinex-derivatives","ETHF0:USTF0",1641069162757,0.122356,3763.7,3763.3,1.13945683]
["bitfinex-derivatives","ETHF0:USTF0",1641069162959,1.32816765,3763.4,3763.3,1.13945683]
["bitfinex-derivatives","ETHF0:USTF0",1641069163157,1.40477665,3763.4,3763.3,1.13945683]
["bitfinex-derivatives","ETHF0:USTF0",1641069163560,1.40477665,3763.4,3762.7,1.76711665]
["bitfinex-derivatives","ETHF0:USTF0",1641069163561,1.40477665,3763.4,3762.7,0.56587182]
["bitfinex-derivatives","ETHF0:USTF0",1641069163859,1.40477665,3763.4,3762.7,2.06587182]
["bitfinex-derivatives","ETHF0:USTF0",1641069164458,2.00479,3763.1,3762.7,1.70532865]
["bitfinex-derivatives","ETHF0:USTF0",1641069164660,2.00479,3763.1,3763.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069164861,1e-08,3763.1,3763.0,2.284591]
["bitfinex-derivatives","ETHF0:USTF0",1641069165261,2.00479,3763.8,3763.0,2.284591]
["bitfinex-derivatives","ETHF0:USTF0",1641069165462,2.00479,3763.8,3763.0,0.784591]
["bitfinex-derivatives","ETHF0:USTF0",1641069166160,2.00479,3763.8,3763.0,1.35046282]
["bitfinex-derivatives","ETHF0:USTF0",1641069166561,2.00479,3763.8,3763.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069166764,2.00479,3763.8,3763.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069166966,0.076609,3763.7,3763.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069167565,0.076609,3763.7,3763.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069169566,1.30236883,3763.6,3763.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069170267,1.42472483,3763.6,3763.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069171170,1.30236883,3763.6,3763.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069171369,2.11966883,3763.6,3763.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069171567,1.32823998,3763.2,3763.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069171768,1.40484898,3763.2,3763.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069171969,1.45639698,3763.2,3763.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069172370,0.128157,3763.2,3763.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069172569,0.204766,3763.2,3762.3,1.13945683]
["bitfinex-derivatives","ETHF0:USTF0",1641069172969,0.204766,3763.2,3762.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069173169,1.53301127,3763.2,3762.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069173869,1.53301127,3763.2,3762.5,2.06595537]
["bitfinex-derivatives","ETHF0:USTF0",1641069174469,1.53301127,3763.2,3762.5,0.56595537]
["bitfinex-derivatives","ETHF0:USTF0",1641069174869,1.53301127,3763.2,3762.2,6.64903683]
["bitfinex-derivatives","ETHF0:USTF0",1641069175570,1.53301127,3763.2,3762.3,0.56595382]
["bitfinex-derivatives","ETHF0:USTF0",1641069176170,1.53301127,3763.2,3762.2,5.14903683]
["bitfinex-derivatives","ETHF0:USTF0",1641069176370,1.53301127,3763.2,3762.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069176570,1.53301127,3763.2,3762.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069176772,1.53301127,3763.2,3762.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641069176972,1.45640227,3763.2,3763.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069177171,0.076609,3763.1,3763.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069177371,1.45640227,3763.2,3762.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641069177574,1.45640227,3763.2,3763.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069177871,1.45640227,3763.2,3763.1,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1641069178176,5.436,3765.1,3763.1,3.926457]
["bitfinex-derivatives","ETHF0:USTF0",1641069178472,5.436,3765.1,3765.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069178672,1.76251902,3765.8,3765.0,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641069178971,1.76251902,3765.8,3765.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069179271,1.83912802,3765.8,3765.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069179472,0.076609,3765.8,3765.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069180175,0.128157,3765.7,3765.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069180373,0.128157,3765.7,3765.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069180773,0.128157,3765.7,3765.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641069181173,0.128157,3765.7,3765.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069181773,11.588157,3765.7,3765.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069181974,0.128157,3765.7,3765.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069182778,0.128157,3765.7,3765.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069182976,11.588157,3765.7,3765.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069183177,0.128157,3765.7,3765.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069183377,0.128157,3765.7,3765.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069183579,0.076609,3765.6,3765.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069183777,0.076609,3765.6,3765.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069184478,0.076609,3765.6,3765.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641069184679,0.076609,3765.6,3765.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069185479,0.076609,3765.6,3765.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069187583,0.076609,3765.6,3765.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069188383,0.69407655,3765.5,3765.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069188983,0.69407655,3765.5,3764.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069188984,0.122356,3765.4,3764.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641069190786,2.00479,3765.4,3764.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641069190987,13.46479,3765.4,3764.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069191486,1.32767743,3765.3,3764.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069192086,13.46479,3765.4,3764.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069192990,14.7924357,3765.4,3764.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069193187,13.46479,3765.4,3764.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069194887,2.00479,3765.4,3764.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069195186,13.46479,3765.4,3764.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069195594,2.00479,3765.4,3764.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069195887,3.33243217,3765.4,3764.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069196089,11.46,3765.3,3764.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641069196487,11.46,3765.3,3764.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069196688,11.46,3765.3,3764.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069196889,2.00479,3764.8,3764.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069197090,2.132947,3764.8,3764.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069197991,0.122356,3764.7,3764.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069198692,0.122356,3764.7,3764.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641069198893,0.122356,3764.7,3764.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069199394,13.592947,3764.8,3764.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069201096,2.00479,3764.8,3764.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069201297,0.128157,3765.0,3764.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641069201496,0.128157,3765.0,3764.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069202199,0.128157,3765.0,3763.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069202497,0.128157,3765.0,3764.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069202896,0.128157,3765.0,3764.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069203096,1.13795751,3764.9,3764.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069205099,1.13795751,3764.9,3764.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069206801,0.122356,3764.8,3764.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069207000,13.46479,3764.8,3764.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069207201,13.46479,3764.8,3764.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069207499,13.46479,3764.8,3764.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069207700,13.46479,3764.8,3764.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641069207701,2.00479,3764.8,3764.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641069208102,2.00479,3764.8,3764.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069209003,13.46479,3764.8,3764.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069211904,2.00479,3764.8,3764.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069212306,2.00479,3764.8,3764.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069215006,13.46479,3764.8,3764.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069216109,2.00479,3764.8,3764.0,2.52779]
["bitfinex-derivatives","ETHF0:USTF0",1641069216513,13.46479,3764.8,3764.0,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1641069216709,1.32792602,3764.6,3763.4,31.9527]
["bitfinex-derivatives","ETHF0:USTF0",1641069216908,1.32792602,3764.6,3763.4,29.2777]
["bitfinex-derivatives","ETHF0:USTF0",1641069217109,2.00479,3763.8,3763.4,29.2777]
["bitfinex-derivatives","ETHF0:USTF0",1641069217310,2.00479,3763.8,3763.3,2.63945683]
["bitfinex-derivatives","ETHF0:USTF0",1641069217511,2.00479,3763.8,3763.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069218110,2.00479,3763.8,3763.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641069218312,2.00479,3763.8,3763.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069218611,2.081399,3763.8,3763.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069218811,2.00479,3763.8,3763.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641069219414,2.00479,3763.8,3763.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069220014,2.00479,3763.8,3763.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641069220415,2.00479,3764.8,3763.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641069220616,2.00479,3764.8,3764.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069220814,2.081399,3764.8,3764.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069222215,2.00479,3764.8,3764.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069222816,2.00479,3764.8,3764.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641069223819,33.12394436,3766.3,3764.7,3.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641069224019,33.12394436,3766.3,3765.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069224223,0.128157,3766.2,3765.9,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1641069224418,0.076609,3766.1,3765.9,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1641069224818,0.076609,3766.1,3766.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069225018,0.128157,3766.2,3766.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641069225318,2.00479,3766.1,3766.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069226120,2.209556,3766.1,3766.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069226921,2.132947,3766.1,3766.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641069227122,2.132947,3766.1,3766.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069227524,2.00479,3766.1,3766.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069227923,2.00479,3766.1,3766.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641069228624,2.081399,3766.1,3766.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069229226,2.00479,3766.1,3766.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641069229626,2.081399,3766.1,3766.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069230328,2.00479,3766.1,3766.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069231627,2.081399,3766.1,3766.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069233228,2.081399,3766.1,3766.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641069233528,2.00479,3766.1,3766.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069234128,2.081399,3766.1,3766.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069234330,2.00479,3766.1,3766.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641069237829,2.081399,3766.1,3766.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069238230,2.00479,3766.1,3766.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069238429,2.00479,3766.1,3766.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641069238629,2.081399,3766.1,3766.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069239130,2.00479,3766.1,3766.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069239530,2.081399,3766.1,3766.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069240532,2.00479,3766.1,3766.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641069241233,2.00479,3766.1,3766.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069241437,2.081399,3766.1,3766.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069241633,2.00479,3766.1,3766.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641069241836,2.00479,3766.1,3766.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069242440,2.00479,3766.1,3766.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641069242940,2.00479,3766.1,3766.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069243140,2.081399,3766.1,3766.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069243340,2.00479,3766.1,3766.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641069245343,2.00479,3766.1,3766.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069245543,2.081399,3766.1,3766.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069245944,2.00479,3766.1,3766.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069246347,2.00479,3766.1,3766.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641069248949,2.081399,3766.1,3766.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069252059,2.00479,3766.1,3766.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641069252759,2.081399,3766.1,3766.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069253557,2.00479,3766.1,3766.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641069253758,2.00479,3766.1,3766.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069254463,2.00479,3766.1,3766.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641069254759,2.00479,3766.1,3766.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069255259,2.00479,3766.1,3766.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641069256460,2.081399,3766.1,3766.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069263364,3.40882088,3766.1,3765.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069263563,11.582356,3766.0,3765.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069263768,12.52292333,3766.0,3765.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069263969,2.00479,3765.6,3765.0,1.13945683]
["bitfinex-derivatives","ETHF0:USTF0",1641069264165,11.588157,3765.5,3765.0,1.13945683]
["bitfinex-derivatives","ETHF0:USTF0",1641069264366,0.128157,3765.5,3765.0,1.13945683]
["bitfinex-derivatives","ETHF0:USTF0",1641069264566,0.128157,3765.5,3765.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069264767,0.076609,3765.4,3765.0,1.26761383]
["bitfinex-derivatives","ETHF0:USTF0",1641069264967,0.076609,3765.4,3765.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069265368,0.076609,3765.4,3765.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069265566,0.076609,3765.4,3764.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641069266770,0.076609,3765.4,3764.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069266971,0.076609,3765.4,3765.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069267373,2.00479,3765.6,3765.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641069267572,5.436,3766.7,3765.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069267774,2.82429802,3766.9,3764.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069267972,2.26273342,3766.7,3765.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069268172,1.76251902,3766.4,3765.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069268573,1.76251902,3766.4,3765.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069268774,1.76251902,3766.4,3766.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069268973,2.081399,3766.1,3766.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069269175,2.209556,3766.1,3766.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069269576,2.132947,3766.1,3766.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641069269776,2.00479,3766.1,3766.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641069270177,2.00479,3766.1,3766.0,2.29559937]
["bitfinex-derivatives","ETHF0:USTF0",1641069271678,2.081399,3766.1,3766.0,2.06560837]
["bitfinex-derivatives","ETHF0:USTF0",1641069271879,2.00479,3766.1,3766.0,2.29559937]
["bitfinex-derivatives","ETHF0:USTF0",1641069275386,2.081399,3766.1,3766.0,2.06560837]
["bitfinex-derivatives","ETHF0:USTF0",1641069275890,2.00479,3766.1,3766.0,2.29559937]
["bitfinex-derivatives","ETHF0:USTF0",1641069276091,2.00479,3766.1,3766.0,2.06560837]
["bitfinex-derivatives","ETHF0:USTF0",1641069276292,2.081399,3766.1,3766.0,2.06560837]
["bitfinex-derivatives","ETHF0:USTF0",1641069276492,2.00479,3766.1,3766.0,2.06560837]
["bitfinex-derivatives","ETHF0:USTF0",1641069276794,2.00479,3766.1,3766.0,2.29559937]
["bitfinex-derivatives","ETHF0:USTF0",1641069277195,2.00479,3766.1,3766.0,2.06560837]
["bitfinex-derivatives","ETHF0:USTF0",1641069277395,2.081399,3766.1,3766.0,2.06560837]
["bitfinex-derivatives","ETHF0:USTF0",1641069277696,2.00479,3766.1,3766.0,2.29559937]
["bitfinex-derivatives","ETHF0:USTF0",1641069278497,0.90340352,3766.2,3766.0,2.29559937]
["bitfinex-derivatives","ETHF0:USTF0",1641069278898,0.90340352,3766.2,3766.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641069279098,2.90819352,3766.2,3766.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641069279398,2.90819352,3766.2,3766.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069279399,2.00479,3766.2,3766.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069279599,0.18563671,3766.3,3766.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069279900,0.18563671,3766.3,3766.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069280100,2.00479,3766.6,3766.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069280299,2.00479,3766.6,3766.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069280699,2.00479,3766.6,3766.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641069281503,2.00479,3766.6,3766.5,2.29545932]
["bitfinex-derivatives","ETHF0:USTF0",1641069283107,2.00479,3766.6,3766.5,3.43491615]
["bitfinex-derivatives","ETHF0:USTF0",1641069283507,2.00479,3766.6,3766.5,3.20492515]
["bitfinex-derivatives","ETHF0:USTF0",1641069283703,2.00479,3766.6,3766.5,3.43491615]
["bitfinex-derivatives","ETHF0:USTF0",1641069284104,2.00479,3766.6,3766.5,2.29545932]
["bitfinex-derivatives","ETHF0:USTF0",1641069284704,2.00479,3766.6,3766.5,2.06546832]
["bitfinex-derivatives","ETHF0:USTF0",1641069285109,2.081399,3766.6,3766.5,2.06546832]
["bitfinex-derivatives","ETHF0:USTF0",1641069285506,2.00479,3766.6,3766.5,2.06546832]
["bitfinex-derivatives","ETHF0:USTF0",1641069285709,2.00479,3766.6,3766.5,2.29545932]
["bitfinex-derivatives","ETHF0:USTF0",1641069286108,2.081399,3766.6,3766.5,2.06546832]
["bitfinex-derivatives","ETHF0:USTF0",1641069286806,2.081399,3766.6,3766.5,0.56546832]
["bitfinex-derivatives","ETHF0:USTF0",1641069287907,2.081399,3766.6,3766.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069287908,2.27083794,3766.6,3766.4,0.56546832]
["bitfinex-derivatives","ETHF0:USTF0",1641069288807,0.18943894,3766.5,3766.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069289210,0.076609,3766.4,3766.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069290010,0.076609,3766.4,3766.3,2.63945683]
["bitfinex-derivatives","ETHF0:USTF0",1641069290914,0.076609,3766.4,3766.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069293913,0.26625928,3766.4,3766.3,2.66750334]
["bitfinex-derivatives","ETHF0:USTF0",1641069295313,0.26625928,3766.4,3766.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069296115,0.26625928,3766.4,3766.3,2.66750334]
["bitfinex-derivatives","ETHF0:USTF0",1641069298214,0.076609,3766.4,3766.3,2.66750334]
["bitfinex-derivatives","ETHF0:USTF0",1641069298415,0.076609,3766.4,3766.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069298614,0.076609,3766.4,3766.1,1.16750334]
["bitfinex-derivatives","ETHF0:USTF0",1641069298816,0.076609,3766.4,3766.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069299015,0.076609,3766.4,3766.1,1.16750334]
["bitfinex-derivatives","ETHF0:USTF0",1641069299815,0.076609,3766.4,3766.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069300517,0.98021002,3766.4,3766.0,3.17229334]
["bitfinex-derivatives","ETHF0:USTF0",1641069300717,0.122356,3766.3,3766.0,1.16750334]
["bitfinex-derivatives","ETHF0:USTF0",1641069300918,1.4039974,3766.2,3765.7,1.42672318]
["bitfinex-derivatives","ETHF0:USTF0",1641069301325,2.00479,3766.0,3765.7,1.42672318]
["bitfinex-derivatives","ETHF0:USTF0",1641069301717,0.128157,3765.9,3765.7,1.42672318]
["bitfinex-derivatives","ETHF0:USTF0",1641069301916,0.128157,3765.9,3765.4,1.76711665]
["bitfinex-derivatives","ETHF0:USTF0",1641069301917,0.204766,3765.9,3765.4,1.76711665]
["bitfinex-derivatives","ETHF0:USTF0",1641069302116,0.204766,3765.9,3765.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069303019,0.204766,3765.9,3765.2,2.92672318]
["bitfinex-derivatives","ETHF0:USTF0",1641069303221,0.90375771,3765.7,3765.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069303421,0.90375771,3765.7,3765.1,1.42672318]
["bitfinex-derivatives","ETHF0:USTF0",1641069303621,0.90375771,3765.7,3765.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069303824,0.076609,3765.6,3765.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069304222,0.076609,3765.6,3765.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069304723,0.076609,3765.6,3765.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069304923,0.076609,3765.6,3765.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069305124,0.076609,3765.6,3765.2,1.42672318]
["bitfinex-derivatives","ETHF0:USTF0",1641069305324,0.076609,3765.6,3765.2,2.92672318]
["bitfinex-derivatives","ETHF0:USTF0",1641069305926,0.076609,3765.6,3765.3,0.56556886]
["bitfinex-derivatives","ETHF0:USTF0",1641069306626,0.076609,3765.6,3765.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641069306826,0.90375771,3765.7,3765.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641069307124,0.076609,3765.6,3765.3,0.56556886]
["bitfinex-derivatives","ETHF0:USTF0",1641069307325,0.076609,3765.6,3765.3,2.06556886]
["bitfinex-derivatives","ETHF0:USTF0",1641069307525,0.076609,3765.6,3765.3,0.56556886]
["bitfinex-derivatives","ETHF0:USTF0",1641069308024,0.076609,3765.6,3765.0,1.42672318]
["bitfinex-derivatives","ETHF0:USTF0",1641069308426,0.90375771,3765.7,3765.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069308725,0.98036671,3765.7,3765.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069309826,0.98036671,3765.7,3765.6,0.56556886]
["bitfinex-derivatives","ETHF0:USTF0",1641069311027,0.98036671,3765.7,3765.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069311028,0.2786651,3765.7,3765.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069311629,0.076609,3765.7,3765.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069311827,0.9803535,3765.7,3765.4,0.56556886]
["bitfinex-derivatives","ETHF0:USTF0",1641069313529,0.9803535,3765.7,3765.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641069313728,0.9037445,3765.7,3765.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641069313929,0.9037445,3765.7,3765.4,0.56556886]
["bitfinex-derivatives","ETHF0:USTF0",1641069314528,0.9037445,3765.7,3765.6,0.56556886]
["bitfinex-derivatives","ETHF0:USTF0",1641069314829,0.9803535,3765.7,3765.6,0.56556886]
["bitfinex-derivatives","ETHF0:USTF0",1641069315429,0.076609,3765.7,3765.4,0.56556886]
["bitfinex-derivatives","ETHF0:USTF0",1641069315628,1.0319015,3765.9,3765.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641069316030,0.9037445,3765.9,3765.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069316230,0.076609,3765.8,3765.4,0.56556886]
["bitfinex-derivatives","ETHF0:USTF0",1641069316630,0.076609,3765.8,3765.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069317230,0.076609,3765.8,3765.4,0.56556886]
["bitfinex-derivatives","ETHF0:USTF0",1641069317430,0.076609,3765.8,3765.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069318630,0.076609,3765.8,3765.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641069318831,3.0366915,3766.0,3765.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641069319231,3.0366915,3766.0,3765.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069319432,0.076609,3765.9,3765.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069319832,3.0366915,3766.0,3765.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069320434,0.076609,3765.9,3765.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069321332,2.132947,3766.0,3765.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641069321536,0.076609,3765.9,3765.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069322534,2.132947,3766.0,3765.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641069322734,0.076609,3765.9,3765.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069322934,2.132947,3766.0,3765.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069323435,2.132947,3766.0,3765.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641069323637,2.209556,3766.0,3765.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069323835,2.132947,3766.0,3765.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069324236,2.00479,3766.0,3765.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641069324436,2.081399,3766.0,3765.2,1.29732285]
["bitfinex-derivatives","ETHF0:USTF0",1641069324640,2.081399,3766.0,3765.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069324837,2.00479,3766.0,3765.2,1.29732285]
["bitfinex-derivatives","ETHF0:USTF0",1641069325037,2.00479,3766.0,3765.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069325236,2.00479,3766.0,3765.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641069326641,0.9037445,3766.2,3765.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641069326937,0.90228638,3766.4,3766.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069327139,0.90228638,3766.4,3766.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069327339,0.90228638,3766.4,3766.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641069327739,2.00479,3766.6,3766.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641069328139,2.00479,3766.6,3766.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069328340,2.00479,3766.6,3766.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641069329641,2.00479,3766.6,3766.5,2.29539422]
["bitfinex-derivatives","ETHF0:USTF0",1641069329841,2.00479,3767.3,3766.5,2.29539422]
["bitfinex-derivatives","ETHF0:USTF0",1641069330040,2.00479,3767.3,3767.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069330240,2.081399,3767.3,3766.5,0.56540322]
["bitfinex-derivatives","ETHF0:USTF0",1641069330441,2.00479,3767.3,3767.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069331242,2.081399,3767.3,3767.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069331442,2.00479,3767.3,3767.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641069332341,2.00479,3767.3,3767.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641069332841,2.081399,3767.3,3766.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641069333042,2.00479,3767.3,3766.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641069333241,2.00479,3767.3,3767.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069333441,2.00479,3767.3,3767.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641069334345,2.00479,3767.3,3767.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641069334546,2.00479,3767.3,3767.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641069334745,2.00479,3767.3,3767.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069335345,2.00479,3767.3,3766.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641069335545,2.00479,3767.3,3766.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069336044,2.00479,3767.3,3766.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641069336445,2.00479,3767.3,3766.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069336746,2.00479,3767.3,3766.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641069336944,2.00479,3767.3,3766.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069337150,2.00479,3767.3,3766.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641069337945,2.00479,3767.3,3767.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069338144,2.081399,3767.3,3766.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641069338347,2.081399,3767.3,3767.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069338947,2.00479,3767.3,3767.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641069339549,2.081399,3767.3,3767.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641069339752,2.00479,3767.3,3767.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641069341052,2.081399,3767.3,3767.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069341253,2.00479,3767.3,3767.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641069345959,2.00479,3768.0,3767.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641069346260,2.00479,3768.0,3767.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069346657,2.081399,3768.0,3767.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069347463,2.00479,3768.0,3767.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641069348063,2.00479,3768.0,3767.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069349164,2.081399,3768.0,3767.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069349564,2.081399,3768.0,3767.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641069349565,2.00479,3768.0,3767.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641069350167,2.00479,3768.0,3767.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069350378,0.90043231,3768.3,3767.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641069350666,0.90043231,3768.3,3768.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069351267,0.90043231,3768.3,3768.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641069352870,0.90043231,3768.7,3768.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641069353470,0.90043231,3768.7,3768.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641069353671,0.90043231,3768.7,3768.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069353870,0.97704131,3768.7,3768.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069354069,0.90043231,3768.7,3768.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069354272,0.90043231,3768.7,3768.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641069354670,0.90043231,3768.7,3768.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069355173,0.90043231,3768.7,3768.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641069355673,0.97704131,3768.7,3768.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069355874,0.90043231,3768.7,3768.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069356074,2.00479,3768.9,3768.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641069356274,2.00479,3768.9,3768.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069356474,2.081399,3768.9,3768.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069357679,2.00479,3768.9,3768.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641069357875,2.00479,3768.9,3768.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069358476,2.00479,3768.9,3768.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641069358675,2.00479,3768.9,3768.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069359077,2.081399,3768.9,3768.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069359276,2.081399,3768.9,3768.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641069359477,2.00479,3768.9,3768.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641069359678,2.00479,3768.9,3768.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069360184,2.00479,3768.9,3768.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069360379,2.00479,3768.9,3768.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069360577,2.00479,3768.9,3768.8,2.454991]
["bitfinex-derivatives","ETHF0:USTF0",1641069361479,2.081399,3768.9,3768.8,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1641069361680,2.00479,3768.9,3768.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069362685,2.00479,3768.9,3768.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641069364183,2.00479,3768.9,3768.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641069364383,2.00479,3768.9,3768.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641069364584,2.00479,3768.9,3768.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641069365188,2.00479,3768.9,3768.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641069366187,2.00479,3769.3,3768.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641069366390,2.00479,3769.3,3769.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069366589,2.00479,3769.3,3769.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641069367289,2.00479,3769.3,3769.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641069367490,66.12127623,3771.0,3769.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641069367793,66.12127623,3771.0,3770.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069367794,0.90043231,3770.9,3770.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069368091,0.90043231,3770.9,3769.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069368291,2.00479,3770.7,3769.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069368491,0.90043231,3770.9,3770.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069368690,5.30237307,3771.9,3770.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069368691,0.90043231,3771.6,3770.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069368891,0.90043231,3771.6,3771.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069369091,1.02858931,3771.6,3771.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069369493,0.90043231,3771.6,3771.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069369695,0.90043231,3771.6,3771.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641069370093,0.076609,3771.6,3771.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069370493,0.076609,3771.6,3770.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069370693,2.00479,3771.8,3771.0,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641069371301,0.128157,3771.7,3771.0,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641069373297,0.128157,3771.7,3771.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069373498,0.128157,3771.7,3771.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641069373699,0.128157,3771.7,3771.0,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641069373998,2.00479,3771.8,3771.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641069374198,2.00479,3771.8,3771.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069374399,2.00479,3771.8,3771.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641069375699,2.00479,3771.8,3771.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641069375900,2.00479,3771.8,3771.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641069376401,2.00479,3772.1,3771.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641069376600,2.132947,3772.1,3772.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069376808,2.00479,3772.1,3772.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641069377200,2.00479,3772.1,3772.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641069378004,0.89677891,3772.4,3772.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641069378203,0.89677891,3772.4,3772.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069378403,0.89677891,3772.4,3772.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641069378602,0.89677891,3772.4,3772.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069379403,2.90156891,3772.6,3772.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069380104,2.90156891,3772.6,3772.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069380304,2.00479,3772.6,3772.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069381104,2.00479,3772.6,3772.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641069381307,2.00479,3772.6,3772.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069381308,2.081399,3772.6,3772.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069381504,2.00479,3772.6,3771.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641069381705,2.00479,3772.6,3772.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069382105,2.00479,3772.6,3772.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641069382305,2.00479,3772.6,3772.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069382705,2.00479,3772.6,3772.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069382906,2.00479,3772.6,3772.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641069383305,2.00479,3772.6,3772.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069383705,2.00479,3772.6,3772.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069383906,2.66739,3772.6,3771.9,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641069384311,2.66739,3772.6,3772.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069384513,0.076609,3772.5,3772.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069384707,0.076609,3772.5,3771.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069384908,0.122356,3772.4,3771.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069385107,2.66739,3772.6,3771.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069385911,2.66739,3772.6,3771.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069386107,2.00479,3772.6,3771.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069386307,2.00479,3772.6,3772.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069387109,0.89677891,3772.4,3771.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069387607,0.89677891,3772.4,3771.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069388113,2.00479,3772.6,3771.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641069388311,2.00479,3772.6,3772.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069388507,2.00479,3772.6,3771.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069389209,2.00479,3772.6,3772.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069389408,2.00479,3772.6,3771.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069389609,2.00479,3772.6,3772.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069389808,0.076609,3772.5,3772.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069390410,2.00479,3772.4,3772.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069391017,2.00479,3772.4,3772.3,1.858148]
["bitfinex-derivatives","ETHF0:USTF0",1641069391814,1.51225782,3773.6,3772.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641069392014,1.39928882,3773.6,3773.5,14.46]
["bitfinex-derivatives","ETHF0:USTF0",1641069392214,1.39928882,3773.6,3773.5,12.96]
["bitfinex-derivatives","ETHF0:USTF0",1641069392414,2.24194728,3773.9,3773.6,1.47101093]
["bitfinex-derivatives","ETHF0:USTF0",1641069392614,2.24194728,3773.9,3773.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069392814,2.24194728,3773.9,3773.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641069393015,2.24194728,3773.9,3773.8,1.858148]
["bitfinex-derivatives","ETHF0:USTF0",1641069393316,2.98926303,3774.2,3773.8,1.858148]
["bitfinex-derivatives","ETHF0:USTF0",1641069393514,2.24194728,3774.7,3774.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069394316,2.24194728,3774.7,3774.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069394517,11.46,3774.6,3773.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069394816,11.46,3774.3,3770.7,6.59995218]
["bitfinex-derivatives","ETHF0:USTF0",1641069395016,11.46,3774.1,3772.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069395218,11.46,3774.1,3772.4,1.15403965]
["bitfinex-derivatives","ETHF0:USTF0",1641069395417,0.122356,3774.0,3772.4,1.15403965]
["bitfinex-derivatives","ETHF0:USTF0",1641069395615,0.27293344,3774.0,3772.4,1.15403965]
["bitfinex-derivatives","ETHF0:USTF0",1641069395817,0.96892132,3773.9,3772.4,1.15403965]
["bitfinex-derivatives","ETHF0:USTF0",1641069396223,0.15057744,3773.8,3772.4,1.15403965]
["bitfinex-derivatives","ETHF0:USTF0",1641069396425,0.15057744,3773.8,3772.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069396426,2.00479,3773.4,3772.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069396723,2.00479,3773.4,3772.6,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641069396925,2.00479,3773.7,3772.6,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641069397925,2.00479,3773.7,3772.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641069398125,2.00479,3773.7,3773.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069398328,2.00479,3773.7,3773.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069399225,0.09408277,3773.6,3773.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069400326,2.00479,3773.7,3773.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069401829,3.32962496,3773.7,3773.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069402628,1.30319631,3773.6,3773.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069405433,1.30319631,3773.6,3773.1,1.56459]
["bitfinex-derivatives","ETHF0:USTF0",1641069405834,2.62805584,3773.6,3772.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069406033,11.46,3773.5,3772.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069408838,2.62805584,3773.6,3772.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069409138,1.30319631,3773.6,3772.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069411038,2.62806988,3773.6,3772.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069412041,11.46,3773.5,3772.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069413541,11.46,3773.5,3771.2,1.73473848]
["bitfinex-derivatives","ETHF0:USTF0",1641069413542,1.40350883,3773.1,3771.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069413843,11.582356,3773.0,3771.1,95.0878]
["bitfinex-derivatives","ETHF0:USTF0",1641069414042,1.32528795,3772.4,3771.1,95.0878]
["bitfinex-derivatives","ETHF0:USTF0",1641069414240,1.32528795,3772.4,3771.1,33.0806]
["bitfinex-derivatives","ETHF0:USTF0",1641069414439,1.32528795,3772.4,3771.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069414639,2.00479,3772.1,3771.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069415041,2.00479,3772.1,3771.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641069415540,1.10264368,3772.0,3771.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641069415940,1.10264368,3772.0,3771.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069416745,1.22499968,3772.0,3771.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069417145,1.10264368,3772.0,3771.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069417345,1.10264368,3772.0,3771.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641069417945,1.10264368,3772.0,3771.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069418148,33.77240032,3772.0,3771.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1641069418345,1.32577817,3771.4,3769.9,1.32540915]
["bitfinex-derivatives","ETHF0:USTF0",1641069418546,2.00479,3770.0,3769.4,33.0827]
["bitfinex-derivatives","ETHF0:USTF0",1641069418746,2.00479,3770.0,3769.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069419349,2.00479,3770.0,3769.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641069419750,2.00479,3770.0,3769.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069420050,2.00479,3770.0,3769.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069420449,2.00479,3770.0,3769.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069420650,2.00479,3770.0,3769.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069420851,2.00479,3770.0,3769.9,1.852347]
["bitfinex-derivatives","ETHF0:USTF0",1641069421050,2.00479,3770.0,3769.8,1.44254957]
["bitfinex-derivatives","ETHF0:USTF0",1641069421653,2.00479,3770.0,3769.8,1.67254057]
["bitfinex-derivatives","ETHF0:USTF0",1641069421852,2.00479,3770.0,3769.5,1.70918684]
["bitfinex-derivatives","ETHF0:USTF0",1641069422053,2.00479,3770.0,3769.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069422453,2.00479,3770.0,3769.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641069423055,2.00479,3770.0,3769.7,1.83734384]
["bitfinex-derivatives","ETHF0:USTF0",1641069423255,2.00479,3770.0,3769.9,1.45806478]
["bitfinex-derivatives","ETHF0:USTF0",1641069423455,2.00479,3770.0,3769.9,1.68805578]
["bitfinex-derivatives","ETHF0:USTF0",1641069423755,2.00479,3770.0,3769.9,1.45806478]
["bitfinex-derivatives","ETHF0:USTF0",1641069424256,2.00479,3770.0,3769.9,1.68805578]
["bitfinex-derivatives","ETHF0:USTF0",1641069424956,2.00479,3770.0,3769.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641069425356,2.00479,3770.0,3769.8,1.45806478]
["bitfinex-derivatives","ETHF0:USTF0",1641069425556,2.00479,3770.0,3769.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641069425755,2.00479,3770.0,3769.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069425956,2.00479,3770.0,3768.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069426159,2.00479,3770.0,3768.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641069426456,2.00479,3770.0,3768.4,35.56668627]
["bitfinex-derivatives","ETHF0:USTF0",1641069426658,2.00479,3768.8,3768.4,35.56668627]
["bitfinex-derivatives","ETHF0:USTF0",1641069426857,2.00479,3768.8,3768.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641069427056,1.31915697,3771.5,3768.7,5.82583266]
["bitfinex-derivatives","ETHF0:USTF0",1641069427256,1.31915697,3771.5,3771.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069427458,1.32517204,3772.7,3771.4,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641069427657,1.32517204,3772.7,3771.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069427856,1.32512463,3772.8,3771.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641069428056,1.32512463,3772.8,3771.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069428459,1.32512463,3772.8,3770.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069428460,1.32527741,3772.4,3770.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069428657,1.32545132,3771.9,3771.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069429057,1.44780732,3771.9,3771.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069429257,1.44780732,3771.9,3771.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069429461,1.44780732,3771.9,3771.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069429657,1.44780732,3771.9,3771.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069430058,1.44780732,3771.9,3771.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069430658,1.32545132,3771.9,3771.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069431257,1.32545132,3771.9,3771.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069431457,1.32545132,3771.9,3771.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069431959,1.32545132,3771.9,3771.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069432957,11.46,3772.0,3770.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069433358,1.32548118,3771.8,3770.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069434662,2.00479,3771.6,3770.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069434860,0.122356,3771.5,3770.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069435661,2.80478407,3771.6,3770.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069436062,14.26478407,3771.6,3770.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069436262,2.00479,3771.6,3770.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069437064,11.46,3771.5,3770.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069437263,1.32565514,3771.3,3770.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069438162,2.46511059,3771.3,3770.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069438762,11.46,3771.2,3770.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069438965,1.32591352,3771.0,3770.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069439163,1.32591352,3771.0,3769.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069440164,1.32591352,3771.0,3769.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641069440365,1.32591352,3771.0,3770.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069440564,0.122356,3770.9,3769.2,64.5164]
["bitfinex-derivatives","ETHF0:USTF0",1641069440766,2.00479,3770.7,3769.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641069444568,0.68556378,3770.6,3769.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641069445365,12.14556378,3770.6,3769.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641069445565,0.68556378,3770.6,3769.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641069450573,0.79573687,3770.1,3768.5,31.82625469]
["bitfinex-derivatives","ETHF0:USTF0",1641069450771,1.44847876,3770.0,3769.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069450973,2.00479,3769.6,3769.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069451474,2.00479,3769.6,3769.0,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641069451673,2.51539,3769.6,3769.0,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641069452177,2.51539,3769.6,3769.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069454079,3.84164819,3769.6,3768.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069454479,11.46,3769.5,3768.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069454679,3.84164819,3769.6,3768.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069454880,3.84164819,3769.6,3768.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641069455579,11.46,3769.5,3768.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641069456280,2.51539,3769.6,3768.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641069456880,2.51539,3769.6,3768.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069457081,2.51539,3769.6,3768.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641069458281,3.84165874,3769.6,3768.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641069458583,3.84165874,3769.6,3769.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069458982,15.30165874,3769.6,3768.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069459483,3.84165874,3769.6,3768.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069459883,11.46,3769.5,3768.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069460283,3.84165874,3769.6,3768.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069460486,0.09417634,3769.5,3768.8,0.01851283]
["bitfinex-derivatives","ETHF0:USTF0",1641069460713,2.56586646,3768.7,3768.1,0.75341073]
["bitfinex-derivatives","ETHF0:USTF0",1641069460886,1.32662239,3768.9,3767.3,3.18601131]
["bitfinex-derivatives","ETHF0:USTF0",1641069460887,2.56656446,3767.7,3767.3,3.18601131]
["bitfinex-derivatives","ETHF0:USTF0",1641069461085,11.46,3767.6,3766.8,4.3276487]
["bitfinex-derivatives","ETHF0:USTF0",1641069461285,1.3273884,3766.9,3766.8,4.3276487]
["bitfinex-derivatives","ETHF0:USTF0",1641069461487,1.3273884,3766.9,3766.8,4.1383487]
["bitfinex-derivatives","ETHF0:USTF0",1641069462488,1.3273884,3766.9,3765.6,5.40138507]
["bitfinex-derivatives","ETHF0:USTF0",1641069462489,1.3273884,3766.9,3765.9,2.1872698]
["bitfinex-derivatives","ETHF0:USTF0",1641069462686,1.3273884,3766.9,3766.1,1.74981584]
["bitfinex-derivatives","ETHF0:USTF0",1641069462888,4.00958,3766.2,3766.1,1.74981584]
["bitfinex-derivatives","ETHF0:USTF0",1641069463689,4.00958,3766.2,3765.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069463888,4.00958,3766.2,3764.1,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641069464096,4.00958,3766.2,3766.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069464289,4.00958,3766.2,3766.1,1.858148]
["bitfinex-derivatives","ETHF0:USTF0",1641069464690,4.00958,3766.2,3766.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069465090,4.00958,3766.2,3766.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641069465292,4.00958,3766.2,3765.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069466492,4.9105183,3766.2,3765.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069467292,4.00958,3766.2,3765.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069467491,4.00958,3766.2,3766.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069468394,4.00958,3766.2,3765.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069468595,4.00958,3766.2,3765.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069468596,4.9105183,3766.2,3765.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069468795,4.9105183,3766.2,3764.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641069468996,2.00479,3765.4,3764.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641069469295,2.00479,3765.4,3765.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069469495,2.00479,3765.4,3765.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641069472596,2.00479,3765.4,3765.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069474796,2.00479,3765.4,3765.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641069476698,0.9009383,3766.1,3765.3,3.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641069476898,5.61601463,3767.3,3766.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069477098,1.80201733,3766.9,3766.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069477298,1.80201733,3766.9,3766.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069478299,0.122356,3767.2,3766.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069478501,0.122356,3767.2,3766.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069479002,1.44946959,3767.2,3766.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069479201,1.44946959,3767.2,3766.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069479501,1.32711359,3767.2,3766.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069480400,1.32711359,3767.2,3766.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069480801,0.56541996,3767.1,3766.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069481004,1.32725275,3766.8,3766.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069482402,1.32725275,3766.8,3766.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641069482803,1.32725275,3766.8,3766.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069483003,0.56541996,3766.7,3766.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069484406,0.56541996,3766.7,3765.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069484610,0.122356,3766.6,3765.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069484806,1.32748356,3766.1,3765.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069485006,2.00479,3765.5,3765.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069485207,2.00479,3765.5,3765.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641069485408,2.00479,3765.5,3765.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069485608,2.77369,3765.5,3765.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069486410,2.77369,3765.5,3764.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069486613,14.23369,3765.5,3764.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069487209,14.23369,3765.5,3764.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069487509,1.32779025,3765.3,3764.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069487910,1.32800714,3764.6,3764.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069488509,1.32800714,3764.6,3764.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069488712,0.122356,3765.0,3764.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069488911,14.23369,3765.5,3764.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069489111,2.00479,3764.9,3764.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069489310,2.00479,3764.9,3764.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641069489512,2.00479,3764.9,3764.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069490111,2.00479,3764.9,3764.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641069490512,2.00479,3764.9,3763.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069490513,1.32800008,3764.7,3763.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069490717,0.122356,3764.6,3763.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069490913,1.32800008,3764.7,3763.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069491114,2.00479,3764.0,3763.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069491414,2.00479,3764.0,3763.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641069491613,2.00479,3764.0,3763.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069494421,2.00479,3764.0,3763.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069495621,2.00479,3764.0,3763.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069495822,2.00479,3764.0,3763.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069496623,2.00479,3764.0,3763.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069496624,2.00479,3764.0,3763.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069496821,2.00479,3764.0,3763.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069499527,2.00479,3764.0,3763.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641069499825,32.403,3765.3,3763.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641069500026,32.0178,3766.1,3764.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069500427,0.122356,3765.6,3764.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069501231,2.127146,3765.6,3764.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069501431,2.00479,3765.6,3764.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641069501630,2.127146,3765.6,3764.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069502231,2.127146,3765.6,3764.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641069502432,2.127146,3765.6,3764.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069502632,2.00479,3765.6,3764.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069502834,3.332478,3765.6,3764.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069503233,3.332478,3765.6,3764.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641069503636,0.122356,3765.5,3764.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069504035,3.332478,3765.6,3764.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641069504846,2.127146,3765.6,3764.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069505236,2.127146,3765.6,3764.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069505237,13.587146,3765.6,3764.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069505838,1.32773031,3765.4,3764.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069506436,1.32773031,3765.4,3764.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069507041,1.32773031,3765.4,3764.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069507638,1.32773031,3765.4,3764.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069507838,1.32773031,3765.4,3764.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069508841,1.32773031,3765.4,3764.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069510237,1.32773031,3765.4,3764.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069510439,1.32773031,3765.4,3764.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069511238,1.32773031,3765.4,3764.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069511441,1.32773031,3765.4,3764.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069515946,1.32773031,3765.4,3764.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641069516146,1.32773031,3765.4,3764.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069516747,1.32773031,3765.4,3764.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641069517148,1.32773031,3765.4,3764.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069520253,1.32773031,3765.4,3764.2,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641069520454,1.32773031,3765.4,3765.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069520654,1.45008631,3765.4,3765.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069521453,14.91487631,3765.4,3765.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069521653,14.79252031,3765.4,3765.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069522256,15.35817286,3765.4,3765.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069522454,17.16019019,3765.4,3765.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069522654,17.16019019,3765.4,3764.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069522856,17.16019019,3765.4,3764.5,1.1701117]
["bitfinex-derivatives","ETHF0:USTF0",1641069523054,0.56565255,3765.3,3764.5,1.1701117]
["bitfinex-derivatives","ETHF0:USTF0",1641069523756,0.56565255,3765.3,3765.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069524055,0.56565255,3765.3,3765.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069525557,0.56565255,3765.3,3764.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641069525756,0.56565255,3765.3,3765.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069525957,2.25250938,3765.7,3765.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641069526158,2.25250938,3765.7,3765.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641069526357,3.0032279,3766.0,3765.6,3.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641069526556,2.26132197,3766.4,3765.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069526756,3.01509596,3766.7,3766.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641069526957,3.75404873,3767.0,3766.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641069527158,4.50485848,3767.8,3766.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641069527359,4.50485848,3767.8,3767.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069527557,6.50964848,3767.8,3767.7,1.858148]
["bitfinex-derivatives","ETHF0:USTF0",1641069528360,2.00479,3767.8,3767.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069528563,2.00479,3767.8,3767.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641069528860,1.73047516,3767.8,3767.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641069529060,2.37291741,3767.9,3767.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641069529460,2.37291741,3767.9,3767.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069529660,2.37291741,3767.9,3767.8,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641069529862,0.6427,3767.9,3767.8,2.427057]
["bitfinex-derivatives","ETHF0:USTF0",1641069530262,0.6427,3767.9,3767.8,0.927057]
["bitfinex-derivatives","ETHF0:USTF0",1641069531262,0.6427,3767.9,3767.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641069531461,0.6427,3767.9,3767.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641069532062,0.6427,3767.9,3767.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069533263,0.6427,3767.9,3767.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069534565,0.6427,3767.9,3767.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069535964,1.80838976,3767.7,3767.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069536366,1.93074576,3767.7,3767.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069536568,1.80838976,3767.7,3767.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069538771,1.80838976,3767.6,3767.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069539871,1.80838976,3767.7,3767.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069540273,1.80838976,3767.7,3766.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069540472,13.81768976,3767.7,3766.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069540672,12.0093,3767.7,3766.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069541573,12.0093,3767.7,3766.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641069541772,0.5493,3767.7,3766.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641069542676,0.5493,3767.7,3767.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069543874,0.5493,3767.7,3767.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069544675,0.5493,3767.7,3766.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641069544875,0.5493,3767.7,3767.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069545179,2.00479,3767.8,3767.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069545377,2.00479,3767.8,3767.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641069545778,2.00479,3768.2,3767.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641069546578,2.00479,3768.2,3768.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069547178,2.00479,3768.2,3767.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069547379,2.00479,3768.2,3767.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069549180,2.00479,3768.2,3767.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069549382,2.00479,3768.2,3768.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069550286,2.00479,3768.2,3767.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641069550484,2.00479,3768.2,3768.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069550683,2.00479,3768.2,3767.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641069550883,2.00479,3768.2,3768.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069553685,2.00479,3768.2,3768.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641069554088,2.00479,3768.2,3767.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641069554889,2.00479,3768.2,3768.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069555092,2.00479,3768.2,3768.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641069555892,2.00479,3768.2,3768.1,2.485391]
["bitfinex-derivatives","ETHF0:USTF0",1641069559998,2.00479,3768.2,3768.1,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1641069560199,2.00479,3768.2,3768.1,2.485391]
["bitfinex-derivatives","ETHF0:USTF0",1641069561600,2.00479,3768.2,3768.1,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1641069562502,2.00479,3768.2,3767.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069562703,2.127146,3768.2,3767.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069563103,11.46,3768.1,3767.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069564103,3.83001068,3768.2,3767.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069564304,3.83001068,3768.2,3767.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069566307,1.82522068,3768.2,3767.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069566807,2.00479,3768.0,3767.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069567210,2.00479,3768.0,3767.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641069567507,13.46479,3768.0,3767.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641069567910,13.46479,3768.0,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069568111,1.32691989,3767.7,3767.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641069569113,1.32691989,3767.7,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069569412,1.32691989,3767.7,3767.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069569713,1.32691989,3767.7,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069569912,1.32691989,3767.7,3767.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641069570314,1.32691989,3767.7,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069571114,1.32691989,3767.7,3767.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069571717,1.32691989,3767.7,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069571918,1.32691989,3767.7,3767.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069572117,14.79160601,3768.0,3767.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069572118,13.46479,3768.0,3767.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069572817,13.46479,3768.0,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069573017,13.46479,3768.0,3767.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069573217,1.32688467,3767.8,3767.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069573419,1.32688467,3767.8,3767.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069573619,1.32688467,3767.8,3767.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069574118,1.32688467,3767.8,3767.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069574318,1.32688467,3767.8,3767.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641069574718,1.32688467,3767.8,3767.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069575820,0.44299367,3767.7,3767.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069576323,0.44299367,3767.7,3767.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069576523,1.32688467,3767.8,3767.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641069576723,1.32688467,3767.8,3767.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069576922,2.00479,3767.7,3767.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069577224,2.44778367,3767.7,3767.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069578526,11.46,3767.6,3766.9,3.1749017]
["bitfinex-derivatives","ETHF0:USTF0",1641069578726,16.76842271,3767.6,3766.9,1.1701117]
["bitfinex-derivatives","ETHF0:USTF0",1641069579028,18.77395376,3767.1,3766.9,1.1701117]
["bitfinex-derivatives","ETHF0:USTF0",1641069579326,0.122356,3767.0,3766.5,3.1749017]
["bitfinex-derivatives","ETHF0:USTF0",1641069579926,19.67070976,3767.1,3766.5,3.1749017]
["bitfinex-derivatives","ETHF0:USTF0",1641069580427,0.44299367,3766.9,3766.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069582329,0.44299367,3767.0,3766.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069584631,11.90299367,3767.0,3766.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069585632,0.44299367,3766.9,3766.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069587232,9.57443575,3767.1,3766.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069587233,2.70347566,3767.0,3766.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069588034,0.90167323,3766.7,3766.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069588636,0.90167323,3766.6,3766.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069592739,0.44299367,3766.7,3766.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069595940,15.01846764,3766.3,3765.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069596240,3.55846764,3766.3,3765.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069597242,2.00479,3766.2,3765.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069599350,2.00479,3766.2,3766.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641069599550,2.00479,3766.2,3765.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069599753,2.00479,3766.2,3765.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641069599951,2.00479,3766.2,3766.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069600553,2.00479,3766.2,3765.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069600952,2.00479,3766.2,3765.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069601152,2.46693645,3766.2,3766.1,0.56549439]
["bitfinex-derivatives","ETHF0:USTF0",1641069601354,2.46693645,3766.2,3766.1,2.06549439]
["bitfinex-derivatives","ETHF0:USTF0",1641069601860,2.46693645,3766.2,3766.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069602455,2.46693645,3766.2,3765.9,0.56549439]
["bitfinex-derivatives","ETHF0:USTF0",1641069603056,2.46693645,3766.2,3766.1,0.56549439]
["bitfinex-derivatives","ETHF0:USTF0",1641069604058,2.46693645,3766.2,3765.8,2.6701117]
["bitfinex-derivatives","ETHF0:USTF0",1641069604657,2.46693645,3766.2,3765.8,1.1701117]
["bitfinex-derivatives","ETHF0:USTF0",1641069605058,0.46214645,3766.1,3765.9,0.56549439]
["bitfinex-derivatives","ETHF0:USTF0",1641069605960,0.46214645,3766.1,3765.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069605961,0.46214645,3766.1,3765.7,1.73560609]
["bitfinex-derivatives","ETHF0:USTF0",1641069606860,0.46214645,3766.1,3765.7,0.56549439]
["bitfinex-derivatives","ETHF0:USTF0",1641069609962,0.46214645,3766.1,3766.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069611065,0.46214645,3766.1,3766.0,2.06549439]
["bitfinex-derivatives","ETHF0:USTF0",1641069612264,0.46214645,3766.1,3766.0,0.56549439]
["bitfinex-derivatives","ETHF0:USTF0",1641069612963,1.8033921,3766.5,3766.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641069613163,1.8033921,3766.8,3766.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069613362,1.8033921,3766.8,3766.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069613563,1.8033921,3766.8,3766.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641069613864,1.8033921,3766.8,3766.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069614366,2.00479,3767.2,3766.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069614367,0.90348907,3766.5,3766.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069614563,0.90348907,3766.5,3766.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641069615064,3.33188246,3767.2,3766.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641069615264,5.13527456,3767.2,3766.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641069615465,1.32718581,3767.0,3766.0,1.1701117]
["bitfinex-derivatives","ETHF0:USTF0",1641069615664,2.00479,3766.2,3766.0,1.1701117]
["bitfinex-derivatives","ETHF0:USTF0",1641069616064,2.84659,3766.2,3766.0,2.6701117]
["bitfinex-derivatives","ETHF0:USTF0",1641069616464,2.84659,3766.2,3766.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641069616666,2.84659,3766.2,3766.0,2.6701117]
["bitfinex-derivatives","ETHF0:USTF0",1641069617566,2.84659,3766.2,3766.0,1.1701117]
["bitfinex-derivatives","ETHF0:USTF0",1641069617766,0.90361307,3766.1,3765.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069619470,0.90361307,3765.9,3765.7,1.1701117]
["bitfinex-derivatives","ETHF0:USTF0",1641069619667,0.90361307,3765.9,3765.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069619868,0.90361307,3765.9,3765.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641069620268,0.90361307,3765.9,3765.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069621072,0.90361307,3765.9,3765.6,1.1701117]
["bitfinex-derivatives","ETHF0:USTF0",1641069621772,0.90361307,3765.8,3765.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069623773,0.90361307,3765.8,3765.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641069624973,0.90361307,3765.8,3765.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641069625675,0.90361307,3765.8,3765.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069626576,0.90361307,3765.8,3765.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641069627278,0.90361307,3765.8,3765.5,1.1701117]
["bitfinex-derivatives","ETHF0:USTF0",1641069627478,0.90361307,3765.8,3765.5,2.6701117]
["bitfinex-derivatives","ETHF0:USTF0",1641069627678,2.00479,3765.6,3765.5,2.6701117]
["bitfinex-derivatives","ETHF0:USTF0",1641069628081,2.00479,3765.6,3765.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069631883,2.00479,3765.6,3765.0,1.1701117]
["bitfinex-derivatives","ETHF0:USTF0",1641069632285,2.00479,3765.6,3764.9,3.1749017]
["bitfinex-derivatives","ETHF0:USTF0",1641069633586,0.90399765,3765.2,3764.9,3.1749017]
["bitfinex-derivatives","ETHF0:USTF0",1641069633787,0.90399765,3765.2,3765.0,0.56561253]
["bitfinex-derivatives","ETHF0:USTF0",1641069634385,0.90399765,3765.1,3765.0,0.56561253]
["bitfinex-derivatives","ETHF0:USTF0",1641069640104,0.90399765,3765.1,3764.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069640604,0.7728,3765.3,3764.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069643307,0.90399765,3765.4,3764.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641069644211,0.90399765,3765.5,3764.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641069645112,4.23644745,3765.6,3764.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641069646316,0.90399765,3765.6,3764.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641069646519,2.26048199,3766.7,3765.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069646715,2.26048199,3766.7,3765.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641069646916,2.26048199,3766.7,3765.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641069647115,2.26048199,3766.7,3765.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069647616,0.45787335,3766.6,3765.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069648216,0.45787335,3766.6,3766.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069649318,1.8033921,3766.9,3766.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069649518,0.122356,3767.0,3766.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069650421,0.45787335,3766.9,3766.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069651421,0.45787335,3767.0,3766.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069667043,0.90192299,3766.8,3766.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069669848,0.90192299,3766.7,3766.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069670848,0.90192299,3766.8,3766.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069671750,0.45787335,3767.0,3766.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069671751,0.90192299,3766.7,3766.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069672653,0.90192299,3766.8,3766.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069673459,1.5,3766.5,3765.6,1.1701117]
["bitfinex-derivatives","ETHF0:USTF0",1641069673657,0.122356,3766.4,3765.6,1.1701117]
["bitfinex-derivatives","ETHF0:USTF0",1641069674559,0.90192299,3766.2,3765.6,1.1701117]
["bitfinex-derivatives","ETHF0:USTF0",1641069674759,2.00479,3765.7,3765.3,65.1342]
["bitfinex-derivatives","ETHF0:USTF0",1641069674958,2.00479,3765.7,3765.0,1.1701117]
["bitfinex-derivatives","ETHF0:USTF0",1641069675962,2.00479,3765.7,3764.9,34.1971117]
["bitfinex-derivatives","ETHF0:USTF0",1641069676260,2.75659,3765.7,3764.9,1.1701117]
["bitfinex-derivatives","ETHF0:USTF0",1641069677160,2.75659,3765.7,3765.0,0.56555758]
["bitfinex-derivatives","ETHF0:USTF0",1641069677762,0.122356,3765.6,3765.0,0.56555758]
["bitfinex-derivatives","ETHF0:USTF0",1641069677960,0.122356,3765.6,3764.8,0.56555758]
["bitfinex-derivatives","ETHF0:USTF0",1641069678162,2.75659,3765.7,3764.8,0.56555758]
["bitfinex-derivatives","ETHF0:USTF0",1641069678963,4.47296519,3765.7,3764.8,0.56555758]
["bitfinex-derivatives","ETHF0:USTF0",1641069679264,15.93296519,3765.7,3764.8,0.56555758]
["bitfinex-derivatives","ETHF0:USTF0",1641069680162,16.83488818,3765.7,3764.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069680763,5.37488818,3765.7,3764.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069681364,0.90192299,3765.0,3764.8,2.02824765]
["bitfinex-derivatives","ETHF0:USTF0",1641069681563,0.90192299,3765.0,3764.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641069682365,0.90192299,3765.2,3764.9,0.9237479]
["bitfinex-derivatives","ETHF0:USTF0",1641069682566,0.90192299,3765.2,3764.9,0.7955909]
["bitfinex-derivatives","ETHF0:USTF0",1641069683466,0.90192299,3765.2,3765.0,0.5655999]
["bitfinex-derivatives","ETHF0:USTF0",1641069684468,0.90192299,3765.2,3765.0,0.7955909]
["bitfinex-derivatives","ETHF0:USTF0",1641069684870,0.90192299,3765.1,3765.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641069685468,0.90192299,3765.1,3765.0,0.7955909]
["bitfinex-derivatives","ETHF0:USTF0",1641069685868,0.90192299,3765.1,3765.0,0.5655999]
["bitfinex-derivatives","ETHF0:USTF0",1641069687569,0.90192299,3765.1,3764.8,0.5655999]
["bitfinex-derivatives","ETHF0:USTF0",1641069687770,0.90192299,3765.1,3764.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641069688269,0.90192299,3765.1,3764.8,0.5655999]
["bitfinex-derivatives","ETHF0:USTF0",1641069688670,0.90192299,3765.1,3764.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641069689472,0.90192299,3765.1,3764.8,0.5655999]
["bitfinex-derivatives","ETHF0:USTF0",1641069690071,0.8083,3765.2,3764.8,0.5655999]
["bitfinex-derivatives","ETHF0:USTF0",1641069690371,0.4772628,3765.1,3765.0,0.5655999]
["bitfinex-derivatives","ETHF0:USTF0",1641069690974,2.4820528,3765.1,3765.0,0.5655999]
["bitfinex-derivatives","ETHF0:USTF0",1641069691172,2.4820528,3765.1,3764.5,1.46264775]
["bitfinex-derivatives","ETHF0:USTF0",1641069691977,0.90452056,3764.8,3764.5,1.46264775]
["bitfinex-derivatives","ETHF0:USTF0",1641069692675,0.90452056,3764.9,3764.5,1.46264775]
["bitfinex-derivatives","ETHF0:USTF0",1641069693075,2.00479,3764.6,3764.5,1.46264775]
["bitfinex-derivatives","ETHF0:USTF0",1641069695179,2.00479,3764.6,3764.5,1.69263875]
["bitfinex-derivatives","ETHF0:USTF0",1641069695679,2.00479,3764.6,3764.4,1.46264775]
["bitfinex-derivatives","ETHF0:USTF0",1641069696278,2.00479,3764.6,3764.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641069696479,0.90452056,3764.9,3764.5,1.69263875]
["bitfinex-derivatives","ETHF0:USTF0",1641069697381,2.90931056,3765.1,3764.7,1.46264775]
["bitfinex-derivatives","ETHF0:USTF0",1641069698483,0.90452056,3765.1,3764.7,1.46264775]
["bitfinex-derivatives","ETHF0:USTF0",1641069698683,0.90452056,3765.1,3765.0,1.17353851]
["bitfinex-derivatives","ETHF0:USTF0",1641069700586,0.47722313,3765.2,3765.0,1.40352951]
["bitfinex-derivatives","ETHF0:USTF0",1641069700787,0.47722313,3765.2,3765.0,1.17353851]
["bitfinex-derivatives","ETHF0:USTF0",1641069701288,0.47722313,3765.2,3765.1,1.73913841]
["bitfinex-derivatives","ETHF0:USTF0",1641069701587,0.47722313,3765.2,3765.1,1.96912941]
["bitfinex-derivatives","ETHF0:USTF0",1641069702287,0.47722313,3765.2,3765.1,1.73913841]
["bitfinex-derivatives","ETHF0:USTF0",1641069702488,0.47722313,3765.2,3765.1,1.17353851]
["bitfinex-derivatives","ETHF0:USTF0",1641069703290,0.47722313,3765.2,3765.0,1.17353851]
["bitfinex-derivatives","ETHF0:USTF0",1641069707097,0.47722313,3765.2,3764.9,1.17353851]
["bitfinex-derivatives","ETHF0:USTF0",1641069707999,0.47722313,3765.2,3765.0,1.17353851]
["bitfinex-derivatives","ETHF0:USTF0",1641069709200,0.47722313,3765.2,3764.9,1.17353851]
["bitfinex-derivatives","ETHF0:USTF0",1641069711003,0.47722313,3765.2,3764.8,1.17353851]
["bitfinex-derivatives","ETHF0:USTF0",1641069711603,0.47722313,3765.2,3764.9,1.17353851]
["bitfinex-derivatives","ETHF0:USTF0",1641069711804,0.47722313,3765.2,3765.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641069712004,0.47722313,3765.2,3764.9,1.17353851]
["bitfinex-derivatives","ETHF0:USTF0",1641069712707,0.47722313,3765.2,3765.0,1.17353851]
["bitfinex-derivatives","ETHF0:USTF0",1641069713709,0.47722313,3765.2,3764.9,1.17353851]
["bitfinex-derivatives","ETHF0:USTF0",1641069713912,0.47722313,3765.2,3765.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641069714716,0.47722313,3765.2,3764.9,1.17353851]
["bitfinex-derivatives","ETHF0:USTF0",1641069715119,0.47722313,3765.2,3765.1,0.5655999]
["bitfinex-derivatives","ETHF0:USTF0",1641069715519,0.47722313,3765.2,3765.1,0.7955909]
["bitfinex-derivatives","ETHF0:USTF0",1641069715718,3.8081821,3765.7,3765.1,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641069715919,1.8033921,3765.7,3765.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069716324,1.8033921,3765.7,3765.2,1.32706604]
["bitfinex-derivatives","ETHF0:USTF0",1641069716517,2.26048199,3766.0,3765.2,1.32706604]
["bitfinex-derivatives","ETHF0:USTF0",1641069716718,2.26048199,3766.0,3765.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069716918,2.26048199,3766.5,3765.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069717119,1.80957858,3766.2,3765.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069717318,1.80957858,3766.2,3765.4,1.17353851]
["bitfinex-derivatives","ETHF0:USTF0",1641069717722,3.81436858,3766.2,3765.4,1.17353851]
["bitfinex-derivatives","ETHF0:USTF0",1641069718823,2.00479,3766.2,3765.4,1.17353851]
["bitfinex-derivatives","ETHF0:USTF0",1641069719025,0.90470442,3765.9,3765.6,1.46264775]
["bitfinex-derivatives","ETHF0:USTF0",1641069719325,0.90470442,3765.9,3765.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641069719825,0.90470442,3765.9,3765.7,1.69263875]
["bitfinex-derivatives","ETHF0:USTF0",1641069721525,2.00479,3766.2,3765.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641069722429,2.00479,3766.2,3765.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069724128,2.90949442,3766.2,3765.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069724931,2.90949442,3766.2,3765.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069725331,2.00479,3766.2,3765.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069725530,2.00479,3766.2,3765.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069727533,0.90470442,3766.0,3765.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069728334,2.00479,3766.2,3765.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069728335,0.90470442,3765.9,3765.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069730637,2.23226904,3765.9,3765.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069731037,1.5,3765.8,3765.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069731839,2.23226904,3765.9,3765.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069732039,0.90470442,3765.9,3765.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641069732741,0.90470442,3765.7,3765.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641069734041,0.90470442,3765.8,3765.6,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069734843,2.00479,3766.2,3765.6,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069734844,2.90949442,3766.2,3765.6,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069736448,0.90470442,3766.0,3765.6,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069737547,0.90470442,3765.9,3765.6,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069738346,0.90470442,3765.9,3765.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641069738549,0.90470442,3765.9,3765.6,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069739147,0.90470442,3765.9,3765.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641069739350,0.90470442,3765.9,3765.6,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069739548,0.90470442,3766.0,3765.6,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069739751,2.00479,3765.7,3765.6,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069740351,2.47277422,3765.7,3765.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641069740552,15.38283056,3765.7,3764.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069740752,1.5,3765.1,3764.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069741552,2.40225148,3765.1,3764.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069743053,3.73008757,3765.1,3764.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069743254,0.90225148,3765.0,3764.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069744456,0.90225148,3764.9,3764.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069744855,1.02460748,3764.9,3764.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069745056,2.52460748,3764.9,3764.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069745258,1.5,3764.5,3763.9,1.16900843]
["bitfinex-derivatives","ETHF0:USTF0",1641069745456,1.5,3764.3,3763.9,1.16900843]
["bitfinex-derivatives","ETHF0:USTF0",1641069745657,2.82811473,3764.3,3763.9,1.16900843]
["bitfinex-derivatives","ETHF0:USTF0",1641069746058,2.82811473,3764.3,3764.0,1.16900843]
["bitfinex-derivatives","ETHF0:USTF0",1641069746260,1.32811473,3764.3,3764.0,1.16900843]
["bitfinex-derivatives","ETHF0:USTF0",1641069747058,1.32811473,3764.3,3763.7,0.56575731]
["bitfinex-derivatives","ETHF0:USTF0",1641069747460,2.90704148,3764.5,3763.7,0.69391431]
["bitfinex-derivatives","ETHF0:USTF0",1641069747960,0.90225148,3764.4,3763.7,0.56575731]
["bitfinex-derivatives","ETHF0:USTF0",1641069748361,1.5,3764.0,3763.5,1.16900843]
["bitfinex-derivatives","ETHF0:USTF0",1641069748560,1.23385126,3763.9,3763.5,1.16900843]
["bitfinex-derivatives","ETHF0:USTF0",1641069748863,1.5,3763.7,3763.5,1.16900843]
["bitfinex-derivatives","ETHF0:USTF0",1641069749060,1.32836878,3763.6,3763.5,1.16900843]
["bitfinex-derivatives","ETHF0:USTF0",1641069749861,5.33794878,3763.6,3763.5,1.16900843]
["bitfinex-derivatives","ETHF0:USTF0",1641069750063,6.24020026,3763.6,3762.7,1.16900843]
["bitfinex-derivatives","ETHF0:USTF0",1641069751363,5.33794878,3763.6,3762.7,1.16900843]
["bitfinex-derivatives","ETHF0:USTF0",1641069751561,5.33794878,3763.6,3762.9,1.16900843]
["bitfinex-derivatives","ETHF0:USTF0",1641069751962,2.00479,3763.0,3762.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641069752262,2.00479,3763.0,3762.8,1.16900843]
["bitfinex-derivatives","ETHF0:USTF0",1641069753564,2.00479,3763.0,3762.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641069753964,2.00479,3763.0,3762.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641069754764,2.00479,3763.0,3762.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641069755064,2.23062026,3763.6,3762.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641069755265,2.23062026,3763.6,3762.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641069755665,2.23062026,3763.6,3762.7,1.16900843]
["bitfinex-derivatives","ETHF0:USTF0",1641069755865,2.00479,3763.0,3762.7,1.16900843]
["bitfinex-derivatives","ETHF0:USTF0",1641069756066,2.773446,3763.0,3762.7,1.16900843]
["bitfinex-derivatives","ETHF0:USTF0",1641069756266,2.65109,3763.0,3762.7,1.16900843]
["bitfinex-derivatives","ETHF0:USTF0",1641069756866,2.65109,3763.0,3762.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641069757066,2.65109,3763.0,3762.7,1.16900843]
["bitfinex-derivatives","ETHF0:USTF0",1641069757968,2.65109,3763.0,3762.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641069758168,2.00479,3763.0,3762.5,1.57430843]
["bitfinex-derivatives","ETHF0:USTF0",1641069758669,2.00479,3763.0,3762.6,1.16900843]
["bitfinex-derivatives","ETHF0:USTF0",1641069759071,0.79728915,3762.8,3762.6,1.16900843]
["bitfinex-derivatives","ETHF0:USTF0",1641069759469,0.79728915,3762.8,3762.5,1.57430843]
["bitfinex-derivatives","ETHF0:USTF0",1641069759670,2.41967622,3762.7,3762.5,1.57430843]
["bitfinex-derivatives","ETHF0:USTF0",1641069759870,2.00479,3762.6,3762.5,1.57430843]
["bitfinex-derivatives","ETHF0:USTF0",1641069760371,3.33352767,3762.6,3762.5,1.16900843]
["bitfinex-derivatives","ETHF0:USTF0",1641069760970,3.33352767,3762.6,3762.4,1.16900843]
["bitfinex-derivatives","ETHF0:USTF0",1641069761573,2.00479,3762.6,3762.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641069761971,2.00479,3762.6,3762.3,1.16900843]
["bitfinex-derivatives","ETHF0:USTF0",1641069762571,2.00479,3762.6,3762.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641069763172,2.00479,3762.6,3762.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069763372,1.14765956,3764.2,3763.7,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069763575,0.90225148,3764.8,3763.7,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069763775,0.122356,3764.9,3763.7,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069763975,2.00479,3764.2,3763.7,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069765277,2.00479,3764.2,3763.7,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1641069765877,2.00479,3764.5,3763.7,14.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641069770483,3.50479,3764.5,3763.7,14.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641069771184,1.32814295,3764.3,3763.7,14.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641069771783,2.82814295,3764.3,3763.7,14.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641069772986,1.32814295,3764.3,3763.7,14.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641069773386,1.32814295,3764.3,3764.1,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069773588,2.82814295,3764.3,3764.1,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069773787,3.72146213,3764.3,3764.1,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069774889,2.22146213,3764.3,3764.1,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069775089,3.72146213,3764.3,3764.1,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069777190,15.18146213,3764.3,3764.1,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069777592,15.18146213,3764.3,3763.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069777893,1.5,3764.0,3763.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069778092,0.122356,3763.9,3763.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069778292,1.5,3763.6,3763.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069778492,1.3283529,3763.7,3763.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069781096,1.5,3763.4,3763.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069781696,0.99567407,3763.6,3763.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069781896,1.32852761,3763.4,3763.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069782298,1.32852761,3763.4,3762.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069782496,2.82852761,3763.4,3762.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069782695,1.00975343,3763.3,3762.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069784098,3.01454343,3763.3,3762.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069784298,3.01454343,3763.3,3762.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641069785298,1.00975343,3763.3,3762.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641069786200,3.01454343,3763.3,3762.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641069787000,3.01454343,3763.3,3762.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069788400,1.00975343,3763.3,3761.9,31.1291]
["bitfinex-derivatives","ETHF0:USTF0",1641069788601,1.00975343,3763.3,3762.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641069789001,3.01454343,3763.3,3762.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069791404,4.51454343,3763.3,3762.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069793206,3.01454343,3763.3,3762.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069794909,1.00975343,3763.3,3761.9,31.1291]
["bitfinex-derivatives","ETHF0:USTF0",1641069795107,1.00975343,3763.3,3761.9,31.251456]
["bitfinex-derivatives","ETHF0:USTF0",1641069795307,3.5679307,3763.1,3762.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069796909,4.47018218,3763.1,3762.6,1.46264775]
["bitfinex-derivatives","ETHF0:USTF0",1641069797108,4.47018218,3763.1,3762.9,1.16900843]
["bitfinex-derivatives","ETHF0:USTF0",1641069797308,4.59253818,3763.1,3762.9,1.16900843]
["bitfinex-derivatives","ETHF0:USTF0",1641069797810,0.90225148,3763.0,3762.9,1.16900843]
["bitfinex-derivatives","ETHF0:USTF0",1641069799713,2.23094678,3763.0,3762.9,1.16900843]
["bitfinex-derivatives","ETHF0:USTF0",1641069800116,0.90225148,3763.0,3762.9,1.16900843]
["bitfinex-derivatives","ETHF0:USTF0",1641069800313,2.23096973,3763.0,3762.9,1.16900843]
["bitfinex-derivatives","ETHF0:USTF0",1641069800513,0.90225148,3763.0,3762.9,1.16900843]
["bitfinex-derivatives","ETHF0:USTF0",1641069800714,2.23096973,3763.0,3762.8,1.16900843]
["bitfinex-derivatives","ETHF0:USTF0",1641069801614,2.60759057,3762.7,3762.6,1.46264775]
["bitfinex-derivatives","ETHF0:USTF0",1641069802015,2.00479,3763.1,3762.6,1.69263875]
["bitfinex-derivatives","ETHF0:USTF0",1641069802214,2.00479,3763.1,3762.9,0.56589966]
["bitfinex-derivatives","ETHF0:USTF0",1641069803114,0.90489923,3763.0,3762.7,0.56589966]
["bitfinex-derivatives","ETHF0:USTF0",1641069803817,0.90489923,3763.0,3762.6,2.02854741]
["bitfinex-derivatives","ETHF0:USTF0",1641069805416,0.90489923,3763.0,3762.6,1.46264775]
["bitfinex-derivatives","ETHF0:USTF0",1641069806016,0.90489923,3763.0,3762.7,0.56589966]
["bitfinex-derivatives","ETHF0:USTF0",1641069806618,0.90489923,3763.0,3762.6,1.46264775]
["bitfinex-derivatives","ETHF0:USTF0",1641069807217,5.74667728,3763.0,3762.6,1.46264775]
["bitfinex-derivatives","ETHF0:USTF0",1641069811122,5.74667728,3763.0,3762.6,2.02854741]
["bitfinex-derivatives","ETHF0:USTF0",1641069811822,5.74667728,3763.0,3762.6,1.46264775]
["bitfinex-derivatives","ETHF0:USTF0",1641069812528,0.90489923,3762.9,3762.6,1.46264775]
["bitfinex-derivatives","ETHF0:USTF0",1641069812728,0.90489923,3762.9,3762.8,1.17710062]
["bitfinex-derivatives","ETHF0:USTF0",1641069813130,0.90489923,3762.9,3762.8,1.74300028]
["bitfinex-derivatives","ETHF0:USTF0",1641069813528,0.90489923,3762.9,3762.8,1.97299128]
["bitfinex-derivatives","ETHF0:USTF0",1641069814231,0.90489923,3762.9,3762.8,1.74300028]
["bitfinex-derivatives","ETHF0:USTF0",1641069814431,0.90489923,3762.9,3762.8,0.56589966]
["bitfinex-derivatives","ETHF0:USTF0",1641069814632,2.90968923,3763.1,3762.7,1.46264775]
["bitfinex-derivatives","ETHF0:USTF0",1641069815232,2.90968923,3763.1,3762.9,1.17668859]
["bitfinex-derivatives","ETHF0:USTF0",1641069815834,2.90968923,3763.1,3763.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641069816035,2.90968923,3763.1,3762.9,1.17668859]
["bitfinex-derivatives","ETHF0:USTF0",1641069816235,0.90489923,3763.0,3762.9,1.17668859]
["bitfinex-derivatives","ETHF0:USTF0",1641069816936,0.90489923,3763.0,3762.6,1.46264775]
["bitfinex-derivatives","ETHF0:USTF0",1641069817136,2.90968923,3763.1,3762.7,1.46264775]
["bitfinex-derivatives","ETHF0:USTF0",1641069818338,2.90968923,3763.1,3763.0,1.17665578]
["bitfinex-derivatives","ETHF0:USTF0",1641069818536,2.90968923,3763.1,3763.0,1.40664678]
["bitfinex-derivatives","ETHF0:USTF0",1641069819840,2.90968923,3763.1,3763.0,1.97254644]
["bitfinex-derivatives","ETHF0:USTF0",1641069820239,2.90968923,3763.1,3763.0,1.74255544]
["bitfinex-derivatives","ETHF0:USTF0",1641069820739,2.00479,3763.1,3763.0,1.74255544]
["bitfinex-derivatives","ETHF0:USTF0",1641069820940,2.00479,3763.1,3763.0,1.97254644]
["bitfinex-derivatives","ETHF0:USTF0",1641069821140,2.00479,3763.1,3763.0,1.74255544]
["bitfinex-derivatives","ETHF0:USTF0",1641069821339,0.90489923,3763.2,3763.0,1.74255544]
["bitfinex-derivatives","ETHF0:USTF0",1641069821939,0.90489923,3763.2,3763.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641069822139,0.90489923,3763.2,3763.0,1.17665578]
["bitfinex-derivatives","ETHF0:USTF0",1641069822339,2.00479,3763.1,3763.0,1.17665578]
["bitfinex-derivatives","ETHF0:USTF0",1641069823440,2.90973942,3763.1,3763.0,1.17665578]
["bitfinex-derivatives","ETHF0:USTF0",1641069823941,0.90494942,3763.1,3763.0,1.17665578]
["bitfinex-derivatives","ETHF0:USTF0",1641069824142,0.90494942,3763.1,3763.0,1.40664678]
["bitfinex-derivatives","ETHF0:USTF0",1641069824442,2.90973942,3763.1,3763.0,1.17665578]
["bitfinex-derivatives","ETHF0:USTF0",1641069826247,2.90973942,3763.1,3763.0,1.40664678]
["bitfinex-derivatives","ETHF0:USTF0",1641069826445,2.90973942,3763.1,3763.0,1.17665578]
["bitfinex-derivatives","ETHF0:USTF0",1641069827945,2.90973942,3763.1,3763.0,1.40664678]
["bitfinex-derivatives","ETHF0:USTF0",1641069829048,2.90973942,3763.1,3763.0,1.17665578]
["bitfinex-derivatives","ETHF0:USTF0",1641069830548,2.90973942,3763.1,3763.0,1.40664678]
["bitfinex-derivatives","ETHF0:USTF0",1641069830751,2.90973942,3763.1,3763.0,1.17665578]
["bitfinex-derivatives","ETHF0:USTF0",1641069832050,2.90973942,3763.1,3763.0,1.40664678]
["bitfinex-derivatives","ETHF0:USTF0",1641069832753,2.90973942,3763.1,3763.0,1.17665578]
["bitfinex-derivatives","ETHF0:USTF0",1641069832952,2.90973942,3763.1,3763.0,1.40664678]
["bitfinex-derivatives","ETHF0:USTF0",1641069833153,2.90973942,3763.1,3763.0,1.17665578]
["bitfinex-derivatives","ETHF0:USTF0",1641069835156,2.90973942,3763.1,3763.0,1.40664678]
["bitfinex-derivatives","ETHF0:USTF0",1641069835357,2.90973942,3763.1,3763.0,1.17665578]
["bitfinex-derivatives","ETHF0:USTF0",1641069835558,2.53388509,3763.1,3762.8,1.17665578]
["bitfinex-derivatives","ETHF0:USTF0",1641069836257,2.53388509,3763.1,3762.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641069836459,0.52909509,3763.0,3762.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641069837460,0.52909509,3763.0,3762.7,1.17665578]
["bitfinex-derivatives","ETHF0:USTF0",1641069837858,0.52909509,3763.0,3762.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641069839164,0.52909509,3763.0,3762.9,0.56592103]
["bitfinex-derivatives","ETHF0:USTF0",1641069844272,0.52909509,3763.0,3762.9,1.74257681]
["bitfinex-derivatives","ETHF0:USTF0",1641069845070,0.52909509,3763.0,3762.9,0.56592103]
["bitfinex-derivatives","ETHF0:USTF0",1641069845970,0.52909509,3763.2,3762.9,0.56592103]
["bitfinex-derivatives","ETHF0:USTF0",1641069846171,2.00479,3763.0,3762.9,0.56592103]
["bitfinex-derivatives","ETHF0:USTF0",1641069846872,2.53388509,3763.0,3762.8,1.17665578]
["bitfinex-derivatives","ETHF0:USTF0",1641069847071,3.22188509,3763.0,3762.8,1.17665578]
["bitfinex-derivatives","ETHF0:USTF0",1641069847671,0.52909509,3762.9,3762.8,1.17665578]
["bitfinex-derivatives","ETHF0:USTF0",1641069847871,0.52909509,3762.9,3762.6,1.17665578]
["bitfinex-derivatives","ETHF0:USTF0",1641069848471,0.52909509,3762.9,3762.5,1.17665578]
["bitfinex-derivatives","ETHF0:USTF0",1641069850375,2.00479,3762.6,3762.5,1.17665578]
["bitfinex-derivatives","ETHF0:USTF0",1641069850577,2.00479,3762.6,3762.5,1.40664678]
["bitfinex-derivatives","ETHF0:USTF0",1641069850780,2.00479,3762.6,3762.5,1.17665578]
["bitfinex-derivatives","ETHF0:USTF0",1641069851676,4.48193416,3762.6,3762.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641069851875,16.84780242,3762.6,3762.1,0.56592103]
["bitfinex-derivatives","ETHF0:USTF0",1641069852080,2.47748378,3762.1,3761.6,0.29452086]
["bitfinex-derivatives","ETHF0:USTF0",1641069852277,2.00479,3761.7,3761.0,2.9279819]
["bitfinex-derivatives","ETHF0:USTF0",1641069852878,1.5,3761.6,3761.0,2.9279819]
["bitfinex-derivatives","ETHF0:USTF0",1641069853482,1.32918097,3761.3,3760.7,63.0286]
["bitfinex-derivatives","ETHF0:USTF0",1641069853684,0.122356,3761.2,3760.7,32.4823]
["bitfinex-derivatives","ETHF0:USTF0",1641069854285,2.00479,3761.1,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069854587,0.9053431,3760.8,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069856487,0.9053431,3760.9,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069857989,0.9053431,3760.6,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069858994,0.9053431,3760.5,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069859596,0.9053431,3760.5,3760.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641069859794,0.9053431,3760.5,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069860595,0.9053431,3760.7,3760.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641069860896,0.9053431,3760.7,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069861595,0.9053431,3760.5,3760.4,1.47840904]
["bitfinex-derivatives","ETHF0:USTF0",1641069863998,0.9053431,3760.5,3760.4,1.70840004]
["bitfinex-derivatives","ETHF0:USTF0",1641069864198,0.9053431,3760.5,3760.4,1.47840904]
["bitfinex-derivatives","ETHF0:USTF0",1641069864599,0.9053431,3760.6,3760.4,1.47840904]
["bitfinex-derivatives","ETHF0:USTF0",1641069865201,1.5,3760.5,3760.2,1.77409084]
["bitfinex-derivatives","ETHF0:USTF0",1641069865401,1.5,3760.3,3759.9,1.93697431]
["bitfinex-derivatives","ETHF0:USTF0",1641069865600,1.5,3760.1,3759.7,2.65914581]
["bitfinex-derivatives","ETHF0:USTF0",1641069866400,4.00958,3759.8,3759.7,2.65914581]
["bitfinex-derivatives","ETHF0:USTF0",1641069866600,4.00958,3759.8,3759.6,2.9279819]
["bitfinex-derivatives","ETHF0:USTF0",1641069866800,4.00958,3759.8,3759.3,3.65790163]
["bitfinex-derivatives","ETHF0:USTF0",1641069867304,4.00958,3759.8,3758.8,32.9445]
["bitfinex-derivatives","ETHF0:USTF0",1641069867501,1.3298509,3759.4,3757.6,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641069867703,1.3298509,3759.4,3757.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069867902,0.122356,3759.3,3757.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069868403,2.00479,3758.8,3757.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069868601,2.00479,3758.8,3758.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641069869601,2.00479,3758.8,3757.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069871203,2.00479,3758.8,3758.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641069871405,2.00479,3758.8,3758.1,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641069871603,1.3298509,3759.4,3758.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069871803,3.33450474,3759.8,3758.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069872004,2.00479,3759.8,3759.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069872407,2.00479,3759.8,3759.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069872803,2.00479,3760.4,3759.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641069873205,2.00479,3760.4,3759.3,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1641069873406,2.00479,3760.4,3759.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069873608,1.32920217,3761.3,3759.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641069873808,0.9053431,3761.4,3759.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641069874009,0.9053431,3761.4,3760.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069874210,0.9053431,3761.5,3760.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641069874610,2.00479,3761.3,3760.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069877010,2.00479,3761.3,3760.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641069877412,2.00479,3761.3,3760.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069879512,2.82902199,3761.8,3760.1,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641069879911,0.90615203,3761.7,3760.1,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641069880114,0.90615203,3761.7,3760.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641069880312,0.122356,3761.6,3760.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641069880513,0.90615203,3761.7,3760.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641069880714,0.9053431,3760.4,3760.3,1.46182761]
["bitfinex-derivatives","ETHF0:USTF0",1641069880913,0.9053431,3760.4,3760.3,1.69181861]
["bitfinex-derivatives","ETHF0:USTF0",1641069881714,0.9053431,3760.5,3760.3,1.69181861]
["bitfinex-derivatives","ETHF0:USTF0",1641069882313,0.9053431,3760.5,3760.4,1.85661552]
["bitfinex-derivatives","ETHF0:USTF0",1641069882717,0.9053431,3760.5,3760.4,3.86140552]
["bitfinex-derivatives","ETHF0:USTF0",1641069883116,0.9053431,3760.5,3760.4,1.85661552]
["bitfinex-derivatives","ETHF0:USTF0",1641069884622,1.79206769,3761.4,3760.4,1.85661552]
["bitfinex-derivatives","ETHF0:USTF0",1641069884920,3.79685769,3761.3,3760.4,2.39957791]
["bitfinex-derivatives","ETHF0:USTF0",1641069885522,0.56622287,3761.2,3760.5,0.39478791]
["bitfinex-derivatives","ETHF0:USTF0",1641069886122,0.56622287,3761.2,3760.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641069887424,3.79685769,3761.3,3760.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641069888027,0.56622287,3761.2,3760.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641069888827,0.90510427,3760.7,3760.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641069889024,0.90510427,3760.7,3760.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641069891126,0.56622287,3761.2,3760.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641069892830,0.56622287,3761.2,3760.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641069893531,0.56622287,3761.2,3760.5,0.39478791]
["bitfinex-derivatives","ETHF0:USTF0",1641069893732,0.90510992,3760.7,3760.5,0.39478791]
["bitfinex-derivatives","ETHF0:USTF0",1641069893933,2.52746592,3760.7,3760.5,0.39478791]
["bitfinex-derivatives","ETHF0:USTF0",1641069894132,2.52746592,3760.7,3760.2,1.46182761]
["bitfinex-derivatives","ETHF0:USTF0",1641069894534,1.5,3760.4,3760.2,1.46182761]
["bitfinex-derivatives","ETHF0:USTF0",1641069895138,1.5,3760.4,3759.6,3.46661761]
["bitfinex-derivatives","ETHF0:USTF0",1641069895338,1.5,3760.4,3759.6,3.59477461]
["bitfinex-derivatives","ETHF0:USTF0",1641069895538,2.00479,3760.5,3759.6,3.59477461]
["bitfinex-derivatives","ETHF0:USTF0",1641069896141,0.90534095,3759.7,3759.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641069896439,0.90534095,3759.7,3759.6,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641069896639,0.90534095,3759.7,3759.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641069897139,0.90534095,3759.8,3759.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641069897439,0.90534095,3759.8,3759.6,3.3158127]
["bitfinex-derivatives","ETHF0:USTF0",1641069898039,0.90534095,3759.8,3759.6,3.5458037]
["bitfinex-derivatives","ETHF0:USTF0",1641069899443,0.90534095,3759.8,3759.6,3.3158127]
["bitfinex-derivatives","ETHF0:USTF0",1641069899841,0.90534095,3759.8,3759.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641069900141,0.90534095,3759.8,3759.6,3.1876557]
["bitfinex-derivatives","ETHF0:USTF0",1641069901145,0.90534095,3759.8,3759.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641069901541,0.8249,3760.2,3759.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641069901743,2.00479,3760.5,3759.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641069901944,3.33426431,3760.5,3759.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641069902145,0.90532973,3759.8,3759.6,3.1876557]
["bitfinex-derivatives","ETHF0:USTF0",1641069902645,0.90532973,3759.8,3759.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641069902846,0.90532973,3759.8,3759.6,3.1876557]
["bitfinex-derivatives","ETHF0:USTF0",1641069903047,0.90532973,3759.7,3759.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069903447,1.3295132,3760.4,3759.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069904451,0.90532552,3759.8,3759.6,3.18468536]
["bitfinex-derivatives","ETHF0:USTF0",1641069905553,0.90532552,3759.8,3759.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641069905952,0.90532552,3759.8,3759.6,3.18468536]
["bitfinex-derivatives","ETHF0:USTF0",1641069906652,0.90532552,3759.8,3759.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641069908253,2.00479,3760.5,3759.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641069908454,2.00479,3760.5,3759.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641069908656,1.81065105,3760.7,3759.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641069909256,1.32935943,3760.8,3760.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069909456,1.32935943,3760.8,3760.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641069909759,1.81065105,3761.0,3760.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069909957,2.26331381,3761.3,3760.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069910158,3.01775174,3761.6,3761.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069910357,2.26075534,3761.6,3761.2,12.96]
["bitfinex-derivatives","ETHF0:USTF0",1641069910557,2.26075534,3761.6,3761.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641069910758,2.26075534,3761.6,3761.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641069911259,2.26075534,3761.6,3761.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069911559,3.01434045,3761.8,3761.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641069911757,3.01434045,3761.8,3761.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641069911956,0.7787,3761.9,3761.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641069915561,0.56611941,3761.8,3761.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641069916363,0.7787,3761.9,3761.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641069920066,1.3286088,3762.9,3761.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641069920266,0.122356,3762.8,3761.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641069920669,1.3286088,3762.9,3761.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641069920869,0.56611548,3762.6,3761.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641069924173,0.56611548,3762.6,3761.7,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641069924572,0.56611548,3762.6,3761.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069925071,0.56611548,3762.6,3761.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641069925372,35.11369,3763.0,3761.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641069925571,2.00479,3763.0,3762.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069925771,2.00479,3763.0,3762.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641069926573,0.5660204,3762.9,3762.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641069928077,2.00479,3763.0,3762.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641069929380,2.90629027,3763.0,3762.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641069935390,2.00479,3763.0,3762.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641069935589,2.00479,3763.0,3762.4,0.678457]
["bitfinex-derivatives","ETHF0:USTF0",1641069940299,32.27840027,3763.4,3762.5,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641069940500,0.90150027,3763.4,3762.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641069941500,2.00479,3763.5,3762.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641069941700,2.00479,3763.5,3762.5,11.582356]
["bitfinex-derivatives","ETHF0:USTF0",1641069942100,2.00479,3763.5,3762.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069943901,2.22981788,3763.8,3762.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069944103,2.22981788,3763.8,3763.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069944302,2.22981788,3763.8,3763.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641069944703,2.00479,3764.0,3763.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641069947308,2.90629027,3764.0,3763.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641069948911,2.00479,3764.0,3763.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641069955416,0.122356,3764.3,3763.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641069956516,2.00479,3764.0,3763.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641069970633,2.71269,3764.0,3763.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641069972233,3.61419027,3764.0,3763.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641069974035,2.71269,3764.0,3763.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641069974837,3.61419027,3764.0,3763.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641069975536,2.71269,3764.0,3763.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641069975735,2.71269,3764.0,3763.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069975736,1.5,3763.9,3763.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069975936,1.5,3763.4,3762.4,1.17989536]
["bitfinex-derivatives","ETHF0:USTF0",1641069976135,0.122356,3763.3,3762.4,1.17989536]
["bitfinex-derivatives","ETHF0:USTF0",1641069976335,0.122356,3763.3,3762.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641069976938,0.122356,3763.3,3762.0,1.17989536]
["bitfinex-derivatives","ETHF0:USTF0",1641069977139,2.00479,3763.1,3762.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069977944,32.67935459,3762.4,3762.0,1.17989536]
["bitfinex-derivatives","ETHF0:USTF0",1641069978144,32.80171059,3762.4,3761.8,3.18468536]
["bitfinex-derivatives","ETHF0:USTF0",1641069978943,33.46381059,3762.4,3761.8,3.18468536]
["bitfinex-derivatives","ETHF0:USTF0",1641069979144,2.00479,3762.3,3761.8,3.18468536]
["bitfinex-derivatives","ETHF0:USTF0",1641069979845,2.00479,3762.3,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069982752,0.90150027,3762.2,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069983953,0.90150027,3762.1,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069986054,2.00479,3762.3,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069986055,2.90629027,3762.3,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069987059,0.90150027,3762.2,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069988058,2.23040922,3762.1,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069988258,3.73040922,3762.1,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069989559,2.23040922,3762.1,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069989762,0.90150027,3762.0,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069995569,0.90150027,3762.0,3760.9,64.3075]
["bitfinex-derivatives","ETHF0:USTF0",1641069995570,1.32890895,3762.1,3760.9,64.3075]
["bitfinex-derivatives","ETHF0:USTF0",1641069995967,1.32890895,3762.1,3761.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641069998171,1.32890895,3762.1,3760.9,64.3075]
["bitfinex-derivatives","ETHF0:USTF0",1641069998873,1.32890895,3762.1,3761.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070000173,1.32890895,3762.1,3761.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641070000373,1.32890895,3762.1,3761.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070005981,1.32890895,3762.1,3760.9,64.3075]
["bitfinex-derivatives","ETHF0:USTF0",1641070006980,1.32890895,3762.1,3761.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070010279,1.32890895,3762.1,3761.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641070011683,1.5,3762.0,3761.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070012587,1.32890895,3762.1,3761.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070013186,0.56616733,3761.9,3761.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070013787,0.56616733,3761.9,3761.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070013988,0.56616733,3762.0,3761.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070015688,2.3709037,3762.0,3761.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070016089,2.3709037,3762.0,3761.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070016591,2.3709037,3762.0,3761.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070017488,1.5,3761.9,3760.9,64.3075]
["bitfinex-derivatives","ETHF0:USTF0",1641070018190,1.5,3761.9,3761.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070018394,2.2485477,3762.0,3761.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641070018599,5.85496992,3763.7,3761.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641070018790,5.85496992,3763.7,3762.0,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641070018994,5.85496992,3763.7,3762.7,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641070019190,4.52662761,3763.7,3763.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641070019391,4.52662761,3763.7,3763.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641070019591,31.9474,3765.2,3763.3,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641070019789,6.56663538,3765.4,3763.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641070019991,6.56663538,3765.4,3763.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641070020193,1.22294722,3764.3,3764.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641070020394,6.56663538,3765.4,3764.2,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641070020592,0.122356,3765.2,3764.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641070021047,5.08665547,3765.6,3764.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641070021048,4.52147153,3765.0,3764.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641070022192,2.00479,3765.1,3764.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641070023293,1.32789957,3765.0,3764.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641070024394,1.5,3764.7,3764.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641070024594,1.32789957,3765.0,3764.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641070026600,1.5,3764.3,3762.9,1.17989536]
["bitfinex-derivatives","ETHF0:USTF0",1641070026798,1.5,3763.1,3762.9,1.17989536]
["bitfinex-derivatives","ETHF0:USTF0",1641070026998,1.5,3763.1,3762.8,1.30805236]
["bitfinex-derivatives","ETHF0:USTF0",1641070027398,2.82856114,3763.1,3762.8,1.30805236]
["bitfinex-derivatives","ETHF0:USTF0",1641070027597,1.32856114,3763.1,3762.8,1.30805236]
["bitfinex-derivatives","ETHF0:USTF0",1641070027798,1.32856114,3763.1,3762.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641070028199,1.32838466,3763.6,3762.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641070028398,2.00479,3763.4,3762.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641070030702,30.87873846,3763.0,3762.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641070031602,30.87873846,3763.0,3762.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070032801,30.87873846,3763.0,3762.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641070035008,30.87873846,3763.0,3762.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641070035204,30.87873846,3763.0,3762.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070036507,30.87873846,3763.0,3762.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641070038210,30.87873846,3763.0,3762.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070038509,30.87873846,3763.0,3762.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641070039410,2.00479,3763.4,3762.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641070039909,2.00479,3763.8,3762.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641070040711,2.00479,3763.8,3763.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070044315,1.45055893,3764.1,3762.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070044516,1.32820293,3764.1,3762.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070044920,2.00479,3763.8,3763.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070051427,2.82823821,3764.0,3762.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070053028,2.00479,3763.8,3763.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070064444,1.5,3763.5,3763.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070065047,1.5,3763.5,3763.1,0.56594171]
["bitfinex-derivatives","ETHF0:USTF0",1641070065945,1.5,3763.5,3763.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070067754,1.5,3763.5,3762.5,1.17989536]
["bitfinex-derivatives","ETHF0:USTF0",1641070068451,2.00479,3763.3,3762.5,1.17989536]
["bitfinex-derivatives","ETHF0:USTF0",1641070068652,2.00479,3763.3,3762.6,0.56599212]
["bitfinex-derivatives","ETHF0:USTF0",1641070069251,2.00479,3763.3,3762.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070070856,2.00479,3763.3,3762.8,0.56599212]
["bitfinex-derivatives","ETHF0:USTF0",1641070072955,2.00479,3763.3,3762.7,0.56599212]
["bitfinex-derivatives","ETHF0:USTF0",1641070073455,2.00479,3763.3,3762.7,0.69414912]
["bitfinex-derivatives","ETHF0:USTF0",1641070073655,2.00479,3763.3,3762.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070074855,2.00479,3763.3,3762.8,0.56599212]
["bitfinex-derivatives","ETHF0:USTF0",1641070078159,2.00479,3763.3,3762.8,1.74588748]
["bitfinex-derivatives","ETHF0:USTF0",1641070079161,2.00479,3763.3,3762.9,0.56599212]
["bitfinex-derivatives","ETHF0:USTF0",1641070080662,2.00479,3763.3,3762.9,1.74588748]
["bitfinex-derivatives","ETHF0:USTF0",1641070081661,2.00479,3763.3,3763.0,0.56599212]
["bitfinex-derivatives","ETHF0:USTF0",1641070082362,2.00479,3763.3,3763.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641070084867,2.00479,3763.3,3762.8,1.17989536]
["bitfinex-derivatives","ETHF0:USTF0",1641070085468,2.00479,3763.3,3762.9,0.56593309]
["bitfinex-derivatives","ETHF0:USTF0",1641070086769,2.00479,3763.3,3763.0,1.4748692]
["bitfinex-derivatives","ETHF0:USTF0",1641070086966,2.00479,3763.3,3763.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641070087268,2.00479,3763.3,3763.1,0.79592409]
["bitfinex-derivatives","ETHF0:USTF0",1641070087972,2.00479,3763.3,3763.2,0.56593309]
["bitfinex-derivatives","ETHF0:USTF0",1641070088872,2.00479,3763.3,3763.2,1.73841461]
["bitfinex-derivatives","ETHF0:USTF0",1641070089872,2.00479,3763.3,3763.0,2.04080229]
["bitfinex-derivatives","ETHF0:USTF0",1641070090475,2.00479,3763.3,3763.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641070090775,2.00479,3763.3,3763.1,0.79592409]
["bitfinex-derivatives","ETHF0:USTF0",1641070091676,2.00479,3763.3,3763.2,0.56593309]
["bitfinex-derivatives","ETHF0:USTF0",1641070091875,2.00479,3763.3,3763.2,1.73845976]
["bitfinex-derivatives","ETHF0:USTF0",1641070092576,2.00479,3763.3,3763.1,1.4748692]
["bitfinex-derivatives","ETHF0:USTF0",1641070092775,2.00479,3763.3,3763.1,1.7048602]
["bitfinex-derivatives","ETHF0:USTF0",1641070093274,2.00479,3763.3,3763.1,1.4748692]
["bitfinex-derivatives","ETHF0:USTF0",1641070093776,2.00479,3763.3,3763.2,0.56593309]
["bitfinex-derivatives","ETHF0:USTF0",1641070094176,2.00479,3763.3,3763.2,0.79592409]
["bitfinex-derivatives","ETHF0:USTF0",1641070094780,2.00479,3763.3,3763.2,0.56593309]
["bitfinex-derivatives","ETHF0:USTF0",1641070095678,2.00479,3763.3,3763.2,0.79592409]
["bitfinex-derivatives","ETHF0:USTF0",1641070095878,2.00479,3763.3,3763.2,0.56593309]
["bitfinex-derivatives","ETHF0:USTF0",1641070098780,2.00479,3763.3,3763.1,0.56593309]
["bitfinex-derivatives","ETHF0:USTF0",1641070099479,2.00479,3763.3,3763.2,1.17454276]
["bitfinex-derivatives","ETHF0:USTF0",1641070100183,2.00479,3763.3,3763.2,1.53269076]
["bitfinex-derivatives","ETHF0:USTF0",1641070100584,2.00479,3763.3,3763.2,1.17454276]
["bitfinex-derivatives","ETHF0:USTF0",1641070100783,2.00479,3763.3,3762.4,2.17945696]
["bitfinex-derivatives","ETHF0:USTF0",1641070100784,3.33330878,3763.3,3762.4,2.17945696]
["bitfinex-derivatives","ETHF0:USTF0",1641070100996,4.00958,3762.5,3761.8,3.65626649]
["bitfinex-derivatives","ETHF0:USTF0",1641070101183,4.00958,3762.5,3761.5,4.0558903]
["bitfinex-derivatives","ETHF0:USTF0",1641070101184,1.5,3762.0,3761.9,2.76636649]
["bitfinex-derivatives","ETHF0:USTF0",1641070101383,1.5,3762.0,3761.6,4.0558903]
["bitfinex-derivatives","ETHF0:USTF0",1641070101585,1.5,3761.8,3761.6,4.0558903]
["bitfinex-derivatives","ETHF0:USTF0",1641070101787,1.5,3761.8,3761.6,3.4225903]
["bitfinex-derivatives","ETHF0:USTF0",1641070101985,1.5,3761.8,3761.6,3.3848903]
["bitfinex-derivatives","ETHF0:USTF0",1641070102486,1.32911737,3761.7,3761.6,3.3848903]
["bitfinex-derivatives","ETHF0:USTF0",1641070103085,3.33390737,3761.7,3761.6,3.3848903]
["bitfinex-derivatives","ETHF0:USTF0",1641070104388,3.33390737,3761.7,3760.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070104588,3.33390737,3761.7,3760.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070105492,0.90541556,3761.3,3760.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070106093,0.90541556,3761.3,3760.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070106391,2.40541556,3761.4,3760.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070107392,0.90541556,3760.9,3760.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070108394,0.90541556,3761.0,3760.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070109294,1.5,3761.4,3760.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070109495,1.32921101,3761.2,3760.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070110497,1.5,3761.1,3759.1,12.78921101]
["bitfinex-derivatives","ETHF0:USTF0",1641070110698,1.5,3761.1,3759.2,33.2772]
["bitfinex-derivatives","ETHF0:USTF0",1641070111098,2.00479,3760.5,3759.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070111298,2.00479,3760.5,3759.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070111697,2.00479,3760.5,3759.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070115199,2.82709,3760.5,3759.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070117503,1.5,3760.3,3759.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070118203,1.5,3760.0,3758.2,1.461083]
["bitfinex-derivatives","ETHF0:USTF0",1641070118404,32.97120878,3759.3,3758.3,1.461083]
["bitfinex-derivatives","ETHF0:USTF0",1641070118606,32.97120878,3759.3,3758.3,3.083439]
["bitfinex-derivatives","ETHF0:USTF0",1641070119005,32.97120878,3759.3,3758.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070119205,32.97120878,3759.3,3758.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641070120805,32.97120878,3759.3,3758.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070124814,2.00479,3759.8,3758.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641070125012,4.15669159,3760.5,3759.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641070125013,2.00479,3760.5,3759.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641070125216,2.00479,3760.5,3759.8,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641070126218,2.00479,3760.5,3759.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070138235,2.00479,3760.5,3759.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641070138636,2.00479,3760.5,3759.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070139536,2.00479,3760.5,3760.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070142541,2.00479,3760.9,3760.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070147049,2.00479,3760.9,3760.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641070148046,2.00479,3760.9,3760.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070148851,2.00479,3760.9,3760.4,1.461083]
["bitfinex-derivatives","ETHF0:USTF0",1641070149050,2.00479,3760.9,3760.7,1.1707286]
["bitfinex-derivatives","ETHF0:USTF0",1641070150352,2.00479,3760.9,3760.1,2.32126865]
["bitfinex-derivatives","ETHF0:USTF0",1641070150353,2.00479,3760.9,3760.8,1.1707286]
["bitfinex-derivatives","ETHF0:USTF0",1641070150550,2.00479,3760.9,3760.8,1.4007196]
["bitfinex-derivatives","ETHF0:USTF0",1641070150951,2.00479,3760.9,3760.8,1.1707286]
["bitfinex-derivatives","ETHF0:USTF0",1641070151353,2.00479,3760.9,3760.8,1.73696181]
["bitfinex-derivatives","ETHF0:USTF0",1641070151651,2.00479,3760.9,3760.8,1.96695281]
["bitfinex-derivatives","ETHF0:USTF0",1641070151851,2.00479,3760.9,3760.8,1.73696181]
["bitfinex-derivatives","ETHF0:USTF0",1641070152551,2.00479,3760.9,3760.8,1.1707286]
["bitfinex-derivatives","ETHF0:USTF0",1641070152751,2.00479,3760.9,3760.7,1.1707286]
["bitfinex-derivatives","ETHF0:USTF0",1641070152951,2.00479,3760.9,3760.7,1.4007196]
["bitfinex-derivatives","ETHF0:USTF0",1641070153150,2.00479,3760.9,3760.7,1.1707286]
["bitfinex-derivatives","ETHF0:USTF0",1641070153753,2.00479,3760.9,3760.8,1.1707286]
["bitfinex-derivatives","ETHF0:USTF0",1641070154355,2.00479,3760.9,3760.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070155155,2.00479,3760.9,3760.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641070155555,2.00479,3760.9,3760.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070157760,2.00479,3760.9,3760.7,1.74470101]
["bitfinex-derivatives","ETHF0:USTF0",1641070157959,2.00479,3760.9,3760.7,1.97469201]
["bitfinex-derivatives","ETHF0:USTF0",1641070158460,2.00479,3760.9,3760.8,0.5662329]
["bitfinex-derivatives","ETHF0:USTF0",1641070158958,2.00479,3760.9,3760.8,0.7962239]
["bitfinex-derivatives","ETHF0:USTF0",1641070159660,0.90472377,3761.1,3760.8,0.7962239]
["bitfinex-derivatives","ETHF0:USTF0",1641070159860,0.90472377,3761.1,3760.8,0.5662329]
["bitfinex-derivatives","ETHF0:USTF0",1641070160062,0.90472377,3761.1,3760.9,0.5662329]
["bitfinex-derivatives","ETHF0:USTF0",1641070160262,2.90951377,3761.1,3760.9,0.5662329]
["bitfinex-derivatives","ETHF0:USTF0",1641070160460,2.90951377,3761.1,3760.8,1.17846811]
["bitfinex-derivatives","ETHF0:USTF0",1641070160862,2.90951377,3761.1,3760.7,0.5662329]
["bitfinex-derivatives","ETHF0:USTF0",1641070160863,0.90472377,3761.0,3760.7,0.5662329]
["bitfinex-derivatives","ETHF0:USTF0",1641070161063,0.90472377,3760.9,3760.7,0.5662329]
["bitfinex-derivatives","ETHF0:USTF0",1641070161262,0.90472377,3760.9,3760.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641070161664,0.90472377,3761.0,3760.7,1.74470101]
["bitfinex-derivatives","ETHF0:USTF0",1641070162364,2.90951377,3761.1,3760.8,1.17846811]
["bitfinex-derivatives","ETHF0:USTF0",1641070163566,2.00479,3761.1,3760.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070174581,0.90472563,3761.0,3760.7,0.56624548]
["bitfinex-derivatives","ETHF0:USTF0",1641070175381,1.59762563,3761.0,3760.7,0.56624548]
["bitfinex-derivatives","ETHF0:USTF0",1641070175582,1.32938771,3760.8,3760.6,1.18011913]
["bitfinex-derivatives","ETHF0:USTF0",1641070175784,1.5,3760.9,3759.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070175981,1.5,3760.7,3759.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070176183,1.32945664,3760.5,3759.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070176384,2.00479,3760.3,3759.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070178282,2.00479,3760.3,3759.3,65.7962]
["bitfinex-derivatives","ETHF0:USTF0",1641070180183,2.00479,3760.3,3759.3,32.9116]
["bitfinex-derivatives","ETHF0:USTF0",1641070183693,2.00479,3760.3,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070183890,1.5,3760.1,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070184092,1.32963517,3760.0,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070184592,2.00479,3759.9,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070184992,0.83989578,3759.8,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070185292,0.90507437,3759.5,3759.2,0.56646375]
["bitfinex-derivatives","ETHF0:USTF0",1641070185492,0.90507437,3759.5,3759.2,1.74928251]
["bitfinex-derivatives","ETHF0:USTF0",1641070187593,0.90507437,3759.5,3759.2,1.18281876]
["bitfinex-derivatives","ETHF0:USTF0",1641070191701,27.81060598,3759.6,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070198916,1.32983321,3759.5,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070202118,1.32983321,3759.5,3758.5,63.1706]
["bitfinex-derivatives","ETHF0:USTF0",1641070202318,1.5,3759.4,3758.5,30.8419]
["bitfinex-derivatives","ETHF0:USTF0",1641070202619,2.00479,3759.2,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070202820,2.00479,3759.2,3758.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070204820,5.23853843,3759.2,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070207520,5.23853843,3759.2,3758.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070207721,5.23853843,3759.2,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070208524,16.69853843,3759.2,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070209327,2.82999593,3759.0,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070210027,16.69853843,3759.2,3757.4,1.18281876]
["bitfinex-derivatives","ETHF0:USTF0",1641070210028,1.5,3758.4,3757.4,1.18281876]
["bitfinex-derivatives","ETHF0:USTF0",1641070210228,1.5,3758.1,3757.4,1.18281876]
["bitfinex-derivatives","ETHF0:USTF0",1641070210428,1.33044538,3757.7,3757.4,1.18281876]
["bitfinex-derivatives","ETHF0:USTF0",1641070210828,2.00479,3758.0,3757.4,1.18281876]
["bitfinex-derivatives","ETHF0:USTF0",1641070211028,1.21415957,3757.8,3757.4,1.18281876]
["bitfinex-derivatives","ETHF0:USTF0",1641070211431,1.21415957,3757.8,3757.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070213131,1.21415957,3757.8,3757.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070216033,1.21415957,3757.8,3757.0,32.0853]
["bitfinex-derivatives","ETHF0:USTF0",1641070216535,1.14906982,3756.8,3756.0,1.47852345]
["bitfinex-derivatives","ETHF0:USTF0",1641070216733,1.5,3756.2,3756.0,1.47852345]
["bitfinex-derivatives","ETHF0:USTF0",1641070216933,4.00958,3756.1,3756.0,1.47852345]
["bitfinex-derivatives","ETHF0:USTF0",1641070217638,5.40535535,3756.1,3756.0,1.47852345]
["bitfinex-derivatives","ETHF0:USTF0",1641070217838,5.40535535,3756.1,3754.9,1.47852345]
["bitfinex-derivatives","ETHF0:USTF0",1641070218437,0.128157,3756.0,3754.9,1.47852345]
["bitfinex-derivatives","ETHF0:USTF0",1641070218637,0.128157,3756.0,3755.3,0.953257]
["bitfinex-derivatives","ETHF0:USTF0",1641070219038,2.74186535,3756.1,3755.3,0.953257]
["bitfinex-derivatives","ETHF0:USTF0",1641070219238,0.90507437,3757.1,3755.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641070219437,0.90507437,3757.1,3756.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641070220239,1.33048786,3757.6,3756.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641070220639,1.33048786,3757.6,3756.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641070221042,1.33048786,3757.6,3757.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070221240,0.128157,3757.5,3757.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070226442,1.33048786,3757.6,3757.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070226842,1.45864486,3757.6,3757.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070227041,2.00479,3757.9,3757.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070227242,2.00479,3757.9,3757.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641070228142,2.00479,3757.9,3757.0,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641070228944,1.33021354,3758.4,3757.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070229148,0.128157,3758.2,3757.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070231851,0.128157,3758.2,3757.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641070232853,1.33021354,3758.4,3757.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641070233054,2.00479,3758.3,3757.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070233251,0.128157,3758.2,3757.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070257181,28.98199675,3757.8,3757.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070261084,28.98199675,3757.8,3756.9,11.588157]
["bitfinex-derivatives","ETHF0:USTF0",1641070261282,28.98199675,3757.8,3756.9,11.710513]
["bitfinex-derivatives","ETHF0:USTF0",1641070261484,28.98199675,3757.8,3756.9,11.588157]
["bitfinex-derivatives","ETHF0:USTF0",1641070261784,28.98199675,3757.8,3757.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070262183,28.98199675,3757.8,3756.9,11.588157]
["bitfinex-derivatives","ETHF0:USTF0",1641070262587,28.98199675,3757.8,3756.9,13.088157]
["bitfinex-derivatives","ETHF0:USTF0",1641070263589,28.98199675,3757.8,3756.9,11.588157]
["bitfinex-derivatives","ETHF0:USTF0",1641070264189,28.98199675,3757.8,3756.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070264392,2.00479,3757.7,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070264589,2.83056576,3757.4,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070264789,11.46,3757.6,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070264991,1.3306897,3757.1,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070265191,0.128157,3757.0,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070266492,0.82514481,3756.9,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070268393,0.82514481,3756.9,3756.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641070269895,0.95330181,3756.9,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070270494,0.95330181,3756.9,3756.0,64.56339]
["bitfinex-derivatives","ETHF0:USTF0",1641070270495,2.28406234,3756.9,3756.0,64.56339]
["bitfinex-derivatives","ETHF0:USTF0",1641070270895,2.28406234,3756.9,3756.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070271097,2.15590534,3756.9,3756.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070271298,1.33076053,3756.9,3756.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070272600,0.128157,3756.8,3756.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070275601,0.128157,3756.8,3756.0,62.5586]
["bitfinex-derivatives","ETHF0:USTF0",1641070276503,0.128157,3756.8,3756.0,64.56339]
["bitfinex-derivatives","ETHF0:USTF0",1641070277103,1.5,3756.7,3755.6,32.52229]
["bitfinex-derivatives","ETHF0:USTF0",1641070277303,0.128157,3756.8,3755.6,32.52229]
["bitfinex-derivatives","ETHF0:USTF0",1641070277304,1.33107406,3756.0,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070277507,1.33132215,3755.7,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070277704,1.33132215,3755.7,3754.9,1.47852345]
["bitfinex-derivatives","ETHF0:USTF0",1641070277705,1.33132215,3755.7,3755.1,1.17119262]
["bitfinex-derivatives","ETHF0:USTF0",1641070278105,1.06438394,3755.6,3755.1,1.17119262]
["bitfinex-derivatives","ETHF0:USTF0",1641070278306,1.65138394,3755.6,3755.1,1.17119262]
["bitfinex-derivatives","ETHF0:USTF0",1641070278505,1.65138394,3755.6,3755.1,3.17598262]
["bitfinex-derivatives","ETHF0:USTF0",1641070279308,1.65138394,3755.6,3755.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070279509,0.128157,3755.5,3755.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070280509,1.03323137,3755.5,3755.4,1.47852345]
["bitfinex-derivatives","ETHF0:USTF0",1641070281108,2.53323137,3755.5,3755.4,1.47852345]
["bitfinex-derivatives","ETHF0:USTF0",1641070281312,2.53323137,3755.5,3754.8,2.21778518]
["bitfinex-derivatives","ETHF0:USTF0",1641070281708,1.03323137,3755.5,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070282111,2.53323137,3755.5,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070282309,1.628157,3755.5,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070282510,1.628157,3755.5,3754.9,1.19059637]
["bitfinex-derivatives","ETHF0:USTF0",1641070282511,0.128157,3755.5,3754.9,1.19059637]
["bitfinex-derivatives","ETHF0:USTF0",1641070282712,2.00479,3755.4,3754.9,1.19059637]
["bitfinex-derivatives","ETHF0:USTF0",1641070283711,3.01691458,3756.1,3755.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641070283912,2.46251458,3756.1,3756.0,12.96]
["bitfinex-derivatives","ETHF0:USTF0",1641070284111,4.52537187,3757.2,3756.0,13.189991]
["bitfinex-derivatives","ETHF0:USTF0",1641070284311,4.52537187,3757.2,3756.3,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641070284713,4.52537187,3757.2,3757.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070284912,33.49029,3758.2,3757.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641070285212,2.00479,3758.2,3757.1,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641070292121,3.50479,3758.2,3757.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641070292322,2.00479,3758.2,3757.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070292521,1.5,3758.1,3757.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070292724,2.1626,3758.1,3757.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070294326,12.36710298,3758.0,3757.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070294528,1.5,3757.7,3757.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070294726,1.33064189,3757.2,3757.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070294928,0.5488,3757.2,3757.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070296329,1.87945782,3757.2,3757.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070299431,0.5488,3757.2,3757.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070300033,1.00224235,3757.3,3757.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070300331,1.00224235,3757.3,3757.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070300732,1.33068084,3757.1,3757.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070300933,1.45883784,3757.1,3757.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070301133,2.27473784,3757.1,3756.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070301632,2.27473784,3757.1,3756.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070301633,1.5,3757.0,3756.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070301832,1.33088982,3756.5,3756.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070302431,0.79854717,3756.9,3756.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070302633,1.26793815,3756.4,3756.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070303038,1.26793815,3756.4,3756.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641070303433,1.26793815,3756.4,3756.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070303840,1.33072157,3757.4,3756.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641070304141,1.79345777,3757.2,3756.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641070304339,1.79345777,3757.2,3756.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641070304941,5.777e-05,3757.2,3756.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641070305141,3.43058575,3757.7,3756.9,5.26366561]
["bitfinex-derivatives","ETHF0:USTF0",1641070305441,0.44153241,3757.7,3756.9,5.26366561]
["bitfinex-derivatives","ETHF0:USTF0",1641070305941,0.44153241,3757.7,3756.9,3.76366561]
["bitfinex-derivatives","ETHF0:USTF0",1641070306640,0.44153241,3757.7,3757.4,1.48456866]
["bitfinex-derivatives","ETHF0:USTF0",1641070307240,0.44153241,3757.7,3757.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641070308042,0.44153241,3758.0,3757.6,0.56689824]
["bitfinex-derivatives","ETHF0:USTF0",1641070308243,0.128157,3757.8,3757.6,0.56689824]
["bitfinex-derivatives","ETHF0:USTF0",1641070309041,0.128157,3757.8,3757.6,1.75477433]
["bitfinex-derivatives","ETHF0:USTF0",1641070309442,0.44153241,3758.0,3757.6,1.75477433]
["bitfinex-derivatives","ETHF0:USTF0",1641070309841,2.00479,3758.1,3757.6,1.18787609]
["bitfinex-derivatives","ETHF0:USTF0",1641070310043,2.00479,3758.1,3757.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641070310845,33.0199,3758.6,3757.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070311242,2.00479,3758.2,3757.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641070315451,0.128157,3758.1,3757.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641070318450,1.5,3757.8,3757.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070318652,1.5,3757.5,3757.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070318850,1.5,3757.5,3757.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070319051,4.09594901,3757.7,3756.5,33.4425]
["bitfinex-derivatives","ETHF0:USTF0",1641070319251,2.00479,3757.3,3756.5,33.4425]
["bitfinex-derivatives","ETHF0:USTF0",1641070319451,2.00479,3757.3,3756.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070319749,2.132947,3757.3,3756.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070320550,3.07642908,3757.3,3756.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070322253,3.07642908,3757.3,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070323657,3.07642908,3757.3,3756.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070325555,2.94827208,3757.3,3756.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070326655,3.07642908,3757.3,3756.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070326855,1.07163908,3757.3,3756.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070327455,3.07642908,3757.3,3756.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070329458,2.94827208,3757.3,3756.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070330458,1.33043299,3758.2,3756.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070330459,0.89736916,3758.9,3757.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641070330660,0.89736916,3758.9,3757.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641070330859,0.89736916,3758.9,3757.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641070331060,0.89736916,3758.9,3757.5,12.96]
["bitfinex-derivatives","ETHF0:USTF0",1641070331363,0.89736916,3758.9,3758.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070331560,0.89736916,3758.9,3758.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070331960,1.32996232,3759.1,3758.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070332359,0.73946942,3759.0,3758.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070338968,0.86762642,3759.0,3758.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070340570,0.73946942,3759.0,3758.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070342970,1.32977486,3759.6,3758.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070343172,2.00479,3759.7,3758.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070343571,0.90666408,3759.5,3759.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070343971,0.90666408,3759.6,3759.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070344274,2.81063202,3759.7,3759.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070344472,0.90666937,3759.5,3759.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070346173,0.89736916,3759.3,3759.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070346881,0.89736916,3759.3,3758.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070346882,2.83004192,3759.1,3758.4,3.19266609]
["bitfinex-derivatives","ETHF0:USTF0",1641070347077,1.33004192,3759.1,3758.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070347278,1.33026663,3758.5,3758.2,1.18787609]
["bitfinex-derivatives","ETHF0:USTF0",1641070347476,0.128157,3758.4,3758.2,1.18787609]
["bitfinex-derivatives","ETHF0:USTF0",1641070347878,1.19885175,3758.3,3758.2,1.18787609]
["bitfinex-derivatives","ETHF0:USTF0",1641070348280,1.19885175,3758.3,3757.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070351784,1.19885175,3758.3,3757.9,0.56663701]
["bitfinex-derivatives","ETHF0:USTF0",1641070352685,2.90215916,3758.7,3757.9,2.06663701]
["bitfinex-derivatives","ETHF0:USTF0",1641070353289,2.00479,3758.7,3757.9,3.2545131]
["bitfinex-derivatives","ETHF0:USTF0",1641070354291,2.00479,3758.7,3758.0,1.7545131]
["bitfinex-derivatives","ETHF0:USTF0",1641070354492,2.00479,3758.7,3758.0,3.2545131]
["bitfinex-derivatives","ETHF0:USTF0",1641070354891,2.00479,3758.7,3758.1,0.56663701]
["bitfinex-derivatives","ETHF0:USTF0",1641070355091,2.00479,3758.7,3758.1,1.7545131]
["bitfinex-derivatives","ETHF0:USTF0",1641070356090,2.00479,3758.7,3758.2,0.56663701]
["bitfinex-derivatives","ETHF0:USTF0",1641070356293,0.89736916,3759.1,3758.2,0.56663701]
["bitfinex-derivatives","ETHF0:USTF0",1641070356690,0.89736916,3759.2,3758.2,0.56663701]
["bitfinex-derivatives","ETHF0:USTF0",1641070356891,0.89736916,3759.2,3758.2,1.7545131]
["bitfinex-derivatives","ETHF0:USTF0",1641070357894,2.00479,3758.7,3758.3,0.56663701]
["bitfinex-derivatives","ETHF0:USTF0",1641070359396,2.00479,3758.7,3758.2,1.7545131]
["bitfinex-derivatives","ETHF0:USTF0",1641070359698,2.00479,3758.7,3758.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641070360097,2.00479,3758.7,3758.3,2.06663701]
["bitfinex-derivatives","ETHF0:USTF0",1641070360599,2.00479,3758.7,3758.3,0.56663701]
["bitfinex-derivatives","ETHF0:USTF0",1641070361098,2.00479,3758.7,3758.4,0.56663701]
["bitfinex-derivatives","ETHF0:USTF0",1641070361300,2.00479,3758.7,3758.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641070361999,2.00479,3758.7,3758.4,0.69479401]
["bitfinex-derivatives","ETHF0:USTF0",1641070362600,2.00479,3758.7,3758.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641070362804,2.00479,3758.7,3758.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070363701,2.00479,3758.7,3758.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641070363901,2.00479,3758.7,3758.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070365602,2.00479,3758.7,3758.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641070365807,2.00479,3758.7,3758.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070366603,2.00479,3758.7,3758.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641070367407,2.00479,3758.7,3758.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070368705,2.00479,3758.7,3758.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641070369106,2.00479,3758.7,3758.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070369908,2.00479,3758.7,3758.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641070370708,2.00479,3758.7,3758.5,0.79657201]
["bitfinex-derivatives","ETHF0:USTF0",1641070370907,2.00479,3758.7,3758.5,0.56658101]
["bitfinex-derivatives","ETHF0:USTF0",1641070371407,2.00479,3758.7,3758.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070371607,2.00479,3758.7,3758.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641070373108,2.00479,3758.7,3758.6,0.56657471]
["bitfinex-derivatives","ETHF0:USTF0",1641070374509,2.00479,3758.7,3758.6,0.79656571]
["bitfinex-derivatives","ETHF0:USTF0",1641070376712,2.00479,3758.7,3758.6,1.97893436]
["bitfinex-derivatives","ETHF0:USTF0",1641070377719,2.00479,3758.7,3758.6,1.74894336]
["bitfinex-derivatives","ETHF0:USTF0",1641070377917,2.00479,3758.7,3758.6,1.97893436]
["bitfinex-derivatives","ETHF0:USTF0",1641070378819,2.00479,3758.7,3758.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641070379618,2.00479,3758.7,3758.6,1.97893436]
["bitfinex-derivatives","ETHF0:USTF0",1641070380421,2.00479,3758.7,3758.6,0.79656571]
["bitfinex-derivatives","ETHF0:USTF0",1641070381624,2.00479,3758.7,3758.6,1.97881461]
["bitfinex-derivatives","ETHF0:USTF0",1641070382224,2.00479,3758.7,3758.6,0.56657471]
["bitfinex-derivatives","ETHF0:USTF0",1641070382728,2.00479,3758.7,3758.6,0.79656571]
["bitfinex-derivatives","ETHF0:USTF0",1641070382926,2.00479,3758.7,3758.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641070384129,2.00479,3758.7,3758.6,1.97881461]
["bitfinex-derivatives","ETHF0:USTF0",1641070385334,2.00479,3758.7,3758.6,0.79656571]
["bitfinex-derivatives","ETHF0:USTF0",1641070387434,2.00479,3758.7,3758.6,1.97881171]
["bitfinex-derivatives","ETHF0:USTF0",1641070388133,2.00479,3758.7,3758.6,0.79656571]
["bitfinex-derivatives","ETHF0:USTF0",1641070388533,2.00479,3759.1,3758.6,0.79656571]
["bitfinex-derivatives","ETHF0:USTF0",1641070389635,2.00479,3759.1,3758.7,0.56657471]
["bitfinex-derivatives","ETHF0:USTF0",1641070390440,2.00479,3759.1,3758.7,1.74882071]
["bitfinex-derivatives","ETHF0:USTF0",1641070391637,2.00479,3759.1,3758.7,2.66020681]
["bitfinex-derivatives","ETHF0:USTF0",1641070391837,2.00479,3759.1,3758.9,1.182246]
["bitfinex-derivatives","ETHF0:USTF0",1641070392038,2.00479,3759.1,3759.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641070392238,2.00479,3759.1,3758.9,1.182246]
["bitfinex-derivatives","ETHF0:USTF0",1641070392440,2.91141962,3759.1,3758.9,1.182246]
["bitfinex-derivatives","ETHF0:USTF0",1641070392837,2.00479,3759.1,3758.9,1.412237]
["bitfinex-derivatives","ETHF0:USTF0",1641070393041,2.70331972,3759.5,3758.9,1.412237]
["bitfinex-derivatives","ETHF0:USTF0",1641070394051,2.70331972,3759.5,3759.0,0.56657471]
["bitfinex-derivatives","ETHF0:USTF0",1641070394250,2.70331972,3759.5,3759.2,1.182246]
["bitfinex-derivatives","ETHF0:USTF0",1641070394451,2.70331972,3759.5,3759.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641070394852,2.70331972,3759.5,3759.2,1.310403]
["bitfinex-derivatives","ETHF0:USTF0",1641070394853,0.69852972,3759.5,3759.2,1.310403]
["bitfinex-derivatives","ETHF0:USTF0",1641070395654,0.69852972,3759.5,3759.3,0.79656571]
["bitfinex-derivatives","ETHF0:USTF0",1641070396452,0.69852972,3759.5,3759.4,0.56657471]
["bitfinex-derivatives","ETHF0:USTF0",1641070398353,0.69852972,3759.5,3759.4,0.79656571]
["bitfinex-derivatives","ETHF0:USTF0",1641070399354,0.69852972,3759.5,3759.4,0.56657471]
["bitfinex-derivatives","ETHF0:USTF0",1641070399556,0.69852972,3759.5,3759.4,0.79656571]
["bitfinex-derivatives","ETHF0:USTF0",1641070400660,0.69852972,3759.5,3759.4,0.56657471]
["bitfinex-derivatives","ETHF0:USTF0",1641070401960,0.69852972,3759.5,3759.3,0.56657471]
["bitfinex-derivatives","ETHF0:USTF0",1641070402560,0.69852972,3759.5,3759.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641070403564,0.69852972,3759.5,3759.4,0.79656571]
["bitfinex-derivatives","ETHF0:USTF0",1641070405167,0.69852972,3759.5,3759.4,0.56657471]
["bitfinex-derivatives","ETHF0:USTF0",1641070406171,0.69852972,3759.5,3759.3,0.56657471]
["bitfinex-derivatives","ETHF0:USTF0",1641070406970,4.41145042,3759.4,3759.3,0.56657471]
["bitfinex-derivatives","ETHF0:USTF0",1641070407870,4.84634131,3759.4,3759.2,1.182246]
["bitfinex-derivatives","ETHF0:USTF0",1641070408071,4.84634131,3759.4,3758.6,1.182246]
["bitfinex-derivatives","ETHF0:USTF0",1641070408473,0.90666042,3759.3,3758.6,1.182246]
["bitfinex-derivatives","ETHF0:USTF0",1641070409272,1.34155131,3759.3,3758.5,1.182246]
["bitfinex-derivatives","ETHF0:USTF0",1641070410176,1.34155131,3759.2,3758.5,1.182246]
["bitfinex-derivatives","ETHF0:USTF0",1641070410977,0.43489089,3759.1,3758.5,1.182246]
["bitfinex-derivatives","ETHF0:USTF0",1641070411177,1.34155131,3759.1,3758.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070411876,1.34155131,3759.1,3758.5,1.182246]
["bitfinex-derivatives","ETHF0:USTF0",1641070412076,0.90666042,3759.0,3758.5,1.182246]
["bitfinex-derivatives","ETHF0:USTF0",1641070412476,0.128157,3758.9,3758.5,1.182246]
["bitfinex-derivatives","ETHF0:USTF0",1641070412677,1.10865682,3758.8,3758.5,1.182246]
["bitfinex-derivatives","ETHF0:USTF0",1641070413077,2.01395909,3758.8,3758.5,3.187036]
["bitfinex-derivatives","ETHF0:USTF0",1641070413677,2.01395909,3758.8,3758.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641070414379,2.01395909,3758.8,3758.6,0.79656571]
["bitfinex-derivatives","ETHF0:USTF0",1641070415079,2.01395909,3758.8,3758.7,0.56657471]
["bitfinex-derivatives","ETHF0:USTF0",1641070416082,2.01395909,3758.8,3758.6,0.56657471]
["bitfinex-derivatives","ETHF0:USTF0",1641070416782,2.01395909,3758.8,3758.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641070417482,2.01395909,3758.8,3758.6,0.56657471]
["bitfinex-derivatives","ETHF0:USTF0",1641070417681,2.01395909,3758.8,3758.7,0.56657471]
["bitfinex-derivatives","ETHF0:USTF0",1641070418482,2.01395909,3758.8,3758.6,0.56657471]
["bitfinex-derivatives","ETHF0:USTF0",1641070419184,0.90671291,3758.7,3758.6,0.56657471]
["bitfinex-derivatives","ETHF0:USTF0",1641070419383,0.90671291,3758.7,3758.6,0.79656571]
["bitfinex-derivatives","ETHF0:USTF0",1641070419883,0.90671291,3758.7,3758.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641070420585,1.81201518,3758.7,3758.6,0.79656571]
["bitfinex-derivatives","ETHF0:USTF0",1641070421387,0.90671291,3758.7,3758.6,0.79656571]
["bitfinex-derivatives","ETHF0:USTF0",1641070421886,2.01395909,3758.8,3758.6,0.79656571]
["bitfinex-derivatives","ETHF0:USTF0",1641070422287,1.10865682,3758.8,3758.6,1.74882071]
["bitfinex-derivatives","ETHF0:USTF0",1641070422887,0.90670328,3758.7,3758.6,1.74882071]
["bitfinex-derivatives","ETHF0:USTF0",1641070423088,1.81200555,3758.7,3758.6,1.74882071]
["bitfinex-derivatives","ETHF0:USTF0",1641070423387,1.81200555,3758.7,3758.6,0.56657471]
["bitfinex-derivatives","ETHF0:USTF0",1641070423588,0.90530227,3758.7,3758.6,0.79656571]
["bitfinex-derivatives","ETHF0:USTF0",1641070423789,1.8119989,3758.7,3758.6,0.79656571]
["bitfinex-derivatives","ETHF0:USTF0",1641070423989,0.90530227,3758.7,3758.6,0.79656571]
["bitfinex-derivatives","ETHF0:USTF0",1641070425088,0.90530227,3758.7,3758.6,0.56657471]
["bitfinex-derivatives","ETHF0:USTF0",1641070425491,2.01395909,3758.8,3758.6,0.56657471]
["bitfinex-derivatives","ETHF0:USTF0",1641070425688,2.01395909,3758.8,3758.6,0.79656571]
["bitfinex-derivatives","ETHF0:USTF0",1641070426188,0.90530227,3758.7,3758.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641070426692,0.90530227,3758.7,3758.5,3.48275081]
["bitfinex-derivatives","ETHF0:USTF0",1641070426889,0.90530227,3758.7,3758.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641070427190,2.01395909,3758.8,3758.6,0.79656571]
["bitfinex-derivatives","ETHF0:USTF0",1641070427791,2.01395909,3758.8,3758.6,0.56657471]
["bitfinex-derivatives","ETHF0:USTF0",1641070428592,2.01395909,3758.8,3758.6,0.79656571]
["bitfinex-derivatives","ETHF0:USTF0",1641070428790,0.90530227,3758.7,3758.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641070429390,1.81199338,3758.7,3758.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641070429590,0.90530227,3758.7,3758.6,0.79656571]
["bitfinex-derivatives","ETHF0:USTF0",1641070430592,0.90530227,3758.7,3758.6,0.56657471]
["bitfinex-derivatives","ETHF0:USTF0",1641070432493,2.01395909,3758.8,3758.6,2.27452652]
["bitfinex-derivatives","ETHF0:USTF0",1641070432893,2.01395909,3758.8,3758.6,2.04453552]
["bitfinex-derivatives","ETHF0:USTF0",1641070433295,2.01395909,3758.8,3758.7,0.56657471]
["bitfinex-derivatives","ETHF0:USTF0",1641070433694,2.92064476,3758.8,3758.7,0.56657471]
["bitfinex-derivatives","ETHF0:USTF0",1641070434094,2.92064476,3758.8,3758.6,2.04453552]
["bitfinex-derivatives","ETHF0:USTF0",1641070434496,2.01395909,3758.8,3758.6,2.04453552]
["bitfinex-derivatives","ETHF0:USTF0",1641070436196,2.01395909,3758.8,3758.6,1.47796081]
["bitfinex-derivatives","ETHF0:USTF0",1641070437002,0.90669995,3758.7,3758.6,1.47796081]
["bitfinex-derivatives","ETHF0:USTF0",1641070437198,2.01395909,3758.8,3758.6,1.70795181]
["bitfinex-derivatives","ETHF0:USTF0",1641070437398,2.01395909,3758.8,3758.6,1.47796081]
["bitfinex-derivatives","ETHF0:USTF0",1641070437698,0.90669086,3758.7,3758.6,1.47796081]
["bitfinex-derivatives","ETHF0:USTF0",1641070438300,1.34778563,3758.7,3758.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070438701,0.44109477,3758.7,3758.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070439102,1.10865682,3758.8,3758.6,0.56657471]
["bitfinex-derivatives","ETHF0:USTF0",1641070440404,0.90668591,3758.7,3758.6,0.56657471]
["bitfinex-derivatives","ETHF0:USTF0",1641070440806,1.10865682,3758.8,3758.6,0.56657471]
["bitfinex-derivatives","ETHF0:USTF0",1641070441004,1.10865682,3758.8,3758.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641070441303,1.10865682,3758.8,3758.6,0.56657471]
["bitfinex-derivatives","ETHF0:USTF0",1641070441705,1.10865682,3758.8,3758.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641070441906,1.10865682,3758.8,3758.7,0.79656571]
["bitfinex-derivatives","ETHF0:USTF0",1641070443608,1.10865682,3758.8,3758.7,0.56657471]
["bitfinex-derivatives","ETHF0:USTF0",1641070444411,1.10865682,3758.8,3758.7,0.79656571]
["bitfinex-derivatives","ETHF0:USTF0",1641070444812,1.10865682,3758.8,3758.7,0.56657471]
["bitfinex-derivatives","ETHF0:USTF0",1641070446308,1.10865682,3758.8,3758.6,1.47796081]
["bitfinex-derivatives","ETHF0:USTF0",1641070446309,1.10865682,3758.8,3758.6,2.04453552]
["bitfinex-derivatives","ETHF0:USTF0",1641070446709,1.10865682,3758.8,3758.6,2.27452652]
["bitfinex-derivatives","ETHF0:USTF0",1641070447509,1.10865682,3758.8,3758.6,2.04453552]
["bitfinex-derivatives","ETHF0:USTF0",1641070447710,1.10865682,3758.8,3758.7,0.56657471]
["bitfinex-derivatives","ETHF0:USTF0",1641070448413,1.10865682,3758.8,3758.7,1.47796081]
["bitfinex-derivatives","ETHF0:USTF0",1641070448813,1.10865682,3758.8,3758.7,1.70795181]
["bitfinex-derivatives","ETHF0:USTF0",1641070450016,1.10865682,3758.8,3758.7,0.79656571]
["bitfinex-derivatives","ETHF0:USTF0",1641070450218,1.10865682,3758.8,3758.7,0.56657471]
["bitfinex-derivatives","ETHF0:USTF0",1641070450414,1.10865682,3758.8,3758.7,0.79656571]
["bitfinex-derivatives","ETHF0:USTF0",1641070450615,0.128157,3759.0,3758.7,0.79656571]
["bitfinex-derivatives","ETHF0:USTF0",1641070450815,0.128157,3759.0,3758.7,2.27452652]
["bitfinex-derivatives","ETHF0:USTF0",1641070451215,0.128157,3759.0,3758.7,2.04453552]
["bitfinex-derivatives","ETHF0:USTF0",1641070451914,0.128157,3759.0,3758.8,0.56657471]
["bitfinex-derivatives","ETHF0:USTF0",1641070452115,0.4443956,3758.9,3758.8,0.56657471]
["bitfinex-derivatives","ETHF0:USTF0",1641070452715,0.4443956,3758.9,3758.6,2.04453552]
["bitfinex-derivatives","ETHF0:USTF0",1641070454519,0.90634615,3758.8,3758.7,1.70795181]
["bitfinex-derivatives","ETHF0:USTF0",1641070455224,0.90634615,3758.8,3758.7,2.27452652]
["bitfinex-derivatives","ETHF0:USTF0",1641070456121,0.90634615,3758.8,3758.7,2.04453552]
["bitfinex-derivatives","ETHF0:USTF0",1641070456720,1.81301362,3758.8,3758.7,2.04453552]
["bitfinex-derivatives","ETHF0:USTF0",1641070457526,1.81301362,3758.8,3758.7,2.27452652]
["bitfinex-derivatives","ETHF0:USTF0",1641070457722,1.81301362,3758.8,3758.6,2.04453552]
["bitfinex-derivatives","ETHF0:USTF0",1641070458120,0.90634615,3758.8,3758.6,2.04453552]
["bitfinex-derivatives","ETHF0:USTF0",1641070458521,0.90634615,3758.8,3758.7,1.47796081]
["bitfinex-derivatives","ETHF0:USTF0",1641070458921,1.81301352,3758.8,3758.7,1.70795181]
["bitfinex-derivatives","ETHF0:USTF0",1641070459122,0.90634615,3758.8,3758.7,1.47796081]
["bitfinex-derivatives","ETHF0:USTF0",1641070460123,1.81301352,3758.8,3758.7,1.47796081]
["bitfinex-derivatives","ETHF0:USTF0",1641070460323,1.81301352,3758.8,3758.7,1.70795181]
["bitfinex-derivatives","ETHF0:USTF0",1641070460522,1.81301352,3758.8,3758.7,1.47796081]
["bitfinex-derivatives","ETHF0:USTF0",1641070461422,1.81301352,3758.8,3758.7,1.70795181]
["bitfinex-derivatives","ETHF0:USTF0",1641070461623,1.81301352,3758.8,3758.7,1.47796081]
["bitfinex-derivatives","ETHF0:USTF0",1641070462826,1.81301352,3758.8,3758.7,1.70795181]
["bitfinex-derivatives","ETHF0:USTF0",1641070463224,1.81301352,3758.8,3758.7,1.47796081]
["bitfinex-derivatives","ETHF0:USTF0",1641070463424,0.90634615,3758.8,3758.7,1.47796081]
["bitfinex-derivatives","ETHF0:USTF0",1641070463725,0.90634615,3758.8,3758.7,1.70795181]
["bitfinex-derivatives","ETHF0:USTF0",1641070464326,0.90634615,3758.9,3758.7,2.27452652]
["bitfinex-derivatives","ETHF0:USTF0",1641070464827,0.90634615,3758.9,3758.7,2.04453552]
["bitfinex-derivatives","ETHF0:USTF0",1641070465128,0.90634615,3758.9,3758.8,0.56657471]
["bitfinex-derivatives","ETHF0:USTF0",1641070466931,0.90634615,3759.0,3758.6,2.04453552]
["bitfinex-derivatives","ETHF0:USTF0",1641070467631,0.90634615,3759.0,3758.9,1.1890977]
["bitfinex-derivatives","ETHF0:USTF0",1641070467831,0.90634615,3759.0,3758.9,1.4190887]
["bitfinex-derivatives","ETHF0:USTF0",1641070468631,0.90634615,3759.0,3758.9,1.1890977]
["bitfinex-derivatives","ETHF0:USTF0",1641070469534,0.90634615,3759.0,3758.9,1.75567241]
["bitfinex-derivatives","ETHF0:USTF0",1641070470133,0.128157,3759.1,3758.9,1.1890977]
["bitfinex-derivatives","ETHF0:USTF0",1641070470134,1.03450315,3759.1,3758.9,1.1890977]
["bitfinex-derivatives","ETHF0:USTF0",1641070471336,0.90634615,3759.1,3759.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641070471535,2.00479,3759.7,3759.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641070471938,2.00479,3759.7,3759.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641070472136,2.00479,3759.7,3759.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070472336,2.00479,3759.7,3759.2,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641070473438,2.00479,3759.7,3759.5,1.47796081]
["bitfinex-derivatives","ETHF0:USTF0",1641070473639,2.00479,3759.7,3759.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641070474339,2.00479,3759.7,3759.6,0.79656571]
["bitfinex-derivatives","ETHF0:USTF0",1641070477842,1.3286333,3760.1,3759.6,0.79656571]
["bitfinex-derivatives","ETHF0:USTF0",1641070478046,1.3286333,3760.1,3759.6,2.27452652]
["bitfinex-derivatives","ETHF0:USTF0",1641070478542,1.3286333,3760.1,3759.8,1.18682964]
["bitfinex-derivatives","ETHF0:USTF0",1641070480745,1.3286333,3760.1,3759.9,1.18682964]
["bitfinex-derivatives","ETHF0:USTF0",1641070481143,2.00479,3760.2,3759.9,1.18682964]
["bitfinex-derivatives","ETHF0:USTF0",1641070481345,2.00479,3760.2,3759.8,1.18682964]
["bitfinex-derivatives","ETHF0:USTF0",1641070481544,2.00479,3760.2,3759.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070482244,2.00479,3760.2,3759.9,1.31498664]
["bitfinex-derivatives","ETHF0:USTF0",1641070482643,2.00479,3760.2,3760.0,0.56657471]
["bitfinex-derivatives","ETHF0:USTF0",1641070484145,2.00479,3760.2,3760.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641070484646,2.00479,3760.2,3760.0,0.56657471]
["bitfinex-derivatives","ETHF0:USTF0",1641070484847,2.44341916,3760.2,3760.1,0.56657471]
["bitfinex-derivatives","ETHF0:USTF0",1641070485047,3.34984735,3760.2,3760.1,0.56657471]
["bitfinex-derivatives","ETHF0:USTF0",1641070485248,2.44341916,3760.2,3760.1,0.56657471]
["bitfinex-derivatives","ETHF0:USTF0",1641070485747,2.44341916,3760.2,3759.8,1.31498664]
["bitfinex-derivatives","ETHF0:USTF0",1641070486549,2.00479,3760.2,3759.8,1.31498664]
["bitfinex-derivatives","ETHF0:USTF0",1641070486750,0.90533566,3760.1,3759.9,0.56657471]
["bitfinex-derivatives","ETHF0:USTF0",1641070487050,0.90533566,3760.1,3759.9,1.75340435]
["bitfinex-derivatives","ETHF0:USTF0",1641070489253,0.90533566,3760.1,3759.9,1.18682964]
["bitfinex-derivatives","ETHF0:USTF0",1641070489452,2.00479,3760.2,3759.9,1.18682964]
["bitfinex-derivatives","ETHF0:USTF0",1641070489653,2.00479,3760.2,3759.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070491159,2.00479,3760.2,3759.3,1.18682964]
["bitfinex-derivatives","ETHF0:USTF0",1641070491359,2.00479,3760.2,3759.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070493768,0.128157,3760.3,3759.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070494165,2.00479,3760.1,3759.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070495366,1.31168165,3760.0,3759.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070495967,1.31168165,3760.0,3759.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070509380,1.31168165,3760.0,3759.4,0.56641122]
["bitfinex-derivatives","ETHF0:USTF0",1641070509781,0.90648046,3759.9,3759.4,0.56641122]
["bitfinex-derivatives","ETHF0:USTF0",1641070510382,0.90648046,3759.9,3759.3,0.56641122]
["bitfinex-derivatives","ETHF0:USTF0",1641070511386,2.40648046,3759.9,3759.3,0.56641122]
["bitfinex-derivatives","ETHF0:USTF0",1641070511784,1.5,3759.9,3759.3,0.56641122]
["bitfinex-derivatives","ETHF0:USTF0",1641070512588,1.5,3759.9,3759.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070514491,1.5,3759.9,3759.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070515294,1.5,3759.9,3759.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070515791,1.5,3759.9,3759.3,0.69456973]
["bitfinex-derivatives","ETHF0:USTF0",1641070517697,1.5,3759.9,3759.4,0.56641273]
["bitfinex-derivatives","ETHF0:USTF0",1641070519898,1.5,3759.9,3759.4,1.20511273]
["bitfinex-derivatives","ETHF0:USTF0",1641070521204,1.5,3759.9,3759.5,0.56641273]
["bitfinex-derivatives","ETHF0:USTF0",1641070523102,1.5,3759.9,3759.4,0.56641273]
["bitfinex-derivatives","ETHF0:USTF0",1641070524105,0.90644496,3759.8,3759.4,0.56641273]
["bitfinex-derivatives","ETHF0:USTF0",1641070524507,1.5,3759.9,3759.4,0.56641273]
["bitfinex-derivatives","ETHF0:USTF0",1641070525213,0.90644051,3759.8,3759.4,0.56641273]
["bitfinex-derivatives","ETHF0:USTF0",1641070525713,0.90644051,3759.8,3759.5,1.18682964]
["bitfinex-derivatives","ETHF0:USTF0",1641070525912,0.90644051,3759.8,3759.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641070526713,0.90644051,3759.8,3759.7,0.56641273]
["bitfinex-derivatives","ETHF0:USTF0",1641070529417,0.97822604,3760.6,3759.7,0.56641273]
["bitfinex-derivatives","ETHF0:USTF0",1641070529618,2.2595676,3761.0,3759.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641070530017,2.2595676,3761.0,3759.8,1.70795181]
["bitfinex-derivatives","ETHF0:USTF0",1641070530319,30.3807,3761.2,3760.1,1.18682964]
["bitfinex-derivatives","ETHF0:USTF0",1641070531319,0.42668575,3760.9,3760.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070531517,0.42668575,3760.9,3760.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641070532719,0.42668575,3761.3,3760.8,0.56641273]
["bitfinex-derivatives","ETHF0:USTF0",1641070533821,0.42668575,3761.3,3760.8,1.18682964]
["bitfinex-derivatives","ETHF0:USTF0",1641070535321,0.128157,3761.4,3760.8,1.75324237]
["bitfinex-derivatives","ETHF0:USTF0",1641070536324,0.42668575,3761.3,3760.8,1.75324237]
["bitfinex-derivatives","ETHF0:USTF0",1641070536521,0.42668575,3761.3,3760.8,0.56641273]
["bitfinex-derivatives","ETHF0:USTF0",1641070539627,1.12818575,3761.3,3760.8,0.56641273]
["bitfinex-derivatives","ETHF0:USTF0",1641070540727,1.12818575,3761.3,3760.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070540728,0.42668575,3761.2,3760.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070541228,0.42668575,3761.2,3760.8,0.56641273]
["bitfinex-derivatives","ETHF0:USTF0",1641070541628,1.02606812,3761.1,3760.8,0.56641273]
["bitfinex-derivatives","ETHF0:USTF0",1641070542330,1.02606812,3761.1,3760.6,5.19640964]
["bitfinex-derivatives","ETHF0:USTF0",1641070542931,0.42668575,3761.0,3760.7,0.6944182]
["bitfinex-derivatives","ETHF0:USTF0",1641070543132,0.42668575,3761.0,3760.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641070543532,0.42668575,3761.0,3760.8,0.7962522]
["bitfinex-derivatives","ETHF0:USTF0",1641070543732,0.42668575,3761.0,3760.8,0.5662612]
["bitfinex-derivatives","ETHF0:USTF0",1641070547538,0.42668575,3761.0,3760.7,0.5662612]
["bitfinex-derivatives","ETHF0:USTF0",1641070548240,0.42668575,3761.0,3760.9,0.5662612]
["bitfinex-derivatives","ETHF0:USTF0",1641070548843,0.42668575,3761.0,3760.7,0.5662612]
["bitfinex-derivatives","ETHF0:USTF0",1641070549041,0.42668575,3761.0,3760.7,1.75309084]
["bitfinex-derivatives","ETHF0:USTF0",1641070549942,1.02606812,3761.1,3760.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641070550944,0.7015,3761.3,3760.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641070551144,0.90231938,3761.4,3760.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641070551542,0.90618269,3761.3,3760.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641070551744,0.90618269,3761.3,3760.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641070552246,0.90231938,3761.6,3760.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641070552444,0.90231938,3761.6,3760.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641070552743,2.90710938,3761.8,3760.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641070553245,0.90609858,3761.7,3760.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641070553644,0.90609858,3761.7,3761.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070554846,1.80841796,3761.7,3761.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070555146,0.90231938,3761.7,3761.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070555547,1.03047638,3761.7,3761.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070555849,0.90613718,3761.6,3761.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070556747,1.80845656,3761.6,3761.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070557048,0.90231938,3761.6,3761.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070557447,0.90231938,3761.7,3761.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070557948,0.90612546,3761.6,3761.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070559451,1.80844484,3761.6,3761.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070559851,0.90231938,3761.6,3761.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070561255,0.90231938,3761.7,3761.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070561753,0.90613723,3761.6,3761.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070561953,0.90613723,3761.6,3760.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641070562155,1.80845661,3761.6,3760.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641070562356,1.80845661,3761.6,3761.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070562558,0.90231938,3761.6,3761.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070562758,0.90231938,3761.7,3761.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070563656,1.03047638,3761.8,3761.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070564056,0.90612674,3761.6,3761.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070564458,0.90612674,3761.7,3761.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070564657,0.90612674,3761.7,3760.8,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641070564658,0.90612674,3761.7,3760.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641070564858,1.03047638,3761.8,3760.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641070565263,0.90612363,3761.7,3761.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070566461,0.90231938,3761.6,3761.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070567359,0.90231938,3761.7,3761.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070567961,1.5,3761.5,3761.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070568161,1.5,3761.5,3760.4,1.18682964]
["bitfinex-derivatives","ETHF0:USTF0",1641070568362,2.04581607,3761.4,3760.4,1.18682964]
["bitfinex-derivatives","ETHF0:USTF0",1641070568663,1.5,3761.2,3760.4,1.18682964]
["bitfinex-derivatives","ETHF0:USTF0",1641070569064,0.90614253,3761.1,3760.4,1.18682964]
["bitfinex-derivatives","ETHF0:USTF0",1641070569262,0.90614253,3761.1,3759.9,33.53052964]
["bitfinex-derivatives","ETHF0:USTF0",1641070569465,2.00479,3760.6,3759.9,33.65288564]
["bitfinex-derivatives","ETHF0:USTF0",1641070569762,2.00479,3760.6,3760.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070570365,2.00479,3760.6,3760.0,0.6944397]
["bitfinex-derivatives","ETHF0:USTF0",1641070571364,2.00479,3760.6,3760.1,0.5662827]
["bitfinex-derivatives","ETHF0:USTF0",1641070575470,2.00479,3761.0,3760.1,0.5662827]
["bitfinex-derivatives","ETHF0:USTF0",1641070578477,2.00479,3761.0,3760.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641070578677,2.00479,3761.0,3760.1,1.75311234]
["bitfinex-derivatives","ETHF0:USTF0",1641070579578,2.00479,3761.0,3760.5,1.18682964]
["bitfinex-derivatives","ETHF0:USTF0",1641070580580,2.00479,3761.0,3760.6,0.5662827]
["bitfinex-derivatives","ETHF0:USTF0",1641070582683,2.00479,3761.0,3760.6,1.75311234]
["bitfinex-derivatives","ETHF0:USTF0",1641070583781,2.00479,3761.0,3760.7,0.5662827]
["bitfinex-derivatives","ETHF0:USTF0",1641070584484,2.00479,3761.0,3760.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641070584881,2.00479,3761.0,3760.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070585083,0.90231938,3761.6,3760.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070585782,2.00479,3761.1,3760.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070586285,2.00479,3761.1,3760.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641070586483,2.00479,3761.1,3760.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070587284,2.00479,3761.1,3761.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641070587584,2.00479,3761.1,3760.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070588884,2.00479,3761.1,3761.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641070589084,2.00479,3761.1,3761.0,1.75305565]
["bitfinex-derivatives","ETHF0:USTF0",1641070589587,2.91093297,3761.1,3761.0,1.75305565]
["bitfinex-derivatives","ETHF0:USTF0",1641070590086,2.91093297,3761.1,3761.0,1.98304665]
["bitfinex-derivatives","ETHF0:USTF0",1641070590887,2.00479,3761.1,3761.0,1.98304665]
["bitfinex-derivatives","ETHF0:USTF0",1641070591186,0.90613757,3761.1,3761.0,1.98304665]
["bitfinex-derivatives","ETHF0:USTF0",1641070591388,1.8116903,3761.1,3761.0,0.79621701]
["bitfinex-derivatives","ETHF0:USTF0",1641070591888,3.8164803,3761.1,3761.0,0.79621701]
["bitfinex-derivatives","ETHF0:USTF0",1641070592487,2.91034273,3761.1,3761.0,0.79621701]
["bitfinex-derivatives","ETHF0:USTF0",1641070592688,2.91034273,3761.1,3761.0,0.56622601]
["bitfinex-derivatives","ETHF0:USTF0",1641070593288,2.00479,3761.1,3761.0,0.56622601]
["bitfinex-derivatives","ETHF0:USTF0",1641070593491,1.23190617,3761.8,3761.0,1.75296218]
["bitfinex-derivatives","ETHF0:USTF0",1641070593690,0.128157,3761.7,3761.0,1.75296218]
["bitfinex-derivatives","ETHF0:USTF0",1641070593890,0.128157,3761.7,3761.0,0.56622601]
["bitfinex-derivatives","ETHF0:USTF0",1641070594091,2.91034807,3761.1,3760.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070595392,0.90555807,3761.0,3760.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070595891,0.90555807,3761.0,3760.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641070597194,2.00479,3761.1,3760.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641070600298,0.90555807,3761.2,3760.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641070600496,0.90555807,3761.2,3760.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070600796,0.90614835,3761.1,3760.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070600997,2.91093835,3761.1,3760.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641070601696,2.00479,3761.1,3760.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070601896,2.00479,3761.1,3761.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641070602496,2.91093561,3761.1,3761.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641070603297,2.91093561,3761.1,3760.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070603497,2.00479,3761.1,3760.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070603697,2.00479,3761.1,3761.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641070604099,2.00479,3761.1,3760.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070604698,2.00479,3761.1,3761.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641070610309,2.00479,3761.1,3760.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070610609,2.00479,3761.1,3761.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641070611507,2.00479,3761.1,3761.0,1.75043366]
["bitfinex-derivatives","ETHF0:USTF0",1641070611909,2.00479,3761.1,3761.0,1.98042466]
["bitfinex-derivatives","ETHF0:USTF0",1641070612109,2.00479,3761.1,3761.0,1.75043366]
["bitfinex-derivatives","ETHF0:USTF0",1641070613211,2.00479,3761.1,3761.0,0.79618049]
["bitfinex-derivatives","ETHF0:USTF0",1641070614014,2.00479,3761.1,3761.0,0.56618949]
["bitfinex-derivatives","ETHF0:USTF0",1641070614212,2.00479,3761.1,3761.0,0.79618049]
["bitfinex-derivatives","ETHF0:USTF0",1641070615413,0.90555807,3761.4,3761.0,0.79618049]
["bitfinex-derivatives","ETHF0:USTF0",1641070616016,0.90611101,3761.3,3761.0,0.79618049]
["bitfinex-derivatives","ETHF0:USTF0",1641070616215,0.90611101,3761.3,3761.1,0.56618949]
["bitfinex-derivatives","ETHF0:USTF0",1641070617615,2.00479,3761.2,3761.1,0.56618949]
["bitfinex-derivatives","ETHF0:USTF0",1641070617815,2.00479,3761.2,3761.0,0.56618949]
["bitfinex-derivatives","ETHF0:USTF0",1641070618114,2.00479,3761.2,3761.0,0.79618049]
["bitfinex-derivatives","ETHF0:USTF0",1641070618716,2.00479,3761.2,3761.0,0.56618949]
["bitfinex-derivatives","ETHF0:USTF0",1641070619116,0.90555807,3761.3,3761.0,0.56618949]
["bitfinex-derivatives","ETHF0:USTF0",1641070619316,0.90555807,3761.3,3761.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641070619715,0.90611817,3761.2,3761.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641070619916,0.90555807,3761.3,3761.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641070620119,0.90555807,3761.3,3761.2,0.56618949]
["bitfinex-derivatives","ETHF0:USTF0",1641070621517,2.00479,3761.7,3761.2,0.56618949]
["bitfinex-derivatives","ETHF0:USTF0",1641070622216,2.00479,3761.7,3761.4,1.18207794]
["bitfinex-derivatives","ETHF0:USTF0",1641070622418,2.00479,3761.7,3761.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641070623020,2.00479,3761.7,3761.5,1.41206894]
["bitfinex-derivatives","ETHF0:USTF0",1641070623617,2.00479,3761.7,3761.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641070623820,2.00479,3761.7,3761.6,0.56618949]
["bitfinex-derivatives","ETHF0:USTF0",1641070628226,2.00479,3761.7,3761.6,1.74755147]
["bitfinex-derivatives","ETHF0:USTF0",1641070628628,2.00479,3761.7,3761.6,1.97754247]
["bitfinex-derivatives","ETHF0:USTF0",1641070628834,2.00479,3761.7,3761.5,1.18136198]
["bitfinex-derivatives","ETHF0:USTF0",1641070629731,2.00479,3761.7,3761.5,1.41135298]
["bitfinex-derivatives","ETHF0:USTF0",1641070630932,2.00479,3761.7,3761.5,1.18136198]
["bitfinex-derivatives","ETHF0:USTF0",1641070631235,0.90555807,3761.9,3761.6,0.56618949]
["bitfinex-derivatives","ETHF0:USTF0",1641070631933,0.90555807,3761.9,3761.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641070632134,0.90555807,3761.9,3761.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070632533,2.00479,3762.0,3761.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070632734,2.00479,3762.0,3761.7,1.30951898]
["bitfinex-derivatives","ETHF0:USTF0",1641070633535,2.00479,3762.0,3761.8,0.56618949]
["bitfinex-derivatives","ETHF0:USTF0",1641070634336,2.00479,3762.0,3761.8,1.74755147]
["bitfinex-derivatives","ETHF0:USTF0",1641070635136,2.00479,3762.0,3761.8,1.18136198]
["bitfinex-derivatives","ETHF0:USTF0",1641070635336,2.00479,3762.0,3761.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070636640,2.00479,3762.0,3761.8,0.56607828]
["bitfinex-derivatives","ETHF0:USTF0",1641070637838,2.00479,3762.0,3761.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641070638037,2.00479,3762.0,3761.8,0.56607828]
["bitfinex-derivatives","ETHF0:USTF0",1641070639340,2.00479,3762.0,3761.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641070639541,2.00479,3762.0,3761.8,0.56607828]
["bitfinex-derivatives","ETHF0:USTF0",1641070640343,2.00479,3762.0,3761.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641070641244,2.00479,3762.0,3761.9,0.79606928]
["bitfinex-derivatives","ETHF0:USTF0",1641070642142,2.00479,3762.0,3761.9,0.56607828]
["bitfinex-derivatives","ETHF0:USTF0",1641070642543,2.00479,3762.0,3761.9,0.79606928]
["bitfinex-derivatives","ETHF0:USTF0",1641070643144,0.87645924,3762.2,3761.9,0.79606928]
["bitfinex-derivatives","ETHF0:USTF0",1641070644344,0.87645924,3762.2,3761.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641070644845,2.00479,3762.0,3761.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641070645045,2.00479,3762.0,3761.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070645345,2.00479,3762.0,3761.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641070645546,2.00479,3762.0,3761.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070646147,2.00479,3762.0,3761.8,0.56606308]
["bitfinex-derivatives","ETHF0:USTF0",1641070646348,0.87645924,3762.2,3761.8,0.56606308]
["bitfinex-derivatives","ETHF0:USTF0",1641070646947,2.00479,3762.0,3761.8,0.56606308]
["bitfinex-derivatives","ETHF0:USTF0",1641070647648,2.00479,3762.0,3761.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641070648248,2.00479,3762.0,3761.8,0.56606308]
["bitfinex-derivatives","ETHF0:USTF0",1641070648649,2.00479,3762.0,3761.8,0.79605408]
["bitfinex-derivatives","ETHF0:USTF0",1641070648850,2.00479,3762.0,3761.8,0.56606308]
["bitfinex-derivatives","ETHF0:USTF0",1641070649451,2.00479,3762.0,3761.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641070649650,0.87645924,3762.2,3761.8,0.56606308]
["bitfinex-derivatives","ETHF0:USTF0",1641070650153,0.87645924,3762.2,3761.9,0.56606308]
["bitfinex-derivatives","ETHF0:USTF0",1641070650353,1.00461624,3762.2,3761.9,0.56606308]
["bitfinex-derivatives","ETHF0:USTF0",1641070650754,1.5,3762.0,3761.6,1.18136198]
["bitfinex-derivatives","ETHF0:USTF0",1641070650954,6.83864791,3761.7,3761.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641070651154,4.54318725,3761.4,3761.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641070651355,4.54318725,3761.4,3760.5,2.95592163]
["bitfinex-derivatives","ETHF0:USTF0",1641070651356,6.04318725,3761.4,3760.7,1.41894123]
["bitfinex-derivatives","ETHF0:USTF0",1641070651555,11.46,3761.3,3760.7,1.41894123]
["bitfinex-derivatives","ETHF0:USTF0",1641070651753,1.5,3760.9,3760.7,1.41894123]
["bitfinex-derivatives","ETHF0:USTF0",1641070652555,0.128157,3760.8,3760.7,1.41894123]
["bitfinex-derivatives","ETHF0:USTF0",1641070652756,0.128157,3760.8,3760.4,2.95592163]
["bitfinex-derivatives","ETHF0:USTF0",1641070652956,0.128157,3760.8,3760.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070657658,0.128157,3760.8,3760.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070659459,0.128157,3760.8,3760.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070660560,0.128157,3760.8,3760.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070663262,2.00479,3760.9,3760.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070663462,1.18323174,3761.3,3760.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641070663663,92.2048,3761.9,3760.4,1.32875709]
["bitfinex-derivatives","ETHF0:USTF0",1641070664164,92.2048,3761.9,3760.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641070664165,2.91034807,3761.7,3760.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641070664363,2.91034807,3761.7,3760.2,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1641070664565,2.91034807,3761.7,3760.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641070665164,2.91034807,3761.7,3761.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070665366,0.128157,3761.6,3761.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070668370,1.5,3761.5,3760.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070668571,1.5,3761.2,3760.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070668771,2.24446498,3761.4,3760.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070668972,0.74446498,3761.4,3760.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070670578,0.74446498,3761.4,3760.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070670977,2.00479,3761.7,3760.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070672384,2.00479,3761.7,3761.0,0.56617527]
["bitfinex-derivatives","ETHF0:USTF0",1641070673686,28.5874,3761.9,3761.0,0.56617527]
["bitfinex-derivatives","ETHF0:USTF0",1641070673886,0.70045129,3762.0,3761.0,0.56617527]
["bitfinex-derivatives","ETHF0:USTF0",1641070674086,0.70045129,3762.0,3760.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070674887,0.70045129,3762.0,3761.0,0.56615738]
["bitfinex-derivatives","ETHF0:USTF0",1641070675188,2.00479,3761.5,3761.0,0.56615738]
["bitfinex-derivatives","ETHF0:USTF0",1641070678388,0.70045129,3762.0,3761.0,0.56615738]
["bitfinex-derivatives","ETHF0:USTF0",1641070679189,2.00479,3761.5,3761.0,0.56615738]
["bitfinex-derivatives","ETHF0:USTF0",1641070680391,2.00479,3761.5,3761.0,1.74664956]
["bitfinex-derivatives","ETHF0:USTF0",1641070681292,2.00479,3761.5,3761.0,0.56615738]
["bitfinex-derivatives","ETHF0:USTF0",1641070682793,2.00479,3761.5,3761.0,1.74664956]
["bitfinex-derivatives","ETHF0:USTF0",1641070684396,2.00479,3761.5,3761.2,1.18049218]
["bitfinex-derivatives","ETHF0:USTF0",1641070686102,2.00479,3761.5,3761.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641070686302,0.90195046,3762.4,3761.3,1.852347]
["bitfinex-derivatives","ETHF0:USTF0",1641070687101,0.90195046,3762.4,3761.3,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641070687504,2.00479,3762.3,3761.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070687906,2.00479,3762.3,3761.9,1.18049218]
["bitfinex-derivatives","ETHF0:USTF0",1641070688403,2.00479,3762.3,3762.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070688603,2.00479,3762.3,3762.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641070689604,2.00479,3762.3,3762.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070690206,2.00479,3762.3,3762.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641070690503,2.00479,3762.3,3762.1,0.79601447]
["bitfinex-derivatives","ETHF0:USTF0",1641070691012,2.00479,3762.3,3762.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641070691807,2.00479,3762.3,3762.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070692008,3.02919431,3762.3,3761.8,1.18049218]
["bitfinex-derivatives","ETHF0:USTF0",1641070694409,3.02919431,3762.3,3761.6,1.18049218]
["bitfinex-derivatives","ETHF0:USTF0",1641070694610,3.02919431,3762.3,3761.6,1.30864918]
["bitfinex-derivatives","ETHF0:USTF0",1641070694809,3.02919431,3762.3,3761.9,0.56605311]
["bitfinex-derivatives","ETHF0:USTF0",1641070695712,3.02919431,3762.3,3761.7,0.56605311]
["bitfinex-derivatives","ETHF0:USTF0",1641070696114,1.02440431,3762.3,3761.7,0.56605311]
["bitfinex-derivatives","ETHF0:USTF0",1641070697612,3.02919431,3762.3,3761.7,0.56605311]
["bitfinex-derivatives","ETHF0:USTF0",1641070698013,2.00479,3762.3,3761.7,0.56605311]
["bitfinex-derivatives","ETHF0:USTF0",1641070699016,0.128157,3762.2,3761.7,0.56605311]
["bitfinex-derivatives","ETHF0:USTF0",1641070699416,0.128157,3762.2,3761.7,1.74654529]
["bitfinex-derivatives","ETHF0:USTF0",1641070699819,2.00479,3762.3,3761.7,1.74654529]
["bitfinex-derivatives","ETHF0:USTF0",1641070702318,31.03249,3762.7,3761.7,1.74654529]
["bitfinex-derivatives","ETHF0:USTF0",1641070703119,31.03249,3762.7,3761.7,0.56605311]
["bitfinex-derivatives","ETHF0:USTF0",1641070703620,29.0277,3762.7,3762.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070703822,3.81238861,3762.8,3762.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070712932,3.81238861,3762.8,3761.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070713134,3.81238861,3762.8,3761.6,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641070713936,3.81238861,3762.8,3761.7,0.56604882]
["bitfinex-derivatives","ETHF0:USTF0",1641070714133,3.81238861,3762.8,3762.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070714934,3.81238861,3762.8,3761.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070714935,3.81238861,3762.8,3761.7,0.56604882]
["bitfinex-derivatives","ETHF0:USTF0",1641070715536,3.81238861,3762.8,3761.5,1.18049218]
["bitfinex-derivatives","ETHF0:USTF0",1641070715737,4.71433907,3762.8,3761.3,1.18049218]
["bitfinex-derivatives","ETHF0:USTF0",1641070716138,2.00479,3762.6,3761.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070717038,0.90195046,3762.5,3761.7,3.18528218]
["bitfinex-derivatives","ETHF0:USTF0",1641070717237,0.90195046,3762.5,3761.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070717940,0.90195046,3762.5,3761.9,0.56607717]
["bitfinex-derivatives","ETHF0:USTF0",1641070718943,0.90195046,3762.5,3761.8,1.74656935]
["bitfinex-derivatives","ETHF0:USTF0",1641070719441,2.90674046,3762.6,3761.8,1.74656935]
["bitfinex-derivatives","ETHF0:USTF0",1641070719641,2.90674046,3762.6,3761.9,1.18049218]
["bitfinex-derivatives","ETHF0:USTF0",1641070720341,0.90195046,3762.5,3761.9,0.56607717]
["bitfinex-derivatives","ETHF0:USTF0",1641070722343,0.90195046,3762.5,3761.8,1.74656935]
["bitfinex-derivatives","ETHF0:USTF0",1641070722544,0.90195046,3762.5,3761.8,1.87472635]
["bitfinex-derivatives","ETHF0:USTF0",1641070723946,0.90195046,3762.5,3761.9,0.56607717]
["bitfinex-derivatives","ETHF0:USTF0",1641070724747,0.90195046,3762.5,3761.9,1.74656935]
["bitfinex-derivatives","ETHF0:USTF0",1641070725547,0.90195046,3762.5,3761.9,1.87472635]
["bitfinex-derivatives","ETHF0:USTF0",1641070726247,0.90195046,3762.5,3761.9,2.64492635]
["bitfinex-derivatives","ETHF0:USTF0",1641070726448,0.90195046,3762.4,3762.0,0.56607717]
["bitfinex-derivatives","ETHF0:USTF0",1641070727850,0.90195046,3762.5,3762.0,0.56607717]
["bitfinex-derivatives","ETHF0:USTF0",1641070733354,2.40195046,3762.5,3762.0,0.56607717]
["bitfinex-derivatives","ETHF0:USTF0",1641070733554,0.90195046,3762.5,3762.0,0.69423417]
["bitfinex-derivatives","ETHF0:USTF0",1641070733754,0.90589051,3762.4,3762.0,0.69423417]
["bitfinex-derivatives","ETHF0:USTF0",1641070735557,0.90195046,3762.3,3762.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070735756,0.90195046,3762.3,3762.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641070735958,0.90195046,3762.3,3762.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070736156,1.80784097,3762.4,3762.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070736356,0.90589051,3762.2,3762.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070736856,0.90589051,3762.3,3762.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070737656,1.80784097,3762.3,3762.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641070738056,0.90589051,3762.2,3762.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641070738457,0.90589051,3762.2,3762.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070738656,0.90589051,3762.2,3762.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641070738857,0.90589051,3762.2,3762.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070740763,0.90589051,3762.2,3762.1,0.56607456]
["bitfinex-derivatives","ETHF0:USTF0",1641070741360,0.90589051,3762.3,3762.1,0.56607456]
["bitfinex-derivatives","ETHF0:USTF0",1641070741560,0.90589051,3762.2,3762.1,0.56607456]
["bitfinex-derivatives","ETHF0:USTF0",1641070742060,0.90589051,3762.2,3762.1,0.79606556]
["bitfinex-derivatives","ETHF0:USTF0",1641070742261,1.80784097,3762.3,3762.1,0.79606556]
["bitfinex-derivatives","ETHF0:USTF0",1641070742464,0.90589051,3762.2,3762.1,0.56607456]
["bitfinex-derivatives","ETHF0:USTF0",1641070742662,0.90589051,3762.2,3762.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070742861,0.90589051,3762.2,3762.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641070743060,0.90589051,3762.2,3761.7,3.18528218]
["bitfinex-derivatives","ETHF0:USTF0",1641070743761,0.90195046,3762.1,3762.0,1.18049218]
["bitfinex-derivatives","ETHF0:USTF0",1641070743962,0.90195046,3762.1,3762.0,1.41048318]
["bitfinex-derivatives","ETHF0:USTF0",1641070745360,0.90195046,3762.1,3762.0,1.18049218]
["bitfinex-derivatives","ETHF0:USTF0",1641070745361,1.63305046,3762.1,3762.0,1.18049218]
["bitfinex-derivatives","ETHF0:USTF0",1641070745560,2.53897856,3762.1,3762.0,1.18049218]
["bitfinex-derivatives","ETHF0:USTF0",1641070745961,2.53897856,3762.1,3762.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641070746663,2.53897856,3762.1,3761.9,1.18049218]
["bitfinex-derivatives","ETHF0:USTF0",1641070746862,1.6370281,3762.1,3761.9,1.18049218]
["bitfinex-derivatives","ETHF0:USTF0",1641070747062,1.97546572,3762.1,3761.7,3.18528218]
["bitfinex-derivatives","ETHF0:USTF0",1641070747261,0.9059281,3762.0,3761.7,3.18528218]
["bitfinex-derivatives","ETHF0:USTF0",1641070747462,0.9059281,3762.0,3761.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641070747766,0.90488766,3761.9,3761.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641070748864,0.90488766,3761.9,3761.7,1.18049218]
["bitfinex-derivatives","ETHF0:USTF0",1641070749465,2.40488766,3761.9,3761.7,1.18049218]
["bitfinex-derivatives","ETHF0:USTF0",1641070749665,0.90604896,3761.8,3761.2,1.77073828]
["bitfinex-derivatives","ETHF0:USTF0",1641070750269,1.5,3761.5,3761.2,1.77073828]
["bitfinex-derivatives","ETHF0:USTF0",1641070750569,0.128157,3761.4,3760.8,0.7549031]
["bitfinex-derivatives","ETHF0:USTF0",1641070750769,2.00479,3761.1,3760.8,0.7549031]
["bitfinex-derivatives","ETHF0:USTF0",1641070751668,1.18577226,3760.7,3760.4,2.21342285]
["bitfinex-derivatives","ETHF0:USTF0",1641070751867,1.18577226,3760.7,3760.0,2.21342285]
["bitfinex-derivatives","ETHF0:USTF0",1641070752267,1.18577226,3760.7,3760.0,2.34157985]
["bitfinex-derivatives","ETHF0:USTF0",1641070752768,2.00479,3760.2,3760.0,2.34157985]
["bitfinex-derivatives","ETHF0:USTF0",1641070752970,2.00479,3760.2,3760.0,2.21342285]
["bitfinex-derivatives","ETHF0:USTF0",1641070753169,2.00479,3760.2,3759.8,0.75504819]
["bitfinex-derivatives","ETHF0:USTF0",1641070753970,2.00479,3760.2,3759.6,2.21342285]
["bitfinex-derivatives","ETHF0:USTF0",1641070758178,2.00479,3760.2,3759.5,2.34157985]
["bitfinex-derivatives","ETHF0:USTF0",1641070758976,2.00479,3760.2,3759.8,1.78557458]
["bitfinex-derivatives","ETHF0:USTF0",1641070759576,2.00479,3760.2,3760.1,1.48808551]
["bitfinex-derivatives","ETHF0:USTF0",1641070760479,2.00479,3760.2,3759.9,1.48808551]
["bitfinex-derivatives","ETHF0:USTF0",1641070760881,7.32368613,3760.2,3759.9,1.48808551]
["bitfinex-derivatives","ETHF0:USTF0",1641070763682,7.32368613,3760.2,3759.4,0.56629877]
["bitfinex-derivatives","ETHF0:USTF0",1641070766688,7.32368613,3760.2,3759.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070767187,2.00479,3760.2,3759.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070767386,0.598,3760.3,3759.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070767586,0.598,3760.3,3759.5,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641070767787,34.2207034,3761.6,3759.5,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641070767989,0.90509168,3761.3,3759.8,1.32896723]
["bitfinex-derivatives","ETHF0:USTF0",1641070768190,0.90509168,3761.4,3759.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641070768992,2.00479,3760.7,3759.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641070769392,2.00479,3760.7,3760.0,0.56624913]
["bitfinex-derivatives","ETHF0:USTF0",1641070770095,2.00479,3760.7,3759.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641070771505,2.00479,3760.7,3760.0,0.56624067]
["bitfinex-derivatives","ETHF0:USTF0",1641070772799,2.132947,3760.7,3760.0,0.56624067]
["bitfinex-derivatives","ETHF0:USTF0",1641070772999,2.132947,3760.7,3759.9,0.56624067]
["bitfinex-derivatives","ETHF0:USTF0",1641070773200,13.592947,3760.7,3759.9,0.56624067]
["bitfinex-derivatives","ETHF0:USTF0",1641070773401,1.5,3760.6,3759.9,0.56624067]
["bitfinex-derivatives","ETHF0:USTF0",1641070773709,1.5,3760.6,3759.8,1.18387368]
["bitfinex-derivatives","ETHF0:USTF0",1641070773904,2.82942836,3760.6,3759.3,3.18866368]
["bitfinex-derivatives","ETHF0:USTF0",1641070774101,11.46,3760.5,3759.3,3.18866368]
["bitfinex-derivatives","ETHF0:USTF0",1641070775010,1.01561654,3760.4,3759.3,3.18866368]
["bitfinex-derivatives","ETHF0:USTF0",1641070775204,2.00479,3760.2,3759.3,3.18866368]
["bitfinex-derivatives","ETHF0:USTF0",1641070775404,2.00479,3760.2,3759.4,0.56631827]
["bitfinex-derivatives","ETHF0:USTF0",1641070780311,1.80841654,3760.4,3759.4,0.56631827]
["bitfinex-derivatives","ETHF0:USTF0",1641070780711,7.12702651,3760.4,3759.4,0.56631827]
["bitfinex-derivatives","ETHF0:USTF0",1641070781218,2.00479,3760.2,3759.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070781812,2.00479,3760.2,3759.4,0.56631827]
["bitfinex-derivatives","ETHF0:USTF0",1641070783614,5.31902534,3760.1,3759.4,0.56631827]
["bitfinex-derivatives","ETHF0:USTF0",1641070788923,18.27902534,3760.1,3759.4,0.56631827]
["bitfinex-derivatives","ETHF0:USTF0",1641070789121,5.31974541,3759.6,3759.4,0.56631827]
["bitfinex-derivatives","ETHF0:USTF0",1641070789325,0.128157,3759.5,3759.1,1.18387368]
["bitfinex-derivatives","ETHF0:USTF0",1641070789525,2.132947,3759.5,3759.0,1.18387368]
["bitfinex-derivatives","ETHF0:USTF0",1641070790023,0.84773653,3759.4,3759.0,1.18387368]
["bitfinex-derivatives","ETHF0:USTF0",1641070790426,0.84773653,3759.4,3758.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070790724,1.59073653,3759.4,3758.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070792528,1.59073653,3759.4,3758.4,26.00797368]
["bitfinex-derivatives","ETHF0:USTF0",1641070792729,11.46,3759.1,3758.4,1.18387368]
["bitfinex-derivatives","ETHF0:USTF0",1641070793130,4.43629276,3758.6,3758.4,1.18387368]
["bitfinex-derivatives","ETHF0:USTF0",1641070793330,0.128157,3758.5,3758.4,1.18387368]
["bitfinex-derivatives","ETHF0:USTF0",1641070793629,3.42412454,3758.5,3758.4,1.18387368]
["bitfinex-derivatives","ETHF0:USTF0",1641070793830,3.29596754,3758.5,3758.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070794031,3.29596754,3758.5,3758.2,0.56650415]
["bitfinex-derivatives","ETHF0:USTF0",1641070794430,2.00479,3758.5,3758.2,0.56650415]
["bitfinex-derivatives","ETHF0:USTF0",1641070794633,2.00479,3758.5,3758.1,1.18387368]
["bitfinex-derivatives","ETHF0:USTF0",1641070794836,0.19203049,3758.5,3758.1,1.18387368]
["bitfinex-derivatives","ETHF0:USTF0",1641070795531,0.19203049,3758.5,3758.3,0.56650415]
["bitfinex-derivatives","ETHF0:USTF0",1641070796031,0.19203049,3758.5,3758.4,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641070797033,0.19203049,3758.5,3758.4,0.92465215]
["bitfinex-derivatives","ETHF0:USTF0",1641070799235,1.25293847,3759.3,3758.4,0.92465215]
["bitfinex-derivatives","ETHF0:USTF0",1641070799434,1.25293847,3759.3,3758.4,2.92944215]
["bitfinex-derivatives","ETHF0:USTF0",1641070799635,2.00479,3759.6,3758.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641070799837,2.00479,3759.6,3758.8,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641070800635,2.00479,3759.6,3758.8,13.082356]
["bitfinex-derivatives","ETHF0:USTF0",1641070800835,2.00479,3759.6,3759.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641070801035,8.56273495,3761.0,3759.3,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641070801636,2.00479,3760.1,3759.3,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641070802036,2.00479,3760.1,3759.4,0.56650415]
["bitfinex-derivatives","ETHF0:USTF0",1641070804638,7.65764327,3761.0,3759.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641070804838,7.65764327,3761.0,3759.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641070805141,0.90509168,3761.5,3760.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641070805340,0.90509168,3761.5,3760.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641070805542,2.00479,3761.4,3760.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641070805740,0.90509168,3760.8,3760.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641070805943,0.90509168,3760.8,3760.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641070807240,2.00479,3761.4,3760.7,2.29649515]
["bitfinex-derivatives","ETHF0:USTF0",1641070807841,2.00479,3761.4,3760.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070808443,2.00479,3761.4,3761.0,1.18533913]
["bitfinex-derivatives","ETHF0:USTF0",1641070809143,2.00479,3761.4,3761.0,2.68533913]
["bitfinex-derivatives","ETHF0:USTF0",1641070809944,2.00479,3761.4,3761.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641070810248,2.00479,3761.4,3761.1,2.04817806]
["bitfinex-derivatives","ETHF0:USTF0",1641070810445,2.00479,3761.4,3761.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641070810949,2.00479,3761.4,3761.1,2.04817806]
["bitfinex-derivatives","ETHF0:USTF0",1641070812047,2.00479,3761.4,3761.3,1.7519298]
["bitfinex-derivatives","ETHF0:USTF0",1641070812247,2.00479,3761.4,3761.3,1.9819208]
["bitfinex-derivatives","ETHF0:USTF0",1641070812446,2.00479,3761.4,3761.3,1.7519298]
["bitfinex-derivatives","ETHF0:USTF0",1641070813048,2.00479,3761.4,3761.3,1.9819208]
["bitfinex-derivatives","ETHF0:USTF0",1641070813350,2.00479,3761.4,3761.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641070813549,2.00479,3761.4,3761.2,1.18542565]
["bitfinex-derivatives","ETHF0:USTF0",1641070814348,2.00479,3761.4,3761.3,0.56650415]
["bitfinex-derivatives","ETHF0:USTF0",1641070814648,2.00479,3761.4,3761.3,0.79649515]
["bitfinex-derivatives","ETHF0:USTF0",1641070815349,2.00479,3761.4,3761.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641070816150,2.00479,3761.4,3761.3,0.79649515]
["bitfinex-derivatives","ETHF0:USTF0",1641070819855,2.00479,3761.4,3761.3,2.27816906]
["bitfinex-derivatives","ETHF0:USTF0",1641070820054,2.00479,3761.4,3761.3,3.05346906]
["bitfinex-derivatives","ETHF0:USTF0",1641070820659,2.00479,3761.7,3761.3,3.05346906]
["bitfinex-derivatives","ETHF0:USTF0",1641070820858,23.33249168,3762.3,3761.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641070821058,0.90509168,3762.3,3761.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641070821860,2.00479,3762.1,3761.6,1.48167391]
["bitfinex-derivatives","ETHF0:USTF0",1641070822059,2.00479,3762.1,3761.9,1.18615356]
["bitfinex-derivatives","ETHF0:USTF0",1641070822257,2.00479,3762.1,3761.9,1.41614456]
["bitfinex-derivatives","ETHF0:USTF0",1641070823761,2.00479,3762.1,3761.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641070824262,2.90988168,3762.5,3761.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641070825064,2.00479,3762.5,3762.0,0.56650415]
["bitfinex-derivatives","ETHF0:USTF0",1641070825864,2.00479,3762.5,3761.8,1.75265771]
["bitfinex-derivatives","ETHF0:USTF0",1641070826066,2.00479,3762.5,3761.9,1.18615356]
["bitfinex-derivatives","ETHF0:USTF0",1641070827069,2.00479,3762.5,3762.0,1.18615356]
["bitfinex-derivatives","ETHF0:USTF0",1641070828972,2.00479,3762.5,3761.9,1.18615356]
["bitfinex-derivatives","ETHF0:USTF0",1641070830369,2.00479,3762.5,3762.1,0.56650415]
["bitfinex-derivatives","ETHF0:USTF0",1641070830571,2.00479,3762.5,3762.1,1.37400415]
["bitfinex-derivatives","ETHF0:USTF0",1641070831271,2.00479,3762.5,3762.2,0.56650415]
["bitfinex-derivatives","ETHF0:USTF0",1641070831672,2.00479,3762.5,3762.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641070832071,2.00479,3762.5,3762.2,0.56650415]
["bitfinex-derivatives","ETHF0:USTF0",1641070832472,2.00479,3762.5,3762.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641070832673,2.00479,3762.5,3762.2,0.56650415]
["bitfinex-derivatives","ETHF0:USTF0",1641070833477,2.00479,3762.5,3762.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641070833676,2.00479,3762.5,3762.2,0.56650415]
["bitfinex-derivatives","ETHF0:USTF0",1641070834478,2.00479,3762.5,3762.4,0.56650415]
["bitfinex-derivatives","ETHF0:USTF0",1641070835278,2.00479,3762.5,3762.1,1.18615356]
["bitfinex-derivatives","ETHF0:USTF0",1641070835478,2.00479,3762.5,3762.0,1.18615356]
["bitfinex-derivatives","ETHF0:USTF0",1641070837679,2.00479,3762.5,3762.1,1.18615356]
["bitfinex-derivatives","ETHF0:USTF0",1641070839684,2.00479,3762.5,3761.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641070840885,0.128157,3762.4,3761.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641070842990,2.00479,3762.5,3761.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641070846295,0.79731914,3762.7,3762.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070852699,0.92547614,3762.7,3762.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070853100,0.79731914,3762.7,3762.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070855101,1.16094835,3762.8,3762.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070855302,1.03279135,3762.8,3762.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070855502,2.00479,3762.9,3762.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070859410,0.7650063,3763.4,3762.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641070860208,0.7650063,3763.4,3762.0,1.45052894]
["bitfinex-derivatives","ETHF0:USTF0",1641070860409,0.90509168,3762.8,3762.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070860611,0.3953969,3762.9,3762.8,1.48167391]
["bitfinex-derivatives","ETHF0:USTF0",1641070860808,0.3953969,3762.9,3762.8,1.96217791]
["bitfinex-derivatives","ETHF0:USTF0",1641070861021,1.81038116,3763.6,3762.8,1.96217791]
["bitfinex-derivatives","ETHF0:USTF0",1641070861811,1.81038116,3763.6,3762.8,30.29017477]
["bitfinex-derivatives","ETHF0:USTF0",1641070862309,22.4087,3764.1,3763.4,1.48167391]
["bitfinex-derivatives","ETHF0:USTF0",1641070862508,2.132947,3764.0,3763.4,1.48167391]
["bitfinex-derivatives","ETHF0:USTF0",1641070863110,2.132947,3764.0,3763.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070867712,2.00479,3764.0,3763.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070869716,2.00479,3764.0,3763.1,3.19991042]
["bitfinex-derivatives","ETHF0:USTF0",1641070871022,2.00479,3764.0,3763.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070871616,2.00479,3764.0,3763.1,3.19991042]
["bitfinex-derivatives","ETHF0:USTF0",1641070873118,0.128157,3763.9,3763.2,1.19512042]
["bitfinex-derivatives","ETHF0:USTF0",1641070873318,1.628157,3763.9,3763.2,1.19512042]
["bitfinex-derivatives","ETHF0:USTF0",1641070873518,1.56180282,3763.8,3763.2,1.19512042]
["bitfinex-derivatives","ETHF0:USTF0",1641070873919,1.5618402,3763.7,3763.2,1.19512042]
["bitfinex-derivatives","ETHF0:USTF0",1641070874119,1.5618402,3763.7,3763.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070874319,1.5618402,3763.7,3763.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070877822,2.96076017,3764.0,3763.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070878623,0.128157,3763.9,3763.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070878825,0.9137501,3763.8,3763.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070881428,0.128157,3763.9,3763.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070881628,0.128157,3763.9,3763.3,0.56584551]
["bitfinex-derivatives","ETHF0:USTF0",1641070883630,2.96076017,3764.0,3763.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070885931,0.95597017,3764.0,3763.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070886933,0.95597017,3764.0,3763.3,0.56584603]
["bitfinex-derivatives","ETHF0:USTF0",1641070887133,2.96076017,3764.0,3763.3,0.56584603]
["bitfinex-derivatives","ETHF0:USTF0",1641070887635,3.8625431,3764.0,3763.3,0.56584603]
["bitfinex-derivatives","ETHF0:USTF0",1641070888534,2.96076017,3764.0,3763.3,0.56584603]
["bitfinex-derivatives","ETHF0:USTF0",1641070890938,3.08891717,3764.0,3763.3,0.56584603]
["bitfinex-derivatives","ETHF0:USTF0",1641070892438,2.96076017,3764.0,3763.3,0.56584603]
["bitfinex-derivatives","ETHF0:USTF0",1641070893939,3.08891717,3764.0,3763.3,0.56584603]
["bitfinex-derivatives","ETHF0:USTF0",1641070894442,2.96076017,3764.0,3763.3,0.56584603]
["bitfinex-derivatives","ETHF0:USTF0",1641070896845,2.00479,3764.0,3763.3,0.56584603]
["bitfinex-derivatives","ETHF0:USTF0",1641070899448,2.132947,3764.0,3763.3,1.76096645]
["bitfinex-derivatives","ETHF0:USTF0",1641070899649,0.128157,3764.0,3763.3,1.76096645]
["bitfinex-derivatives","ETHF0:USTF0",1641070899855,0.90178293,3763.7,3763.6,1.48167391]
["bitfinex-derivatives","ETHF0:USTF0",1641070900049,0.90178293,3763.7,3763.6,1.71166491]
["bitfinex-derivatives","ETHF0:USTF0",1641070900649,0.90178293,3763.7,3763.6,1.48167391]
["bitfinex-derivatives","ETHF0:USTF0",1641070901650,0.90178293,3763.7,3763.6,1.71166491]
["bitfinex-derivatives","ETHF0:USTF0",1641070902650,0.90178293,3763.7,3763.6,2.27751094]
["bitfinex-derivatives","ETHF0:USTF0",1641070903051,0.90178293,3763.7,3763.6,2.04751994]
["bitfinex-derivatives","ETHF0:USTF0",1641070903255,0.90178293,3763.7,3763.6,0.56584603]
["bitfinex-derivatives","ETHF0:USTF0",1641070903453,0.90178293,3763.8,3763.6,0.56584603]
["bitfinex-derivatives","ETHF0:USTF0",1641070904055,0.90178293,3763.8,3763.6,0.79583703]
["bitfinex-derivatives","ETHF0:USTF0",1641070904455,0.90178293,3763.8,3763.7,1.49745644]
["bitfinex-derivatives","ETHF0:USTF0",1641070905055,1.02993993,3764.0,3763.7,0.56584603]
["bitfinex-derivatives","ETHF0:USTF0",1641070906558,1.02993993,3764.0,3763.5,2.06330247]
["bitfinex-derivatives","ETHF0:USTF0",1641070907762,0.90178293,3764.0,3763.5,2.06330247]
["bitfinex-derivatives","ETHF0:USTF0",1641070908262,1.02993993,3764.0,3763.5,2.06330247]
["bitfinex-derivatives","ETHF0:USTF0",1641070910669,0.90178293,3764.0,3763.5,2.06330247]
["bitfinex-derivatives","ETHF0:USTF0",1641070911272,0.90178293,3763.9,3763.5,2.06330247]
["bitfinex-derivatives","ETHF0:USTF0",1641070911872,0.90178293,3763.9,3763.5,1.49745644]
["bitfinex-derivatives","ETHF0:USTF0",1641070912472,0.90178293,3763.9,3763.6,0.56584603]
["bitfinex-derivatives","ETHF0:USTF0",1641070912672,0.90178293,3763.9,3763.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641070914275,0.90178293,3764.0,3763.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641070914975,0.90178293,3763.9,3763.8,0.56584603]
["bitfinex-derivatives","ETHF0:USTF0",1641070915375,0.90178293,3763.9,3763.8,0.79583703]
["bitfinex-derivatives","ETHF0:USTF0",1641070915576,0.90178293,3763.9,3763.8,0.56584603]
["bitfinex-derivatives","ETHF0:USTF0",1641070915975,0.90178293,3763.9,3763.8,1.76984037]
["bitfinex-derivatives","ETHF0:USTF0",1641070916778,0.90178293,3763.9,3763.8,1.20399434]
["bitfinex-derivatives","ETHF0:USTF0",1641070919181,0.90178293,3763.9,3763.8,1.43398534]
["bitfinex-derivatives","ETHF0:USTF0",1641070919385,0.90178293,3763.9,3763.8,1.20399434]
["bitfinex-derivatives","ETHF0:USTF0",1641070920184,7.12103762,3763.9,3763.8,1.20399434]
["bitfinex-derivatives","ETHF0:USTF0",1641070920583,6.21553313,3763.9,3763.8,1.20399434]
["bitfinex-derivatives","ETHF0:USTF0",1641070920984,7.12103762,3763.9,3763.8,1.20399434]
["bitfinex-derivatives","ETHF0:USTF0",1641070921787,6.21925469,3763.9,3763.8,1.20399434]
["bitfinex-derivatives","ETHF0:USTF0",1641070921990,6.21925469,3763.9,3763.6,1.20399434]
["bitfinex-derivatives","ETHF0:USTF0",1641070921991,6.61309056,3763.9,3763.6,1.20399434]
["bitfinex-derivatives","ETHF0:USTF0",1641070922488,0.90550449,3763.8,3763.6,1.20399434]
["bitfinex-derivatives","ETHF0:USTF0",1641070922888,1.80831022,3763.8,3763.6,1.20399434]
["bitfinex-derivatives","ETHF0:USTF0",1641070923488,1.80831022,3763.8,3763.3,1.49745644]
["bitfinex-derivatives","ETHF0:USTF0",1641070923489,3.54453706,3763.4,3763.3,1.49745644]
["bitfinex-derivatives","ETHF0:USTF0",1641070923789,0.128157,3763.3,3762.5,2.95123046]
["bitfinex-derivatives","ETHF0:USTF0",1641070924189,1.5,3763.2,3762.5,4.95602046]
["bitfinex-derivatives","ETHF0:USTF0",1641070924592,1.5,3763.2,3762.8,1.80865964]
["bitfinex-derivatives","ETHF0:USTF0",1641070924790,1.5,3763.0,3762.8,1.80865964]
["bitfinex-derivatives","ETHF0:USTF0",1641070924991,0.90562756,3763.1,3762.5,2.21342285]
["bitfinex-derivatives","ETHF0:USTF0",1641070925391,1.5,3762.7,3762.5,2.21342285]
["bitfinex-derivatives","ETHF0:USTF0",1641070925592,2.40562756,3762.9,3762.5,2.21342285]
["bitfinex-derivatives","ETHF0:USTF0",1641070925992,0.90562756,3762.8,3762.5,2.21342285]
["bitfinex-derivatives","ETHF0:USTF0",1641070926292,2.00479,3762.6,3762.4,0.75451032]
["bitfinex-derivatives","ETHF0:USTF0",1641070926493,0.128157,3762.5,3762.1,0.75451032]
["bitfinex-derivatives","ETHF0:USTF0",1641070927596,0.128157,3762.5,3762.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070929200,0.128157,3762.5,3761.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641070929399,0.128157,3762.5,3761.6,4.21821285]
["bitfinex-derivatives","ETHF0:USTF0",1641070930199,0.128157,3762.5,3761.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070931104,0.128157,3762.5,3761.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070931300,1.03096273,3762.5,3761.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070932702,1.03096273,3762.5,3761.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070932904,1.03096273,3762.5,3762.0,1.50715924]
["bitfinex-derivatives","ETHF0:USTF0",1641070933402,0.90280573,3762.5,3762.0,1.63531624]
["bitfinex-derivatives","ETHF0:USTF0",1641070934806,2.00479,3762.6,3762.3,1.50715924]
["bitfinex-derivatives","ETHF0:USTF0",1641070935005,0.128157,3762.5,3762.3,1.50715924]
["bitfinex-derivatives","ETHF0:USTF0",1641070935205,0.128157,3762.5,3762.3,1.73715024]
["bitfinex-derivatives","ETHF0:USTF0",1641070935606,0.128157,3762.5,3762.3,1.50715924]
["bitfinex-derivatives","ETHF0:USTF0",1641070935805,0.128157,3762.5,3762.2,1.50715924]
["bitfinex-derivatives","ETHF0:USTF0",1641070936204,0.128157,3762.5,3762.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641070937504,0.128157,3762.5,3762.2,1.50715924]
["bitfinex-derivatives","ETHF0:USTF0",1641070937505,0.128157,3762.5,3762.4,1.20566998]
["bitfinex-derivatives","ETHF0:USTF0",1641070938505,0.128157,3762.5,3762.3,1.20566998]
["bitfinex-derivatives","ETHF0:USTF0",1641070939306,0.128157,3762.5,3762.2,1.20566998]
["bitfinex-derivatives","ETHF0:USTF0",1641070939307,1.03096273,3762.5,3762.2,1.20566998]
["bitfinex-derivatives","ETHF0:USTF0",1641070939506,1.03096273,3762.5,3762.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641070939910,1.03096273,3762.5,3762.2,1.20566998]
["bitfinex-derivatives","ETHF0:USTF0",1641070941317,0.90280573,3762.5,3762.2,1.20566998]
["bitfinex-derivatives","ETHF0:USTF0",1641070941917,0.90280573,3762.5,3762.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641070942316,0.90280573,3762.5,3762.2,1.20566998]
["bitfinex-derivatives","ETHF0:USTF0",1641070942916,2.90759573,3762.6,3762.3,1.20566998]
["bitfinex-derivatives","ETHF0:USTF0",1641070943618,2.90759573,3762.6,3762.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641070943819,2.00479,3762.6,3762.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641070944018,2.00479,3762.6,3762.2,1.20566998]
["bitfinex-derivatives","ETHF0:USTF0",1641070944618,2.00479,3762.6,3761.6,3.21045998]
["bitfinex-derivatives","ETHF0:USTF0",1641070945520,2.00479,3762.6,3761.7,0.56602097]
["bitfinex-derivatives","ETHF0:USTF0",1641070947120,2.00479,3762.6,3761.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641070947320,2.00479,3762.6,3761.8,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641070947726,2.00479,3762.6,3761.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070947923,2.00479,3762.6,3761.8,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641070949424,2.00479,3762.6,3761.8,1.750513]
["bitfinex-derivatives","ETHF0:USTF0",1641070951226,2.00479,3762.6,3761.8,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641070954529,0.75346503,3762.9,3761.8,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641070955231,2.00479,3762.8,3761.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070957329,0.128157,3762.7,3761.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070959130,2.00479,3762.8,3761.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070959932,0.128157,3762.7,3761.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070961632,0.128157,3762.7,3761.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641070962134,0.128157,3762.7,3761.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070965937,0.89717245,3762.2,3762.1,1.50715924]
["bitfinex-derivatives","ETHF0:USTF0",1641070966836,0.88924316,3762.4,3762.1,1.50715924]
["bitfinex-derivatives","ETHF0:USTF0",1641070967037,0.88924316,3762.4,3762.0,0.56601658]
["bitfinex-derivatives","ETHF0:USTF0",1641070968240,0.46310945,3762.3,3762.0,0.56601658]
["bitfinex-derivatives","ETHF0:USTF0",1641070968440,0.46310945,3762.3,3762.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641070968641,0.46310945,3762.3,3762.0,0.56601658]
["bitfinex-derivatives","ETHF0:USTF0",1641070968940,0.46310945,3762.3,3762.2,0.56601658]
["bitfinex-derivatives","ETHF0:USTF0",1641070970041,0.46310945,3762.3,3762.0,2.07317582]
["bitfinex-derivatives","ETHF0:USTF0",1641070970543,0.46310945,3762.3,3761.9,3.51194924]
["bitfinex-derivatives","ETHF0:USTF0",1641070971143,0.46310945,3762.3,3761.9,3.64010624]
["bitfinex-derivatives","ETHF0:USTF0",1641070971742,0.90454154,3762.0,3761.9,3.64010624]
["bitfinex-derivatives","ETHF0:USTF0",1641070971941,0.46310945,3762.3,3761.9,3.87009724]
["bitfinex-derivatives","ETHF0:USTF0",1641070972343,2.00479,3762.8,3761.9,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641070973542,0.58803056,3762.7,3762.5,1.50886111]
["bitfinex-derivatives","ETHF0:USTF0",1641070974344,0.45987356,3762.7,3762.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641070974546,2.00479,3762.8,3762.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641070976148,2.00479,3762.8,3762.5,1.50886111]
["bitfinex-derivatives","ETHF0:USTF0",1641070977051,2.00479,3762.8,3762.4,1.50886111]
["bitfinex-derivatives","ETHF0:USTF0",1641070979553,2.00479,3762.8,3762.3,1.50886111]
["bitfinex-derivatives","ETHF0:USTF0",1641070981454,2.00479,3762.8,3761.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641070981455,2.00479,3762.8,3762.2,1.50886111]
["bitfinex-derivatives","ETHF0:USTF0",1641070982055,2.00479,3762.8,3762.5,1.20718634]
["bitfinex-derivatives","ETHF0:USTF0",1641070983355,2.00479,3762.8,3762.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641070983557,2.00479,3762.8,3762.5,1.20718634]
["bitfinex-derivatives","ETHF0:USTF0",1641070984956,2.00479,3762.8,3762.6,1.20718634]
["bitfinex-derivatives","ETHF0:USTF0",1641070986061,2.00479,3762.8,3762.5,1.20718634]
["bitfinex-derivatives","ETHF0:USTF0",1641070986857,2.00479,3762.8,3762.4,1.20718634]
["bitfinex-derivatives","ETHF0:USTF0",1641070988358,2.00479,3762.8,3762.4,1.77320987]
["bitfinex-derivatives","ETHF0:USTF0",1641070988560,2.00479,3762.8,3762.5,1.20718634]
["bitfinex-derivatives","ETHF0:USTF0",1641070989560,2.00479,3762.8,3761.9,3.81542334]
["bitfinex-derivatives","ETHF0:USTF0",1641070989561,2.00479,3762.8,3762.6,1.20718634]
["bitfinex-derivatives","ETHF0:USTF0",1641070990263,0.47636013,3762.7,3762.6,1.20718634]
["bitfinex-derivatives","ETHF0:USTF0",1641070990863,0.47636013,3762.7,3762.6,1.43717734]
["bitfinex-derivatives","ETHF0:USTF0",1641070991067,0.47636013,3762.7,3762.6,1.20718634]
["bitfinex-derivatives","ETHF0:USTF0",1641070991263,0.47636013,3762.7,3762.4,0.56602353]
["bitfinex-derivatives","ETHF0:USTF0",1641070991264,0.47636013,3762.7,3762.5,1.20718634]
["bitfinex-derivatives","ETHF0:USTF0",1641070991664,0.47636013,3762.7,3762.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641070992966,0.47636013,3762.7,3762.6,0.79601453]
["bitfinex-derivatives","ETHF0:USTF0",1641070993165,0.47636013,3762.7,3762.6,2.00320087]
["bitfinex-derivatives","ETHF0:USTF0",1641070994069,0.47636013,3762.7,3762.6,1.77320987]
["bitfinex-derivatives","ETHF0:USTF0",1641070994268,0.47636013,3762.7,3762.6,2.00320087]
["bitfinex-derivatives","ETHF0:USTF0",1641070994970,0.47636013,3762.7,3762.6,1.77320987]
["bitfinex-derivatives","ETHF0:USTF0",1641070995969,0.47636013,3762.7,3762.3,1.63701811]
["bitfinex-derivatives","ETHF0:USTF0",1641070995970,0.47636013,3762.7,3762.5,1.20718634]
["bitfinex-derivatives","ETHF0:USTF0",1641070996176,0.47636013,3762.7,3762.5,1.43717734]
["bitfinex-derivatives","ETHF0:USTF0",1641070997071,0.47636013,3762.7,3762.6,1.20718634]
["bitfinex-derivatives","ETHF0:USTF0",1641070998172,0.47636013,3762.7,3762.4,1.77320987]
["bitfinex-derivatives","ETHF0:USTF0",1641070998576,0.47636013,3762.7,3762.6,0.56602353]
["bitfinex-derivatives","ETHF0:USTF0",1641070999673,0.47636013,3762.7,3762.4,1.20718634]
["bitfinex-derivatives","ETHF0:USTF0",1641071002078,0.47636013,3762.7,3762.3,1.20718634]
["bitfinex-derivatives","ETHF0:USTF0",1641071003280,0.47636013,3762.7,3762.4,1.20718634]
["bitfinex-derivatives","ETHF0:USTF0",1641071009787,0.47636013,3762.7,3762.3,1.77320987]
["bitfinex-derivatives","ETHF0:USTF0",1641071010187,0.47636013,3762.7,3762.3,0.56602353]
["bitfinex-derivatives","ETHF0:USTF0",1641071011891,0.47636013,3762.7,3762.0,1.20718634]
["bitfinex-derivatives","ETHF0:USTF0",1641071012291,0.47636013,3762.7,3762.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071012891,0.47636013,3762.7,3762.1,1.20718634]
["bitfinex-derivatives","ETHF0:USTF0",1641071013093,0.47636013,3762.7,3762.3,0.56602353]
["bitfinex-derivatives","ETHF0:USTF0",1641071014195,0.47636013,3762.7,3762.2,1.20718634]
["bitfinex-derivatives","ETHF0:USTF0",1641071014397,0.47636013,3762.7,3762.2,3.21197634]
["bitfinex-derivatives","ETHF0:USTF0",1641071015999,0.47636013,3762.7,3762.3,0.56602353]
["bitfinex-derivatives","ETHF0:USTF0",1641071017500,0.79733863,3762.6,3762.3,0.56602353]
["bitfinex-derivatives","ETHF0:USTF0",1641071018299,1.5,3762.5,3762.3,0.56602353]
["bitfinex-derivatives","ETHF0:USTF0",1641071018500,3.50479,3762.5,3761.8,3.51365111]
["bitfinex-derivatives","ETHF0:USTF0",1641071018701,0.90594238,3762.4,3761.8,1.50886111]
["bitfinex-derivatives","ETHF0:USTF0",1641071019303,0.79742718,3762.1,3761.8,1.50886111]
["bitfinex-derivatives","ETHF0:USTF0",1641071019504,0.79742718,3762.1,3761.6,1.50886111]
["bitfinex-derivatives","ETHF0:USTF0",1641071019703,0.128157,3762.0,3761.6,1.50886111]
["bitfinex-derivatives","ETHF0:USTF0",1641071020506,2.132947,3762.0,3761.6,1.50886111]
["bitfinex-derivatives","ETHF0:USTF0",1641071020703,2.132947,3762.0,3761.3,3.81542334]
["bitfinex-derivatives","ETHF0:USTF0",1641071020904,2.132947,3762.0,3761.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071022205,15.092947,3762.0,3761.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071022405,1.5,3761.4,3761.1,1.50886111]
["bitfinex-derivatives","ETHF0:USTF0",1641071022608,1.08972262,3761.1,3760.6,2.21342285]
["bitfinex-derivatives","ETHF0:USTF0",1641071022804,0.128157,3761.0,3760.6,2.21342285]
["bitfinex-derivatives","ETHF0:USTF0",1641071023005,0.792257,3761.0,3760.8,1.80987504]
["bitfinex-derivatives","ETHF0:USTF0",1641071023405,0.86077519,3760.9,3760.8,1.80987504]
["bitfinex-derivatives","ETHF0:USTF0",1641071023606,0.86077519,3760.9,3760.5,2.21342285]
["bitfinex-derivatives","ETHF0:USTF0",1641071024109,0.86077519,3760.9,3760.3,0.75500375]
["bitfinex-derivatives","ETHF0:USTF0",1641071024509,2.00479,3760.7,3760.3,0.75500375]
["bitfinex-derivatives","ETHF0:USTF0",1641071026410,2.00479,3760.7,3760.1,0.75500375]
["bitfinex-derivatives","ETHF0:USTF0",1641071028210,0.8989705,3760.6,3760.1,0.75500375]
["bitfinex-derivatives","ETHF0:USTF0",1641071029214,0.8989705,3760.6,3760.4,1.20661102]
["bitfinex-derivatives","ETHF0:USTF0",1641071030417,0.8989705,3760.6,3760.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641071030615,0.8989705,3760.6,3760.5,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641071031417,0.8989705,3760.6,3760.5,2.908038]
["bitfinex-derivatives","ETHF0:USTF0",1641071031816,0.8989705,3761.0,3760.5,2.908038]
["bitfinex-derivatives","ETHF0:USTF0",1641071032219,0.8989705,3761.0,3760.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641071032617,2.00479,3761.8,3760.7,1.32862998]
["bitfinex-derivatives","ETHF0:USTF0",1641071032818,2.00479,3761.8,3760.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071034219,0.128157,3761.7,3760.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071034619,2.00479,3761.8,3760.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071035021,0.95689333,3762.2,3760.8,1.2019752]
["bitfinex-derivatives","ETHF0:USTF0",1641071035421,0.69603886,3762.3,3760.8,1.2019752]
["bitfinex-derivatives","ETHF0:USTF0",1641071035623,2.00479,3762.0,3761.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071035824,2.00479,3762.0,3761.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641071041929,2.132947,3762.0,3761.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641071042930,2.00479,3762.0,3761.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641071044332,2.132947,3762.0,3761.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641071046132,2.00479,3762.0,3761.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641071046732,0.69603886,3762.3,3761.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641071048138,2.00479,3762.0,3761.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641071048338,0.128157,3761.9,3761.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641071049537,2.00479,3762.0,3761.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641071050539,2.132947,3762.0,3761.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641071050938,2.00479,3762.0,3761.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641071052939,2.132947,3762.0,3761.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641071057445,2.132947,3762.0,3761.4,0.56605285]
["bitfinex-derivatives","ETHF0:USTF0",1641071058447,2.132947,3762.0,3761.3,1.89618505]
["bitfinex-derivatives","ETHF0:USTF0",1641071058847,0.128157,3762.0,3761.3,1.89618505]
["bitfinex-derivatives","ETHF0:USTF0",1641071059247,0.69603886,3762.3,3761.3,1.89618505]
["bitfinex-derivatives","ETHF0:USTF0",1641071059448,0.69603886,3762.3,3761.4,0.56605285]
["bitfinex-derivatives","ETHF0:USTF0",1641071059648,0.69603886,3762.3,3761.4,1.76802805]
["bitfinex-derivatives","ETHF0:USTF0",1641071060551,2.00479,3762.0,3761.4,1.76802805]
["bitfinex-derivatives","ETHF0:USTF0",1641071062253,2.00479,3762.0,3761.4,0.56605285]
["bitfinex-derivatives","ETHF0:USTF0",1641071070864,2.00479,3762.4,3761.4,2.06605285]
["bitfinex-derivatives","ETHF0:USTF0",1641071071667,2.00479,3762.4,3761.4,0.56605285]
["bitfinex-derivatives","ETHF0:USTF0",1641071072568,2.00479,3762.4,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071074670,0.72696607,3762.6,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071076774,0.72696607,3762.6,3761.9,0.56601136]
["bitfinex-derivatives","ETHF0:USTF0",1641071078675,0.85512307,3762.6,3761.9,0.56601136]
["bitfinex-derivatives","ETHF0:USTF0",1641071078876,0.85512307,3762.6,3762.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071079278,0.72696607,3762.6,3762.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641071079676,0.89591157,3762.8,3762.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641071080983,32.3272,3763.0,3762.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071081183,19.36300157,3763.2,3762.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071081982,18.46709,3763.2,3762.5,0.56595211]
["bitfinex-derivatives","ETHF0:USTF0",1641071082182,2.00479,3763.2,3762.5,0.56595211]
["bitfinex-derivatives","ETHF0:USTF0",1641071083484,0.89591157,3763.4,3762.5,2.06595211]
["bitfinex-derivatives","ETHF0:USTF0",1641071083686,2.15575425,3763.7,3762.5,3.26792731]
["bitfinex-derivatives","ETHF0:USTF0",1641071084789,0.89591157,3763.6,3762.6,0.56595211]
["bitfinex-derivatives","ETHF0:USTF0",1641071084987,0.89591157,3763.6,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071085188,0.89591157,3763.6,3763.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641071085389,0.89591157,3763.6,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071090189,2.15575425,3763.7,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071090790,0.89591157,3763.6,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071091191,0.89591157,3763.6,3763.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641071091991,0.89591157,3763.6,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071092293,1.25984268,3763.7,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071092492,0.5241739,3763.6,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071092991,0.5241739,3763.6,3763.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641071093592,0.5241739,3763.6,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071096199,0.5241739,3763.6,3763.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641071096601,0.5241739,3763.6,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071097201,0.5241739,3763.6,3763.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641071097402,0.5241739,3763.6,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071097801,1.25984268,3763.7,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071098003,2.15811739,3763.7,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071100005,2.15811739,3763.7,3763.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641071100203,2.15811739,3763.7,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071100804,2.15811739,3763.7,3763.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641071101204,2.15811739,3763.7,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071101404,1.25984268,3763.7,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071103205,2.15811739,3763.7,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071104007,1.25984268,3763.7,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071105810,1.25984268,3763.7,3763.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641071106210,1.25984268,3763.7,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071106810,2.15811739,3763.7,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071109513,3.49670786,3763.7,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071109912,3.63869962,3763.7,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071110613,0.89827471,3763.6,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071111217,0.89827471,3763.6,3763.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641071111414,3.63869962,3763.7,3763.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641071111613,3.63869962,3763.7,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071115421,3.63869962,3763.7,3763.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641071115719,3.63869962,3763.7,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071116522,2.74042491,3763.7,3763.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641071116721,2.74042491,3763.7,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071117922,2.74042491,3763.7,3763.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641071119224,2.74042491,3763.7,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071119824,1.25984268,3763.7,3763.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641071122127,1.25984268,3763.7,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071122328,1.25984268,3763.7,3763.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641071125432,1.25984268,3763.7,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071126031,1.25984268,3763.7,3763.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641071129538,1.25984268,3763.7,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071131140,1.25984268,3763.7,3763.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641071131945,1.25984268,3763.7,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071132144,1.80394268,3763.7,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071132543,2.32773301,3763.7,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071132742,2.32773301,3763.7,3763.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641071133845,2.32773301,3763.7,3763.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641071134448,2.32773301,3763.7,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071134948,2.32773301,3763.7,3763.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641071135446,2.45589001,3763.7,3763.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641071135848,0.89992105,3763.3,3763.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641071136247,0.89992105,3763.3,3763.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641071136448,0.89992105,3763.3,3763.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641071136849,0.52379033,3763.6,3763.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641071138351,0.89992953,3763.3,3763.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641071138550,0.89992953,3763.3,3763.2,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641071138750,0.89992953,3763.4,3763.2,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641071139951,0.89992953,3763.4,3763.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641071140352,0.89992953,3763.4,3763.2,1.5601232]
["bitfinex-derivatives","ETHF0:USTF0",1641071140855,0.89992953,3763.4,3763.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071142752,0.89992953,3763.4,3763.2,1.5601232]
["bitfinex-derivatives","ETHF0:USTF0",1641071143352,0.89992953,3763.4,3763.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071143553,0.89992953,3763.5,3763.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071144653,0.89992953,3763.5,3763.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641071151064,0.89992953,3763.5,3763.4,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641071151463,0.89992953,3763.6,3763.4,0.91819685]
["bitfinex-derivatives","ETHF0:USTF0",1641071151863,0.89992953,3763.6,3763.4,0.79584085]
["bitfinex-derivatives","ETHF0:USTF0",1641071152567,6.99566632,3764.3,3763.4,0.79584085]
["bitfinex-derivatives","ETHF0:USTF0",1641071152568,0.89992953,3763.7,3763.5,0.56584985]
["bitfinex-derivatives","ETHF0:USTF0",1641071153366,0.89992953,3763.7,3763.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641071153666,0.89992953,3763.8,3763.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641071154667,0.89992953,3763.7,3763.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641071155266,0.89992953,3763.8,3763.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641071156467,0.89992953,3763.8,3763.6,1.4319662]
["bitfinex-derivatives","ETHF0:USTF0",1641071157168,0.89992953,3763.8,3763.6,1.2019752]
["bitfinex-derivatives","ETHF0:USTF0",1641071157670,0.89992953,3763.8,3763.6,1.4319662]
["bitfinex-derivatives","ETHF0:USTF0",1641071158268,0.89992953,3763.8,3763.7,1.2019752]
["bitfinex-derivatives","ETHF0:USTF0",1641071159871,0.89992953,3763.8,3763.6,1.4319662]
["bitfinex-derivatives","ETHF0:USTF0",1641071161376,0.89992953,3763.8,3763.7,1.2019752]
["bitfinex-derivatives","ETHF0:USTF0",1641071164076,0.89992953,3763.8,3763.6,1.4319662]
["bitfinex-derivatives","ETHF0:USTF0",1641071166977,0.89992953,3763.8,3763.7,1.2019752]
["bitfinex-derivatives","ETHF0:USTF0",1641071168283,0.89992953,3763.8,3763.6,1.4319662]
["bitfinex-derivatives","ETHF0:USTF0",1641071168984,0.89992953,3763.7,3763.6,1.4319662]
["bitfinex-derivatives","ETHF0:USTF0",1641071169888,0.89992953,3763.7,3763.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641071170091,0.89992953,3763.7,3763.3,3.507259]
["bitfinex-derivatives","ETHF0:USTF0",1641071170388,0.89992953,3763.8,3763.6,0.56580787]
["bitfinex-derivatives","ETHF0:USTF0",1641071170992,0.89992953,3763.8,3763.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641071171691,5.790955,3764.3,3763.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641071172093,5.919112,3764.3,3763.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641071172591,0.52620876,3764.2,3763.8,1.77267552]
["bitfinex-derivatives","ETHF0:USTF0",1641071173396,0.52620876,3764.2,3763.9,1.20686765]
["bitfinex-derivatives","ETHF0:USTF0",1641071173594,0.52620876,3764.2,3764.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641071173796,0.52620876,3764.2,3763.9,1.33502465]
["bitfinex-derivatives","ETHF0:USTF0",1641071173994,0.52620876,3764.2,3763.9,1.90083252]
["bitfinex-derivatives","ETHF0:USTF0",1641071174695,0.52620876,3764.2,3764.0,0.56580787]
["bitfinex-derivatives","ETHF0:USTF0",1641071175397,0.52620876,3764.2,3764.0,0.79579887]
["bitfinex-derivatives","ETHF0:USTF0",1641071175697,0.52620876,3764.2,3764.0,0.56580787]
["bitfinex-derivatives","ETHF0:USTF0",1641071176497,0.52620876,3764.2,3764.1,0.56580787]
["bitfinex-derivatives","ETHF0:USTF0",1641071176697,0.52620876,3764.2,3764.1,0.79579887]
["bitfinex-derivatives","ETHF0:USTF0",1641071177097,0.52620876,3764.2,3763.9,1.77267552]
["bitfinex-derivatives","ETHF0:USTF0",1641071178400,0.52620876,3764.2,3764.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641071179101,0.52620876,3764.2,3763.9,1.77267552]
["bitfinex-derivatives","ETHF0:USTF0",1641071179302,0.52620876,3764.2,3764.1,0.56580787]
["bitfinex-derivatives","ETHF0:USTF0",1641071180001,0.52620876,3764.2,3764.1,1.20686765]
["bitfinex-derivatives","ETHF0:USTF0",1641071180604,0.52620876,3764.2,3764.1,1.43685865]
["bitfinex-derivatives","ETHF0:USTF0",1641071181004,0.52620876,3764.2,3764.1,1.20686765]
["bitfinex-derivatives","ETHF0:USTF0",1641071181403,0.52620876,3764.2,3764.1,1.77267552]
["bitfinex-derivatives","ETHF0:USTF0",1641071182807,0.52620876,3764.2,3764.1,1.20686765]
["bitfinex-derivatives","ETHF0:USTF0",1641071184009,0.52620876,3764.2,3764.1,1.43685865]
["bitfinex-derivatives","ETHF0:USTF0",1641071184309,0.52620876,3764.2,3764.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641071184908,0.52620876,3764.2,3764.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641071185110,0.52620876,3764.2,3764.1,0.56580787]
["bitfinex-derivatives","ETHF0:USTF0",1641071185909,0.52620876,3764.2,3764.1,0.79579887]
["bitfinex-derivatives","ETHF0:USTF0",1641071186110,5.790955,3764.3,3764.1,0.79579887]
["bitfinex-derivatives","ETHF0:USTF0",1641071186511,5.790955,3764.3,3764.1,0.56580787]
["bitfinex-derivatives","ETHF0:USTF0",1641071186910,5.790955,3764.3,3764.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641071187111,0.89504781,3764.2,3764.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641071187711,0.89504781,3764.2,3764.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641071187912,0.89504781,3764.2,3764.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641071188715,0.89504781,3764.1,3764.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641071189812,0.89504781,3764.2,3763.6,1.20686765]
["bitfinex-derivatives","ETHF0:USTF0",1641071190011,0.89504781,3764.2,3763.6,1.33502465]
["bitfinex-derivatives","ETHF0:USTF0",1641071191114,0.89504781,3764.1,3763.7,0.56580916]
["bitfinex-derivatives","ETHF0:USTF0",1641071194015,2.25487614,3765.2,3764.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641071194218,2.25487614,3765.2,3764.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071194514,2.25487614,3765.2,3764.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641071194714,2.25487614,3765.2,3764.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641071194915,2.00479,3765.3,3764.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641071196819,2.00479,3765.3,3764.5,1.33502465]
["bitfinex-derivatives","ETHF0:USTF0",1641071197018,4.73673556,3765.3,3764.5,1.33502465]
["bitfinex-derivatives","ETHF0:USTF0",1641071197217,3.23673556,3765.3,3764.5,1.33502465]
["bitfinex-derivatives","ETHF0:USTF0",1641071197917,3.23673556,3765.3,3764.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641071198316,3.10857856,3765.3,3764.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641071198517,2.00479,3765.3,3764.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641071199520,2.00479,3765.3,3764.6,1.20686765]
["bitfinex-derivatives","ETHF0:USTF0",1641071199920,2.00479,3765.3,3764.5,1.33502465]
["bitfinex-derivatives","ETHF0:USTF0",1641071200722,2.00479,3765.3,3764.5,1.45738065]
["bitfinex-derivatives","ETHF0:USTF0",1641071201722,2.00479,3765.3,3764.5,1.33502465]
["bitfinex-derivatives","ETHF0:USTF0",1641071203124,2.00479,3765.3,3764.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641071208432,0.128157,3765.2,3764.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641071210136,2.00479,3765.3,3764.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641071214139,3.50479,3765.3,3764.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641071214439,4.39897498,3765.3,3764.6,0.56566801]
["bitfinex-derivatives","ETHF0:USTF0",1641071217642,0.128157,3765.2,3764.6,0.56566801]
["bitfinex-derivatives","ETHF0:USTF0",1641071218243,0.128157,3765.2,3764.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641071218643,4.39897498,3765.3,3764.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641071218845,0.89418498,3765.1,3764.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641071220549,0.89418498,3765.2,3764.6,0.56568808]
["bitfinex-derivatives","ETHF0:USTF0",1641071222949,2.89897498,3765.3,3764.6,0.56568808]
["bitfinex-derivatives","ETHF0:USTF0",1641071224950,2.00479,3765.3,3764.6,0.56568808]
["bitfinex-derivatives","ETHF0:USTF0",1641071225951,2.00479,3765.3,3764.6,1.09098808]
["bitfinex-derivatives","ETHF0:USTF0",1641071227253,2.132947,3765.3,3764.7,0.56568808]
["bitfinex-derivatives","ETHF0:USTF0",1641071227453,3.632947,3765.3,3764.7,0.56568808]
["bitfinex-derivatives","ETHF0:USTF0",1641071227858,4.52713198,3765.3,3764.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641071228661,3.02713198,3765.3,3764.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641071228861,0.89418498,3765.2,3764.6,0.5656558]
["bitfinex-derivatives","ETHF0:USTF0",1641071232364,1.02234198,3765.2,3764.6,0.5656558]
["bitfinex-derivatives","ETHF0:USTF0",1641071232765,1.02234198,3765.2,3764.6,2.5704458]
["bitfinex-derivatives","ETHF0:USTF0",1641071233071,0.89418498,3765.2,3764.6,2.5704458]
["bitfinex-derivatives","ETHF0:USTF0",1641071233565,0.89418498,3765.2,3764.7,0.5656558]
["bitfinex-derivatives","ETHF0:USTF0",1641071234265,0.89418498,3765.2,3764.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071234466,0.89418498,3765.1,3764.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071235067,0.89418498,3765.2,3764.7,0.56565029]
["bitfinex-derivatives","ETHF0:USTF0",1641071238268,6.811975,3765.1,3764.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071238471,1.5,3764.7,3764.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071238869,1.5,3764.7,3764.5,1.20686765]
["bitfinex-derivatives","ETHF0:USTF0",1641071239070,6.81254509,3764.7,3764.5,1.20686765]
["bitfinex-derivatives","ETHF0:USTF0",1641071239269,0.72837371,3764.6,3764.5,1.20686765]
["bitfinex-derivatives","ETHF0:USTF0",1641071239972,0.72837371,3764.6,3764.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071240973,0.128157,3764.5,3764.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071242772,0.128157,3764.5,3764.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641071242973,1.628157,3764.5,3763.8,1.20686765]
["bitfinex-derivatives","ETHF0:USTF0",1641071243176,0.128157,3764.5,3763.8,1.20686765]
["bitfinex-derivatives","ETHF0:USTF0",1641071244478,1.02234198,3764.5,3763.7,1.20686765]
["bitfinex-derivatives","ETHF0:USTF0",1641071244778,2.00479,3764.3,3763.7,1.20686765]
["bitfinex-derivatives","ETHF0:USTF0",1641071245378,0.89418498,3764.1,3763.9,1.502469]
["bitfinex-derivatives","ETHF0:USTF0",1641071247782,2.00479,3764.3,3763.6,3.81068206]
["bitfinex-derivatives","ETHF0:USTF0",1641071247981,2.00479,3764.3,3763.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071249284,2.00479,3764.3,3763.6,3.507259]
["bitfinex-derivatives","ETHF0:USTF0",1641071250987,1.5,3764.1,3763.6,1.502469]
["bitfinex-derivatives","ETHF0:USTF0",1641071251186,2.00479,3764.3,3763.6,1.502469]
["bitfinex-derivatives","ETHF0:USTF0",1641071251187,2.87054898,3764.3,3763.6,1.502469]
["bitfinex-derivatives","ETHF0:USTF0",1641071251988,1.32815883,3764.2,3763.5,1.502469]
["bitfinex-derivatives","ETHF0:USTF0",1641071254293,1.98625883,3764.2,3763.5,1.630626]
["bitfinex-derivatives","ETHF0:USTF0",1641071257497,0.6581,3764.2,3763.5,1.502469]
["bitfinex-derivatives","ETHF0:USTF0",1641071258199,0.6581,3764.2,3763.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641071258800,0.6581,3764.2,3763.5,1.502469]
["bitfinex-derivatives","ETHF0:USTF0",1641071259203,0.6581,3764.2,3763.7,0.56574566]
["bitfinex-derivatives","ETHF0:USTF0",1641071259400,6.17888794,3764.3,3763.7,0.56574566]
["bitfinex-derivatives","ETHF0:USTF0",1641071259601,2.16930794,3764.3,3763.7,0.56574566]
["bitfinex-derivatives","ETHF0:USTF0",1641071259802,2.16930794,3764.3,3763.5,1.502469]
["bitfinex-derivatives","ETHF0:USTF0",1641071260904,2.00479,3764.0,3763.5,1.502469]
["bitfinex-derivatives","ETHF0:USTF0",1641071261103,2.00479,3764.0,3763.8,1.20408016]
["bitfinex-derivatives","ETHF0:USTF0",1641071261904,2.00479,3764.0,3763.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641071262103,2.00479,3764.0,3763.8,1.20408016]
["bitfinex-derivatives","ETHF0:USTF0",1641071262405,2.00479,3764.0,3763.9,0.56574566]
["bitfinex-derivatives","ETHF0:USTF0",1641071263307,2.00479,3764.0,3763.8,1.20408016]
["bitfinex-derivatives","ETHF0:USTF0",1641071263809,2.00479,3764.0,3763.8,0.40701175]
["bitfinex-derivatives","ETHF0:USTF0",1641071264008,2.00479,3764.0,3763.9,0.56574566]
["bitfinex-derivatives","ETHF0:USTF0",1641071264811,2.00479,3764.0,3763.4,1.502469]
["bitfinex-derivatives","ETHF0:USTF0",1641071267013,2.00479,3764.0,3763.2,0.56576417]
["bitfinex-derivatives","ETHF0:USTF0",1641071267014,2.00479,3764.0,3763.3,1.502469]
["bitfinex-derivatives","ETHF0:USTF0",1641071267510,2.79819,3764.0,3763.3,1.502469]
["bitfinex-derivatives","ETHF0:USTF0",1641071268113,2.79819,3764.0,3763.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641071268714,2.79819,3764.0,3763.3,1.502469]
["bitfinex-derivatives","ETHF0:USTF0",1641071269315,3.22335204,3763.9,3763.3,1.502469]
["bitfinex-derivatives","ETHF0:USTF0",1641071270417,3.22335204,3763.9,3763.3,1.630626]
["bitfinex-derivatives","ETHF0:USTF0",1641071272219,3.22335204,3763.9,3763.3,1.502469]
["bitfinex-derivatives","ETHF0:USTF0",1641071274919,3.22335204,3763.9,3763.6,1.20360241]
["bitfinex-derivatives","ETHF0:USTF0",1641071277222,3.22335204,3763.9,3763.3,1.502469]
["bitfinex-derivatives","ETHF0:USTF0",1641071277223,1.5,3763.8,3763.0,16.96769206]
["bitfinex-derivatives","ETHF0:USTF0",1641071277421,2.00479,3763.2,3763.0,16.96769206]
["bitfinex-derivatives","ETHF0:USTF0",1641071277619,7.31942998,3763.2,3763.0,1.80589206]
["bitfinex-derivatives","ETHF0:USTF0",1641071278021,7.31942998,3763.2,3762.5,15.2018]
["bitfinex-derivatives","ETHF0:USTF0",1641071278222,7.31942998,3763.2,3762.4,4.95602046]
["bitfinex-derivatives","ETHF0:USTF0",1641071278422,7.31942998,3763.2,3762.7,1.80551972]
["bitfinex-derivatives","ETHF0:USTF0",1641071279228,0.72524891,3763.1,3762.4,4.21821285]
["bitfinex-derivatives","ETHF0:USTF0",1641071279424,0.72524891,3763.1,3762.1,2.95123046]
["bitfinex-derivatives","ETHF0:USTF0",1641071279425,0.72524891,3763.1,3762.0,4.21821285]
["bitfinex-derivatives","ETHF0:USTF0",1641071280627,0.72524891,3763.1,3762.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071284533,0.72524891,3763.1,3762.0,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641071284835,1.49634891,3763.1,3762.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071285633,1.49634891,3763.1,3762.1,0.56590727]
["bitfinex-derivatives","ETHF0:USTF0",1641071286634,1.49634891,3763.1,3762.2,1.50488608]
["bitfinex-derivatives","ETHF0:USTF0",1641071287734,2.39053389,3763.1,3762.1,2.07079335]
["bitfinex-derivatives","ETHF0:USTF0",1641071288534,2.39053389,3763.1,3762.4,1.20393636]
["bitfinex-derivatives","ETHF0:USTF0",1641071289737,1.49634891,3763.1,3762.1,1.76984363]
["bitfinex-derivatives","ETHF0:USTF0",1641071290138,1.49634891,3763.1,3762.1,1.20393636]
["bitfinex-derivatives","ETHF0:USTF0",1641071290339,2.99634891,3763.1,3762.0,3.20872636]
["bitfinex-derivatives","ETHF0:USTF0",1641071291341,2.99634891,3763.1,3762.1,0.56594597]
["bitfinex-derivatives","ETHF0:USTF0",1641071292141,1.30001772,3762.7,3762.1,0.56594597]
["bitfinex-derivatives","ETHF0:USTF0",1641071292544,0.128157,3762.6,3762.1,0.56594597]
["bitfinex-derivatives","ETHF0:USTF0",1641071292742,0.69074964,3762.5,3762.1,0.56594597]
["bitfinex-derivatives","ETHF0:USTF0",1641071293543,2.00479,3762.3,3762.1,0.56594597]
["bitfinex-derivatives","ETHF0:USTF0",1641071294444,2.00479,3762.3,3762.0,0.56594597]
["bitfinex-derivatives","ETHF0:USTF0",1641071294846,2.00479,3762.3,3761.9,15.3692]
["bitfinex-derivatives","ETHF0:USTF0",1641071295048,2.00479,3762.3,3761.6,3.20872636]
["bitfinex-derivatives","ETHF0:USTF0",1641071295945,2.00479,3762.3,3761.7,0.56599819]
["bitfinex-derivatives","ETHF0:USTF0",1641071296945,3.19521799,3762.3,3761.7,0.56599819]
["bitfinex-derivatives","ETHF0:USTF0",1641071297345,1.19051722,3762.0,3761.7,0.56599819]
["bitfinex-derivatives","ETHF0:USTF0",1641071297548,2.00479,3761.8,3761.7,0.56599819]
["bitfinex-derivatives","ETHF0:USTF0",1641071297746,2.00479,3761.8,3761.5,1.20393636]
["bitfinex-derivatives","ETHF0:USTF0",1641071297747,2.132947,3761.8,3761.5,0.57926581]
["bitfinex-derivatives","ETHF0:USTF0",1641071297946,3.02140067,3761.8,3761.5,0.57926581]
["bitfinex-derivatives","ETHF0:USTF0",1641071298147,3.02140067,3761.8,3761.3,1.50488608]
["bitfinex-derivatives","ETHF0:USTF0",1641071298348,3.02140067,3761.8,3761.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071298947,12.96,3761.7,3760.9,18.08718608]
["bitfinex-derivatives","ETHF0:USTF0",1641071299347,12.96,3761.7,3760.8,1.50488608]
["bitfinex-derivatives","ETHF0:USTF0",1641071299547,2.00479,3761.3,3760.8,1.50488608]
["bitfinex-derivatives","ETHF0:USTF0",1641071300751,2.00479,3761.3,3760.4,4.26452246]
["bitfinex-derivatives","ETHF0:USTF0",1641071301360,3.33398157,3761.3,3760.4,4.26452246]
["bitfinex-derivatives","ETHF0:USTF0",1641071301560,4.09488157,3761.3,3760.4,3.50967608]
["bitfinex-derivatives","ETHF0:USTF0",1641071301759,4.09488157,3761.3,3760.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071303259,5.31757595,3761.2,3760.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071303461,1.29733185,3761.1,3760.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071303659,5.31825782,3760.7,3760.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071305061,5.31832931,3760.6,3760.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071305360,0.94286644,3760.5,3760.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071307162,0.94286644,3760.5,3760.0,18.62599]
["bitfinex-derivatives","ETHF0:USTF0",1641071307361,0.94286644,3760.5,3760.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071310363,5.31896632,3760.2,3760.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071310567,0.128157,3760.1,3760.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071311965,1.628157,3760.1,3760.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071312166,1.628157,3760.1,3759.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071312167,0.128157,3760.1,3759.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071316370,5.3194972,3759.8,3759.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071319070,5.3194972,3759.8,3759.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641071319271,2.00479,3760.3,3759.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641071320774,2.00479,3760.3,3759.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641071322079,2.00479,3760.3,3759.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641071322275,2.00479,3760.3,3759.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641071322276,2.00479,3760.3,3759.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641071322476,2.00479,3760.3,3759.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641071323177,2.00479,3760.3,3759.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641071323376,2.00479,3760.3,3759.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641071323577,2.00479,3760.3,3759.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071324379,2.132947,3760.3,3759.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071324780,0.128157,3760.3,3759.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641071325179,1.26312027,3760.7,3759.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641071325979,1.26312027,3760.7,3759.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641071325980,2.00479,3760.3,3759.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641071327882,2.00479,3760.3,3759.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641071328080,2.00479,3760.3,3759.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641071328982,1.03182601,3760.9,3759.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641071329182,1.03182601,3760.9,3760.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641071329384,1.03182601,3760.9,3760.0,2.2504]
["bitfinex-derivatives","ETHF0:USTF0",1641071329783,1.32913151,3761.5,3760.1,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641071329983,2.00479,3761.2,3760.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641071330184,2.00479,3761.2,3760.7,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641071330982,2.00479,3761.2,3760.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641071338801,2.132947,3761.2,3760.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641071339800,2.00479,3761.2,3760.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641071340000,2.00479,3761.2,3760.7,0.933257]
["bitfinex-derivatives","ETHF0:USTF0",1641071340200,2.00479,3761.6,3760.7,0.933257]
["bitfinex-derivatives","ETHF0:USTF0",1641071340902,2.00479,3761.6,3760.8,0.55961926]
["bitfinex-derivatives","ETHF0:USTF0",1641071342003,0.75293111,3761.7,3760.8,0.55961926]
["bitfinex-derivatives","ETHF0:USTF0",1641071342204,0.75293111,3761.7,3761.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071342409,0.75293111,3761.7,3761.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641071342604,0.75293111,3761.7,3761.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071343504,0.75293111,3761.7,3761.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641071344306,0.75293111,3761.7,3761.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071345505,0.75293111,3761.7,3761.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641071346207,0.75293111,3761.7,3761.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071348008,0.75293111,3761.7,3761.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641071349009,0.75293111,3761.7,3761.6,2.56677457]
["bitfinex-derivatives","ETHF0:USTF0",1641071349209,0.75293111,3761.7,3761.6,3.76834712]
["bitfinex-derivatives","ETHF0:USTF0",1641071349609,0.75293111,3761.7,3761.6,3.99833812]
["bitfinex-derivatives","ETHF0:USTF0",1641071350016,0.75293111,3761.7,3761.6,2.79676557]
["bitfinex-derivatives","ETHF0:USTF0",1641071351021,1.93529887,3762.2,3761.6,2.79676557]
["bitfinex-derivatives","ETHF0:USTF0",1641071351617,1.93529887,3762.2,3761.6,2.56677457]
["bitfinex-derivatives","ETHF0:USTF0",1641071352018,1.93529887,3762.2,3761.7,0.56198457]
["bitfinex-derivatives","ETHF0:USTF0",1641071352817,1.93529887,3762.2,3761.8,0.56198457]
["bitfinex-derivatives","ETHF0:USTF0",1641071353317,1.00598488,3762.1,3761.8,0.56198457]
["bitfinex-derivatives","ETHF0:USTF0",1641071353517,1.00598488,3762.1,3761.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071354417,3.01077488,3762.1,3761.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071356421,3.01077488,3762.1,3761.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641071359723,4.23879128,3762.1,3761.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641071361026,4.23879128,3762.1,3761.5,0.54246062]
["bitfinex-derivatives","ETHF0:USTF0",1641071362127,3.2328064,3762.1,3761.5,0.54246062]
["bitfinex-derivatives","ETHF0:USTF0",1641071362327,2.00479,3762.1,3761.5,0.54246062]
["bitfinex-derivatives","ETHF0:USTF0",1641071362829,0.89418498,3762.4,3761.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641071363027,0.89418498,3762.4,3761.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641071363929,2.00479,3762.5,3761.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641071365231,2.00479,3762.5,3762.0,0.54246062]
["bitfinex-derivatives","ETHF0:USTF0",1641071366432,2.00479,3762.5,3762.0,1.20157255]
["bitfinex-derivatives","ETHF0:USTF0",1641071370338,2.00479,3762.5,3761.9,1.74403317]
["bitfinex-derivatives","ETHF0:USTF0",1641071371039,2.00479,3762.5,3762.0,1.20157255]
["bitfinex-derivatives","ETHF0:USTF0",1641071371241,0.128157,3762.4,3762.0,1.20157255]
["bitfinex-derivatives","ETHF0:USTF0",1641071372142,0.128157,3762.4,3761.9,1.74403317]
["bitfinex-derivatives","ETHF0:USTF0",1641071372945,0.128157,3762.4,3761.9,0.54246062]
["bitfinex-derivatives","ETHF0:USTF0",1641071374046,2.00479,3762.5,3761.9,0.54246062]
["bitfinex-derivatives","ETHF0:USTF0",1641071374649,2.00479,3762.5,3761.9,1.74403317]
["bitfinex-derivatives","ETHF0:USTF0",1641071375045,2.132947,3762.5,3761.9,1.74403317]
["bitfinex-derivatives","ETHF0:USTF0",1641071377249,2.132947,3762.5,3761.9,0.54246062]
["bitfinex-derivatives","ETHF0:USTF0",1641071377850,2.132947,3762.5,3762.0,0.54246062]
["bitfinex-derivatives","ETHF0:USTF0",1641071378851,2.132947,3762.5,3761.9,1.74403317]
["bitfinex-derivatives","ETHF0:USTF0",1641071379251,0.128157,3762.5,3761.9,1.74403317]
["bitfinex-derivatives","ETHF0:USTF0",1641071380653,0.128157,3762.5,3761.9,1.20157255]
["bitfinex-derivatives","ETHF0:USTF0",1641071381457,0.128157,3762.5,3761.9,1.74403317]
["bitfinex-derivatives","ETHF0:USTF0",1641071382257,2.00479,3762.6,3761.9,1.74403317]
["bitfinex-derivatives","ETHF0:USTF0",1641071383664,2.132947,3762.6,3761.9,1.74403317]
["bitfinex-derivatives","ETHF0:USTF0",1641071384062,2.00479,3762.6,3761.9,1.74403317]
["bitfinex-derivatives","ETHF0:USTF0",1641071386160,3.3415917,3762.8,3761.9,1.74403317]
["bitfinex-derivatives","ETHF0:USTF0",1641071386562,2.00479,3762.6,3761.9,1.74403317]
["bitfinex-derivatives","ETHF0:USTF0",1641071388162,2.00479,3762.6,3762.0,1.20157255]
["bitfinex-derivatives","ETHF0:USTF0",1641071388766,2.00479,3762.6,3761.9,1.74403317]
["bitfinex-derivatives","ETHF0:USTF0",1641071389868,0.128157,3762.5,3761.9,1.74403317]
["bitfinex-derivatives","ETHF0:USTF0",1641071390567,3.08696012,3762.4,3761.9,1.74403317]
["bitfinex-derivatives","ETHF0:USTF0",1641071391068,3.08696012,3762.4,3761.9,0.54246062]
["bitfinex-derivatives","ETHF0:USTF0",1641071392176,0.89418498,3762.1,3761.9,0.54246062]
["bitfinex-derivatives","ETHF0:USTF0",1641071392376,0.74819731,3762.0,3761.9,0.54246062]
["bitfinex-derivatives","ETHF0:USTF0",1641071392578,0.74819731,3762.0,3761.9,0.77245162]
["bitfinex-derivatives","ETHF0:USTF0",1641071393178,0.74819731,3762.0,3761.9,0.54246062]
["bitfinex-derivatives","ETHF0:USTF0",1641071394778,0.74819731,3762.0,3761.9,0.77245162]
["bitfinex-derivatives","ETHF0:USTF0",1641071394979,0.74819731,3762.0,3761.9,0.54246062]
["bitfinex-derivatives","ETHF0:USTF0",1641071397582,0.74819731,3762.0,3761.9,1.74862058]
["bitfinex-derivatives","ETHF0:USTF0",1641071398682,1.34949731,3762.0,3761.9,1.74862058]
["bitfinex-derivatives","ETHF0:USTF0",1641071399482,4.32017452,3762.0,3761.9,1.74862058]
["bitfinex-derivatives","ETHF0:USTF0",1641071399984,4.32017452,3762.0,3761.9,1.20615996]
["bitfinex-derivatives","ETHF0:USTF0",1641071400884,5.2143595,3762.0,3761.9,1.20615996]
["bitfinex-derivatives","ETHF0:USTF0",1641071401886,5.2143595,3762.0,3761.8,1.20615996]
["bitfinex-derivatives","ETHF0:USTF0",1641071404992,1.24642384,3761.6,3761.3,1.8058633]
["bitfinex-derivatives","ETHF0:USTF0",1641071405188,0.128157,3761.5,3761.3,1.8058633]
["bitfinex-derivatives","ETHF0:USTF0",1641071405588,0.128157,3761.5,3761.0,2.21342285]
["bitfinex-derivatives","ETHF0:USTF0",1641071405589,0.128157,3761.5,3760.9,1.8058633]
["bitfinex-derivatives","ETHF0:USTF0",1641071406993,0.89951047,3761.1,3760.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071408393,0.89951047,3761.1,3760.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641071409193,0.89951047,3761.2,3760.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641071409393,0.89951047,3761.2,3760.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071409994,0.89951047,3761.1,3760.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071410594,3.04605239,3761.1,3760.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071412800,0.89951047,3761.1,3760.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071412997,0.89951047,3761.2,3760.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071413798,3.00876732,3761.4,3760.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071414401,2.00479,3761.4,3760.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071416000,2.00479,3761.4,3760.7,1.50410557]
["bitfinex-derivatives","ETHF0:USTF0",1641071416202,2.00479,3761.4,3761.0,1.20323004]
["bitfinex-derivatives","ETHF0:USTF0",1641071417003,2.00479,3761.4,3761.1,1.20323004]
["bitfinex-derivatives","ETHF0:USTF0",1641071417201,2.00479,3761.4,3761.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641071417903,2.00479,3761.4,3761.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641071418302,2.73032787,3762.0,3761.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641071419303,2.00479,3762.0,3761.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071419704,0.89951047,3762.1,3761.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071419903,0.89951047,3762.1,3761.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641071420305,2.90430047,3762.6,3761.5,35.65309826]
["bitfinex-derivatives","ETHF0:USTF0",1641071421705,2.00479,3762.6,3761.5,35.65309826]
["bitfinex-derivatives","ETHF0:USTF0",1641071421906,2.00479,3762.6,3761.6,1.20323004]
["bitfinex-derivatives","ETHF0:USTF0",1641071422306,2.00479,3762.6,3761.6,1.32558604]
["bitfinex-derivatives","ETHF0:USTF0",1641071422908,2.00479,3762.6,3761.7,1.20323004]
["bitfinex-derivatives","ETHF0:USTF0",1641071423308,2.00479,3762.6,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071425911,2.00479,3762.6,3761.9,0.49990355]
["bitfinex-derivatives","ETHF0:USTF0",1641071427211,2.00479,3762.6,3762.0,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641071427412,2.00479,3762.6,3762.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641071428616,2.00479,3762.6,3762.2,0.49990355]
["bitfinex-derivatives","ETHF0:USTF0",1641071429615,1.33379,3762.6,3762.3,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641071429815,0.89951047,3763.0,3762.4,11.812347]
["bitfinex-derivatives","ETHF0:USTF0",1641071430017,0.89951047,3763.0,3762.4,11.582356]
["bitfinex-derivatives","ETHF0:USTF0",1641071430616,0.89951047,3763.3,3762.5,0.49990355]
["bitfinex-derivatives","ETHF0:USTF0",1641071430821,0.89951047,3763.3,3762.5,11.95990355]
["bitfinex-derivatives","ETHF0:USTF0",1641071431617,2.00479,3763.2,3762.6,0.49990355]
["bitfinex-derivatives","ETHF0:USTF0",1641071434824,2.00479,3763.2,3762.6,11.95990355]
["bitfinex-derivatives","ETHF0:USTF0",1641071435024,2.00479,3763.2,3762.6,13.16313359]
["bitfinex-derivatives","ETHF0:USTF0",1641071436524,2.00479,3763.2,3762.6,12.66323004]
["bitfinex-derivatives","ETHF0:USTF0",1641071436725,2.00479,3763.2,3762.6,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641071437525,2.00479,3763.6,3762.6,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641071437726,2.00479,3763.6,3763.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071437926,2.00479,3763.6,3763.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641071438326,2.00479,3763.6,3763.1,11.710513]
["bitfinex-derivatives","ETHF0:USTF0",1641071438726,3.17653685,3764.3,3763.1,11.710513]
["bitfinex-derivatives","ETHF0:USTF0",1641071439726,3.17653685,3764.3,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071441129,0.128157,3764.2,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071441530,1.5,3763.9,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071441728,1.5,3763.9,3763.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071441729,1.5,3763.6,3763.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071441930,0.5741,3763.9,3763.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071442129,0.67903817,3763.5,3763.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071445734,2.00479,3763.9,3763.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071446335,2.00479,3763.9,3763.0,2.65779]
["bitfinex-derivatives","ETHF0:USTF0",1641071446536,2.00479,3763.9,3763.1,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641071446738,2.00479,3763.9,3763.0,2.65779]
["bitfinex-derivatives","ETHF0:USTF0",1641071447437,2.00479,3763.9,3763.1,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641071447739,2.00479,3763.9,3763.0,2.65779]
["bitfinex-derivatives","ETHF0:USTF0",1641071448440,2.00479,3763.9,3763.2,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641071448937,2.00479,3763.9,3763.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641071449139,3.30413582,3764.3,3763.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641071449839,3.30413582,3764.3,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071450241,3.30413582,3764.3,3763.5,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641071450940,3.30413582,3764.3,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071452844,3.30413582,3764.3,3763.5,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641071453043,1.29934582,3764.3,3763.5,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641071453847,3.30413582,3764.3,3763.5,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641071459955,2.00479,3764.3,3763.5,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641071461961,2.00479,3764.7,3764.0,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641071462257,2.00479,3764.7,3764.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641071465961,2.00479,3765.1,3764.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641071466362,0.89951047,3766.0,3765.0,2.82707837]
["bitfinex-derivatives","ETHF0:USTF0",1641071466562,0.89951047,3766.0,3765.1,13.082356]
["bitfinex-derivatives","ETHF0:USTF0",1641071466762,0.89951047,3766.3,3765.3,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641071467462,0.89951047,3766.3,3765.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641071467863,0.89951047,3766.3,3765.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071468362,0.89951047,3766.3,3765.6,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641071468665,2.00479,3766.5,3765.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071469264,2.00479,3766.5,3765.7,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641071473171,1.24528216,3766.8,3765.7,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641071474178,2.00479,3766.5,3765.7,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641071475080,3.25007216,3766.8,3765.7,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641071475278,2.00479,3766.8,3765.7,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641071476079,2.00479,3766.8,3766.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071476279,2.00479,3766.8,3766.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641071479787,2.132947,3766.8,3766.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071479982,2.00479,3766.8,3766.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641071483686,3.23591914,3766.8,3766.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641071486287,1.23112914,3766.8,3766.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641071499100,2.00479,3767.1,3766.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641071500304,1.07001731,3767.0,3766.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641071506510,2.00479,3767.1,3766.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641071509612,2.00479,3767.1,3766.5,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641071509813,2.00479,3767.1,3766.5,14.135]
["bitfinex-derivatives","ETHF0:USTF0",1641071513216,2.00479,3767.1,3766.5,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641071514316,2.00479,3767.1,3766.5,14.135]
["bitfinex-derivatives","ETHF0:USTF0",1641071515819,2.00479,3767.1,3766.5,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641071516021,2.00479,3767.1,3766.4,14.263157]
["bitfinex-derivatives","ETHF0:USTF0",1641071516621,2.00479,3767.1,3766.4,11.588157]
["bitfinex-derivatives","ETHF0:USTF0",1641071517020,2.00479,3767.1,3766.6,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641071517722,2.00479,3767.1,3766.7,12.66323004]
["bitfinex-derivatives","ETHF0:USTF0",1641071518221,16.6604,3767.7,3766.7,12.66323004]
["bitfinex-derivatives","ETHF0:USTF0",1641071518623,16.6604,3767.7,3766.8,12.02522854]
["bitfinex-derivatives","ETHF0:USTF0",1641071519522,2.00479,3767.4,3766.9,0.56522854]
["bitfinex-derivatives","ETHF0:USTF0",1641071519723,2.00479,3767.4,3766.9,12.02522854]
["bitfinex-derivatives","ETHF0:USTF0",1641071520123,2.00479,3767.4,3766.9,13.22845858]
["bitfinex-derivatives","ETHF0:USTF0",1641071521027,2.00479,3767.4,3767.0,0.56522854]
["bitfinex-derivatives","ETHF0:USTF0",1641071524832,2.00479,3767.4,3767.0,12.02522854]
["bitfinex-derivatives","ETHF0:USTF0",1641071526035,2.00479,3767.4,3767.1,0.56522854]
["bitfinex-derivatives","ETHF0:USTF0",1641071526234,2.00479,3767.4,3767.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641071526435,2.00479,3767.4,3767.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641071528838,2.00479,3767.4,3767.0,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641071529640,0.128157,3767.6,3767.0,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641071530142,0.128157,3767.6,3766.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641071530340,2.00479,3767.4,3766.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641071530760,0.128157,3767.6,3766.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641071531542,0.128157,3767.6,3767.0,0.56522633]
["bitfinex-derivatives","ETHF0:USTF0",1641071532442,2.00479,3767.4,3767.0,0.56522633]
["bitfinex-derivatives","ETHF0:USTF0",1641071532644,1.5,3767.1,3766.7,1.20323004]
["bitfinex-derivatives","ETHF0:USTF0",1641071533044,1.5,3766.9,3766.7,1.20323004]
["bitfinex-derivatives","ETHF0:USTF0",1641071533343,0.128157,3766.8,3766.7,1.20323004]
["bitfinex-derivatives","ETHF0:USTF0",1641071533845,0.128157,3766.8,3766.6,1.20323004]
["bitfinex-derivatives","ETHF0:USTF0",1641071534244,2.00479,3766.8,3766.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641071534446,2.00479,3766.8,3766.6,1.20323004]
["bitfinex-derivatives","ETHF0:USTF0",1641071535044,2.00479,3766.8,3766.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641071536245,2.00479,3766.8,3766.2,3.20802004]
["bitfinex-derivatives","ETHF0:USTF0",1641071536746,2.00479,3766.8,3766.2,3.33617704]
["bitfinex-derivatives","ETHF0:USTF0",1641071536948,0.128157,3766.9,3766.2,1.33138704]
["bitfinex-derivatives","ETHF0:USTF0",1641071537846,0.128157,3766.9,3766.2,1.20323004]
["bitfinex-derivatives","ETHF0:USTF0",1641071538247,2.00479,3766.8,3766.2,1.20323004]
["bitfinex-derivatives","ETHF0:USTF0",1641071538847,2.00479,3766.8,3766.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641071539453,2.00479,3766.8,3766.3,1.33138704]
["bitfinex-derivatives","ETHF0:USTF0",1641071540954,2.00479,3766.8,3766.3,1.20323004]
["bitfinex-derivatives","ETHF0:USTF0",1641071541454,1.5,3766.5,3766.3,1.20323004]
["bitfinex-derivatives","ETHF0:USTF0",1641071541956,1.5,3766.5,3766.0,1.50410557]
["bitfinex-derivatives","ETHF0:USTF0",1641071542355,2.00479,3766.4,3765.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071550662,2.00479,3766.8,3765.9,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641071550865,2.00479,3766.8,3766.2,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641071551164,2.00479,3766.8,3766.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641071552366,2.00479,3766.8,3766.3,13.587146]
["bitfinex-derivatives","ETHF0:USTF0",1641071552967,2.00479,3766.8,3766.3,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641071553368,2.00479,3766.8,3766.4,1.760067]
["bitfinex-derivatives","ETHF0:USTF0",1641071554166,2.00479,3766.8,3766.4,12.02526748]
["bitfinex-derivatives","ETHF0:USTF0",1641071554568,2.00479,3766.8,3766.5,1.8058633]
["bitfinex-derivatives","ETHF0:USTF0",1641071554769,2.00479,3766.8,3766.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641071554968,2.00479,3766.8,3766.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641071555970,2.00479,3766.8,3766.7,1.62576001]
["bitfinex-derivatives","ETHF0:USTF0",1641071557772,0.89951047,3767.0,3766.7,0.69342448]
["bitfinex-derivatives","ETHF0:USTF0",1641071557971,0.89951047,3767.0,3766.8,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641071558372,0.89951047,3767.0,3766.8,11.812347]
["bitfinex-derivatives","ETHF0:USTF0",1641071558572,2.00479,3767.5,3766.8,11.812347]
["bitfinex-derivatives","ETHF0:USTF0",1641071559274,2.00479,3767.5,3766.8,12.37761448]
["bitfinex-derivatives","ETHF0:USTF0",1641071559674,17.40886525,3768.3,3766.8,12.37761448]
["bitfinex-derivatives","ETHF0:USTF0",1641071559874,1.79976525,3768.3,3767.3,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641071560475,1.79976525,3768.3,3767.5,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641071560774,1.79976525,3768.3,3767.7,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641071561173,2.00479,3768.5,3767.7,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641071561376,1.79976525,3768.8,3767.7,13.44887904]
["bitfinex-derivatives","ETHF0:USTF0",1641071561778,2.25487614,3769.1,3768.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641071561974,3.75812691,3769.6,3768.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641071561975,3.75812691,3769.6,3768.3,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641071562174,3.75812691,3769.6,3768.6,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641071562377,0.53687869,3768.7,3768.6,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641071562575,16.3803,3770.1,3768.6,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641071562576,1.80602939,3769.4,3768.6,15.699571]
["bitfinex-derivatives","ETHF0:USTF0",1641071562778,1.80602939,3769.4,3768.8,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641071563374,0.32266291,3769.4,3768.8,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641071563574,5.76291691,3770.3,3768.8,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641071563775,0.40135062,3770.0,3769.2,1.49333523]
["bitfinex-derivatives","ETHF0:USTF0",1641071563976,0.40135062,3770.0,3769.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641071564576,0.40135062,3770.0,3769.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071564979,0.40135062,3770.2,3769.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641071565177,0.40135062,3770.2,3769.6,1.3225238]
["bitfinex-derivatives","ETHF0:USTF0",1641071565977,0.40135062,3770.2,3769.7,0.56526748]
["bitfinex-derivatives","ETHF0:USTF0",1641071566178,0.40135062,3770.2,3769.8,1.1943668]
["bitfinex-derivatives","ETHF0:USTF0",1641071567179,0.40135062,3770.2,3770.0,1.1943668]
["bitfinex-derivatives","ETHF0:USTF0",1641071567379,0.40135062,3770.2,3770.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641071568180,2.00479,3770.7,3770.1,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641071568582,2.00479,3770.7,3770.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641071569181,2.00479,3770.7,3770.3,1.49333523]
["bitfinex-derivatives","ETHF0:USTF0",1641071569381,2.00479,3770.7,3770.6,1.1943668]
["bitfinex-derivatives","ETHF0:USTF0",1641071569581,2.00479,3770.7,3770.6,1.4243578]
["bitfinex-derivatives","ETHF0:USTF0",1641071569781,2.00479,3770.7,3770.6,1.1943668]
["bitfinex-derivatives","ETHF0:USTF0",1641071570387,2.38147301,3770.7,3770.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641071571191,2.00479,3770.7,3770.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641071571389,2.00479,3770.7,3770.6,0.79525848]
["bitfinex-derivatives","ETHF0:USTF0",1641071572291,2.38148732,3770.7,3770.6,0.56526748]
["bitfinex-derivatives","ETHF0:USTF0",1641071572594,3.88148732,3770.7,3770.1,1.49333523]
["bitfinex-derivatives","ETHF0:USTF0",1641071572796,1.5,3770.5,3770.1,1.49333523]
["bitfinex-derivatives","ETHF0:USTF0",1641071573191,1.5,3770.2,3769.8,2.54230178]
["bitfinex-derivatives","ETHF0:USTF0",1641071573391,1.5,3769.9,3769.8,2.54230178]
["bitfinex-derivatives","ETHF0:USTF0",1641071573792,1.5,3769.9,3769.8,0.75368961]
["bitfinex-derivatives","ETHF0:USTF0",1641071574192,2.381657,3769.9,3769.4,2.23605184]
["bitfinex-derivatives","ETHF0:USTF0",1641071574392,1.5,3769.5,3769.4,2.23605184]
["bitfinex-derivatives","ETHF0:USTF0",1641071574593,3.33109744,3769.5,3769.4,2.23605184]
["bitfinex-derivatives","ETHF0:USTF0",1641071574892,4.83109744,3769.5,3769.4,2.23605184]
["bitfinex-derivatives","ETHF0:USTF0",1641071575294,4.83109744,3769.5,3769.1,2.98140245]
["bitfinex-derivatives","ETHF0:USTF0",1641071575494,3.33109744,3769.5,3768.5,2.23605184]
["bitfinex-derivatives","ETHF0:USTF0",1641071575694,1.5,3768.6,3768.2,2.98140245]
["bitfinex-derivatives","ETHF0:USTF0",1641071575894,2.82660127,3768.6,3768.2,2.98140245]
["bitfinex-derivatives","ETHF0:USTF0",1641071576096,1.03753629,3769.1,3768.2,2.98140245]
["bitfinex-derivatives","ETHF0:USTF0",1641071576294,1.45462982,3769.0,3768.0,3.10955945]
["bitfinex-derivatives","ETHF0:USTF0",1641071576594,2.00479,3768.1,3768.0,3.10955945]
["bitfinex-derivatives","ETHF0:USTF0",1641071576796,2.00479,3768.1,3768.0,3.33955045]
["bitfinex-derivatives","ETHF0:USTF0",1641071577196,1.5,3769.7,3768.0,3.33955045]
["bitfinex-derivatives","ETHF0:USTF0",1641071577398,4.50848846,3769.7,3768.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641071577998,4.50848846,3769.7,3768.1,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641071578399,2.82622125,3769.7,3768.1,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641071578797,2.00479,3768.8,3768.1,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641071578998,2.90880548,3768.8,3768.1,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641071581599,2.00479,3768.8,3768.1,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641071585102,2.132947,3768.8,3768.1,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641071585702,2.00479,3768.8,3768.1,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641071586703,2.00479,3768.8,3768.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641071593108,2.00479,3768.8,3768.1,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641071593311,2.00479,3768.8,3768.1,12.1325]
["bitfinex-derivatives","ETHF0:USTF0",1641071602218,2.00479,3768.8,3768.1,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1641071602419,0.128157,3768.7,3768.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641071602618,2.00479,3768.8,3768.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641071609226,0.128157,3768.7,3768.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641071610731,2.00479,3768.8,3768.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641071612331,2.00479,3768.8,3768.0,13.592947]
["bitfinex-derivatives","ETHF0:USTF0",1641071612529,2.00479,3768.8,3768.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641071612729,1e-08,3768.8,3768.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641071612929,1e-08,3768.8,3768.5,11.582356]
["bitfinex-derivatives","ETHF0:USTF0",1641071613130,1e-08,3768.8,3768.6,11.689991]
["bitfinex-derivatives","ETHF0:USTF0",1641071613334,2.00479,3769.2,3768.6,11.689991]
["bitfinex-derivatives","ETHF0:USTF0",1641071613732,2.00479,3769.2,3768.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641071614531,2.00479,3769.2,3768.7,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641071614733,2.00479,3769.2,3768.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641071615833,2.00479,3769.2,3768.9,2.04771258]
["bitfinex-derivatives","ETHF0:USTF0",1641071616234,2.00479,3769.2,3769.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641071616436,2.00479,3769.2,3768.9,2.04771258]
["bitfinex-derivatives","ETHF0:USTF0",1641071617034,0.90401548,3769.3,3768.9,2.04771258]
["bitfinex-derivatives","ETHF0:USTF0",1641071617236,1.03217248,3769.3,3768.9,2.04771258]
["bitfinex-derivatives","ETHF0:USTF0",1641071617434,1.03217248,3769.3,3768.9,4.05250258]
["bitfinex-derivatives","ETHF0:USTF0",1641071617636,0.90401548,3769.2,3769.1,1.1940038]
["bitfinex-derivatives","ETHF0:USTF0",1641071617836,2.40401548,3769.2,3769.1,1.1940038]
["bitfinex-derivatives","ETHF0:USTF0",1641071618636,1.5,3769.2,3769.1,1.1940038]
["bitfinex-derivatives","ETHF0:USTF0",1641071618836,2.04872107,3769.2,3769.1,1.1940038]
["bitfinex-derivatives","ETHF0:USTF0",1641071619039,2.04872107,3769.2,3769.0,0.56494109]
["bitfinex-derivatives","ETHF0:USTF0",1641071619636,0.90304927,3769.1,3769.0,0.56494109]
["bitfinex-derivatives","ETHF0:USTF0",1641071620540,0.54906397,3769.1,3769.0,0.56494109]
["bitfinex-derivatives","ETHF0:USTF0",1641071620939,0.54906397,3769.1,3769.0,0.79493209]
["bitfinex-derivatives","ETHF0:USTF0",1641071621342,0.54906397,3769.1,3769.0,0.56494109]
["bitfinex-derivatives","ETHF0:USTF0",1641071623247,0.54906397,3769.2,3769.0,0.56494109]
["bitfinex-derivatives","ETHF0:USTF0",1641071624246,0.90284169,3769.1,3769.0,0.56494109]
["bitfinex-derivatives","ETHF0:USTF0",1641071625347,0.90284169,3769.1,3769.0,0.79493209]
["bitfinex-derivatives","ETHF0:USTF0",1641071625748,0.90284169,3769.1,3769.0,0.56494109]
["bitfinex-derivatives","ETHF0:USTF0",1641071627649,0.90284169,3769.2,3769.0,0.56494109]
["bitfinex-derivatives","ETHF0:USTF0",1641071627850,0.90284169,3769.2,3769.0,1.75894489]
["bitfinex-derivatives","ETHF0:USTF0",1641071629451,0.90284169,3769.1,3769.0,1.75894489]
["bitfinex-derivatives","ETHF0:USTF0",1641071629651,0.90284169,3769.1,3769.0,0.56494109]
["bitfinex-derivatives","ETHF0:USTF0",1641071629854,3.72927756,3769.1,3767.8,2.98140245]
["bitfinex-derivatives","ETHF0:USTF0",1641071630052,1.5,3767.9,3767.5,3.68903808]
["bitfinex-derivatives","ETHF0:USTF0",1641071630253,0.128157,3767.8,3767.5,3.68903808]
["bitfinex-derivatives","ETHF0:USTF0",1641071630453,1.5,3767.6,3767.5,3.68903808]
["bitfinex-derivatives","ETHF0:USTF0",1641071630652,1.5,3767.6,3766.5,15.6766]
["bitfinex-derivatives","ETHF0:USTF0",1641071630653,1.5,3767.6,3767.4,3.68903808]
["bitfinex-derivatives","ETHF0:USTF0",1641071631255,0.128157,3767.8,3767.4,3.68903808]
["bitfinex-derivatives","ETHF0:USTF0",1641071631655,1.03127733,3767.8,3767.1,4.05794189]
["bitfinex-derivatives","ETHF0:USTF0",1641071631856,1.03127733,3767.8,3767.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071632554,0.90312033,3767.5,3767.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071633355,0.90312033,3767.5,3767.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641071633556,0.90312033,3767.4,3767.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641071635061,0.90312033,3767.6,3767.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641071636056,0.90312033,3767.7,3767.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641071637060,0.90312033,3767.7,3767.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071637960,0.90312033,3767.6,3767.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641071638759,0.90312033,3767.8,3767.1,1.79422396]
["bitfinex-derivatives","ETHF0:USTF0",1641071639961,0.128157,3767.8,3767.4,1.49505765]
["bitfinex-derivatives","ETHF0:USTF0",1641071640761,0.90312033,3767.7,3767.5,1.1961836]
["bitfinex-derivatives","ETHF0:USTF0",1641071640961,0.90312033,3767.7,3767.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641071641663,1.03127733,3767.8,3767.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641071641863,1.03127733,3767.8,3767.4,1.1961836]
["bitfinex-derivatives","ETHF0:USTF0",1641071642666,0.90312033,3767.7,3767.4,1.1961836]
["bitfinex-derivatives","ETHF0:USTF0",1641071642867,0.90312033,3767.7,3767.5,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641071643468,2.00479,3767.9,3767.5,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641071643666,2.00479,3767.9,3767.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641071644669,2.00479,3767.9,3767.5,1.42342431]
["bitfinex-derivatives","ETHF0:USTF0",1641071644870,2.00479,3767.9,3767.5,2.15472431]
["bitfinex-derivatives","ETHF0:USTF0",1641071645070,0.90312033,3768.4,3767.5,2.15472431]
["bitfinex-derivatives","ETHF0:USTF0",1641071645373,0.90312033,3768.4,3767.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641071645571,0.90312033,3768.4,3767.6,2.69343331]
["bitfinex-derivatives","ETHF0:USTF0",1641071645969,0.90312033,3768.4,3767.6,14.15343331]
["bitfinex-derivatives","ETHF0:USTF0",1641071646171,0.90312033,3768.4,3768.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071646372,0.90312033,3768.4,3768.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641071646574,1.80627609,3769.3,3768.3,5.18889723]
["bitfinex-derivatives","ETHF0:USTF0",1641071646871,2.00479,3769.7,3768.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641071646872,0.90127275,3768.9,3768.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641071647071,1.80627609,3769.7,3768.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641071647271,1.80627609,3769.7,3768.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641071647972,21.47419381,3770.3,3768.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641071647973,21.47419381,3770.3,3768.8,1.19343331]
["bitfinex-derivatives","ETHF0:USTF0",1641071648172,20.46839,3770.3,3769.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071648372,0.128157,3770.2,3769.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071648573,0.128157,3770.2,3769.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641071649975,0.56492255,3770.1,3769.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641071650878,2.06492255,3770.1,3769.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071651078,0.56492255,3770.1,3769.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071651276,1.89099256,3770.1,3769.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071651677,3.39099256,3770.1,3769.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071651877,1.89099256,3770.1,3769.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641071652980,0.56492255,3770.0,3769.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641071656281,0.56492255,3770.0,3769.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071656482,0.56492255,3770.0,3769.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641071657083,0.56492255,3770.4,3769.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641071657685,0.56492255,3770.4,3770.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641071658084,0.56492255,3770.5,3770.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641071658383,0.56492255,3770.5,3769.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071658384,0.56492255,3770.5,3769.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641071659186,0.56492255,3770.8,3769.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641071659785,0.56492255,3771.0,3769.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641071660187,0.56492255,3771.0,3770.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071660385,0.56492255,3771.0,3770.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641071661988,1.80627609,3771.2,3770.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641071662187,2.00479,3771.3,3770.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641071663189,0.69291521,3771.2,3770.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071663591,1.5,3770.4,3770.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071663791,1.5,3770.4,3770.3,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641071663990,1.32605066,3770.4,3770.3,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641071664191,7.30880447,3770.8,3770.3,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641071665192,1.32594868,3770.5,3770.3,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641071665592,0.128157,3770.4,3770.3,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641071667996,1.02603334,3770.4,3770.3,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641071670096,1.02603334,3770.4,3770.3,0.230081]
["bitfinex-derivatives","ETHF0:USTF0",1641071670297,1.02603334,3770.4,3770.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641071670501,1.02603334,3770.4,3769.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071671302,1.5,3770.3,3769.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071671801,0.128157,3770.4,3769.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071675108,1.628157,3770.4,3769.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071676009,0.128157,3770.4,3769.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071679412,5.30521643,3769.9,3767.6,8.61352192]
["bitfinex-derivatives","ETHF0:USTF0",1641071679610,5.30521643,3769.9,3768.3,1.32596099]
["bitfinex-derivatives","ETHF0:USTF0",1641071679611,1.5,3769.4,3768.3,1.32596099]
["bitfinex-derivatives","ETHF0:USTF0",1641071679810,0.128157,3769.3,3768.3,1.32596099]
["bitfinex-derivatives","ETHF0:USTF0",1641071680112,0.128157,3769.3,3768.2,18.51955765]
["bitfinex-derivatives","ETHF0:USTF0",1641071680410,0.128157,3769.3,3768.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071681016,6.3656214,3770.3,3768.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641071681214,11.46,3770.8,3769.0,1.32571489]
["bitfinex-derivatives","ETHF0:USTF0",1641071681514,1.80627609,3770.5,3770.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641071681711,1.80627609,3770.5,3770.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641071682314,1.80627609,3770.5,3770.4,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641071682514,1.80627609,3770.5,3770.4,4.361927]
["bitfinex-derivatives","ETHF0:USTF0",1641071682914,1.80627609,3770.5,3770.4,5.990084]
["bitfinex-derivatives","ETHF0:USTF0",1641071683118,1.80627609,3770.5,3770.4,4.367728]
["bitfinex-derivatives","ETHF0:USTF0",1641071683316,1.32571489,3771.2,3770.4,5.867728]
["bitfinex-derivatives","ETHF0:USTF0",1641071683516,1.32571489,3771.2,3770.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641071683717,0.89858479,3771.3,3770.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641071683917,0.89858479,3771.3,3770.7,1.32511058]
["bitfinex-derivatives","ETHF0:USTF0",1641071684317,1.80627609,3772.2,3771.2,2.82490693]
["bitfinex-derivatives","ETHF0:USTF0",1641071684518,1.80627609,3772.2,3772.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071684721,1.80627609,3772.2,3772.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641071684920,1.80627609,3772.8,3772.1,2.485294]
["bitfinex-derivatives","ETHF0:USTF0",1641071685520,1.80627609,3772.8,3772.6,25.13155829]
["bitfinex-derivatives","ETHF0:USTF0",1641071685722,1.80627609,3772.8,3772.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641071686521,1.80627609,3772.8,3772.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641071686721,2.25795665,3773.1,3772.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641071686922,2.00479,3773.4,3772.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641071687124,2.132947,3773.4,3772.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641071687325,2.132947,3773.4,3772.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071687723,3.632947,3773.4,3772.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071687924,2.132947,3773.4,3772.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071688724,0.56453585,3773.3,3772.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071692627,2.00479,3773.4,3772.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071694428,2.132947,3773.4,3772.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071695528,1.5,3773.0,3772.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071695728,1.5,3772.8,3772.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071695930,1.32511058,3772.9,3772.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071696129,1.32511058,3772.9,3771.1,1.19343331]
["bitfinex-derivatives","ETHF0:USTF0",1641071696328,11.46,3773.0,3771.1,1.19343331]
["bitfinex-derivatives","ETHF0:USTF0",1641071696528,2.00479,3772.1,3771.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071696731,0.128157,3772.0,3771.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071697030,1.628157,3772.0,3771.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641071697228,0.128157,3772.0,3771.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641071697629,1.21631287,3771.9,3771.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641071698929,0.128157,3772.0,3771.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641071699129,2.00479,3772.1,3771.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641071700430,2.00479,3772.1,3771.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071700431,0.128157,3772.0,3771.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071700636,2.205757,3772.0,3771.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071700830,0.705757,3772.0,3771.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071701830,0.73496729,3771.9,3771.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071702031,0.73496729,3771.9,3770.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071702230,1.5,3771.6,3770.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071702634,3.50479,3771.6,3770.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071703535,2.00479,3771.6,3770.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071703736,14.96479,3771.6,3770.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071703933,1.5,3771.0,3770.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071704133,1.5,3770.7,3770.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071704533,1.5,3770.7,3770.3,3.19822331]
["bitfinex-derivatives","ETHF0:USTF0",1641071704935,0.77423128,3770.6,3770.3,3.19822331]
["bitfinex-derivatives","ETHF0:USTF0",1641071705736,0.77423128,3770.6,3770.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071706740,1.67567992,3770.6,3770.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071707743,0.77423128,3770.6,3770.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071708942,1.67567992,3770.6,3770.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071709942,1.67567992,3770.6,3770.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641071710142,1.67567992,3770.6,3770.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071710642,0.90144864,3770.6,3770.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071711044,0.90144864,3770.6,3770.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641071711242,0.90144864,3770.6,3770.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071712043,0.90144864,3770.6,3770.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641071712243,0.90144864,3770.8,3770.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071714047,0.90144864,3770.7,3770.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071714945,0.90144864,3770.8,3770.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071716847,0.90144864,3771.0,3770.4,0.53828884]
["bitfinex-derivatives","ETHF0:USTF0",1641071717846,0.90144864,3771.1,3770.4,0.53828884]
["bitfinex-derivatives","ETHF0:USTF0",1641071718047,1.02960564,3771.1,3770.4,0.53828884]
["bitfinex-derivatives","ETHF0:USTF0",1641071718446,0.90144864,3771.1,3770.4,0.53828884]
["bitfinex-derivatives","ETHF0:USTF0",1641071719046,0.90144864,3770.9,3770.4,0.53828884]
["bitfinex-derivatives","ETHF0:USTF0",1641071719446,0.90144864,3770.9,3770.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641071719646,0.90144864,3770.9,3770.4,0.53828884]
["bitfinex-derivatives","ETHF0:USTF0",1641071720147,2.90623864,3771.2,3770.5,1.19343331]
["bitfinex-derivatives","ETHF0:USTF0",1641071720947,2.90623864,3771.2,3770.6,0.53828884]
["bitfinex-derivatives","ETHF0:USTF0",1641071720948,2.00479,3771.2,3770.6,0.53828884]
["bitfinex-derivatives","ETHF0:USTF0",1641071722149,2.00479,3771.2,3770.4,0.53828884]
["bitfinex-derivatives","ETHF0:USTF0",1641071722749,2.00479,3771.6,3770.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071725153,2.00479,3771.6,3770.8,0.53944803]
["bitfinex-derivatives","ETHF0:USTF0",1641071725353,2.00479,3771.6,3770.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641071728155,2.00479,3771.6,3771.0,0.54077071]
["bitfinex-derivatives","ETHF0:USTF0",1641071728955,2.00479,3771.9,3771.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641071729957,2.00479,3771.9,3771.2,0.54077071]
["bitfinex-derivatives","ETHF0:USTF0",1641071730759,2.00479,3771.9,3771.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071733160,2.00479,3771.9,3771.4,0.54043416]
["bitfinex-derivatives","ETHF0:USTF0",1641071735566,2.00479,3772.5,3771.4,12.00043416]
["bitfinex-derivatives","ETHF0:USTF0",1641071735767,2.00479,3772.5,3771.4,0.54043416]
["bitfinex-derivatives","ETHF0:USTF0",1641071738168,2.00479,3772.5,3771.3,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641071738371,2.90623864,3772.5,3771.3,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641071738670,2.90623864,3772.5,3771.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071739069,2.00479,3772.5,3771.4,0.54143786]
["bitfinex-derivatives","ETHF0:USTF0",1641071740071,0.90144864,3772.2,3771.4,0.54143786]
["bitfinex-derivatives","ETHF0:USTF0",1641071741072,0.90144864,3772.4,3771.4,0.54143786]
["bitfinex-derivatives","ETHF0:USTF0",1641071741272,0.90144864,3772.4,3771.6,1.19343331]
["bitfinex-derivatives","ETHF0:USTF0",1641071741475,0.90144864,3772.4,3771.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641071742175,0.90144864,3772.4,3771.7,0.66959486]
["bitfinex-derivatives","ETHF0:USTF0",1641071742372,0.90144864,3772.4,3771.7,0.79195086]
["bitfinex-derivatives","ETHF0:USTF0",1641071742873,2.90623864,3772.5,3771.8,0.54143786]
["bitfinex-derivatives","ETHF0:USTF0",1641071744475,0.90144864,3772.4,3771.8,0.54143786]
["bitfinex-derivatives","ETHF0:USTF0",1641071746477,2.90623864,3772.5,3771.8,0.54143786]
["bitfinex-derivatives","ETHF0:USTF0",1641071748277,2.00479,3772.5,3771.7,11.588157]
["bitfinex-derivatives","ETHF0:USTF0",1641071749278,2.00479,3772.5,3771.7,13.088157]
["bitfinex-derivatives","ETHF0:USTF0",1641071751682,2.00479,3772.5,3771.7,11.588157]
["bitfinex-derivatives","ETHF0:USTF0",1641071751880,2.00479,3772.5,3771.9,1.32468929]
["bitfinex-derivatives","ETHF0:USTF0",1641071753782,2.00479,3772.5,3771.7,11.588157]
["bitfinex-derivatives","ETHF0:USTF0",1641071756083,1.628157,3772.4,3771.3,3.32968815]
["bitfinex-derivatives","ETHF0:USTF0",1641071756285,1.628157,3772.4,3771.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071757283,0.128157,3772.4,3771.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071760391,2.94070615,3772.5,3771.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071762091,2.94070615,3772.5,3771.3,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641071762289,2.00479,3772.5,3771.3,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641071762789,2.00479,3772.5,3771.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071763092,0.78374392,3772.4,3771.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071765094,2.00479,3772.5,3771.3,13.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641071765294,2.00479,3772.5,3771.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071765492,2.00479,3772.5,3771.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641071770896,2.132947,3772.5,3771.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641071777108,2.00479,3772.5,3771.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641071778808,0.90144864,3772.8,3771.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641071779109,0.90144864,3772.8,3772.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641071779307,4.864e-05,3772.8,3772.6,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641071779507,1.79407064,3773.6,3772.8,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641071779708,1.79407064,3773.6,3773.1,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641071780107,2.62209,3774.1,3772.7,2.255303]
["bitfinex-derivatives","ETHF0:USTF0",1641071780306,2.62209,3774.1,3772.7,3.023903]
["bitfinex-derivatives","ETHF0:USTF0",1641071780507,2.62209,3774.1,3772.7,2.901547]
["bitfinex-derivatives","ETHF0:USTF0",1641071780711,1.14910235,3774.0,3772.7,2.901547]
["bitfinex-derivatives","ETHF0:USTF0",1641071781409,1.14910235,3774.0,3773.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071781609,0.128157,3773.9,3773.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071782309,2.62209,3774.1,3773.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071782910,0.51693946,3773.8,3773.4,0.54360042]
["bitfinex-derivatives","ETHF0:USTF0",1641071783511,0.128157,3773.7,3773.4,0.54360042]
["bitfinex-derivatives","ETHF0:USTF0",1641071783912,0.128157,3773.7,3773.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071784713,0.51692275,3773.6,3773.4,0.56432563]
["bitfinex-derivatives","ETHF0:USTF0",1641071784910,0.51692275,3773.6,3773.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641071786114,0.51692275,3773.6,3773.4,1.87675521]
["bitfinex-derivatives","ETHF0:USTF0",1641071786311,0.51692275,3773.6,3773.4,1.74859821]
["bitfinex-derivatives","ETHF0:USTF0",1641071786512,0.128157,3773.8,3773.5,0.56432563]
["bitfinex-derivatives","ETHF0:USTF0",1641071787213,2.62209,3774.1,3773.4,1.18427258]
["bitfinex-derivatives","ETHF0:USTF0",1641071787614,2.62209,3774.1,3773.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071788312,0.128157,3774.0,3773.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071791118,0.128157,3774.0,3773.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641071793620,2.00479,3774.1,3773.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641071794521,0.128157,3774.0,3773.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641071795622,2.00479,3774.1,3773.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641071796624,0.128157,3774.0,3773.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641071797024,1.5,3773.4,3773.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071797226,1.5,3773.4,3772.8,1.18427258]
["bitfinex-derivatives","ETHF0:USTF0",1641071797425,1.5,3773.1,3772.8,1.18427258]
["bitfinex-derivatives","ETHF0:USTF0",1641071797625,3.50479,3773.1,3772.7,1.18427258]
["bitfinex-derivatives","ETHF0:USTF0",1641071797828,1.5,3772.9,3772.7,1.18427258]
["bitfinex-derivatives","ETHF0:USTF0",1641071798025,3.50479,3773.1,3772.7,1.18427258]
["bitfinex-derivatives","ETHF0:USTF0",1641071798225,3.50479,3773.1,3772.2,3.78119887]
["bitfinex-derivatives","ETHF0:USTF0",1641071798226,7.92120272,3773.1,3772.2,3.78119887]
["bitfinex-derivatives","ETHF0:USTF0",1641071798427,7.92120272,3773.1,3772.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071798825,0.128157,3773.0,3772.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071799427,0.128157,3773.0,3772.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641071802831,0.128157,3773.0,3772.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071803929,0.128157,3773.0,3772.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641071804132,2.00479,3773.3,3772.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641071804334,0.89882849,3773.4,3772.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641071804932,25.8463,3774.0,3772.6,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641071804933,26.74512849,3774.0,3772.6,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641071805732,26.74512849,3774.0,3773.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071805932,0.128157,3773.9,3773.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641071806132,0.128157,3773.9,3773.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071806834,1.5,3773.8,3773.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071807435,2.39882849,3773.8,3773.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071808334,1.5,3773.8,3773.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071811039,0.128157,3773.9,3773.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071811942,1.5,3773.8,3773.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071812839,0.128157,3773.9,3773.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071814445,0.128157,3773.9,3773.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641071815144,2.00479,3774.1,3773.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641071816746,0.128157,3774.0,3773.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641071817549,0.128157,3774.0,3773.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071818348,0.128157,3774.0,3773.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641071818949,1.5,3773.8,3773.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071819749,0.79494052,3773.9,3773.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071819951,1.69376901,3773.9,3773.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071821452,1.5,3773.8,3773.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071821651,1.69376901,3773.9,3773.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071822154,1.5,3773.8,3773.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071822950,0.79494052,3773.9,3773.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071823553,1.69376901,3773.9,3773.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071826358,1.69376901,3773.9,3772.5,1.17776539]
["bitfinex-derivatives","ETHF0:USTF0",1641071826559,1.69376901,3773.9,3772.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641071827562,1.69376901,3773.9,3772.7,0.56433765]
["bitfinex-derivatives","ETHF0:USTF0",1641071827966,1.69376901,3773.9,3773.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071828464,0.79494052,3773.9,3773.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071829265,1.69376901,3773.9,3773.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071830366,1.71953106,3773.8,3773.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071831870,0.5306581,3773.7,3773.4,0.56432034]
["bitfinex-derivatives","ETHF0:USTF0",1641071834276,0.5306581,3773.7,3773.3,3.18255539]
["bitfinex-derivatives","ETHF0:USTF0",1641071835077,0.5306581,3773.7,3773.4,0.56432034]
["bitfinex-derivatives","ETHF0:USTF0",1641071839181,0.5306581,3773.7,3773.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641071839381,0.5306581,3773.7,3773.4,0.56432034]
["bitfinex-derivatives","ETHF0:USTF0",1641071840384,0.97740721,3774.0,3773.4,0.56432034]
["bitfinex-derivatives","ETHF0:USTF0",1641071840385,0.5306581,3773.9,3773.4,0.56432034]
["bitfinex-derivatives","ETHF0:USTF0",1641071841185,0.5306581,3773.9,3773.3,3.18255539]
["bitfinex-derivatives","ETHF0:USTF0",1641071841386,0.90312307,3773.8,3773.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071842187,0.5306581,3773.7,3773.4,0.56432034]
["bitfinex-derivatives","ETHF0:USTF0",1641071844290,0.5306581,3773.7,3773.3,1.74208573]
["bitfinex-derivatives","ETHF0:USTF0",1641071845892,0.5306581,3773.7,3773.3,1.17776539]
["bitfinex-derivatives","ETHF0:USTF0",1641071847494,0.5306581,3773.7,3773.4,1.17776539]
["bitfinex-derivatives","ETHF0:USTF0",1641071847695,0.5306581,3773.7,3773.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641071848398,0.5306581,3773.7,3773.6,0.56432034]
["bitfinex-derivatives","ETHF0:USTF0",1641071850398,0.5306581,3773.7,3773.4,1.17776539]
["bitfinex-derivatives","ETHF0:USTF0",1641071853303,1.32563738,3773.7,3773.4,1.17776539]
["bitfinex-derivatives","ETHF0:USTF0",1641071854103,0.5306581,3773.6,3773.4,1.17776539]
["bitfinex-derivatives","ETHF0:USTF0",1641071855408,2.22524785,3773.6,3773.4,1.17776539]
["bitfinex-derivatives","ETHF0:USTF0",1641071856510,12.96,3773.5,3773.4,1.17776539]
["bitfinex-derivatives","ETHF0:USTF0",1641071856710,1.67004153,3773.2,3771.9,25.0666]
["bitfinex-derivatives","ETHF0:USTF0",1641071856911,0.98208574,3772.5,3772.2,2.65986927]
["bitfinex-derivatives","ETHF0:USTF0",1641071857112,0.98208574,3772.5,3771.8,3.70085182]
["bitfinex-derivatives","ETHF0:USTF0",1641071857113,1.5,3772.4,3771.8,3.70085182]
["bitfinex-derivatives","ETHF0:USTF0",1641071857312,1.5,3771.9,3771.8,1.73448378]
["bitfinex-derivatives","ETHF0:USTF0",1641071857711,1.5,3771.9,3771.5,4.070937]
["bitfinex-derivatives","ETHF0:USTF0",1641071858011,1.5,3771.7,3771.5,4.070937]
["bitfinex-derivatives","ETHF0:USTF0",1641071858212,1.5,3771.7,3771.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071858612,0.69567161,3771.6,3771.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071858815,1.40427161,3771.6,3771.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071859211,0.128157,3771.5,3771.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071860012,0.128157,3771.5,3770.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071860212,1.5,3771.4,3769.7,4.070937]
["bitfinex-derivatives","ETHF0:USTF0",1641071860414,1.5,3771.1,3769.7,4.070937]
["bitfinex-derivatives","ETHF0:USTF0",1641071860712,1.5,3771.1,3769.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641071860713,2.82573071,3771.1,3769.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641071860913,1.5,3771.3,3769.7,4.070937]
["bitfinex-derivatives","ETHF0:USTF0",1641071861113,1.30599178,3771.0,3769.7,4.070937]
["bitfinex-derivatives","ETHF0:USTF0",1641071861314,1.30599178,3771.0,3769.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641071861513,1.30599178,3771.0,3770.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071861713,0.90349492,3770.7,3770.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071861914,0.128157,3770.6,3770.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071862518,1.16851662,3770.5,3770.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071862915,1.32573071,3771.1,3770.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641071864516,1.45388771,3771.1,3770.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641071865117,0.128157,3771.1,3770.4,0.927691]
["bitfinex-derivatives","ETHF0:USTF0",1641071865316,2.00479,3771.2,3770.4,0.927691]
["bitfinex-derivatives","ETHF0:USTF0",1641071866218,1.5,3771.1,3770.4,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1641071866421,1.32572719,3771.1,3770.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071866617,0.128157,3771.0,3770.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071868722,0.128157,3771.0,3769.3,23.9761]
["bitfinex-derivatives","ETHF0:USTF0",1641071869122,0.128157,3771.0,3769.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641071869521,0.128157,3771.0,3770.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071874327,0.795581,3770.9,3770.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071874528,13.755581,3770.9,3770.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071875330,0.95458344,3770.7,3770.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071875530,0.95458344,3770.7,3770.3,3.18284803]
["bitfinex-derivatives","ETHF0:USTF0",1641071876733,12.41458344,3770.7,3770.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071877132,0.56470544,3770.6,3770.4,0.34404406]
["bitfinex-derivatives","ETHF0:USTF0",1641071878332,0.56470544,3770.6,3770.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641071878935,2.35072177,3770.9,3770.5,0.57403506]
["bitfinex-derivatives","ETHF0:USTF0",1641071879134,0.56470544,3770.9,3770.5,0.57403506]
["bitfinex-derivatives","ETHF0:USTF0",1641071880036,0.56470544,3770.9,3770.7,1.19152163]
["bitfinex-derivatives","ETHF0:USTF0",1641071880235,0.56470544,3770.9,3770.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641071880637,0.56470544,3770.9,3770.7,1.19152163]
["bitfinex-derivatives","ETHF0:USTF0",1641071881337,0.90806187,3770.8,3770.7,1.19152163]
["bitfinex-derivatives","ETHF0:USTF0",1641071881838,0.90806187,3770.8,3770.7,1.42151263]
["bitfinex-derivatives","ETHF0:USTF0",1641071882037,0.90806187,3770.8,3770.6,1.19152163]
["bitfinex-derivatives","ETHF0:USTF0",1641071882238,0.56470544,3770.9,3770.6,1.19152163]
["bitfinex-derivatives","ETHF0:USTF0",1641071882839,0.56470544,3770.9,3770.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641071883040,3.38463051,3771.2,3770.7,1.42151263]
["bitfinex-derivatives","ETHF0:USTF0",1641071883440,3.38463051,3771.2,3770.8,0.34404406]
["bitfinex-derivatives","ETHF0:USTF0",1641071883641,3.38463051,3771.2,3770.8,1.53556569]
["bitfinex-derivatives","ETHF0:USTF0",1641071884841,1.37984051,3771.2,3770.8,1.53556569]
["bitfinex-derivatives","ETHF0:USTF0",1641071885446,1.37984051,3771.2,3770.8,1.19152163]
["bitfinex-derivatives","ETHF0:USTF0",1641071885643,14.84463051,3771.2,3770.8,1.19152163]
["bitfinex-derivatives","ETHF0:USTF0",1641071886444,16.63064684,3771.2,3770.6,1.19152163]
["bitfinex-derivatives","ETHF0:USTF0",1641071887249,5.17064684,3771.2,3770.6,1.19152163]
["bitfinex-derivatives","ETHF0:USTF0",1641071887447,5.17064684,3771.2,3770.6,1.31967863]
["bitfinex-derivatives","ETHF0:USTF0",1641071888049,5.17064684,3771.2,3770.7,0.34404406]
["bitfinex-derivatives","ETHF0:USTF0",1641071888248,3.38463051,3771.2,3770.7,0.34404406]
["bitfinex-derivatives","ETHF0:USTF0",1641071889050,3.38463051,3771.2,3770.7,1.53556569]
["bitfinex-derivatives","ETHF0:USTF0",1641071889852,3.38463051,3771.2,3770.6,1.19152163]
["bitfinex-derivatives","ETHF0:USTF0",1641071890552,3.38463051,3771.2,3770.7,1.19152163]
["bitfinex-derivatives","ETHF0:USTF0",1641071890855,14.84463051,3771.2,3770.7,1.19152163]
["bitfinex-derivatives","ETHF0:USTF0",1641071892556,14.84463051,3771.2,3770.6,1.19152163]
["bitfinex-derivatives","ETHF0:USTF0",1641071893059,14.84463051,3771.2,3770.8,0.34404406]
["bitfinex-derivatives","ETHF0:USTF0",1641071893457,3.38463051,3771.2,3770.8,0.34404406]
["bitfinex-derivatives","ETHF0:USTF0",1641071893957,3.38463051,3771.2,3770.6,1.19152163]
["bitfinex-derivatives","ETHF0:USTF0",1641071894457,3.38463051,3771.2,3770.9,0.34404406]
["bitfinex-derivatives","ETHF0:USTF0",1641071895257,3.38463051,3771.2,3770.6,1.19152163]
["bitfinex-derivatives","ETHF0:USTF0",1641071898866,0.56466641,3771.1,3770.7,1.19152163]
["bitfinex-derivatives","ETHF0:USTF0",1641071899467,0.56466641,3771.1,3770.6,1.53556569]
["bitfinex-derivatives","ETHF0:USTF0",1641071899667,5.30381416,3770.9,3770.6,1.53556569]
["bitfinex-derivatives","ETHF0:USTF0",1641071900269,0.768842,3770.8,3770.6,1.19152163]
["bitfinex-derivatives","ETHF0:USTF0",1641071900470,5.30410568,3770.7,3770.6,1.19152163]
["bitfinex-derivatives","ETHF0:USTF0",1641071900869,5.86877209,3770.7,3770.6,1.19152163]
["bitfinex-derivatives","ETHF0:USTF0",1641071902172,0.56466641,3770.7,3770.6,1.19152163]
["bitfinex-derivatives","ETHF0:USTF0",1641071902572,0.56466641,3770.7,3770.6,1.42151263]
["bitfinex-derivatives","ETHF0:USTF0",1641071904075,0.56466641,3770.7,3770.6,1.19152163]
["bitfinex-derivatives","ETHF0:USTF0",1641071906578,0.56466641,3770.7,3770.6,1.42151263]
["bitfinex-derivatives","ETHF0:USTF0",1641071906980,0.56466641,3770.7,3770.6,1.19152163]
["bitfinex-derivatives","ETHF0:USTF0",1641071907880,0.56466641,3770.7,3770.6,1.42151263]
["bitfinex-derivatives","ETHF0:USTF0",1641071908982,0.56466641,3770.7,3770.6,1.19152163]
["bitfinex-derivatives","ETHF0:USTF0",1641071910084,0.56466641,3770.7,3770.6,1.42151263]
["bitfinex-derivatives","ETHF0:USTF0",1641071910587,0.56466641,3770.7,3770.6,1.19152163]
["bitfinex-derivatives","ETHF0:USTF0",1641071911085,0.56466641,3770.7,3770.6,1.42151263]
["bitfinex-derivatives","ETHF0:USTF0",1641071914188,0.56466641,3770.7,3770.6,1.19152163]
["bitfinex-derivatives","ETHF0:USTF0",1641071917096,0.56466641,3770.7,3770.6,1.54966963]
["bitfinex-derivatives","ETHF0:USTF0",1641071918497,0.56466641,3770.7,3770.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641071918696,0.56466641,3770.7,3770.6,0.70006773]
["bitfinex-derivatives","ETHF0:USTF0",1641071918897,0.56466641,3770.7,3770.6,0.47007673]
["bitfinex-derivatives","ETHF0:USTF0",1641071919299,0.56466641,3770.7,3770.6,0.70006773]
["bitfinex-derivatives","ETHF0:USTF0",1641071919898,0.56466641,3770.7,3770.6,1.88563082]
["bitfinex-derivatives","ETHF0:USTF0",1641071920498,0.56466641,3770.7,3770.6,1.52748282]
["bitfinex-derivatives","ETHF0:USTF0",1641071920899,0.56466641,3770.7,3770.6,1.75747382]
["bitfinex-derivatives","ETHF0:USTF0",1641071921101,0.90305298,3770.7,3770.6,0.57191073]
["bitfinex-derivatives","ETHF0:USTF0",1641071922201,0.56465734,3770.8,3770.6,0.69426673]
["bitfinex-derivatives","ETHF0:USTF0",1641071922401,2.00479,3771.3,3770.6,0.69426673]
["bitfinex-derivatives","ETHF0:USTF0",1641071922803,2.00479,3771.3,3771.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641071923001,2.00479,3771.3,3771.1,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641071925003,2.00479,3771.3,3771.2,1.18447588]
["bitfinex-derivatives","ETHF0:USTF0",1641071925804,1.25427845,3771.9,3771.2,1.18447588]
["bitfinex-derivatives","ETHF0:USTF0",1641071926004,1.38243545,3771.9,3771.2,1.18447588]
["bitfinex-derivatives","ETHF0:USTF0",1641071926206,1.38243545,3771.9,3771.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071929907,1.25427845,3771.9,3771.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071934021,1.38243545,3771.9,3771.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071934224,6.68480358,3771.9,3771.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071934822,1.25427845,3771.9,3771.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071935520,1.25427845,3771.9,3771.4,3.19043279]
["bitfinex-derivatives","ETHF0:USTF0",1641071936326,1.25427845,3771.9,3771.5,1.18564279]
["bitfinex-derivatives","ETHF0:USTF0",1641071937926,1.38243545,3771.9,3771.5,1.18564279]
["bitfinex-derivatives","ETHF0:USTF0",1641071938926,1.38243545,3771.9,3771.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071939930,0.79538438,3771.8,3771.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071940732,12.25538438,3771.8,3771.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071941431,0.79538438,3771.8,3771.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071943134,0.5646006,3771.7,3771.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071943331,0.5646006,3771.7,3771.1,1.18564279]
["bitfinex-derivatives","ETHF0:USTF0",1641071944533,14.0293906,3771.7,3771.1,1.18564279]
["bitfinex-derivatives","ETHF0:USTF0",1641071944933,2.5693906,3771.7,3771.1,1.18564279]
["bitfinex-derivatives","ETHF0:USTF0",1641071945335,0.90178218,3771.3,3770.9,1.18564279]
["bitfinex-derivatives","ETHF0:USTF0",1641071945534,0.90178218,3771.3,3771.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641071945834,0.90178218,3771.3,3771.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641071947739,0.90178218,3771.3,3770.8,1.18564279]
["bitfinex-derivatives","ETHF0:USTF0",1641071947941,0.90178218,3771.4,3771.2,0.34423892]
["bitfinex-derivatives","ETHF0:USTF0",1641071949241,0.90178218,3771.4,3770.9,1.18564279]
["bitfinex-derivatives","ETHF0:USTF0",1641071951843,0.90178218,3771.4,3770.9,1.52988171]
["bitfinex-derivatives","ETHF0:USTF0",1641071954243,0.90178218,3771.3,3770.9,0.34423892]
["bitfinex-derivatives","ETHF0:USTF0",1641071955746,0.90178218,3771.2,3770.9,0.34423892]
["bitfinex-derivatives","ETHF0:USTF0",1641071955945,0.90178218,3771.2,3771.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641071956148,0.90178218,3771.2,3770.9,0.34423892]
["bitfinex-derivatives","ETHF0:USTF0",1641071957145,0.90178218,3771.2,3771.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641071957346,0.90178218,3771.2,3770.9,0.34423892]
["bitfinex-derivatives","ETHF0:USTF0",1641071957548,0.90178218,3771.1,3770.9,0.34423892]
["bitfinex-derivatives","ETHF0:USTF0",1641071958346,0.90178218,3771.1,3771.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641071959146,0.90178218,3771.1,3770.9,0.34423892]
["bitfinex-derivatives","ETHF0:USTF0",1641071959347,0.90178218,3771.1,3771.0,0.57422992]
["bitfinex-derivatives","ETHF0:USTF0",1641071959546,0.90178218,3771.1,3771.0,0.34423892]
["bitfinex-derivatives","ETHF0:USTF0",1641071960151,0.90178218,3771.2,3771.0,0.34423892]
["bitfinex-derivatives","ETHF0:USTF0",1641071960949,0.90178218,3771.1,3770.9,0.34423892]
["bitfinex-derivatives","ETHF0:USTF0",1641071961853,0.90178218,3771.1,3771.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641071962754,0.90178218,3771.1,3770.9,0.34423892]
["bitfinex-derivatives","ETHF0:USTF0",1641071963054,0.90178218,3771.1,3771.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641071963253,0.90178218,3771.1,3770.9,0.34423892]
["bitfinex-derivatives","ETHF0:USTF0",1641071963455,0.90178218,3771.0,3770.9,0.34423892]
["bitfinex-derivatives","ETHF0:USTF0",1641071964757,0.90178218,3771.0,3770.9,0.57422992]
["bitfinex-derivatives","ETHF0:USTF0",1641071964957,0.90178218,3771.1,3770.9,0.57422992]
["bitfinex-derivatives","ETHF0:USTF0",1641071965360,0.90178218,3771.3,3771.0,0.34423892]
["bitfinex-derivatives","ETHF0:USTF0",1641071966059,0.90178218,3771.3,3771.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641071966459,0.90178218,3771.3,3771.0,0.34423892]
["bitfinex-derivatives","ETHF0:USTF0",1641071967159,0.90178218,3771.3,3771.2,0.34423892]
["bitfinex-derivatives","ETHF0:USTF0",1641071968164,1.76667562,3771.4,3771.0,1.18564279]
["bitfinex-derivatives","ETHF0:USTF0",1641071971564,5.30334236,3771.3,3771.0,1.18564279]
["bitfinex-derivatives","ETHF0:USTF0",1641071971764,16.76334236,3771.3,3771.0,1.18564279]
["bitfinex-derivatives","ETHF0:USTF0",1641071971966,0.90178218,3771.2,3771.0,1.18564279]
["bitfinex-derivatives","ETHF0:USTF0",1641071972166,0.90178218,3771.2,3770.9,0.34423892]
["bitfinex-derivatives","ETHF0:USTF0",1641071974572,0.90178218,3771.1,3770.9,0.34423892]
["bitfinex-derivatives","ETHF0:USTF0",1641071975771,0.56465162,3771.2,3770.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071975772,0.56465162,3771.2,3770.6,0.34423892]
["bitfinex-derivatives","ETHF0:USTF0",1641071977276,0.90198407,3770.9,3770.6,0.34423892]
["bitfinex-derivatives","ETHF0:USTF0",1641071977676,6.13778829,3770.8,3770.6,0.34423892]
["bitfinex-derivatives","ETHF0:USTF0",1641071977877,0.128157,3770.7,3770.6,0.62682873]
["bitfinex-derivatives","ETHF0:USTF0",1641071978079,16.13755468,3770.5,3770.3,1.48059485]
["bitfinex-derivatives","ETHF0:USTF0",1641071978276,1.5,3770.4,3769.7,2.20885881]
["bitfinex-derivatives","ETHF0:USTF0",1641071978480,1.5,3770.1,3769.7,2.20885881]
["bitfinex-derivatives","ETHF0:USTF0",1641071978676,2.00479,3769.8,3769.7,2.20885881]
["bitfinex-derivatives","ETHF0:USTF0",1641071979076,13.46479,3769.8,3769.5,1.77828243]
["bitfinex-derivatives","ETHF0:USTF0",1641071979476,14.96479,3769.8,3769.5,1.77828243]
["bitfinex-derivatives","ETHF0:USTF0",1641071979678,17.23222625,3769.8,3769.5,1.77828243]
["bitfinex-derivatives","ETHF0:USTF0",1641071979879,0.128157,3769.7,3769.5,1.77828243]
["bitfinex-derivatives","ETHF0:USTF0",1641071980078,0.128157,3769.7,3769.2,2.20885881]
["bitfinex-derivatives","ETHF0:USTF0",1641071980479,0.128157,3769.7,3768.4,56.466327]
["bitfinex-derivatives","ETHF0:USTF0",1641071980678,0.128157,3769.7,3768.4,52.39539]
["bitfinex-derivatives","ETHF0:USTF0",1641071981084,1.32640596,3769.2,3768.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071981281,1.5,3769.0,3768.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071981479,1.5,3768.7,3767.3,49.4167]
["bitfinex-derivatives","ETHF0:USTF0",1641071981680,1.5,3768.7,3767.1,2.20885881]
["bitfinex-derivatives","ETHF0:USTF0",1641071981880,11.46,3768.3,3767.1,2.20885881]
["bitfinex-derivatives","ETHF0:USTF0",1641071982080,11.46,3768.3,3766.7,2.20885881]
["bitfinex-derivatives","ETHF0:USTF0",1641071982782,2.00479,3767.9,3767.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071982983,0.128157,3767.8,3767.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071983784,1.43271962,3767.8,3767.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071988384,1.43271962,3767.8,3766.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071988587,2.00479,3767.3,3766.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071988788,2.87198735,3767.3,3766.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071989387,2.87198735,3767.3,3766.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641071989587,2.00479,3767.3,3766.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641071989988,2.00479,3767.3,3766.8,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641071990188,0.97940112,3767.8,3767.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641071990789,0.128157,3767.7,3766.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641071992793,0.128157,3767.7,3766.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071996298,0.128157,3767.7,3766.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641071996899,0.128157,3767.7,3766.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641071999308,0.79628901,3767.5,3766.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072000310,0.79628901,3767.5,3766.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072000712,0.97940112,3767.8,3766.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072006721,2.00479,3767.9,3767.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641072006920,2.00479,3767.9,3766.9,1.32644642]
["bitfinex-derivatives","ETHF0:USTF0",1641072006921,1.85275055,3768.5,3767.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641072007122,1.85275055,3768.5,3766.9,2.82644642]
["bitfinex-derivatives","ETHF0:USTF0",1641072007523,1.85275055,3768.5,3767.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641072007723,0.92582534,3768.4,3767.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641072007922,1.83014164,3768.4,3767.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641072008124,1.83014164,3768.4,3766.9,1.32644642]
["bitfinex-derivatives","ETHF0:USTF0",1641072008323,0.9043163,3768.3,3766.9,1.44880242]
["bitfinex-derivatives","ETHF0:USTF0",1641072008724,0.9043163,3768.3,3767.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072008927,0.128157,3768.2,3767.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072009826,1.5,3767.9,3766.1,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641072010025,1.32693221,3767.7,3766.1,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641072010626,0.90440101,3767.6,3765.9,50.0838]
["bitfinex-derivatives","ETHF0:USTF0",1641072010828,1.7844247,3767.6,3766.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072011425,0.90440101,3767.5,3766.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072011826,0.128157,3767.4,3766.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072012228,0.90440101,3767.3,3766.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072016032,13.69146881,3767.3,3766.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072016232,13.69146881,3767.3,3766.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072016632,0.90440101,3767.2,3766.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072016832,0.82653666,3767.1,3766.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072017234,0.90440101,3767.0,3766.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072018232,1.5,3766.6,3764.3,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1641072018432,1.5,3766.6,3764.7,28.79403161]
["bitfinex-derivatives","ETHF0:USTF0",1641072018633,13.72038266,3766.8,3765.3,1.18399442]
["bitfinex-derivatives","ETHF0:USTF0",1641072018835,2.00479,3766.5,3765.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072019033,0.128157,3766.4,3765.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072019937,12.96,3765.8,3764.4,1.18399442]
["bitfinex-derivatives","ETHF0:USTF0",1641072020136,11.46,3765.8,3764.4,1.18399442]
["bitfinex-derivatives","ETHF0:USTF0",1641072020334,1.32772679,3765.4,3764.4,1.18399442]
["bitfinex-derivatives","ETHF0:USTF0",1641072020934,2.00479,3764.8,3764.4,1.18399442]
["bitfinex-derivatives","ETHF0:USTF0",1641072021135,2.132947,3764.8,3764.4,1.18399442]
["bitfinex-derivatives","ETHF0:USTF0",1641072021335,2.132947,3764.8,3763.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072021535,2.132947,3764.8,3764.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072021935,2.132947,3764.8,3763.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072022335,3.46091358,3764.8,3763.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072022737,0.90522209,3764.7,3763.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072023337,0.72487823,3764.6,3763.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072023842,0.90522209,3764.5,3763.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072024039,0.90522209,3764.5,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072024840,2.00479,3764.3,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072025641,2.00479,3764.3,3763.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072026143,2.00479,3764.3,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072026144,0.90521286,3764.2,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072026542,1.1748724,3764.1,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072028143,1.1748724,3764.1,3763.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641072031851,0.128157,3764.0,3763.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641072032754,1.1748724,3764.1,3763.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641072032951,2.00479,3764.3,3763.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641072033855,0.128157,3764.2,3763.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641072034457,0.128157,3764.2,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072034857,0.128157,3764.2,3763.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072035259,2.00479,3764.3,3763.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072035658,0.98372738,3764.6,3763.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072036958,0.98372738,3764.6,3763.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072039365,2.00479,3764.8,3763.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072040169,2.4876266,3765.2,3764.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641072040368,52.20398532,3766.1,3764.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641072040566,25.6406,3766.1,3764.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641072040766,25.6406,3766.1,3764.3,1.32735845]
["bitfinex-derivatives","ETHF0:USTF0",1641072040966,2.00479,3765.8,3764.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072041167,0.128157,3765.7,3764.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072047072,0.128157,3765.7,3764.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641072047473,0.128157,3765.7,3764.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072047673,0.128157,3765.7,3764.1,51.9885]
["bitfinex-derivatives","ETHF0:USTF0",1641072047873,1.45578155,3765.7,3764.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641072048974,1.45578155,3765.7,3764.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072052378,0.128157,3765.7,3764.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072057881,0.128157,3765.7,3764.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1641072058081,0.128157,3765.7,3764.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641072059082,0.128157,3765.7,3764.1,51.9885]
["bitfinex-derivatives","ETHF0:USTF0",1641072059283,0.128157,3765.7,3764.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072063293,1.45579565,3765.7,3764.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072064192,1.45579565,3765.7,3765.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072065093,1.32763865,3765.7,3765.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072065293,1.45579565,3765.7,3765.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072068398,2.00479,3765.8,3765.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072068599,2.00479,3765.8,3765.0,0.959657]
["bitfinex-derivatives","ETHF0:USTF0",1641072069401,0.89745774,3765.5,3765.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072069599,0.89745774,3765.5,3765.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641072069800,0.89745774,3765.5,3765.4,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641072070004,0.89745774,3766.1,3765.4,0.6832859]
["bitfinex-derivatives","ETHF0:USTF0",1641072070404,0.89745774,3766.1,3765.4,0.5609299]
["bitfinex-derivatives","ETHF0:USTF0",1641072070606,1.02561474,3766.1,3765.4,0.5609299]
["bitfinex-derivatives","ETHF0:USTF0",1641072071003,0.89745774,3766.1,3765.4,0.5609299]
["bitfinex-derivatives","ETHF0:USTF0",1641072071606,0.89745774,3766.1,3765.5,0.3309389]
["bitfinex-derivatives","ETHF0:USTF0",1641072072506,2.90224774,3766.2,3765.5,0.3309389]
["bitfinex-derivatives","ETHF0:USTF0",1641072073305,2.90224774,3766.2,3765.4,1.51493332]
["bitfinex-derivatives","ETHF0:USTF0",1641072076809,2.90224774,3766.2,3765.5,1.18399442]
["bitfinex-derivatives","ETHF0:USTF0",1641072077507,2.90224774,3766.2,3765.5,0.3309389]
["bitfinex-derivatives","ETHF0:USTF0",1641072078407,0.89745774,3766.2,3765.5,0.3309389]
["bitfinex-derivatives","ETHF0:USTF0",1641072079008,0.89745774,3766.2,3765.4,1.51493332]
["bitfinex-derivatives","ETHF0:USTF0",1641072079610,0.128157,3766.1,3765.4,1.18399442]
["bitfinex-derivatives","ETHF0:USTF0",1641072080814,0.89745774,3766.1,3765.3,3.18878442]
["bitfinex-derivatives","ETHF0:USTF0",1641072081610,2.90224774,3766.2,3765.4,1.51493332]
["bitfinex-derivatives","ETHF0:USTF0",1641072082311,2.00479,3766.2,3765.4,1.51493332]
["bitfinex-derivatives","ETHF0:USTF0",1641072082511,2.00479,3766.2,3765.5,1.18399442]
["bitfinex-derivatives","ETHF0:USTF0",1641072083812,0.89745774,3766.3,3765.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072084011,0.89745774,3766.3,3765.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072084213,1.02561474,3766.3,3765.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072084412,1.02561474,3766.3,3765.8,0.4590959]
["bitfinex-derivatives","ETHF0:USTF0",1641072085113,1.02561474,3766.3,3765.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072085516,0.89745774,3766.1,3765.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072085716,0.89745774,3766.1,3765.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641072085916,0.89745774,3766.1,3765.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072086616,0.89745774,3766.1,3765.9,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641072086819,26.846,3766.9,3765.9,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641072087015,2.23258675,3767.2,3765.9,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641072087219,1.79552054,3767.0,3765.9,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641072087419,1.79552054,3767.1,3765.9,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641072087919,1.79552054,3767.1,3766.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072088318,1.79552054,3767.1,3766.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072088518,1.79552054,3767.1,3766.6,0.897757]
["bitfinex-derivatives","ETHF0:USTF0",1641072088719,0.73923146,3767.2,3766.6,0.897757]
["bitfinex-derivatives","ETHF0:USTF0",1641072090121,1.79552054,3767.0,3766.6,0.897757]
["bitfinex-derivatives","ETHF0:USTF0",1641072091726,0.73923146,3767.2,3766.6,0.897757]
["bitfinex-derivatives","ETHF0:USTF0",1641072093130,2.00479,3767.4,3766.6,0.897757]
["bitfinex-derivatives","ETHF0:USTF0",1641072097832,0.128157,3767.3,3766.6,0.897757]
["bitfinex-derivatives","ETHF0:USTF0",1641072100633,2.00479,3767.4,3766.6,0.897757]
["bitfinex-derivatives","ETHF0:USTF0",1641072101733,0.128157,3767.3,3766.6,0.897757]
["bitfinex-derivatives","ETHF0:USTF0",1641072104436,2.00479,3767.4,3766.6,0.897757]
["bitfinex-derivatives","ETHF0:USTF0",1641072110346,0.6933892,3767.3,3766.8,1.18399442]
["bitfinex-derivatives","ETHF0:USTF0",1641072110745,0.5652322,3767.2,3766.8,1.18399442]
["bitfinex-derivatives","ETHF0:USTF0",1641072110945,0.5652322,3767.2,3766.7,0.34355493]
["bitfinex-derivatives","ETHF0:USTF0",1641072111554,0.90315952,3766.8,3766.7,0.34355493]
["bitfinex-derivatives","ETHF0:USTF0",1641072112653,0.90315952,3766.8,3766.7,0.57354593]
["bitfinex-derivatives","ETHF0:USTF0",1641072112853,0.5652322,3767.2,3766.7,0.57354593]
["bitfinex-derivatives","ETHF0:USTF0",1641072114054,0.5652322,3767.3,3766.8,0.34355493]
["bitfinex-derivatives","ETHF0:USTF0",1641072115154,0.5652322,3767.3,3766.7,0.34355493]
["bitfinex-derivatives","ETHF0:USTF0",1641072115855,0.128157,3767.2,3766.7,0.34355493]
["bitfinex-derivatives","ETHF0:USTF0",1641072116255,0.5652322,3767.3,3766.7,0.34355493]
["bitfinex-derivatives","ETHF0:USTF0",1641072124365,0.128157,3767.2,3766.7,0.34355493]
["bitfinex-derivatives","ETHF0:USTF0",1641072125164,0.5652322,3767.3,3766.7,0.34355493]
["bitfinex-derivatives","ETHF0:USTF0",1641072125964,0.5652322,3767.1,3766.7,0.34355493]
["bitfinex-derivatives","ETHF0:USTF0",1641072126865,0.5652322,3767.3,3766.7,0.34355493]
["bitfinex-derivatives","ETHF0:USTF0",1641072135081,0.128157,3767.2,3766.7,0.34355493]
["bitfinex-derivatives","ETHF0:USTF0",1641072136882,0.5652322,3767.1,3766.6,0.34355493]
["bitfinex-derivatives","ETHF0:USTF0",1641072140486,1.1831322,3767.1,3766.6,0.34355493]
["bitfinex-derivatives","ETHF0:USTF0",1641072140786,1.1831322,3767.1,3766.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072141387,1.1831322,3767.1,3766.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641072141991,0.5652322,3767.0,3766.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641072143892,0.5652322,3767.1,3766.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641072144292,0.5652322,3767.1,3766.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072144991,0.90471654,3767.0,3766.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072145192,0.90332739,3766.6,3766.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072145393,0.90332739,3766.6,3766.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641072145793,0.90332739,3766.6,3766.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072145993,0.5652322,3766.9,3766.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072146793,0.5652322,3767.1,3766.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072147196,0.9047327,3767.0,3766.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072149198,0.5652322,3766.9,3766.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072150301,0.9048133,3766.8,3766.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072151902,0.5652322,3766.7,3766.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072152608,0.9048133,3766.6,3765.9,1.18399442]
["bitfinex-derivatives","ETHF0:USTF0",1641072152809,2.4048133,3766.6,3765.9,1.18399442]
["bitfinex-derivatives","ETHF0:USTF0",1641072153010,29.47079714,3766.5,3765.9,1.18399442]
["bitfinex-derivatives","ETHF0:USTF0",1641072153210,0.128157,3766.4,3765.9,1.18399442]
["bitfinex-derivatives","ETHF0:USTF0",1641072153411,2.00479,3766.3,3765.9,1.18399442]
["bitfinex-derivatives","ETHF0:USTF0",1641072153610,2.00479,3766.3,3765.6,1.18399442]
["bitfinex-derivatives","ETHF0:USTF0",1641072154011,3.11391334,3766.3,3765.6,1.18399442]
["bitfinex-derivatives","ETHF0:USTF0",1641072154914,0.90330562,3765.9,3765.6,1.18399442]
["bitfinex-derivatives","ETHF0:USTF0",1641072155513,0.90330562,3765.9,3765.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641072155713,0.90330562,3765.9,3765.6,1.18399442]
["bitfinex-derivatives","ETHF0:USTF0",1641072157718,0.90330562,3765.9,3765.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641072158217,0.90330562,3765.8,3765.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641072158919,0.90330562,3765.8,3765.5,1.31215142]
["bitfinex-derivatives","ETHF0:USTF0",1641072159818,0.90330562,3765.8,3765.7,1.32686531]
["bitfinex-derivatives","ETHF0:USTF0",1641072160021,0.5652322,3766.2,3765.7,2.31391231]
["bitfinex-derivatives","ETHF0:USTF0",1641072161022,2.00479,3766.3,3765.7,2.31391231]
["bitfinex-derivatives","ETHF0:USTF0",1641072162023,2.00479,3766.3,3765.8,0.42308994]
["bitfinex-derivatives","ETHF0:USTF0",1641072162224,2.00479,3766.3,3766.0,1.18399442]
["bitfinex-derivatives","ETHF0:USTF0",1641072162423,2.00479,3766.3,3766.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641072162825,2.00479,3766.3,3766.2,0.42308994]
["bitfinex-derivatives","ETHF0:USTF0",1641072164027,2.00479,3766.3,3766.2,0.65308094]
["bitfinex-derivatives","ETHF0:USTF0",1641072166829,2.00479,3766.3,3766.2,0.42308994]
["bitfinex-derivatives","ETHF0:USTF0",1641072168031,2.85402015,3766.3,3766.2,0.42308994]
["bitfinex-derivatives","ETHF0:USTF0",1641072168631,2.85402015,3766.3,3766.1,1.18399442]
["bitfinex-derivatives","ETHF0:USTF0",1641072168832,2.85402015,3766.3,3765.9,1.18399442]
["bitfinex-derivatives","ETHF0:USTF0",1641072170338,2.85402015,3766.3,3765.8,1.60708436]
["bitfinex-derivatives","ETHF0:USTF0",1641072171936,2.85402015,3766.3,3765.8,0.42308994]
["bitfinex-derivatives","ETHF0:USTF0",1641072173737,0.56537908,3766.2,3765.8,0.42308994]
["bitfinex-derivatives","ETHF0:USTF0",1641072175138,2.85402015,3766.3,3765.8,1.60708436]
["bitfinex-derivatives","ETHF0:USTF0",1641072175937,0.56537626,3766.2,3765.8,1.60708436]
["bitfinex-derivatives","ETHF0:USTF0",1641072176138,0.56537626,3766.2,3765.8,0.42308994]
["bitfinex-derivatives","ETHF0:USTF0",1641072178244,0.56537626,3766.2,3765.7,1.18399442]
["bitfinex-derivatives","ETHF0:USTF0",1641072179248,0.56537626,3766.2,3765.6,1.60708436]
["bitfinex-derivatives","ETHF0:USTF0",1641072180252,0.90292861,3766.1,3765.7,1.18399442]
["bitfinex-derivatives","ETHF0:USTF0",1641072181150,2.90771861,3766.3,3765.8,1.18399442]
["bitfinex-derivatives","ETHF0:USTF0",1641072181850,2.00479,3766.3,3765.8,1.18399442]
["bitfinex-derivatives","ETHF0:USTF0",1641072182854,2.00479,3766.3,3765.9,1.18399442]
["bitfinex-derivatives","ETHF0:USTF0",1641072183956,2.00479,3766.3,3766.0,1.18399442]
["bitfinex-derivatives","ETHF0:USTF0",1641072184155,2.00479,3766.3,3766.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641072186059,2.00479,3766.3,3766.0,1.60708436]
["bitfinex-derivatives","ETHF0:USTF0",1641072186262,2.00479,3766.3,3766.2,1.60708436]
["bitfinex-derivatives","ETHF0:USTF0",1641072187866,2.90771861,3766.3,3766.1,1.18399442]
["bitfinex-derivatives","ETHF0:USTF0",1641072188063,2.90771861,3766.3,3766.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641072189167,0.90292861,3766.3,3766.2,0.65308094]
["bitfinex-derivatives","ETHF0:USTF0",1641072190171,0.90292861,3766.3,3766.2,0.42308994]
["bitfinex-derivatives","ETHF0:USTF0",1641072190669,2.90771861,3766.3,3766.2,0.42308994]
["bitfinex-derivatives","ETHF0:USTF0",1641072190969,0.90292861,3766.3,3766.2,0.42308994]
["bitfinex-derivatives","ETHF0:USTF0",1641072191473,0.90292861,3766.3,3766.1,1.18399442]
["bitfinex-derivatives","ETHF0:USTF0",1641072192671,2.90771861,3766.3,3766.1,1.18399442]
["bitfinex-derivatives","ETHF0:USTF0",1641072192873,2.90771861,3766.3,3766.2,0.42308994]
["bitfinex-derivatives","ETHF0:USTF0",1641072193271,2.90771861,3766.3,3766.1,1.18399442]
["bitfinex-derivatives","ETHF0:USTF0",1641072193470,2.90771861,3766.3,3766.0,1.18399442]
["bitfinex-derivatives","ETHF0:USTF0",1641072193970,2.90771861,3766.3,3766.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641072194174,2.90771861,3766.3,3766.2,0.42308994]
["bitfinex-derivatives","ETHF0:USTF0",1641072194872,0.90292861,3766.3,3766.2,0.42308994]
["bitfinex-derivatives","ETHF0:USTF0",1641072195372,2.90771861,3766.3,3766.2,0.42308994]
["bitfinex-derivatives","ETHF0:USTF0",1641072195573,2.57014532,3766.3,3766.0,1.18399442]
["bitfinex-derivatives","ETHF0:USTF0",1641072196278,0.90340979,3766.2,3766.0,1.18399442]
["bitfinex-derivatives","ETHF0:USTF0",1641072197076,0.90340979,3766.2,3766.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641072197876,0.56536609,3766.2,3766.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641072198777,2.00479,3766.3,3766.1,0.65308094]
["bitfinex-derivatives","ETHF0:USTF0",1641072199178,2.00479,3766.3,3766.1,0.42308994]
["bitfinex-derivatives","ETHF0:USTF0",1641072199777,2.00479,3766.3,3766.2,0.42308994]
["bitfinex-derivatives","ETHF0:USTF0",1641072200379,2.00479,3766.3,3766.2,0.65308094]
["bitfinex-derivatives","ETHF0:USTF0",1641072200782,0.56537063,3766.3,3766.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641072200979,2.00479,3766.7,3766.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641072201179,2.00479,3766.7,3766.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072201381,1.79552054,3767.0,3766.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072201781,1.79552054,3767.0,3766.3,2.95480755]
["bitfinex-derivatives","ETHF0:USTF0",1641072202484,2.00479,3767.1,3766.4,1.18399442]
["bitfinex-derivatives","ETHF0:USTF0",1641072202984,3.20713638,3767.4,3766.4,1.18399442]
["bitfinex-derivatives","ETHF0:USTF0",1641072203486,1.79552054,3767.5,3766.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072203683,2.00479,3767.8,3766.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072203684,3.80031054,3767.8,3766.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072203884,3.80031054,3767.8,3767.2,1.3263567]
["bitfinex-derivatives","ETHF0:USTF0",1641072204087,3.80031054,3767.8,3767.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641072204287,3.80031054,3767.8,3767.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072204986,2.00479,3767.8,3767.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072206786,2.00479,3767.8,3767.2,1.32633559]
["bitfinex-derivatives","ETHF0:USTF0",1641072207286,2.00479,3767.8,3767.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072209191,0.128157,3767.7,3767.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072209390,1.32283758,3767.6,3767.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072213494,1.32283758,3767.6,3766.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072214498,0.90077923,3767.5,3766.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072215196,0.90077923,3767.5,3767.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072216796,1.32283758,3767.6,3767.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072216995,2.00479,3767.8,3767.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072218998,2.00479,3767.8,3767.2,1.32635846]
["bitfinex-derivatives","ETHF0:USTF0",1641072221704,0.90077923,3767.9,3767.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072223004,0.128157,3767.9,3767.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072223505,0.128157,3767.9,3767.2,1.32635846]
["bitfinex-derivatives","ETHF0:USTF0",1641072224104,0.128157,3767.9,3767.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072225008,0.128157,3767.9,3767.2,1.32635846]
["bitfinex-derivatives","ETHF0:USTF0",1641072226206,1.77579803,3768.1,3767.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072227908,0.128157,3768.0,3767.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072228108,0.128157,3768.0,3767.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072229008,0.56520516,3767.9,3767.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072231111,0.128157,3768.0,3767.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072231313,0.90007942,3767.9,3767.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072232011,0.128157,3768.0,3767.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072232211,0.56520543,3767.9,3767.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072233512,0.56520543,3767.9,3767.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641072234114,0.8750188,3768.1,3767.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072234316,0.9000667,3768.0,3767.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072235219,0.9000667,3767.9,3767.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072235920,2.4000667,3767.9,3766.5,1.18399442]
["bitfinex-derivatives","ETHF0:USTF0",1641072236220,1.5,3767.6,3766.5,1.18399442]
["bitfinex-derivatives","ETHF0:USTF0",1641072236419,2.00479,3767.2,3766.5,1.18399442]
["bitfinex-derivatives","ETHF0:USTF0",1641072236620,2.00479,3767.2,3766.5,1.31215142]
["bitfinex-derivatives","ETHF0:USTF0",1641072237021,2.00479,3767.2,3766.5,1.73246652]
["bitfinex-derivatives","ETHF0:USTF0",1641072237222,2.00479,3767.2,3766.5,0.5484721]
["bitfinex-derivatives","ETHF0:USTF0",1641072238022,2.00479,3767.2,3766.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072240922,2.00479,3767.2,3766.6,0.42057122]
["bitfinex-derivatives","ETHF0:USTF0",1641072246227,2.00479,3767.2,3766.6,1.60456564]
["bitfinex-derivatives","ETHF0:USTF0",1641072247128,2.00479,3767.2,3766.6,0.42057122]
["bitfinex-derivatives","ETHF0:USTF0",1641072247329,2.00479,3767.2,3766.9,1.47991813]
["bitfinex-derivatives","ETHF0:USTF0",1641072247330,0.9000667,3767.1,3766.9,1.47991813]
["bitfinex-derivatives","ETHF0:USTF0",1641072247627,0.9000667,3767.1,3766.9,1.70990913]
["bitfinex-derivatives","ETHF0:USTF0",1641072248733,0.9000667,3767.1,3767.0,0.42057122]
["bitfinex-derivatives","ETHF0:USTF0",1641072249933,2.9048567,3767.2,3767.0,0.42057122]
["bitfinex-derivatives","ETHF0:USTF0",1641072250836,2.9048567,3767.2,3767.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641072251537,2.9048567,3767.2,3767.1,0.65056222]
["bitfinex-derivatives","ETHF0:USTF0",1641072252840,2.9048567,3767.2,3767.1,0.42057122]
["bitfinex-derivatives","ETHF0:USTF0",1641072253039,2.9048567,3767.2,3767.1,0.65056222]
["bitfinex-derivatives","ETHF0:USTF0",1641072253440,2.9048567,3767.2,3767.1,0.42057122]
["bitfinex-derivatives","ETHF0:USTF0",1641072254640,2.9048567,3767.2,3766.9,1.47991813]
["bitfinex-derivatives","ETHF0:USTF0",1641072254840,2.9048567,3767.2,3767.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641072255542,2.9048567,3767.2,3767.0,1.42135638]
["bitfinex-derivatives","ETHF0:USTF0",1641072255543,0.56522014,3767.1,3767.0,1.42135638]
["bitfinex-derivatives","ETHF0:USTF0",1641072256145,2.00479,3767.2,3767.0,1.8419276]
["bitfinex-derivatives","ETHF0:USTF0",1641072256944,2.00479,3767.2,3767.1,1.6119366]
["bitfinex-derivatives","ETHF0:USTF0",1641072257754,2.57000232,3767.2,3767.1,1.6119366]
["bitfinex-derivatives","ETHF0:USTF0",1641072259345,2.57000232,3767.2,3767.1,0.6853788]
["bitfinex-derivatives","ETHF0:USTF0",1641072259546,2.57000232,3767.2,3766.6,1.47991813]
["bitfinex-derivatives","ETHF0:USTF0",1641072260346,2.00479,3767.2,3766.6,1.47991813]
["bitfinex-derivatives","ETHF0:USTF0",1641072260546,0.90471411,3767.1,3766.5,0.42211718]
["bitfinex-derivatives","ETHF0:USTF0",1641072264657,0.90471411,3767.1,3766.2,1.47991813]
["bitfinex-derivatives","ETHF0:USTF0",1641072265358,2.00479,3766.8,3766.2,1.47991813]
["bitfinex-derivatives","ETHF0:USTF0",1641072265760,3.14238848,3766.8,3766.2,1.47991813]
["bitfinex-derivatives","ETHF0:USTF0",1641072267258,3.14238848,3766.8,3766.3,1.47991813]
["bitfinex-derivatives","ETHF0:USTF0",1641072268461,3.14238848,3766.8,3766.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072270664,3.14238848,3766.8,3766.0,3.48470813]
["bitfinex-derivatives","ETHF0:USTF0",1641072270868,3.14238848,3766.8,3766.3,1.19001606]
["bitfinex-derivatives","ETHF0:USTF0",1641072274171,3.14238848,3766.8,3766.4,1.19001606]
["bitfinex-derivatives","ETHF0:USTF0",1641072275973,3.14238848,3766.8,3766.3,1.19001606]
["bitfinex-derivatives","ETHF0:USTF0",1641072277775,1.13759848,3766.8,3766.3,1.19001606]
["bitfinex-derivatives","ETHF0:USTF0",1641072278475,2.00479,3766.8,3766.3,1.19001606]
["bitfinex-derivatives","ETHF0:USTF0",1641072280378,2.00479,3766.8,3766.4,1.19001606]
["bitfinex-derivatives","ETHF0:USTF0",1641072281577,1.5,3766.5,3766.4,1.19001606]
["bitfinex-derivatives","ETHF0:USTF0",1641072281777,1.628157,3766.5,3766.4,1.19001606]
["bitfinex-derivatives","ETHF0:USTF0",1641072282379,0.128157,3766.5,3766.1,0.40844671]
["bitfinex-derivatives","ETHF0:USTF0",1641072282979,1.628157,3766.5,3766.1,0.40844671]
["bitfinex-derivatives","ETHF0:USTF0",1641072283179,0.74040738,3766.4,3766.1,0.40844671]
["bitfinex-derivatives","ETHF0:USTF0",1641072283981,0.74040738,3766.4,3766.0,1.19001606]
["bitfinex-derivatives","ETHF0:USTF0",1641072284382,2.00479,3766.2,3766.0,1.19001606]
["bitfinex-derivatives","ETHF0:USTF0",1641072287683,2.00479,3766.2,3765.9,1.19001606]
["bitfinex-derivatives","ETHF0:USTF0",1641072289789,2.00479,3766.2,3766.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641072290187,2.00479,3766.2,3765.9,1.19001606]
["bitfinex-derivatives","ETHF0:USTF0",1641072290988,2.00479,3766.2,3766.1,0.40844671]
["bitfinex-derivatives","ETHF0:USTF0",1641072291188,3.50479,3766.2,3766.1,0.40844671]
["bitfinex-derivatives","ETHF0:USTF0",1641072291389,3.50479,3766.2,3765.8,1.19001606]
["bitfinex-derivatives","ETHF0:USTF0",1641072291588,1.5,3765.9,3765.7,0.40856011]
["bitfinex-derivatives","ETHF0:USTF0",1641072291789,1.5,3765.8,3765.5,2.24338679]
["bitfinex-derivatives","ETHF0:USTF0",1641072291991,1.5,3765.6,3765.5,2.24338679]
["bitfinex-derivatives","ETHF0:USTF0",1641072292691,3.50479,3765.6,3765.5,2.24338679]
["bitfinex-derivatives","ETHF0:USTF0",1641072292990,3.50479,3765.6,3765.2,1.77533744]
["bitfinex-derivatives","ETHF0:USTF0",1641072293192,1.5,3765.3,3764.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072293592,2.0068,3765.3,3764.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072294993,0.5068,3765.3,3764.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072295193,2.0068,3765.3,3764.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072295993,1.5,3765.0,3764.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072296195,0.7458167,3764.9,3764.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072296594,0.128157,3764.8,3764.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072297495,0.7458167,3764.9,3764.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641072297695,0.7458167,3764.9,3764.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072302197,0.7458167,3764.9,3764.7,1.19341001]
["bitfinex-derivatives","ETHF0:USTF0",1641072303099,0.7458167,3764.9,3764.7,1.42340101]
["bitfinex-derivatives","ETHF0:USTF0",1641072303599,0.7458167,3764.9,3764.7,1.19341001]
["bitfinex-derivatives","ETHF0:USTF0",1641072304700,0.7458167,3764.9,3764.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641072306102,1.66939604,3765.5,3764.8,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641072306402,0.90207589,3765.5,3764.8,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641072307302,20.79849,3766.2,3764.8,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641072307303,0.90207589,3766.1,3764.8,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641072307503,0.90207589,3766.1,3764.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641072308003,0.98809491,3765.7,3764.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641072309307,0.128157,3765.5,3764.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641072309507,0.98809491,3765.7,3764.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641072309707,0.98809491,3765.7,3764.9,1.19341001]
["bitfinex-derivatives","ETHF0:USTF0",1641072311411,0.90207589,3766.1,3764.9,1.19341001]
["bitfinex-derivatives","ETHF0:USTF0",1641072311811,0.90207589,3766.1,3765.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641072312011,20.79849,3766.2,3765.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641072312012,0.90207589,3766.0,3765.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641072312813,0.90207589,3766.0,3765.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641072313012,0.90207589,3766.0,3765.0,2.53939]
["bitfinex-derivatives","ETHF0:USTF0",1641072313214,20.79849,3766.2,3765.1,1.57227013]
["bitfinex-derivatives","ETHF0:USTF0",1641072314114,20.79849,3766.2,3765.2,1.19341001]
["bitfinex-derivatives","ETHF0:USTF0",1641072314816,20.79849,3766.2,3765.1,1.57227013]
["bitfinex-derivatives","ETHF0:USTF0",1641072315615,0.128157,3765.7,3765.1,1.57227013]
["bitfinex-derivatives","ETHF0:USTF0",1641072317418,0.128157,3765.7,3765.1,0.37886012]
["bitfinex-derivatives","ETHF0:USTF0",1641072321528,0.90207589,3766.1,3765.1,0.37886012]
["bitfinex-derivatives","ETHF0:USTF0",1641072321730,0.90207589,3766.1,3765.1,12.60606012]
["bitfinex-derivatives","ETHF0:USTF0",1641072321927,2.00479,3766.2,3765.5,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1641072322128,2.00479,3766.2,3765.6,13.150513]
["bitfinex-derivatives","ETHF0:USTF0",1641072322328,2.00479,3766.2,3765.6,13.028157]
["bitfinex-derivatives","ETHF0:USTF0",1641072322729,2.00479,3766.2,3765.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641072322929,2.00479,3766.6,3765.7,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641072323130,2.00479,3766.6,3765.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072323531,2.00479,3766.6,3765.8,0.37886012]
["bitfinex-derivatives","ETHF0:USTF0",1641072323931,0.128157,3766.5,3765.8,0.37886012]
["bitfinex-derivatives","ETHF0:USTF0",1641072325833,0.128157,3766.5,3765.7,3.19820001]
["bitfinex-derivatives","ETHF0:USTF0",1641072326034,0.128157,3766.5,3765.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072327033,0.128157,3766.5,3765.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072328436,0.56536203,3766.4,3765.8,0.38451716]
["bitfinex-derivatives","ETHF0:USTF0",1641072329338,0.56536203,3766.4,3765.8,0.51267416]
["bitfinex-derivatives","ETHF0:USTF0",1641072330239,0.56536203,3766.4,3765.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072336046,0.56536203,3766.5,3765.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072337045,0.56536203,3766.5,3765.9,0.38496353]
["bitfinex-derivatives","ETHF0:USTF0",1641072339853,2.00479,3766.6,3765.9,0.38496353]
["bitfinex-derivatives","ETHF0:USTF0",1641072342457,0.90201895,3766.5,3765.9,0.38496353]
["bitfinex-derivatives","ETHF0:USTF0",1641072345358,1.03017595,3766.5,3765.9,0.38496353]
["bitfinex-derivatives","ETHF0:USTF0",1641072345560,0.90201895,3766.4,3765.9,0.38496353]
["bitfinex-derivatives","ETHF0:USTF0",1641072346561,1.03017595,3766.5,3765.9,0.38496353]
["bitfinex-derivatives","ETHF0:USTF0",1641072347763,0.90201895,3766.4,3765.9,0.38496353]
["bitfinex-derivatives","ETHF0:USTF0",1641072347963,0.90201895,3766.4,3765.9,1.57837354]
["bitfinex-derivatives","ETHF0:USTF0",1641072348664,0.90201895,3766.4,3765.9,0.38496353]
["bitfinex-derivatives","ETHF0:USTF0",1641072348665,0.90201895,3766.3,3765.9,0.38496353]
["bitfinex-derivatives","ETHF0:USTF0",1641072349562,2.15929711,3766.3,3765.9,0.38496353]
["bitfinex-derivatives","ETHF0:USTF0",1641072349963,2.91309711,3766.3,3765.9,0.38496353]
["bitfinex-derivatives","ETHF0:USTF0",1641072350564,1.5,3766.1,3765.4,1.49160988]
["bitfinex-derivatives","ETHF0:USTF0",1641072350767,1.5,3766.0,3765.4,1.49160988]
["bitfinex-derivatives","ETHF0:USTF0",1641072350966,2.91309711,3766.3,3765.4,1.49160988]
["bitfinex-derivatives","ETHF0:USTF0",1641072351366,0.90201895,3766.0,3765.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072351567,0.90201895,3766.0,3765.4,1.19471132]
["bitfinex-derivatives","ETHF0:USTF0",1641072352365,2.00479,3765.8,3765.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072352567,0.90201895,3765.7,3765.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072353468,0.128157,3765.6,3765.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072354070,0.128157,3765.6,3765.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641072355674,0.128157,3765.6,3765.0,21.42770988]
["bitfinex-derivatives","ETHF0:USTF0",1641072355872,0.229991,3765.5,3765.0,1.49160988]
["bitfinex-derivatives","ETHF0:USTF0",1641072356371,2.00479,3765.4,3765.0,1.49160988]
["bitfinex-derivatives","ETHF0:USTF0",1641072357072,2.00479,3765.4,3764.8,1.61976688]
["bitfinex-derivatives","ETHF0:USTF0",1641072358474,2.00479,3765.4,3765.0,1.49160988]
["bitfinex-derivatives","ETHF0:USTF0",1641072360282,2.00479,3765.4,3765.0,2.81874285]
["bitfinex-derivatives","ETHF0:USTF0",1641072360682,2.00479,3765.4,3765.1,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1641072360884,2.00479,3765.8,3765.2,12.976609]
["bitfinex-derivatives","ETHF0:USTF0",1641072361081,2.00479,3765.8,3765.2,13.022356]
["bitfinex-derivatives","ETHF0:USTF0",1641072361884,2.00479,3765.8,3765.4,1.49160988]
["bitfinex-derivatives","ETHF0:USTF0",1641072362084,2.00479,3765.8,3765.7,1.19442345]
["bitfinex-derivatives","ETHF0:USTF0",1641072362284,2.00479,3765.8,3765.7,1.27103245]
["bitfinex-derivatives","ETHF0:USTF0",1641072363485,0.89742147,3766.2,3765.7,1.27103245]
["bitfinex-derivatives","ETHF0:USTF0",1641072364488,2.00479,3766.0,3765.7,1.27103245]
["bitfinex-derivatives","ETHF0:USTF0",1641072365091,0.229991,3765.9,3765.7,1.27103245]
["bitfinex-derivatives","ETHF0:USTF0",1641072365291,0.229991,3765.9,3765.7,1.19442345]
["bitfinex-derivatives","ETHF0:USTF0",1641072367090,2.00479,3766.0,3765.7,1.27103245]
["bitfinex-derivatives","ETHF0:USTF0",1641072367291,0.229991,3765.9,3765.7,1.27103245]
["bitfinex-derivatives","ETHF0:USTF0",1641072367491,2.00479,3766.0,3765.7,1.27103245]
["bitfinex-derivatives","ETHF0:USTF0",1641072368094,0.229991,3765.9,3765.7,1.19442345]
["bitfinex-derivatives","ETHF0:USTF0",1641072368594,0.229991,3765.9,3765.6,1.61976688]
["bitfinex-derivatives","ETHF0:USTF0",1641072369894,0.229991,3765.9,3765.7,1.49160988]
["bitfinex-derivatives","ETHF0:USTF0",1641072371199,0.229991,3765.9,3765.7,1.86062827]
["bitfinex-derivatives","ETHF0:USTF0",1641072371998,0.90201895,3765.8,3765.7,0.36901839]
["bitfinex-derivatives","ETHF0:USTF0",1641072373499,0.90201895,3765.8,3765.5,1.49160988]
["bitfinex-derivatives","ETHF0:USTF0",1641072374403,0.90201895,3765.8,3765.5,1.86062827]
["bitfinex-derivatives","ETHF0:USTF0",1641072374604,0.90201895,3765.8,3765.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641072375708,0.90201895,3765.7,3765.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641072376706,0.90201895,3765.8,3765.5,1.49160988]
["bitfinex-derivatives","ETHF0:USTF0",1641072376908,0.229991,3765.7,3765.5,1.49160988]
["bitfinex-derivatives","ETHF0:USTF0",1641072378209,0.90201895,3765.8,3765.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641072378407,0.229991,3765.7,3765.4,1.61976688]
["bitfinex-derivatives","ETHF0:USTF0",1641072378607,0.128157,3765.6,3765.4,1.49160988]
["bitfinex-derivatives","ETHF0:USTF0",1641072379206,0.128157,3765.6,3765.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072379207,0.128157,3765.6,3765.5,1.49160988]
["bitfinex-derivatives","ETHF0:USTF0",1641072379406,0.358148,3765.6,3765.5,1.49160988]
["bitfinex-derivatives","ETHF0:USTF0",1641072380008,1.26016695,3765.6,3765.3,3.49639988]
["bitfinex-derivatives","ETHF0:USTF0",1641072380910,0.90201895,3765.4,3765.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072381109,1.13200995,3765.4,3765.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072381810,0.229991,3765.4,3765.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072383012,1.13393417,3765.4,3765.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072383415,0.90394317,3765.4,3765.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641072384415,0.229991,3765.4,3765.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072385217,1.13393417,3765.4,3765.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072387220,1.13393417,3765.4,3765.3,3.20241293]
["bitfinex-derivatives","ETHF0:USTF0",1641072388420,0.229991,3765.4,3765.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072390623,0.128157,3765.6,3765.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641072390824,0.90394317,3765.7,3765.3,2.43819691]
["bitfinex-derivatives","ETHF0:USTF0",1641072391832,0.90394317,3765.7,3765.3,2.36158791]
["bitfinex-derivatives","ETHF0:USTF0",1641072392026,1.03210017,3765.8,3765.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072394134,1.03210017,3765.8,3765.4,0.36634494]
["bitfinex-derivatives","ETHF0:USTF0",1641072395532,1.03210017,3765.8,3765.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072395732,2.53210017,3765.8,3765.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072396134,0.90394317,3765.5,3765.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072396333,0.229991,3765.4,3765.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072397235,1.13393417,3765.4,3765.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072400842,0.229991,3765.4,3765.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072401842,1.13393417,3765.4,3765.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072403443,1.13393417,3765.4,3765.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641072404345,0.229991,3765.4,3765.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641072404548,0.7954783,3765.4,3765.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641072406447,0.229991,3765.4,3765.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641072406648,1.13150833,3765.4,3765.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641072411052,1.13150833,3765.4,3764.5,1.19762293]
["bitfinex-derivatives","ETHF0:USTF0",1641072411853,1.13150833,3765.4,3765.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072413155,1.53090833,3765.4,3765.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072415057,1.5,3765.1,3765.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072415257,1.729991,3765.1,3765.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072416058,1.729991,3765.1,3764.3,1.19762293]
["bitfinex-derivatives","ETHF0:USTF0",1641072416257,5.44031265,3765.0,3764.3,1.19762293]
["bitfinex-derivatives","ETHF0:USTF0",1641072416457,1.5,3764.4,3764.3,1.19762293]
["bitfinex-derivatives","ETHF0:USTF0",1641072416659,1.729991,3764.4,3764.3,1.19762293]
["bitfinex-derivatives","ETHF0:USTF0",1641072416858,1.729991,3764.4,3764.3,2.24559163]
["bitfinex-derivatives","ETHF0:USTF0",1641072417058,3.05011928,3764.4,3764.3,2.24559163]
["bitfinex-derivatives","ETHF0:USTF0",1641072417460,3.05011928,3764.4,3764.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641072417660,5.3133631,3764.1,3764.0,1.78993801]
["bitfinex-derivatives","ETHF0:USTF0",1641072417858,7.0433541,3764.1,3763.5,2.60738365]
["bitfinex-derivatives","ETHF0:USTF0",1641072418057,1.729991,3764.1,3763.5,2.60738365]
["bitfinex-derivatives","ETHF0:USTF0",1641072418459,0.128157,3764.0,3763.5,2.60738365]
["bitfinex-derivatives","ETHF0:USTF0",1641072418860,0.128157,3764.0,3763.5,0.35733117]
["bitfinex-derivatives","ETHF0:USTF0",1641072419161,1.06082834,3763.9,3763.5,0.35733117]
["bitfinex-derivatives","ETHF0:USTF0",1641072420662,1.06082834,3763.9,3763.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072422061,2.56082834,3763.9,3763.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072422464,1.66922834,3763.9,3763.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072422664,3.16922834,3763.9,3763.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072423163,1.66922834,3763.9,3763.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072423762,3.16922834,3763.9,3763.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072423963,4.07074567,3763.9,3763.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072424965,4.07074567,3763.9,3762.5,1.78993801]
["bitfinex-derivatives","ETHF0:USTF0",1641072425365,3.16922834,3763.9,3762.5,1.78993801]
["bitfinex-derivatives","ETHF0:USTF0",1641072425966,2.00479,3763.3,3762.5,3.79472801]
["bitfinex-derivatives","ETHF0:USTF0",1641072426166,2.00479,3763.3,3762.8,0.33455256]
["bitfinex-derivatives","ETHF0:USTF0",1641072426167,2.99968395,3763.3,3762.8,0.33455256]
["bitfinex-derivatives","ETHF0:USTF0",1641072426565,0.128157,3763.2,3762.8,0.33455256]
["bitfinex-derivatives","ETHF0:USTF0",1641072426966,0.128157,3763.2,3762.7,0.33455256]
["bitfinex-derivatives","ETHF0:USTF0",1641072427766,0.128157,3763.2,3762.8,0.33455256]
["bitfinex-derivatives","ETHF0:USTF0",1641072428666,0.128157,3763.2,3762.9,0.33455256]
["bitfinex-derivatives","ETHF0:USTF0",1641072428867,0.229991,3763.1,3763.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641072429066,0.901991,3763.1,3763.0,0.33455256]
["bitfinex-derivatives","ETHF0:USTF0",1641072430668,0.672,3763.1,3763.0,0.33455256]
["bitfinex-derivatives","ETHF0:USTF0",1641072430867,0.901991,3763.1,3763.0,0.33455256]
["bitfinex-derivatives","ETHF0:USTF0",1641072431069,0.901991,3763.1,3762.9,1.49979723]
["bitfinex-derivatives","ETHF0:USTF0",1641072431969,0.901991,3763.1,3762.6,3.28973524]
["bitfinex-derivatives","ETHF0:USTF0",1641072432171,4.00753565,3763.0,3762.6,1.49979723]
["bitfinex-derivatives","ETHF0:USTF0",1641072433173,4.00753565,3763.0,3762.2,0.28658922]
["bitfinex-derivatives","ETHF0:USTF0",1641072433174,3.28361039,3762.5,3762.2,0.28658922]
["bitfinex-derivatives","ETHF0:USTF0",1641072433372,1.858148,3762.4,3762.2,0.28658922]
["bitfinex-derivatives","ETHF0:USTF0",1641072433673,13.258148,3762.4,3762.2,0.28658922]
["bitfinex-derivatives","ETHF0:USTF0",1641072433871,4.00958,3762.3,3762.0,0.75433338]
["bitfinex-derivatives","ETHF0:USTF0",1641072434072,1.5,3762.1,3762.0,0.75433338]
["bitfinex-derivatives","ETHF0:USTF0",1641072434273,1.729991,3762.1,3761.6,2.98323002]
["bitfinex-derivatives","ETHF0:USTF0",1641072434474,0.229991,3762.1,3760.9,25.37151251]
["bitfinex-derivatives","ETHF0:USTF0",1641072434973,1.5,3761.9,3760.9,25.37151251]
["bitfinex-derivatives","ETHF0:USTF0",1641072435479,0.90402559,3761.6,3760.9,4.24221251]
["bitfinex-derivatives","ETHF0:USTF0",1641072435678,0.128157,3761.5,3761.0,0.75433338]
["bitfinex-derivatives","ETHF0:USTF0",1641072435876,2.132947,3761.5,3761.0,0.75433338]
["bitfinex-derivatives","ETHF0:USTF0",1641072436376,1.06057145,3761.4,3761.0,0.75433338]
["bitfinex-derivatives","ETHF0:USTF0",1641072436576,1.96459704,3761.4,3761.0,0.75433338]
["bitfinex-derivatives","ETHF0:USTF0",1641072436777,1.96459704,3761.4,3760.8,0.75433338]
["bitfinex-derivatives","ETHF0:USTF0",1641072437577,2.51119704,3761.4,3760.8,0.75433338]
["bitfinex-derivatives","ETHF0:USTF0",1641072437978,2.00479,3760.9,3760.8,0.75433338]
["bitfinex-derivatives","ETHF0:USTF0",1641072438176,3.51023825,3760.9,3760.2,1.32883302]
["bitfinex-derivatives","ETHF0:USTF0",1641072439780,3.28024725,3760.9,3760.2,1.45699002]
["bitfinex-derivatives","ETHF0:USTF0",1641072439980,2.00479,3760.9,3760.2,1.45699002]
["bitfinex-derivatives","ETHF0:USTF0",1641072441982,2.00479,3760.9,3760.2,1.32883302]
["bitfinex-derivatives","ETHF0:USTF0",1641072442382,2.00479,3760.9,3760.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072442582,2.00479,3760.9,3760.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641072442986,2.00479,3760.9,3760.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072444584,2.00479,3760.9,3760.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072446086,2.00479,3760.9,3760.1,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641072446288,2.00479,3760.9,3760.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072448187,2.00479,3760.9,3760.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072450189,2.00479,3760.9,3760.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072451590,2.00479,3760.9,3760.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072455694,2.00479,3760.9,3760.1,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641072456097,2.00479,3760.9,3760.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072456495,2.00479,3760.9,3760.1,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641072456795,2.00479,3760.9,3760.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072456997,2.00479,3760.9,3760.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072459099,0.98553403,3761.2,3759.9,22.91653014]
["bitfinex-derivatives","ETHF0:USTF0",1641072459300,0.98553403,3761.2,3760.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072459902,0.98553403,3761.2,3760.1,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641072460100,0.98553403,3761.2,3760.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641072460302,2.00479,3761.9,3761.0,3.33331937]
["bitfinex-derivatives","ETHF0:USTF0",1641072460502,0.128157,3761.8,3761.0,3.33331937]
["bitfinex-derivatives","ETHF0:USTF0",1641072461204,0.128157,3761.8,3761.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641072461402,2.00479,3761.9,3761.1,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641072461601,2.00479,3761.9,3761.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072463404,0.128157,3761.8,3761.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072463604,1.31160455,3761.8,3761.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072464205,2.10770455,3761.8,3761.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072464607,1.97954755,3761.8,3761.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072465005,1.97954755,3761.8,3761.1,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641072465205,1.97954755,3761.8,3761.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072465407,0.128157,3761.7,3761.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072467510,0.128157,3761.7,3761.3,1.18888806]
["bitfinex-derivatives","ETHF0:USTF0",1641072471420,2.88357314,3761.8,3761.3,1.18888806]
["bitfinex-derivatives","ETHF0:USTF0",1641072472418,1.5,3761.6,3761.3,1.18888806]
["bitfinex-derivatives","ETHF0:USTF0",1641072472619,0.229991,3761.5,3761.3,1.18888806]
["bitfinex-derivatives","ETHF0:USTF0",1641072472819,2.00479,3761.4,3761.3,1.18888806]
["bitfinex-derivatives","ETHF0:USTF0",1641072473019,7.32199241,3761.4,3761.3,1.18888806]
["bitfinex-derivatives","ETHF0:USTF0",1641072473221,7.32199241,3761.4,3760.6,1.78334366]
["bitfinex-derivatives","ETHF0:USTF0",1641072473222,11.4,3761.3,3760.6,1.78334366]
["bitfinex-derivatives","ETHF0:USTF0",1641072473420,5.31828128,3760.7,3760.6,1.78334366]
["bitfinex-derivatives","ETHF0:USTF0",1641072473620,5.54827228,3760.7,3760.6,1.78334366]
["bitfinex-derivatives","ETHF0:USTF0",1641072473820,16.94827228,3760.7,3760.6,1.78334366]
["bitfinex-derivatives","ETHF0:USTF0",1641072474319,17.75943885,3760.7,3760.6,1.78334366]
["bitfinex-derivatives","ETHF0:USTF0",1641072474922,17.75943885,3760.7,3759.5,7.5204202]
["bitfinex-derivatives","ETHF0:USTF0",1641072474923,19.76422885,3760.7,3759.5,7.5204202]
["bitfinex-derivatives","ETHF0:USTF0",1641072476022,0.90231129,3760.0,3759.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641072476322,1.08643923,3759.9,3759.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641072476824,4.00958,3759.6,3759.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641072477024,4.00958,3759.6,3759.5,5.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641072477226,4.239571,3759.6,3759.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641072480328,4.9114974,3759.6,3759.5,5.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641072480529,4.9114974,3759.6,3759.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641072481333,4.9114974,3759.6,3759.5,5.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641072481530,4.9114974,3759.6,3759.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641072481730,5.1414884,3759.6,3759.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641072482132,4.239571,3759.6,3759.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641072482731,4.00958,3759.6,3759.5,5.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641072482934,2.00479,3760.3,3759.5,6.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641072483135,0.9019174,3760.4,3760.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641072483335,0.9019174,3760.4,3760.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641072483736,0.9019174,3760.4,3760.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641072483737,0.9019174,3760.4,3760.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641072483937,0.229991,3760.4,3759.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641072484836,0.229991,3760.4,3760.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072485839,1.16043129,3760.3,3760.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072486240,0.229991,3760.2,3760.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072488644,0.229991,3760.2,3759.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641072489043,2.00479,3760.1,3759.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641072491163,2.00479,3760.1,3759.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072491747,2.00479,3760.1,3759.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641072497855,2.00479,3760.1,3759.5,5.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072498656,2.00479,3760.1,3759.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641072500860,2.00479,3760.1,3759.5,5.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072501061,2.00479,3760.1,3759.5,6.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641072501359,1.16043129,3760.3,3759.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072501559,0.9019174,3760.7,3759.9,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641072501759,0.9019174,3760.7,3760.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641072502158,2.9067074,3761.1,3759.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641072502959,2.86881826,3760.8,3759.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641072504363,2.86881826,3760.8,3760.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641072505362,0.86402826,3760.8,3760.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641072505564,2.00479,3761.1,3760.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072505963,2.00479,3761.1,3760.4,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1641072506165,2.00479,3761.1,3760.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641072506365,2.00479,3761.1,3760.7,1.45099304]
["bitfinex-derivatives","ETHF0:USTF0",1641072506663,2.00479,3761.1,3760.7,1.32863704]
["bitfinex-derivatives","ETHF0:USTF0",1641072518478,2.00479,3761.1,3760.7,2.82863704]
["bitfinex-derivatives","ETHF0:USTF0",1641072519578,2.00479,3761.1,3760.7,1.32863704]
["bitfinex-derivatives","ETHF0:USTF0",1641072521881,2.00479,3761.1,3760.7,2.82863704]
["bitfinex-derivatives","ETHF0:USTF0",1641072522682,2.00479,3761.1,3760.7,1.32863704]
["bitfinex-derivatives","ETHF0:USTF0",1641072522882,2.00479,3761.1,3760.8,0.25119952]
["bitfinex-derivatives","ETHF0:USTF0",1641072523084,2.00479,3761.1,3760.9,1.85995266]
["bitfinex-derivatives","ETHF0:USTF0",1641072523782,2.00479,3761.1,3761.0,0.25119952]
["bitfinex-derivatives","ETHF0:USTF0",1641072526487,2.234781,3761.1,3761.0,0.25119952]
["bitfinex-derivatives","ETHF0:USTF0",1641072527488,2.234781,3761.1,3760.9,1.78334366]
["bitfinex-derivatives","ETHF0:USTF0",1641072527889,2.234781,3761.1,3760.6,1.32867588]
["bitfinex-derivatives","ETHF0:USTF0",1641072532294,2.00479,3761.1,3760.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072535699,0.128157,3761.3,3760.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072537701,0.128157,3761.3,3760.6,3.33346588]
["bitfinex-derivatives","ETHF0:USTF0",1641072539207,2.00479,3761.4,3760.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072540006,0.128157,3761.3,3760.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072540206,0.128157,3761.3,3760.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072541107,0.128157,3761.3,3760.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641072542608,0.128157,3761.3,3760.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072543209,0.128157,3761.3,3760.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641072544214,0.128157,3761.3,3760.2,1.45118725]
["bitfinex-derivatives","ETHF0:USTF0",1641072545415,0.128157,3761.3,3760.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072546015,0.128157,3761.3,3760.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072546818,0.128157,3761.3,3760.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072549217,0.128157,3761.3,3760.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641072549421,0.128157,3761.3,3760.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072553422,1.23982683,3761.3,3760.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072554022,1.23982683,3761.3,3760.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072555024,1.23982683,3761.3,3760.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072555426,1.11166983,3761.3,3760.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072556225,1.11166983,3761.3,3760.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072556425,1.23982683,3761.3,3760.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072558332,0.128157,3761.3,3760.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072559333,2.00479,3761.4,3760.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072559534,2.00479,3761.8,3761.1,1.32849054]
["bitfinex-derivatives","ETHF0:USTF0",1641072559931,0.9019174,3762.0,3761.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072560133,2.00479,3762.2,3761.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641072560333,2.00479,3762.2,3761.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072560531,1.05132254,3762.1,3761.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072560932,1.5,3762.0,3761.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072561335,0.9019174,3761.6,3761.4,0.24635958]
["bitfinex-derivatives","ETHF0:USTF0",1641072561533,0.229991,3761.5,3761.4,0.24635958]
["bitfinex-derivatives","ETHF0:USTF0",1641072562135,0.229991,3761.5,3761.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072562333,0.7960175,3761.5,3761.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072563536,0.5660265,3761.4,3761.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072565739,0.5660265,3761.4,3761.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641072565939,0.7960175,3761.4,3761.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072566140,0.5660265,3761.4,3761.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072566740,0.7960175,3761.4,3761.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072566940,0.229991,3761.4,3760.7,1.19819401]
["bitfinex-derivatives","ETHF0:USTF0",1641072567141,1.5,3761.0,3760.7,1.19819401]
["bitfinex-derivatives","ETHF0:USTF0",1641072567545,0.229991,3760.9,3760.7,1.19819401]
["bitfinex-derivatives","ETHF0:USTF0",1641072567742,0.6941835,3761.3,3760.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072567943,1.09820201,3760.8,3760.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072568146,1.88690201,3760.8,3760.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072568541,0.229991,3760.7,3760.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072569847,0.7960175,3760.7,3760.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072573648,0.5660265,3760.7,3760.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072574449,0.229991,3760.7,3760.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072574648,1.13209227,3760.7,3760.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072576751,0.229991,3760.7,3760.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072576951,0.56622258,3760.7,3760.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641072577151,0.79621358,3760.7,3760.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072577753,0.229991,3760.7,3760.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072577951,1.13209349,3760.7,3760.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072579254,0.90210249,3760.7,3760.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641072579955,0.90210249,3760.7,3760.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072581358,0.90210249,3760.7,3760.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641072581558,0.90210249,3760.7,3760.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072582261,1.13209349,3760.7,3760.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072582861,0.229991,3760.7,3760.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072583363,0.7962318,3760.7,3760.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072586268,0.7962318,3760.7,3760.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072586466,1.5,3760.6,3760.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072586666,0.128157,3760.5,3760.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072586866,1.729991,3760.4,3760.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072587067,1.13261726,3760.4,3760.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072587366,2.63261726,3760.4,3759.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641072587566,1.5,3759.9,3759.8,1.52912777]
["bitfinex-derivatives","ETHF0:USTF0",1641072587766,1.729991,3759.9,3759.8,1.52912777]
["bitfinex-derivatives","ETHF0:USTF0",1641072588669,2.63261726,3759.9,3759.8,1.52912777]
["bitfinex-derivatives","ETHF0:USTF0",1641072589271,3.96228956,3759.9,3759.8,1.52912777]
["bitfinex-derivatives","ETHF0:USTF0",1641072589670,3.0596633,3759.9,3759.8,1.52912777]
["bitfinex-derivatives","ETHF0:USTF0",1641072589870,3.62602713,3759.9,3759.8,1.52912777]
["bitfinex-derivatives","ETHF0:USTF0",1641072591471,2.29635483,3759.9,3759.8,1.52912777]
["bitfinex-derivatives","ETHF0:USTF0",1641072595277,3.56820168,3759.9,3759.8,1.52912777]
["bitfinex-derivatives","ETHF0:USTF0",1641072596678,2.06820168,3759.9,3759.8,1.52912777]
["bitfinex-derivatives","ETHF0:USTF0",1641072598079,1.83821068,3759.9,3759.8,1.60573677]
["bitfinex-derivatives","ETHF0:USTF0",1641072598480,0.56636383,3759.9,3759.8,1.60573677]
["bitfinex-derivatives","ETHF0:USTF0",1641072599179,2.00479,3760.2,3759.8,1.60573677]
["bitfinex-derivatives","ETHF0:USTF0",1641072599580,1.78212705,3761.1,3759.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641072599780,1.78212705,3761.1,3760.0,1.32887717]
["bitfinex-derivatives","ETHF0:USTF0",1641072600380,1.78212705,3761.1,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072600581,0.128157,3761.0,3760.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072600983,0.128157,3761.0,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072601186,1.5,3760.9,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072601783,0.128157,3761.0,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072602885,1.628157,3761.0,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072603086,1.628157,3761.0,3760.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641072603687,0.128157,3761.0,3760.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641072604688,0.128157,3761.0,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072604891,1.628157,3761.0,3759.8,1.52912777]
["bitfinex-derivatives","ETHF0:USTF0",1641072605691,1.628157,3761.0,3759.8,1.65148377]
["bitfinex-derivatives","ETHF0:USTF0",1641072606592,2.00479,3760.4,3759.8,1.52912777]
["bitfinex-derivatives","ETHF0:USTF0",1641072606793,2.00479,3760.4,3759.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072608195,2.00479,3760.4,3759.9,1.65728477]
["bitfinex-derivatives","ETHF0:USTF0",1641072610804,1.78212705,3761.5,3760.3,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1641072611003,1.78212705,3761.6,3760.7,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1641072611204,1.78212705,3761.6,3760.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072612104,1.78212705,3762.4,3760.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072612804,2.00479,3762.0,3761.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072613004,0.128157,3761.9,3761.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072614310,1.628157,3761.9,3761.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072614511,1.5,3761.7,3761.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072614913,1.628157,3761.9,3761.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072615311,0.128157,3761.9,3761.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072616112,1.5,3761.7,3761.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072617113,2.82905731,3761.7,3761.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072617314,0.128157,3761.9,3761.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072617715,1.32901845,3761.8,3761.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072617915,2.2351032,3761.8,3761.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072618115,1.32901845,3761.8,3761.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072619816,0.56613491,3761.7,3761.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072620618,0.90202845,3761.3,3761.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072620818,0.90202845,3761.3,3761.2,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641072621423,1.13201945,3761.3,3761.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072621922,1.13201945,3761.3,3761.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072622122,0.79612591,3761.3,3761.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072622322,0.56613491,3761.3,3761.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641072622723,1.32901845,3761.8,3761.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641072623525,4.91606837,3761.8,3761.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072623925,0.56611362,3761.7,3761.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072626128,3.58746673,3761.3,3760.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072626326,4.9166583,3761.3,3760.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072626531,1.57119657,3760.8,3759.9,1.52912777]
["bitfinex-derivatives","ETHF0:USTF0",1641072626727,1.45754471,3760.7,3759.9,1.52912777]
["bitfinex-derivatives","ETHF0:USTF0",1641072626927,0.128157,3760.7,3759.9,1.52912777]
["bitfinex-derivatives","ETHF0:USTF0",1641072627327,0.128157,3760.7,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072627928,0.56611362,3760.6,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072628129,0.229991,3760.5,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072631338,0.56625298,3760.4,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072631538,0.56625298,3760.4,3760.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641072631734,0.79624398,3760.4,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072631935,0.56625298,3760.4,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072632136,1.17645298,3760.4,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072632337,1.17645298,3760.4,3760.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641072637237,1.40644398,3760.4,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072638038,1.17645298,3760.4,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072638237,1.17645298,3760.4,3760.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641072643544,1.53460098,3760.4,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072645147,1.40644398,3760.4,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072646548,1.17645298,3760.4,3760.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641072646748,1.40644398,3760.4,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072647148,1.17645298,3760.4,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072647849,1.17645298,3760.4,3760.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641072650655,1.17645298,3760.4,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072650853,1.40644398,3760.4,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072651153,1.17645298,3760.4,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072651354,1.17645298,3760.4,3760.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641072656960,0.6102,3760.4,3760.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641072657161,0.90144981,3760.4,3760.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641072659262,0.56620831,3761.0,3760.3,2.36041262]
["bitfinex-derivatives","ETHF0:USTF0",1641072659462,1.78212705,3760.9,3760.3,2.36041262]
["bitfinex-derivatives","ETHF0:USTF0",1641072660464,2.34833536,3761.0,3760.4,0.27901362]
["bitfinex-derivatives","ETHF0:USTF0",1641072660665,0.128157,3760.9,3760.4,0.27901362]
["bitfinex-derivatives","ETHF0:USTF0",1641072660865,0.128157,3760.9,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072661066,0.128157,3760.9,3760.2,1.19819401]
["bitfinex-derivatives","ETHF0:USTF0",1641072661067,1.91028405,3760.9,3760.0,1.19819401]
["bitfinex-derivatives","ETHF0:USTF0",1641072661267,3.41028405,3760.9,3760.0,1.19819401]
["bitfinex-derivatives","ETHF0:USTF0",1641072661470,0.90632243,3760.8,3760.0,1.19819401]
["bitfinex-derivatives","ETHF0:USTF0",1641072661669,2.23567126,3760.8,3760.0,1.19819401]
["bitfinex-derivatives","ETHF0:USTF0",1641072662068,0.90632243,3760.7,3760.0,1.19819401]
["bitfinex-derivatives","ETHF0:USTF0",1641072662269,1.78212705,3760.4,3759.9,3.53391777]
["bitfinex-derivatives","ETHF0:USTF0",1641072662575,2.60362705,3760.4,3759.9,3.53391777]
["bitfinex-derivatives","ETHF0:USTF0",1641072662774,2.20548622,3760.3,3759.9,3.53391777]
["bitfinex-derivatives","ETHF0:USTF0",1641072663377,1.29916379,3760.3,3759.9,3.53391777]
["bitfinex-derivatives","ETHF0:USTF0",1641072663977,3.64749915,3760.3,3759.9,3.53391777]
["bitfinex-derivatives","ETHF0:USTF0",1641072665680,2.34833536,3760.2,3759.9,3.53391777]
["bitfinex-derivatives","ETHF0:USTF0",1641072665979,0.358148,3760.1,3759.9,3.53391777]
["bitfinex-derivatives","ETHF0:USTF0",1641072667282,0.56620831,3760.0,3759.9,3.53391777]
["bitfinex-derivatives","ETHF0:USTF0",1641072667982,0.56620831,3760.0,3759.9,1.52912777]
["bitfinex-derivatives","ETHF0:USTF0",1641072669085,0.56620831,3760.0,3759.9,1.60573677]
["bitfinex-derivatives","ETHF0:USTF0",1641072669983,0.56620831,3760.0,3759.9,1.52912777]
["bitfinex-derivatives","ETHF0:USTF0",1641072671084,0.79619931,3760.0,3759.9,1.52912777]
["bitfinex-derivatives","ETHF0:USTF0",1641072678289,2.59784626,3760.0,3759.9,1.52912777]
["bitfinex-derivatives","ETHF0:USTF0",1641072679889,0.79619931,3760.0,3759.9,1.52912777]
["bitfinex-derivatives","ETHF0:USTF0",1641072680289,2.29619931,3760.0,3759.9,1.52912777]
["bitfinex-derivatives","ETHF0:USTF0",1641072680693,3.2026728,3760.0,3759.9,1.52912777]
["bitfinex-derivatives","ETHF0:USTF0",1641072681288,3.2026728,3760.0,3759.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072681688,1.5,3759.8,3759.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072681889,2.55847524,3759.8,3759.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072682289,1.05847524,3759.8,3759.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072682889,1.05847524,3759.8,3759.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072683293,0.56620831,3759.7,3759.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072684494,1.80154813,3759.8,3759.4,0.29223421]
["bitfinex-derivatives","ETHF0:USTF0",1641072684695,3.58595517,3760.0,3759.4,0.29223421]
["bitfinex-derivatives","ETHF0:USTF0",1641072685497,0.56620831,3759.9,3759.4,0.29223421]
["bitfinex-derivatives","ETHF0:USTF0",1641072686096,0.89862844,3759.5,3759.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072686296,0.89862844,3759.5,3759.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641072686497,0.56620831,3759.9,3759.4,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641072686697,0.56620831,3759.9,3759.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641072686897,2.00479,3760.1,3759.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641072687297,2.00479,3760.5,3759.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072688097,0.8215,3760.4,3759.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072688697,0.128157,3760.3,3759.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072689098,0.69444814,3760.3,3759.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072690201,0.56629114,3760.2,3759.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072690404,1.17739814,3760.1,3759.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072691703,0.56629114,3760.0,3759.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072696609,1.17739814,3760.1,3759.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072697210,0.56634897,3760.0,3759.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072703417,0.56634897,3760.0,3758.6,15.2522]
["bitfinex-derivatives","ETHF0:USTF0",1641072703618,0.56634897,3760.0,3758.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641072703918,0.56634897,3760.0,3759.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072704119,0.56634897,3760.0,3759.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072705219,0.56634897,3760.0,3759.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072707324,0.89829678,3759.8,3759.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072709723,0.89829678,3759.8,3758.9,1.19819401]
["bitfinex-derivatives","ETHF0:USTF0",1641072709923,1.46159678,3759.8,3758.9,1.19819401]
["bitfinex-derivatives","ETHF0:USTF0",1641072710424,1.46159678,3759.8,3759.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072711335,0.5633,3759.8,3759.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072713026,0.5633,3759.8,3759.5,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641072713226,2.00479,3760.2,3759.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641072713826,0.89834055,3759.8,3759.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641072714629,3.80633813,3760.6,3759.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641072714827,2.00479,3760.6,3759.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641072715027,1.08881954,3760.5,3759.6,11.476609]
["bitfinex-derivatives","ETHF0:USTF0",1641072715628,1.65511225,3760.5,3759.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641072716628,0.56629271,3760.4,3759.7,0.30549429]
["bitfinex-derivatives","ETHF0:USTF0",1641072716828,0.128157,3760.3,3759.7,1.5036883]
["bitfinex-derivatives","ETHF0:USTF0",1641072717429,0.56629271,3760.2,3759.6,1.19819401]
["bitfinex-derivatives","ETHF0:USTF0",1641072718329,0.56629271,3760.2,3759.5,1.5036883]
["bitfinex-derivatives","ETHF0:USTF0",1641072720033,1.80154813,3760.1,3759.5,0.30549429]
["bitfinex-derivatives","ETHF0:USTF0",1641072720635,0.78536548,3760.0,3759.5,0.30549429]
["bitfinex-derivatives","ETHF0:USTF0",1641072721734,0.56629271,3759.9,3759.5,0.30549429]
["bitfinex-derivatives","ETHF0:USTF0",1641072724635,0.56629271,3759.9,3759.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072725039,2.36784084,3759.9,3759.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072728739,1.80154813,3759.8,3759.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072729340,2.36784084,3759.9,3759.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072731242,1.80154813,3759.8,3759.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072731841,1.80154813,3759.8,3759.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072732141,1.80154813,3759.8,3759.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641072732340,0.229991,3759.7,3759.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072732943,2.03153913,3759.7,3759.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072733645,2.36784084,3759.6,3759.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072734048,0.77974415,3759.5,3759.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072734250,1.00973515,3759.5,3759.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072735253,1.57602786,3759.5,3759.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072735566,2.64374551,3759.8,3759.4,3.703755]
["bitfinex-derivatives","ETHF0:USTF0",1641072735751,3.75864956,3760.6,3759.4,2.785955]
["bitfinex-derivatives","ETHF0:USTF0",1641072735950,0.75180244,3761.9,3760.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641072736151,0.75180244,3761.9,3759.8,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1641072736152,0.75180244,3761.9,3761.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641072736350,4.31704336,3762.1,3760.5,1.32862116]
["bitfinex-derivatives","ETHF0:USTF0",1641072736557,4.31704336,3762.1,3762.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641072736751,4.31704336,3762.7,3762.0,4.086189]
["bitfinex-derivatives","ETHF0:USTF0",1641072737152,4.50845538,3762.1,3762.0,4.086189]
["bitfinex-derivatives","ETHF0:USTF0",1641072737352,4.31704336,3762.7,3762.0,5.586189]
["bitfinex-derivatives","ETHF0:USTF0",1641072737553,4.31704336,3762.7,3762.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641072737757,4.31704336,3762.7,3762.6,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641072738157,4.31704336,3762.7,3762.6,2.205509]
["bitfinex-derivatives","ETHF0:USTF0",1641072738356,4.31704336,3762.7,3762.6,2.333666]
["bitfinex-derivatives","ETHF0:USTF0",1641072738555,5.65671484,3763.2,3762.6,4.338456]
["bitfinex-derivatives","ETHF0:USTF0",1641072738758,5.65671484,3763.2,3763.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641072738958,5.65671484,3763.2,3763.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641072739158,5.65671484,3763.2,3763.1,32.70180477]
["bitfinex-derivatives","ETHF0:USTF0",1641072739560,2.00479,3764.0,3763.1,32.70180477]
["bitfinex-derivatives","ETHF0:USTF0",1641072740560,2.00479,3764.0,3763.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072740759,2.00479,3764.0,3763.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072742163,2.00479,3764.0,3763.4,0.643057]
["bitfinex-derivatives","ETHF0:USTF0",1641072743968,1.5,3763.8,3763.4,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1641072745367,1.5,3763.5,3762.6,3.20298401]
["bitfinex-derivatives","ETHF0:USTF0",1641072745571,1.5,3763.2,3762.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072745766,0.122356,3763.5,3762.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072746068,0.90280013,3763.4,3762.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072746268,1.628157,3763.3,3762.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072746468,2.420557,3763.3,3762.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072746770,2.420557,3763.3,3762.8,1.19819401]
["bitfinex-derivatives","ETHF0:USTF0",1641072747267,0.7924,3763.3,3762.8,1.19819401]
["bitfinex-derivatives","ETHF0:USTF0",1641072747667,2.2924,3763.3,3762.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072748066,1.5,3762.9,3762.6,1.19819401]
["bitfinex-derivatives","ETHF0:USTF0",1641072748269,0.480504,3762.8,3762.6,9.401e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641072748468,13.86446817,3762.7,3762.6,9.401e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641072748868,13.86446817,3762.7,3762.3,1.49774252]
["bitfinex-derivatives","ETHF0:USTF0",1641072749068,13.86446817,3762.7,3762.1,1.49774252]
["bitfinex-derivatives","ETHF0:USTF0",1641072749270,13.86446817,3762.7,3762.1,1.62589952]
["bitfinex-derivatives","ETHF0:USTF0",1641072749869,13.86446817,3762.7,3762.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072750270,2.46446817,3762.7,3762.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072750874,2.00479,3762.5,3762.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072752376,2.7420098,3762.2,3761.9,1.49774252]
["bitfinex-derivatives","ETHF0:USTF0",1641072752571,0.352347,3762.1,3761.9,1.49774252]
["bitfinex-derivatives","ETHF0:USTF0",1641072752770,0.229991,3762.1,3761.9,1.49774252]
["bitfinex-derivatives","ETHF0:USTF0",1641072753670,2.7420098,3762.2,3762.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641072753871,2.00479,3762.5,3762.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641072756974,2.00479,3762.5,3761.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641072759077,0.128157,3762.4,3761.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641072759777,2.04274544,3762.4,3761.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641072760779,1.91458844,3762.4,3761.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641072763384,0.128157,3762.3,3761.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641072763588,0.76948756,3762.3,3761.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641072768191,0.128157,3762.2,3761.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072768591,0.76948756,3762.3,3761.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072768794,2.00479,3762.0,3761.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072770196,0.19343562,3762.0,3761.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072770896,0.76948756,3762.3,3761.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072772598,17.25019407,3763.7,3761.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641072772797,2.00479,3763.6,3762.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072772997,0.128157,3763.5,3762.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072773197,2.00479,3763.6,3762.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072773599,0.85204206,3763.5,3762.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072773999,6.16624756,3763.5,3762.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072774199,6.16624756,3763.5,3762.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072774798,7.66624756,3763.5,3762.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072774999,7.66624756,3763.5,3762.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072775000,1.5,3763.2,3762.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072775201,0.122356,3763.1,3762.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072775402,1.5,3762.7,3762.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072775703,5.54559043,3762.6,3761.8,1.19761312]
["bitfinex-derivatives","ETHF0:USTF0",1641072775900,5.54559043,3762.6,3761.5,1.19761312]
["bitfinex-derivatives","ETHF0:USTF0",1641072776502,1.14580295,3762.5,3761.5,1.19761312]
["bitfinex-derivatives","ETHF0:USTF0",1641072776702,1.14580295,3762.5,3761.3,23.7704]
["bitfinex-derivatives","ETHF0:USTF0",1641072776902,1.14580295,3762.5,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072777102,1.27395995,3762.5,3761.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072777702,1.14580295,3762.5,3761.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072778102,2.00479,3762.7,3761.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072781509,1.07669417,3763.1,3762.1,1.32815883]
["bitfinex-derivatives","ETHF0:USTF0",1641072781907,1.07669417,3763.1,3761.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072783009,1.66679417,3763.1,3762.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072783610,1.79495117,3763.1,3762.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072785011,1.66679417,3763.1,3762.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072785809,1.66679417,3763.1,3762.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641072785810,0.5901,3763.1,3762.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641072786010,21.6725,3764.9,3763.0,1.53259328]
["bitfinex-derivatives","ETHF0:USTF0",1641072786410,1.32803889,3765.0,3763.0,12.93259328]
["bitfinex-derivatives","ETHF0:USTF0",1641072786612,1.32803889,3765.0,3763.0,1.53259328]
["bitfinex-derivatives","ETHF0:USTF0",1641072786813,1.32803889,3765.0,3763.2,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1641072787014,2.00479,3764.9,3764.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072787212,0.128157,3764.8,3764.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072787814,0.89376726,3764.8,3764.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072788214,1.5,3764.6,3764.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072788816,1.5,3764.2,3764.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072789015,0.352347,3764.1,3763.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072789217,1.5,3763.8,3762.6,43.13211312]
["bitfinex-derivatives","ETHF0:USTF0",1641072789414,0.128157,3764.0,3762.6,43.13211312]
["bitfinex-derivatives","ETHF0:USTF0",1641072789816,0.128157,3764.0,3762.6,41.9345]
["bitfinex-derivatives","ETHF0:USTF0",1641072790015,2.00479,3764.5,3762.6,43.4345]
["bitfinex-derivatives","ETHF0:USTF0",1641072790219,2.00479,3764.5,3762.7,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1641072790715,3.50479,3764.5,3762.6,41.9345]
["bitfinex-derivatives","ETHF0:USTF0",1641072790917,2.00479,3763.6,3762.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072791118,2.00479,3763.6,3762.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072791917,0.99263319,3763.5,3762.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072795021,0.99263319,3763.5,3763.3,1.49774252]
["bitfinex-derivatives","ETHF0:USTF0",1641072795222,0.229991,3763.4,3763.3,1.49774252]
["bitfinex-derivatives","ETHF0:USTF0",1641072795422,0.99263319,3763.5,3763.3,1.57435152]
["bitfinex-derivatives","ETHF0:USTF0",1641072795622,0.99263319,3763.5,3763.3,1.49774252]
["bitfinex-derivatives","ETHF0:USTF0",1641072796125,0.99263319,3763.5,3763.0,0.56588028]
["bitfinex-derivatives","ETHF0:USTF0",1641072796321,2.00479,3763.6,3763.0,0.56588028]
["bitfinex-derivatives","ETHF0:USTF0",1641072797324,2.00479,3763.6,3763.0,1.7651639]
["bitfinex-derivatives","ETHF0:USTF0",1641072797524,1.2224071,3764.0,3763.0,1.7651639]
["bitfinex-derivatives","ETHF0:USTF0",1641072798725,1.2224071,3764.0,3763.1,1.19928362]
["bitfinex-derivatives","ETHF0:USTF0",1641072798925,1.2224071,3764.0,3763.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072799326,0.128157,3763.9,3763.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072799924,1.2224071,3764.0,3763.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072805529,1.2224071,3764.0,3763.5,1.32765099]
["bitfinex-derivatives","ETHF0:USTF0",1641072805929,1.2224071,3764.0,3763.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641072806129,1.2224071,3764.0,3763.8,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641072806929,1.2224071,3764.0,3763.9,2.57054472]
["bitfinex-derivatives","ETHF0:USTF0",1641072807532,2.00479,3764.9,3763.9,2.57054472]
["bitfinex-derivatives","ETHF0:USTF0",1641072808433,1.13808771,3764.8,3763.9,2.57054472]
["bitfinex-derivatives","ETHF0:USTF0",1641072808633,1.13808771,3764.8,3763.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072812541,1.13808771,3764.8,3764.0,0.56573532]
["bitfinex-derivatives","ETHF0:USTF0",1641072815248,1.13808771,3764.8,3763.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072815451,0.128157,3764.7,3763.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072816847,0.128157,3764.7,3763.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072817347,0.128157,3764.7,3764.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072817546,1.13808771,3764.8,3764.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072818150,1.13808771,3764.8,3764.2,1.32742012]
["bitfinex-derivatives","ETHF0:USTF0",1641072820352,1.26624471,3764.8,3764.2,1.32742012]
["bitfinex-derivatives","ETHF0:USTF0",1641072822250,1.13808771,3764.8,3764.2,1.32742012]
["bitfinex-derivatives","ETHF0:USTF0",1641072824052,1.13808771,3764.8,3764.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072824053,0.128157,3764.7,3764.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072824253,0.9250457,3764.7,3764.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072824453,0.9250457,3764.7,3763.6,4.53169464]
["bitfinex-derivatives","ETHF0:USTF0",1641072824853,0.9250457,3764.7,3763.6,3.33241102]
["bitfinex-derivatives","ETHF0:USTF0",1641072825657,2.00479,3764.2,3763.6,3.33241102]
["bitfinex-derivatives","ETHF0:USTF0",1641072825955,2.00479,3764.2,3763.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072832668,2.00479,3764.9,3763.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072833265,2.00479,3764.9,3763.7,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641072833667,0.73224286,3764.8,3763.7,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641072835071,0.73224286,3764.8,3763.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072835673,0.73224286,3764.8,3763.7,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641072836772,0.73224286,3764.8,3763.9,1.19928362]
["bitfinex-derivatives","ETHF0:USTF0",1641072838174,2.00479,3764.7,3763.9,3.20407362]
["bitfinex-derivatives","ETHF0:USTF0",1641072838776,2.00479,3764.7,3764.0,0.56573145]
["bitfinex-derivatives","ETHF0:USTF0",1641072839377,0.73224286,3764.8,3764.0,0.56573145]
["bitfinex-derivatives","ETHF0:USTF0",1641072840279,2.00479,3764.7,3764.0,0.56573145]
["bitfinex-derivatives","ETHF0:USTF0",1641072840479,2.00479,3764.7,3763.9,3.20407362]
["bitfinex-derivatives","ETHF0:USTF0",1641072841083,2.00479,3764.7,3764.0,0.56573145]
["bitfinex-derivatives","ETHF0:USTF0",1641072841683,0.73224286,3764.8,3764.0,0.56573145]
["bitfinex-derivatives","ETHF0:USTF0",1641072842283,2.00479,3764.7,3763.9,3.20407362]
["bitfinex-derivatives","ETHF0:USTF0",1641072842483,2.00479,3764.7,3764.0,1.19928362]
["bitfinex-derivatives","ETHF0:USTF0",1641072843283,2.00479,3764.7,3764.0,1.76501507]
["bitfinex-derivatives","ETHF0:USTF0",1641072843986,2.00479,3764.7,3764.0,0.56573145]
["bitfinex-derivatives","ETHF0:USTF0",1641072844485,0.128157,3764.6,3764.0,0.56573145]
["bitfinex-derivatives","ETHF0:USTF0",1641072845586,0.128157,3764.6,3764.0,1.76501507]
["bitfinex-derivatives","ETHF0:USTF0",1641072845787,2.00479,3764.7,3764.0,1.76501507]
["bitfinex-derivatives","ETHF0:USTF0",1641072845987,2.00479,3764.7,3764.0,3.21773145]
["bitfinex-derivatives","ETHF0:USTF0",1641072847188,2.132947,3764.7,3764.1,0.56573145]
["bitfinex-derivatives","ETHF0:USTF0",1641072848390,1.5,3764.6,3764.1,0.56573145]
["bitfinex-derivatives","ETHF0:USTF0",1641072848592,3.52197055,3764.7,3764.1,0.56573145]
["bitfinex-derivatives","ETHF0:USTF0",1641072849592,3.52197055,3764.7,3763.8,1.19928362]
["bitfinex-derivatives","ETHF0:USTF0",1641072849791,1.5,3764.4,3763.6,0.56573145]
["bitfinex-derivatives","ETHF0:USTF0",1641072849992,0.14456278,3764.6,3763.6,0.56573145]
["bitfinex-derivatives","ETHF0:USTF0",1641072850295,2.00479,3764.2,3763.6,0.56573145]
["bitfinex-derivatives","ETHF0:USTF0",1641072850491,2.00479,3764.2,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072851296,1.32825233,3764.0,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072851494,0.128157,3763.9,3763.2,1.19928362]
["bitfinex-derivatives","ETHF0:USTF0",1641072851995,1.32830702,3763.8,3763.2,1.19928362]
["bitfinex-derivatives","ETHF0:USTF0",1641072852394,2.00479,3763.6,3763.1,1.76513122]
["bitfinex-derivatives","ETHF0:USTF0",1641072853295,1.18052846,3763.5,3763.1,0.5658476]
["bitfinex-derivatives","ETHF0:USTF0",1641072853994,30.48343024,3763.4,3763.1,0.5658476]
["bitfinex-derivatives","ETHF0:USTF0",1641072854194,0.229991,3763.3,3763.1,0.5658476]
["bitfinex-derivatives","ETHF0:USTF0",1641072854797,0.229991,3763.3,3763.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072854996,0.229991,3763.3,3762.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072854997,2.88836291,3763.1,3762.7,1.19928362]
["bitfinex-derivatives","ETHF0:USTF0",1641072855195,1.5,3762.8,3762.1,1.80704238]
["bitfinex-derivatives","ETHF0:USTF0",1641072855396,1.5,3762.3,3762.1,1.80704238]
["bitfinex-derivatives","ETHF0:USTF0",1641072855598,0.229991,3762.2,3761.8,2.25687311]
["bitfinex-derivatives","ETHF0:USTF0",1641072855797,0.229991,3762.2,3761.4,0.75469846]
["bitfinex-derivatives","ETHF0:USTF0",1641072855996,0.122356,3762.1,3761.4,0.75469846]
["bitfinex-derivatives","ETHF0:USTF0",1641072856196,1.5,3761.9,3761.4,0.75469846]
["bitfinex-derivatives","ETHF0:USTF0",1641072856399,3.50479,3761.8,3761.4,0.75469846]
["bitfinex-derivatives","ETHF0:USTF0",1641072856697,2.00479,3761.8,3761.4,0.75469846]
["bitfinex-derivatives","ETHF0:USTF0",1641072856898,2.69924217,3761.8,3761.4,0.75469846]
["bitfinex-derivatives","ETHF0:USTF0",1641072857098,2.69924217,3761.8,3760.7,3.0101922]
["bitfinex-derivatives","ETHF0:USTF0",1641072857099,2.69924217,3761.8,3761.1,0.56608359]
["bitfinex-derivatives","ETHF0:USTF0",1641072857300,0.128157,3761.7,3761.1,0.56608359]
["bitfinex-derivatives","ETHF0:USTF0",1641072858505,0.128157,3761.7,3761.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072859509,0.128157,3761.7,3761.1,0.56608359]
["bitfinex-derivatives","ETHF0:USTF0",1641072861212,0.250513,3761.7,3761.1,0.56608359]
["bitfinex-derivatives","ETHF0:USTF0",1641072861412,0.128157,3761.7,3761.1,0.56608359]
["bitfinex-derivatives","ETHF0:USTF0",1641072861710,0.128157,3761.7,3760.7,0.56608359]
["bitfinex-derivatives","ETHF0:USTF0",1641072863815,2.00479,3761.8,3760.7,11.96608359]
["bitfinex-derivatives","ETHF0:USTF0",1641072864016,2.00479,3761.8,3761.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641072864216,2.00479,3761.8,3761.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072864416,2.00479,3761.8,3761.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641072865215,2.00479,3761.8,3761.2,0.56608359]
["bitfinex-derivatives","ETHF0:USTF0",1641072865417,2.00479,3761.8,3761.2,2.06883673]
["bitfinex-derivatives","ETHF0:USTF0",1641072866220,2.00479,3761.8,3761.7,1.20176873]
["bitfinex-derivatives","ETHF0:USTF0",1641072866418,2.00479,3761.8,3761.7,1.27837773]
["bitfinex-derivatives","ETHF0:USTF0",1641072866818,2.00479,3761.8,3761.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641072867019,0.785,3762.0,3761.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641072867619,0.785,3762.0,3761.7,0.64269259]
["bitfinex-derivatives","ETHF0:USTF0",1641072868221,0.785,3762.0,3761.8,0.56608359]
["bitfinex-derivatives","ETHF0:USTF0",1641072868822,0.785,3762.0,3761.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641072869020,0.785,3762.0,3761.9,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641072869721,0.785,3762.0,3761.9,0.77084959]
["bitfinex-derivatives","ETHF0:USTF0",1641072872626,0.785,3762.0,3761.9,2.77563959]
["bitfinex-derivatives","ETHF0:USTF0",1641072874126,0.785,3762.0,3761.9,2.209556]
["bitfinex-derivatives","ETHF0:USTF0",1641072874527,1.014991,3762.0,3761.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641072877734,0.785,3762.0,3761.9,2.209556]
["bitfinex-derivatives","ETHF0:USTF0",1641072878331,0.785,3762.0,3761.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641072878933,0.785,3762.0,3761.4,1.20158852]
["bitfinex-derivatives","ETHF0:USTF0",1641072879135,6.51941052,3762.0,3761.4,1.20158852]
["bitfinex-derivatives","ETHF0:USTF0",1641072879334,4.40576235,3761.5,3761.1,1.50275314]
["bitfinex-derivatives","ETHF0:USTF0",1641072879540,1.5,3761.2,3761.1,1.50275314]
["bitfinex-derivatives","ETHF0:USTF0",1641072879736,1.729991,3761.2,3761.1,1.50275314]
["bitfinex-derivatives","ETHF0:USTF0",1641072880538,1.729991,3761.2,3760.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072881439,0.128157,3761.1,3760.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072881840,0.6868739,3761.0,3760.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072882044,0.229991,3760.9,3760.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072883041,2.90621339,3761.9,3760.8,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641072883240,0.90142339,3761.9,3760.8,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641072884043,0.785,3762.0,3760.8,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641072884647,0.785,3762.0,3761.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072885046,0.70238081,3761.9,3761.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072886047,0.70238081,3761.9,3761.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072886248,0.70238081,3761.9,3761.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641072887252,0.229991,3761.8,3761.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072887450,0.70238081,3761.9,3761.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641072887649,0.70238081,3761.9,3761.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072887849,2.00479,3762.7,3761.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072888751,2.00479,3762.7,3761.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072892360,0.128157,3762.6,3761.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072893058,2.00479,3762.7,3761.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072894058,2.90621339,3762.7,3761.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072894761,2.00479,3762.7,3761.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072895560,2.00479,3762.7,3762.0,0.56599837]
["bitfinex-derivatives","ETHF0:USTF0",1641072900167,2.00479,3762.7,3762.0,1.76548099]
["bitfinex-derivatives","ETHF0:USTF0",1641072903168,2.00479,3762.7,3762.1,1.19948262]
["bitfinex-derivatives","ETHF0:USTF0",1641072905273,2.00479,3762.7,3762.0,1.76548099]
["bitfinex-derivatives","ETHF0:USTF0",1641072905771,1.05875539,3762.5,3762.0,1.76548099]
["bitfinex-derivatives","ETHF0:USTF0",1641072905971,1.05875539,3762.5,3762.0,0.56599837]
["bitfinex-derivatives","ETHF0:USTF0",1641072907572,1.5,3762.5,3762.0,0.56599837]
["bitfinex-derivatives","ETHF0:USTF0",1641072907775,3.33347118,3762.7,3761.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072907776,0.90142339,3762.2,3761.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072907974,0.229991,3762.1,3761.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072908473,0.128157,3762.0,3761.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072909274,1.628157,3762.0,3761.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072909674,0.128157,3762.0,3761.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072911076,0.90142339,3761.9,3761.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072913378,0.128157,3762.0,3761.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072913580,0.27543311,3761.9,3761.7,1.19948262]
["bitfinex-derivatives","ETHF0:USTF0",1641072913778,0.229991,3761.8,3761.7,1.19948262]
["bitfinex-derivatives","ETHF0:USTF0",1641072914579,0.229991,3761.8,3761.6,0.56611736]
["bitfinex-derivatives","ETHF0:USTF0",1641072914980,1.5,3761.7,3761.6,0.56611736]
["bitfinex-derivatives","ETHF0:USTF0",1641072915179,3.50479,3761.7,3761.6,0.56611736]
["bitfinex-derivatives","ETHF0:USTF0",1641072915381,3.78022311,3761.7,3761.2,2.0689032]
["bitfinex-derivatives","ETHF0:USTF0",1641072915579,0.122356,3761.6,3761.2,2.0689032]
["bitfinex-derivatives","ETHF0:USTF0",1641072915781,1.32924811,3761.3,3761.2,2.0689032]
["bitfinex-derivatives","ETHF0:USTF0",1641072915982,1.55923911,3761.3,3761.2,1.50275314]
["bitfinex-derivatives","ETHF0:USTF0",1641072916280,1.55923911,3761.3,3760.9,1.80354844]
["bitfinex-derivatives","ETHF0:USTF0",1641072916480,0.128157,3761.2,3760.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072918482,0.90276693,3760.8,3760.6,3.50754314]
["bitfinex-derivatives","ETHF0:USTF0",1641072918882,0.90276693,3760.8,3760.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641072919081,0.128157,3761.2,3760.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641072919285,0.128157,3761.2,3760.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072919684,0.836157,3761.2,3760.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072919886,1.5,3760.9,3760.5,1.50275314]
["bitfinex-derivatives","ETHF0:USTF0",1641072920685,1.5,3760.6,3760.3,1.50275314]
["bitfinex-derivatives","ETHF0:USTF0",1641072920884,1.5,3760.4,3760.3,1.50275314]
["bitfinex-derivatives","ETHF0:USTF0",1641072921085,1.628157,3760.4,3760.3,1.50275314]
["bitfinex-derivatives","ETHF0:USTF0",1641072921284,3.632947,3760.4,3760.3,1.50275314]
["bitfinex-derivatives","ETHF0:USTF0",1641072921886,3.632947,3760.4,3760.1,1.50275314]
["bitfinex-derivatives","ETHF0:USTF0",1641072922286,0.229991,3760.3,3760.1,1.50275314]
["bitfinex-derivatives","ETHF0:USTF0",1641072922688,2.35052338,3760.3,3760.1,1.50275314]
["bitfinex-derivatives","ETHF0:USTF0",1641072923188,2.12053238,3760.3,3760.1,1.50275314]
["bitfinex-derivatives","ETHF0:USTF0",1641072923391,0.90209392,3760.3,3760.2,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641072923589,2.00479,3760.4,3760.2,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641072924392,0.229991,3760.3,3760.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072924592,2.00479,3760.4,3760.3,1.80354844]
["bitfinex-derivatives","ETHF0:USTF0",1641072925394,2.00479,3760.4,3760.2,1.88015744]
["bitfinex-derivatives","ETHF0:USTF0",1641072926195,2.00479,3760.4,3760.3,1.80354844]
["bitfinex-derivatives","ETHF0:USTF0",1641072926395,2.00479,3760.4,3760.3,1.88015744]
["bitfinex-derivatives","ETHF0:USTF0",1641072926595,2.00479,3760.4,3760.3,1.80354844]
["bitfinex-derivatives","ETHF0:USTF0",1641072926997,2.00479,3760.4,3760.2,1.80354844]
["bitfinex-derivatives","ETHF0:USTF0",1641072927396,2.00479,3760.4,3760.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641072927796,2.00479,3760.4,3760.3,1.88015744]
["bitfinex-derivatives","ETHF0:USTF0",1641072928797,2.00479,3760.4,3760.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641072929096,2.00479,3760.4,3760.0,2.38503011]
["bitfinex-derivatives","ETHF0:USTF0",1641072929097,2.00479,3760.4,3760.2,2.25687311]
["bitfinex-derivatives","ETHF0:USTF0",1641072929297,1.5,3760.3,3760.2,2.25687311]
["bitfinex-derivatives","ETHF0:USTF0",1641072929898,2.362938,3760.4,3760.2,1.50963927]
["bitfinex-derivatives","ETHF0:USTF0",1641072930499,2.132947,3760.4,3760.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641072930700,2.00479,3760.4,3760.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641072930898,2.00479,3760.4,3760.1,1.50963927]
["bitfinex-derivatives","ETHF0:USTF0",1641072931298,5.13698007,3761.1,3760.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641072931500,5.13698007,3761.1,3760.3,3.81635713]
["bitfinex-derivatives","ETHF0:USTF0",1641072931501,2.00479,3761.1,3760.3,3.81635713]
["bitfinex-derivatives","ETHF0:USTF0",1641072932300,2.00479,3761.1,3760.9,1.50937925]
["bitfinex-derivatives","ETHF0:USTF0",1641072932501,2.00479,3761.1,3760.9,1.58598825]
["bitfinex-derivatives","ETHF0:USTF0",1641072932901,2.00479,3761.1,3760.9,1.50937925]
["bitfinex-derivatives","ETHF0:USTF0",1641072933203,2.00479,3761.1,3760.8,1.50937925]
["bitfinex-derivatives","ETHF0:USTF0",1641072933400,0.229991,3761.0,3760.8,1.50937925]
["bitfinex-derivatives","ETHF0:USTF0",1641072933803,2.00479,3761.1,3760.8,1.50937925]
["bitfinex-derivatives","ETHF0:USTF0",1641072934002,2.00479,3761.1,3761.0,1.50937925]
["bitfinex-derivatives","ETHF0:USTF0",1641072934202,2.234781,3761.1,3761.0,1.50937925]
["bitfinex-derivatives","ETHF0:USTF0",1641072934803,2.234781,3761.1,3760.8,1.50937925]
["bitfinex-derivatives","ETHF0:USTF0",1641072935003,2.00479,3761.1,3760.8,1.50937925]
["bitfinex-derivatives","ETHF0:USTF0",1641072935203,2.00479,3761.1,3760.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641072935403,2.234781,3761.1,3760.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641072935603,2.234781,3761.1,3760.8,1.50937925]
["bitfinex-derivatives","ETHF0:USTF0",1641072936207,0.35116162,3761.0,3760.8,1.50937925]
["bitfinex-derivatives","ETHF0:USTF0",1641072936406,0.35116162,3761.0,3760.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641072936606,0.35116162,3761.0,3760.8,1.50937925]
["bitfinex-derivatives","ETHF0:USTF0",1641072936806,0.35116162,3761.0,3760.9,1.50937925]
["bitfinex-derivatives","ETHF0:USTF0",1641072937706,2.00479,3761.1,3760.9,1.58598825]
["bitfinex-derivatives","ETHF0:USTF0",1641072938006,0.229991,3761.0,3760.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072938308,2.00479,3761.1,3760.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072938708,2.00479,3761.1,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072940916,2.00479,3761.1,3760.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072945818,2.00479,3761.1,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072949919,3.50479,3761.1,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072951721,2.00479,3761.1,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072951922,1.5,3761.0,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072952123,2.00479,3761.1,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072952322,1.5,3761.0,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072953025,0.122356,3760.9,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072953225,0.70460472,3760.8,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072956027,1.60279935,3760.8,3760.4,0.56627581]
["bitfinex-derivatives","ETHF0:USTF0",1641072956328,0.08087063,3760.8,3760.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641072956529,3.76451337,3762.5,3760.7,2.90523192]
["bitfinex-derivatives","ETHF0:USTF0",1641072956726,2.96492037,3762.5,3762.3,2.82797892]
["bitfinex-derivatives","ETHF0:USTF0",1641072956929,4.52120771,3763.3,3762.4,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1641072957128,3.56420771,3763.3,3763.2,2.82767214]
["bitfinex-derivatives","ETHF0:USTF0",1641072957329,5.08550098,3764.4,3763.2,2.90428114]
["bitfinex-derivatives","ETHF0:USTF0",1641072957330,3.56420771,3763.9,3763.2,2.90428114]
["bitfinex-derivatives","ETHF0:USTF0",1641072957531,3.56420771,3763.9,3763.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641072957831,3.56420771,3763.9,3763.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641072958229,3.56420771,3763.9,3763.8,4.214346]
["bitfinex-derivatives","ETHF0:USTF0",1641072958929,3.56420771,3763.9,3763.8,8.366346]
["bitfinex-derivatives","ETHF0:USTF0",1641072959132,3.56420771,3763.9,3763.8,12.617312]
["bitfinex-derivatives","ETHF0:USTF0",1641072959430,2.00479,3765.5,3763.8,13.174512]
["bitfinex-derivatives","ETHF0:USTF0",1641072959630,2.00479,3765.5,3764.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641072959832,2.00479,3765.5,3764.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072960230,2.132947,3765.5,3764.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072960433,1.5,3765.3,3764.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072960632,1.5,3765.0,3763.5,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1641072960929,1.5,3764.3,3763.5,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1641072961132,0.122356,3764.5,3763.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072961330,0.15091018,3764.9,3763.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072961531,0.15091018,3764.9,3764.3,0.56572817]
["bitfinex-derivatives","ETHF0:USTF0",1641072961735,2.00479,3764.6,3764.3,0.56572817]
["bitfinex-derivatives","ETHF0:USTF0",1641072962532,0.96608029,3764.5,3764.3,0.56572817]
["bitfinex-derivatives","ETHF0:USTF0",1641072962834,0.96608029,3764.5,3764.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641072963234,1.29524699,3764.5,3764.4,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641072964236,0.3291667,3764.5,3764.4,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641072964634,2.00479,3764.6,3764.4,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641072964839,2.00479,3764.6,3764.4,0.77055288]
["bitfinex-derivatives","ETHF0:USTF0",1641072965635,2.00479,3764.6,3764.5,1.76698795]
["bitfinex-derivatives","ETHF0:USTF0",1641072965636,2.234781,3764.6,3764.5,1.76698795]
["bitfinex-derivatives","ETHF0:USTF0",1641072965839,2.00479,3764.6,3764.5,1.76698795]
["bitfinex-derivatives","ETHF0:USTF0",1641072966636,2.00479,3764.6,3764.5,1.84359695]
["bitfinex-derivatives","ETHF0:USTF0",1641072968439,2.00479,3764.6,3764.5,0.64239588]
["bitfinex-derivatives","ETHF0:USTF0",1641072968840,2.234781,3764.6,3764.5,0.56578688]
["bitfinex-derivatives","ETHF0:USTF0",1641072969041,2.00479,3764.6,3764.5,0.64239588]
["bitfinex-derivatives","ETHF0:USTF0",1641072969241,2.00479,3764.6,3764.5,0.56578688]
["bitfinex-derivatives","ETHF0:USTF0",1641072969841,2.78077628,3765.0,3764.5,0.56578688]
["bitfinex-derivatives","ETHF0:USTF0",1641072970041,2.78077628,3765.0,3764.5,0.64239588]
["bitfinex-derivatives","ETHF0:USTF0",1641072970242,2.78077628,3765.0,3764.5,1.84523126]
["bitfinex-derivatives","ETHF0:USTF0",1641072970940,2.78077628,3765.0,3764.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072970941,2.78077628,3765.0,3764.6,0.56578688]
["bitfinex-derivatives","ETHF0:USTF0",1641072971741,2.00479,3765.0,3764.6,0.56578688]
["bitfinex-derivatives","ETHF0:USTF0",1641072972144,2.00479,3765.0,3764.5,0.56578688]
["bitfinex-derivatives","ETHF0:USTF0",1641072972341,2.00479,3765.0,3764.7,1.20283538]
["bitfinex-derivatives","ETHF0:USTF0",1641072972543,2.00479,3765.0,3764.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641072973346,2.00479,3765.0,3764.9,1.20283538]
["bitfinex-derivatives","ETHF0:USTF0",1641072973846,3.52879451,3765.0,3764.9,1.20283538]
["bitfinex-derivatives","ETHF0:USTF0",1641072974449,3.29880351,3765.0,3764.9,1.20283538]
["bitfinex-derivatives","ETHF0:USTF0",1641072974747,3.29880351,3765.0,3764.9,0.56578688]
["bitfinex-derivatives","ETHF0:USTF0",1641072974946,3.52879451,3765.0,3764.9,0.56578688]
["bitfinex-derivatives","ETHF0:USTF0",1641072975147,3.29880351,3765.0,3764.9,0.56578688]
["bitfinex-derivatives","ETHF0:USTF0",1641072975747,3.52879451,3765.0,3764.9,0.56578688]
["bitfinex-derivatives","ETHF0:USTF0",1641072976748,3.52879451,3765.0,3764.8,1.20283538]
["bitfinex-derivatives","ETHF0:USTF0",1641072976951,3.29880351,3765.0,3764.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641072977549,3.29880351,3765.0,3764.8,1.20283538]
["bitfinex-derivatives","ETHF0:USTF0",1641072977749,0.229991,3764.9,3764.8,1.20283538]
["bitfinex-derivatives","ETHF0:USTF0",1641072977950,1.29401351,3765.0,3764.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641072979952,1.29401351,3765.0,3764.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072980154,1.29401351,3765.0,3764.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641072987163,2.00479,3765.5,3764.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641072987961,1.01581716,3765.6,3764.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641072988162,1.14397416,3765.6,3764.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641072988970,1.01581716,3765.6,3764.9,1.40377015]
["bitfinex-derivatives","ETHF0:USTF0",1641072992072,1.01581716,3765.6,3765.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072992273,0.229991,3765.5,3765.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641072992672,0.229991,3765.5,3765.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072993473,0.23258947,3765.9,3765.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072993673,2.00479,3766.0,3765.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072995176,0.98583039,3765.9,3765.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641072998981,3.70637489,3765.9,3765.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641073000183,3.70637489,3765.9,3765.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073001383,3.70637489,3765.9,3765.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641073001685,1.5,3765.5,3765.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073001886,1.622356,3765.5,3764.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073002087,1.5,3764.9,3764.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073002286,1.5,3764.4,3764.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073002489,2.9544767,3764.8,3764.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073003888,4.1651927,3764.8,3764.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073004188,5.6651927,3764.8,3764.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073004388,4.1651927,3764.8,3764.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641073008297,4.0370357,3764.8,3764.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641073008697,5.5370357,3764.8,3764.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641073009098,4.0370357,3764.8,3764.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641073010899,2.22672363,3764.8,3764.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641073011302,1.210716,3764.8,3764.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641073013506,1.210716,3764.8,3764.6,1.20283538]
["bitfinex-derivatives","ETHF0:USTF0",1641073013704,1.210716,3764.8,3764.6,1.43282638]
["bitfinex-derivatives","ETHF0:USTF0",1641073014203,1.210716,3764.8,3764.6,1.20283538]
["bitfinex-derivatives","ETHF0:USTF0",1641073014805,1.210716,3764.8,3764.7,0.79567472]
["bitfinex-derivatives","ETHF0:USTF0",1641073015006,1.210716,3764.8,3764.7,0.56568372]
["bitfinex-derivatives","ETHF0:USTF0",1641073015606,1.210716,3764.8,3764.7,1.7685191]
["bitfinex-derivatives","ETHF0:USTF0",1641073016507,1.210716,3764.8,3764.7,1.20283538]
["bitfinex-derivatives","ETHF0:USTF0",1641073016707,1.210716,3764.8,3764.5,1.7685191]
["bitfinex-derivatives","ETHF0:USTF0",1641073017910,1.210716,3764.8,3764.6,1.20283538]
["bitfinex-derivatives","ETHF0:USTF0",1641073019111,2.710716,3764.8,3764.6,1.20283538]
["bitfinex-derivatives","ETHF0:USTF0",1641073020215,1.210716,3764.8,3764.6,1.43282638]
["bitfinex-derivatives","ETHF0:USTF0",1641073020417,1.210716,3764.8,3764.4,0.56568372]
["bitfinex-derivatives","ETHF0:USTF0",1641073020418,1.622356,3764.7,3764.5,1.20283538]
["bitfinex-derivatives","ETHF0:USTF0",1641073020616,1.5,3764.6,3764.5,1.20283538]
["bitfinex-derivatives","ETHF0:USTF0",1641073021216,1.5,3764.6,3764.3,0.56568372]
["bitfinex-derivatives","ETHF0:USTF0",1641073021415,1.5,3764.4,3764.3,0.56568372]
["bitfinex-derivatives","ETHF0:USTF0",1641073022514,3.50479,3764.4,3764.3,0.56568372]
["bitfinex-derivatives","ETHF0:USTF0",1641073022722,3.50479,3764.4,3764.0,1.33099238]
["bitfinex-derivatives","ETHF0:USTF0",1641073023524,3.50479,3764.4,3764.1,1.7685191]
["bitfinex-derivatives","ETHF0:USTF0",1641073023525,1.5,3764.2,3764.1,1.7685191]
["bitfinex-derivatives","ETHF0:USTF0",1641073023724,2.80249,3764.4,3764.1,1.7685191]
["bitfinex-derivatives","ETHF0:USTF0",1641073024724,1.5,3764.3,3764.1,1.7685191]
["bitfinex-derivatives","ETHF0:USTF0",1641073024925,2.52846608,3764.3,3764.1,1.7685191]
["bitfinex-derivatives","ETHF0:USTF0",1641073025124,3.98475368,3764.3,3764.1,1.7685191]
["bitfinex-derivatives","ETHF0:USTF0",1641073025526,3.98475368,3764.3,3764.1,0.56568372]
["bitfinex-derivatives","ETHF0:USTF0",1641073026324,3.98475368,3764.3,3763.9,1.20283538]
["bitfinex-derivatives","ETHF0:USTF0",1641073026524,3.98475368,3764.3,3763.9,1.33099238]
["bitfinex-derivatives","ETHF0:USTF0",1641073026724,2.35659668,3764.3,3763.9,1.33099238]
["bitfinex-derivatives","ETHF0:USTF0",1641073026924,1.02846608,3764.3,3763.9,1.33099238]
["bitfinex-derivatives","ETHF0:USTF0",1641073027525,1.02846608,3764.3,3764.0,0.56568372]
["bitfinex-derivatives","ETHF0:USTF0",1641073027925,1.02846608,3764.3,3764.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641073028525,1.02846608,3764.3,3764.1,1.43282638]
["bitfinex-derivatives","ETHF0:USTF0",1641073029326,1.02846608,3764.3,3764.2,0.56568372]
["bitfinex-derivatives","ETHF0:USTF0",1641073029526,1.02846608,3764.3,3764.2,1.7685191]
["bitfinex-derivatives","ETHF0:USTF0",1641073031234,1.02846608,3764.3,3764.2,1.9985101]
["bitfinex-derivatives","ETHF0:USTF0",1641073031430,1.02846608,3764.3,3764.2,1.7685191]
["bitfinex-derivatives","ETHF0:USTF0",1641073031830,1.02846608,3764.3,3764.2,0.56568372]
["bitfinex-derivatives","ETHF0:USTF0",1641073032933,1.02846608,3764.3,3764.2,1.20415697]
["bitfinex-derivatives","ETHF0:USTF0",1641073034734,1.02846608,3764.3,3764.2,1.43414797]
["bitfinex-derivatives","ETHF0:USTF0",1641073035034,1.02846608,3764.3,3764.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641073035736,1.02846608,3764.3,3764.2,0.56568372]
["bitfinex-derivatives","ETHF0:USTF0",1641073035934,1.02846608,3764.3,3764.2,1.76985669]
["bitfinex-derivatives","ETHF0:USTF0",1641073036735,1.02846608,3764.3,3764.2,1.43416397]
["bitfinex-derivatives","ETHF0:USTF0",1641073036939,6.34165517,3764.3,3764.2,1.43416397]
["bitfinex-derivatives","ETHF0:USTF0",1641073037635,6.34165517,3764.3,3764.2,1.99984769]
["bitfinex-derivatives","ETHF0:USTF0",1641073037934,6.34165517,3764.3,3764.2,0.56568372]
["bitfinex-derivatives","ETHF0:USTF0",1641073038136,6.34165517,3764.3,3764.2,0.79567472]
["bitfinex-derivatives","ETHF0:USTF0",1641073038437,6.34165517,3764.3,3764.2,0.56568372]
["bitfinex-derivatives","ETHF0:USTF0",1641073039236,6.34165517,3764.3,3764.1,0.56568372]
["bitfinex-derivatives","ETHF0:USTF0",1641073041338,6.34165517,3764.3,3764.1,1.99984769]
["bitfinex-derivatives","ETHF0:USTF0",1641073041838,6.34165517,3764.3,3764.1,1.76985669]
["bitfinex-derivatives","ETHF0:USTF0",1641073042037,6.34165517,3764.3,3764.2,0.56568372]
["bitfinex-derivatives","ETHF0:USTF0",1641073042739,6.34165517,3764.3,3764.1,1.20417297]
["bitfinex-derivatives","ETHF0:USTF0",1641073044442,6.34165517,3764.3,3763.9,1.76985669]
["bitfinex-derivatives","ETHF0:USTF0",1641073045443,6.34165517,3764.3,3763.9,1.20417297]
["bitfinex-derivatives","ETHF0:USTF0",1641073047348,6.34165517,3764.3,3764.0,1.20417297]
["bitfinex-derivatives","ETHF0:USTF0",1641073047948,1.5,3764.1,3764.0,1.20417297]
["bitfinex-derivatives","ETHF0:USTF0",1641073048149,0.95835245,3764.0,3763.8,0.56568372]
["bitfinex-derivatives","ETHF0:USTF0",1641073048349,1.5,3763.9,3763.8,0.56568372]
["bitfinex-derivatives","ETHF0:USTF0",1641073048552,1.5,3763.9,3763.7,1.50937925]
["bitfinex-derivatives","ETHF0:USTF0",1641073048949,0.128157,3763.8,3763.7,1.50937925]
["bitfinex-derivatives","ETHF0:USTF0",1641073049151,0.80743968,3763.8,3763.7,1.50937925]
["bitfinex-derivatives","ETHF0:USTF0",1641073049552,0.80743968,3763.8,3763.1,0.75424496]
["bitfinex-derivatives","ETHF0:USTF0",1641073049754,1.5,3763.5,3763.2,3.50835984]
["bitfinex-derivatives","ETHF0:USTF0",1641073050851,1.5,3763.5,3763.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073051251,1.5,3763.6,3763.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073053355,0.80743968,3763.8,3763.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641073053558,0.67928268,3763.8,3763.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641073053757,0.67928268,3763.8,3763.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641073053958,0.67928268,3763.8,3763.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641073054158,0.122356,3764.2,3763.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641073054759,0.250513,3764.2,3763.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641073055358,1.3118791,3764.1,3763.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641073055559,1.3118791,3764.1,3763.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073059961,1.3118791,3764.1,3763.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641073060160,1.3118791,3764.1,3763.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641073060360,1.3118791,3764.1,3763.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641073061663,1.3118791,3764.1,3763.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073065271,1.3118791,3764.1,3763.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641073065469,1.3118791,3764.1,3763.3,1.32828578]
["bitfinex-derivatives","ETHF0:USTF0",1641073065871,1.3118791,3764.1,3763.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073068674,1.3118791,3764.1,3763.7,0.56576896]
["bitfinex-derivatives","ETHF0:USTF0",1641073069273,1.3118791,3764.1,3763.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073070074,1.3118791,3764.1,3763.7,0.56577067]
["bitfinex-derivatives","ETHF0:USTF0",1641073073378,4.28913627,3764.0,3763.7,0.56577067]
["bitfinex-derivatives","ETHF0:USTF0",1641073074181,4.28913627,3764.0,3763.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073076880,4.28913627,3764.0,3763.7,0.56582551]
["bitfinex-derivatives","ETHF0:USTF0",1641073081083,5.31363995,3763.9,3763.7,0.56582551]
["bitfinex-derivatives","ETHF0:USTF0",1641073081484,6.81363995,3763.9,3763.7,0.56582551]
["bitfinex-derivatives","ETHF0:USTF0",1641073081683,6.81363995,3763.9,3763.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073081985,5.31363995,3763.9,3763.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073082485,6.64191168,3763.9,3763.4,1.20012878]
["bitfinex-derivatives","ETHF0:USTF0",1641073082985,5.31363995,3763.9,3763.3,1.20012878]
["bitfinex-derivatives","ETHF0:USTF0",1641073083988,5.31363995,3763.9,3763.4,1.20012878]
["bitfinex-derivatives","ETHF0:USTF0",1641073084188,7.31842995,3763.9,3763.4,1.20012878]
["bitfinex-derivatives","ETHF0:USTF0",1641073086189,7.31842995,3763.9,3763.5,1.20012878]
["bitfinex-derivatives","ETHF0:USTF0",1641073086993,7.31842995,3763.9,3763.4,1.20012878]
["bitfinex-derivatives","ETHF0:USTF0",1641073087491,7.31842995,3763.9,3763.5,1.20012878]
["bitfinex-derivatives","ETHF0:USTF0",1641073088894,7.31842995,3763.9,3763.4,1.20012878]
["bitfinex-derivatives","ETHF0:USTF0",1641073089597,5.31423421,3763.5,3763.4,1.20012878]
["bitfinex-derivatives","ETHF0:USTF0",1641073089996,6.76501193,3763.5,3763.4,1.20012878]
["bitfinex-derivatives","ETHF0:USTF0",1641073090196,10.26980193,3763.5,3763.4,1.20012878]
["bitfinex-derivatives","ETHF0:USTF0",1641073090403,10.26980193,3763.5,3763.0,1.20012878]
["bitfinex-derivatives","ETHF0:USTF0",1641073090596,0.96913014,3763.4,3763.0,1.20012878]
["bitfinex-derivatives","ETHF0:USTF0",1641073090797,0.128157,3763.3,3763.0,1.20012878]
["bitfinex-derivatives","ETHF0:USTF0",1641073091597,0.128157,3763.3,3762.8,1.20012878]
["bitfinex-derivatives","ETHF0:USTF0",1641073092701,1.628157,3763.3,3762.8,1.20012878]
["bitfinex-derivatives","ETHF0:USTF0",1641073092898,2.21719824,3763.1,3762.8,1.20012878]
["bitfinex-derivatives","ETHF0:USTF0",1641073093099,0.71662935,3762.5,3762.3,1.80017605]
["bitfinex-derivatives","ETHF0:USTF0",1641073093300,0.128157,3762.4,3762.3,0.7545653]
["bitfinex-derivatives","ETHF0:USTF0",1641073093998,1.1722014,3762.4,3762.2,1.80017605]
["bitfinex-derivatives","ETHF0:USTF0",1641073094400,1.1722014,3762.4,3761.5,30.44819]
["bitfinex-derivatives","ETHF0:USTF0",1641073094401,3.1769914,3762.4,3761.5,30.44819]
["bitfinex-derivatives","ETHF0:USTF0",1641073094602,1.5,3762.2,3761.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073094800,3.1769914,3762.4,3761.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073097104,1.32896193,3761.9,3761.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073097301,1.32910324,3761.6,3761.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073097703,1.45726024,3761.6,3761.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641073098702,1.32910324,3761.6,3761.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641073099902,1.32910324,3761.6,3761.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073100102,1.32910324,3761.6,3761.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641073100304,1.32910324,3761.6,3761.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073101002,1.45145924,3761.6,3760.4,1.80017605]
["bitfinex-derivatives","ETHF0:USTF0",1641073101203,1.5,3760.8,3760.4,1.80017605]
["bitfinex-derivatives","ETHF0:USTF0",1641073101403,1.5,3761.0,3760.4,1.80017605]
["bitfinex-derivatives","ETHF0:USTF0",1641073101602,2.79200625,3761.1,3760.4,1.80017605]
["bitfinex-derivatives","ETHF0:USTF0",1641073101603,1.5,3760.8,3760.4,1.80017605]
["bitfinex-derivatives","ETHF0:USTF0",1641073102002,0.128157,3761.0,3760.4,1.80017605]
["bitfinex-derivatives","ETHF0:USTF0",1641073102206,0.128157,3761.0,3760.1,0.75476459]
["bitfinex-derivatives","ETHF0:USTF0",1641073102502,2.00479,3760.3,3760.1,0.75476459]
["bitfinex-derivatives","ETHF0:USTF0",1641073102802,2.00479,3760.3,3760.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641073103002,2.85358247,3760.3,3760.1,0.75476459]
["bitfinex-derivatives","ETHF0:USTF0",1641073103603,2.00479,3760.7,3760.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641073103804,2.00479,3760.7,3759.9,3.00224902]
["bitfinex-derivatives","ETHF0:USTF0",1641073104707,2.00479,3760.7,3760.5,1.20138127]
["bitfinex-derivatives","ETHF0:USTF0",1641073104904,0.128157,3760.6,3760.5,1.20138127]
["bitfinex-derivatives","ETHF0:USTF0",1641073105106,1.34627362,3760.6,3760.5,1.20138127]
["bitfinex-derivatives","ETHF0:USTF0",1641073106705,1.34627362,3760.6,3760.2,1.20138127]
["bitfinex-derivatives","ETHF0:USTF0",1641073107606,1.21811662,3760.6,3760.2,1.20138127]
["bitfinex-derivatives","ETHF0:USTF0",1641073108204,2.00479,3760.7,3760.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641073108406,2.00479,3761.1,3760.2,1.20138127]
["bitfinex-derivatives","ETHF0:USTF0",1641073108607,2.00479,3761.1,3760.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073109608,0.89945956,3761.0,3760.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073109913,0.89945956,3761.0,3760.8,1.2006108]
["bitfinex-derivatives","ETHF0:USTF0",1641073110111,0.89945956,3761.0,3760.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641073111711,0.89945956,3761.0,3760.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073111910,0.89945956,3761.0,3760.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641073112311,0.89945956,3761.0,3760.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641073112812,0.89945956,3761.0,3760.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073114113,0.128157,3760.9,3760.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073114415,0.89945956,3761.0,3760.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073115016,1.32913504,3761.5,3760.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641073115416,0.78425652,3761.4,3760.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641073116716,0.78425652,3761.4,3761.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073117817,0.78425652,3761.4,3761.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641073118017,0.78425652,3761.4,3761.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073118719,0.78425652,3761.4,3761.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641073120428,0.78425652,3761.4,3761.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073121125,0.78425652,3761.4,3761.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641073121925,0.78425652,3761.4,3761.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073122327,0.78425652,3761.4,3761.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641073122529,1.32876945,3762.5,3761.3,2.899181]
["bitfinex-derivatives","ETHF0:USTF0",1641073122726,1.45112545,3762.5,3762.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073122928,0.128157,3762.4,3762.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073123329,0.8710104,3762.3,3762.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073131936,0.8710104,3762.3,3762.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641073132236,0.8710104,3762.3,3762.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073136939,0.8710104,3762.3,3762.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641073137141,0.9991674,3762.3,3762.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073141541,0.9991674,3762.3,3762.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641073141942,0.8710104,3762.3,3762.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641073142443,0.8710104,3762.3,3762.2,2.80080832]
["bitfinex-derivatives","ETHF0:USTF0",1641073143642,0.8710104,3762.3,3762.2,2.57081732]
["bitfinex-derivatives","ETHF0:USTF0",1641073143844,0.8710104,3762.3,3762.2,2.80080832]
["bitfinex-derivatives","ETHF0:USTF0",1641073144745,0.8710104,3762.3,3762.2,2.57081732]
["bitfinex-derivatives","ETHF0:USTF0",1641073145146,0.8710104,3762.3,3762.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073145547,0.8710104,3762.3,3762.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641073146047,0.8710104,3762.3,3762.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073148050,0.8710104,3762.3,3762.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641073148253,0.8710104,3762.3,3762.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073150156,0.8710104,3762.3,3762.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641073152660,0.8710104,3762.3,3762.2,2.570828]
["bitfinex-derivatives","ETHF0:USTF0",1641073153560,0.8710104,3762.3,3762.2,0.566038]
["bitfinex-derivatives","ETHF0:USTF0",1641073153761,1.71185598,3762.3,3762.2,0.796029]
["bitfinex-derivatives","ETHF0:USTF0",1641073154259,1.71185598,3762.3,3762.2,2.800819]
["bitfinex-derivatives","ETHF0:USTF0",1641073154961,0.84084558,3762.3,3762.2,2.800819]
["bitfinex-derivatives","ETHF0:USTF0",1641073155160,0.84084558,3762.3,3762.2,2.570828]
["bitfinex-derivatives","ETHF0:USTF0",1641073156761,0.84084558,3762.3,3762.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073157160,3.31149021,3762.1,3761.8,3.2054008]
["bitfinex-derivatives","ETHF0:USTF0",1641073157561,0.84084558,3762.3,3761.8,3.2054008]
["bitfinex-derivatives","ETHF0:USTF0",1641073157760,0.84084558,3762.3,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073158768,0.90322683,3762.2,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073160168,1.32891778,3762.1,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073160767,2.23214461,3762.1,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073160969,3.00894461,3762.1,3761.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641073161172,3.00894461,3762.1,3761.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641073161375,1.68002683,3762.1,3761.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641073161970,0.7768,3762.1,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073162172,0.7768,3762.1,3761.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641073162472,0.7768,3762.1,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073163275,0.7768,3762.1,3761.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641073163473,0.7768,3762.1,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073164075,0.7768,3762.1,3761.9,0.56608089]
["bitfinex-derivatives","ETHF0:USTF0",1641073164276,0.7768,3762.1,3762.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641073164477,1.74407241,3762.3,3762.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641073164675,1.74407241,3762.3,3761.9,0.56608089]
["bitfinex-derivatives","ETHF0:USTF0",1641073165478,1.74407241,3762.3,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073166080,1.74407241,3762.3,3761.9,0.56608089]
["bitfinex-derivatives","ETHF0:USTF0",1641073168986,1.74407241,3762.3,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073169187,0.90322683,3762.1,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073169388,1.43332683,3762.1,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073171390,1.43332683,3762.1,3761.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641073171592,1.43332683,3762.1,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073171788,1.82156158,3762.0,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073172790,1.8215936,3761.9,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073173590,1.8215936,3761.9,3761.8,2.57090728]
["bitfinex-derivatives","ETHF0:USTF0",1641073173591,2.02198018,3761.9,3761.8,2.57090728]
["bitfinex-derivatives","ETHF0:USTF0",1641073176390,1.8215936,3761.9,3761.8,2.57090728]
["bitfinex-derivatives","ETHF0:USTF0",1641073176592,2.72442648,3761.9,3761.8,2.57090728]
["bitfinex-derivatives","ETHF0:USTF0",1641073179094,1.8215936,3761.9,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073179293,1.8215936,3761.9,3761.5,3.2054008]
["bitfinex-derivatives","ETHF0:USTF0",1641073179497,0.34600291,3761.9,3761.3,0.8547184]
["bitfinex-derivatives","ETHF0:USTF0",1641073180296,0.90263143,3761.7,3761.3,0.8547184]
["bitfinex-derivatives","ETHF0:USTF0",1641073180498,0.82356139,3761.6,3761.3,0.8547184]
["bitfinex-derivatives","ETHF0:USTF0",1641073182397,0.82356139,3761.6,3761.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641073182597,0.82356139,3761.6,3761.2,0.56614832]
["bitfinex-derivatives","ETHF0:USTF0",1641073185200,1.29960343,3761.3,3761.2,0.56614832]
["bitfinex-derivatives","ETHF0:USTF0",1641073185401,1.29960343,3761.3,3761.2,0.79613932]
["bitfinex-derivatives","ETHF0:USTF0",1641073186101,1.29960343,3761.3,3761.2,0.56614832]
["bitfinex-derivatives","ETHF0:USTF0",1641073186503,1.29960343,3761.3,3761.2,0.79613932]
["bitfinex-derivatives","ETHF0:USTF0",1641073186703,1.29960343,3761.3,3761.2,0.56614832]
["bitfinex-derivatives","ETHF0:USTF0",1641073189203,1.29960343,3761.3,3761.2,0.92429632]
["bitfinex-derivatives","ETHF0:USTF0",1641073190605,0.69540439,3761.6,3761.2,0.92429632]
["bitfinex-derivatives","ETHF0:USTF0",1641073191606,0.69540439,3761.6,3761.3,0.56614832]
["bitfinex-derivatives","ETHF0:USTF0",1641073191907,0.69540439,3761.6,3761.5,1.20521425]
["bitfinex-derivatives","ETHF0:USTF0",1641073192907,0.69540439,3761.6,3761.5,0.79613932]
["bitfinex-derivatives","ETHF0:USTF0",1641073194709,0.69540439,3761.6,3761.5,2.29838834]
["bitfinex-derivatives","ETHF0:USTF0",1641073196312,0.69540439,3761.6,3761.5,0.79613932]
["bitfinex-derivatives","ETHF0:USTF0",1641073202723,0.69540439,3761.6,3761.5,0.56614832]
["bitfinex-derivatives","ETHF0:USTF0",1641073203522,0.69540439,3761.6,3761.4,1.50224902]
["bitfinex-derivatives","ETHF0:USTF0",1641073205022,0.69540439,3761.6,3761.4,1.20519575]
["bitfinex-derivatives","ETHF0:USTF0",1641073205823,0.69540439,3761.6,3761.5,1.20519575]
["bitfinex-derivatives","ETHF0:USTF0",1641073206022,0.69540439,3761.6,3761.5,1.43518675]
["bitfinex-derivatives","ETHF0:USTF0",1641073206423,0.69540439,3761.6,3761.5,1.20519575]
["bitfinex-derivatives","ETHF0:USTF0",1641073206824,0.69540439,3761.6,3761.5,1.43518675]
["bitfinex-derivatives","ETHF0:USTF0",1641073207024,0.69540439,3761.6,3761.5,1.20519575]
["bitfinex-derivatives","ETHF0:USTF0",1641073208724,1.59803582,3761.6,3761.2,0.56614832]
["bitfinex-derivatives","ETHF0:USTF0",1641073209324,1.59803582,3761.6,3761.2,0.69430532]
["bitfinex-derivatives","ETHF0:USTF0",1641073210334,0.69540439,3761.6,3761.4,1.20519575]
["bitfinex-derivatives","ETHF0:USTF0",1641073210536,0.69540439,3761.6,3761.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641073211434,0.69540439,3761.6,3761.5,1.43518675]
["bitfinex-derivatives","ETHF0:USTF0",1641073212234,0.69540439,3761.6,3761.5,2.00133507]
["bitfinex-derivatives","ETHF0:USTF0",1641073212433,0.69540439,3761.6,3761.5,1.77134407]
["bitfinex-derivatives","ETHF0:USTF0",1641073212633,0.69540439,3761.6,3761.5,2.00133507]
["bitfinex-derivatives","ETHF0:USTF0",1641073213034,0.69540439,3761.6,3761.5,0.79613932]
["bitfinex-derivatives","ETHF0:USTF0",1641073213836,0.69540439,3761.6,3761.5,2.29838834]
["bitfinex-derivatives","ETHF0:USTF0",1641073214436,0.69540439,3761.6,3761.5,2.06839734]
["bitfinex-derivatives","ETHF0:USTF0",1641073214837,0.69540439,3761.6,3761.5,2.29838834]
["bitfinex-derivatives","ETHF0:USTF0",1641073215637,1.59803582,3761.6,3761.5,0.79613932]
["bitfinex-derivatives","ETHF0:USTF0",1641073216037,1.59803582,3761.6,3761.5,0.56614832]
["bitfinex-derivatives","ETHF0:USTF0",1641073217039,1.72619282,3761.6,3761.5,0.56614832]
["bitfinex-derivatives","ETHF0:USTF0",1641073217538,0.82356139,3761.6,3761.4,1.50224902]
["bitfinex-derivatives","ETHF0:USTF0",1641073217738,0.97944382,3761.6,3761.5,1.20697637]
["bitfinex-derivatives","ETHF0:USTF0",1641073217938,0.97944382,3761.6,3761.5,1.43696737]
["bitfinex-derivatives","ETHF0:USTF0",1641073218440,0.69540439,3761.6,3761.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641073218639,0.69540439,3761.6,3761.4,1.50224902]
["bitfinex-derivatives","ETHF0:USTF0",1641073218640,1.60042486,3761.6,3761.4,1.50224902]
["bitfinex-derivatives","ETHF0:USTF0",1641073220040,1.72858186,3761.6,3761.4,1.50224902]
["bitfinex-derivatives","ETHF0:USTF0",1641073220241,1.72858186,3761.6,3761.4,0.70466455]
["bitfinex-derivatives","ETHF0:USTF0",1641073220644,1.60042486,3761.6,3761.4,0.70466455]
["bitfinex-derivatives","ETHF0:USTF0",1641073221447,0.69540439,3761.6,3761.4,0.70466455]
["bitfinex-derivatives","ETHF0:USTF0",1641073222341,0.69540439,3761.6,3761.2,2.36632437]
["bitfinex-derivatives","ETHF0:USTF0",1641073224145,0.69540439,3761.6,3761.2,0.56614832]
["bitfinex-derivatives","ETHF0:USTF0",1641073225747,1.49295441,3761.6,3761.2,0.56614832]
["bitfinex-derivatives","ETHF0:USTF0",1641073225949,2.52613188,3761.6,3761.2,0.56614832]
["bitfinex-derivatives","ETHF0:USTF0",1641073226646,0.90502047,3761.3,3761.2,0.56614832]
["bitfinex-derivatives","ETHF0:USTF0",1641073227046,0.90502047,3761.3,3761.2,0.79613932]
["bitfinex-derivatives","ETHF0:USTF0",1641073227746,0.29359183,3761.5,3761.2,0.79613932]
["bitfinex-derivatives","ETHF0:USTF0",1641073228750,0.9036632,3761.4,3761.3,0.56614832]
["bitfinex-derivatives","ETHF0:USTF0",1641073229651,0.9036632,3761.5,3761.2,2.30483413]
["bitfinex-derivatives","ETHF0:USTF0",1641073230249,0.9036632,3761.5,3761.3,0.56614832]
["bitfinex-derivatives","ETHF0:USTF0",1641073230552,0.9036632,3761.5,3761.3,0.79613932]
["bitfinex-derivatives","ETHF0:USTF0",1641073231159,0.9036632,3761.5,3761.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641073232854,0.9036632,3761.5,3761.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641073233056,2.00479,3762.3,3761.3,3.23868581]
["bitfinex-derivatives","ETHF0:USTF0",1641073233261,2.00479,3762.3,3762.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641073233458,2.00479,3762.3,3762.2,1.858148]
["bitfinex-derivatives","ETHF0:USTF0",1641073233762,3.06940982,3762.3,3762.2,1.858148]
["bitfinex-derivatives","ETHF0:USTF0",1641073234360,3.06940982,3762.3,3761.8,1.50869481]
["bitfinex-derivatives","ETHF0:USTF0",1641073235462,3.06940982,3762.3,3762.0,1.50869481]
["bitfinex-derivatives","ETHF0:USTF0",1641073236664,3.06940982,3762.3,3761.9,0.56614832]
["bitfinex-derivatives","ETHF0:USTF0",1641073241472,3.06940982,3762.3,3761.7,0.56614832]
["bitfinex-derivatives","ETHF0:USTF0",1641073242775,3.06940982,3762.3,3761.7,1.77246934]
["bitfinex-derivatives","ETHF0:USTF0",1641073243577,3.06940982,3762.3,3761.7,0.69430532]
["bitfinex-derivatives","ETHF0:USTF0",1641073244378,3.06940982,3762.3,3761.8,0.56614832]
["bitfinex-derivatives","ETHF0:USTF0",1641073250382,4.12337583,3762.0,3761.8,0.56614832]
["bitfinex-derivatives","ETHF0:USTF0",1641073250582,4.12337583,3762.0,3761.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641073250782,4.12337583,3762.0,3761.8,0.56614832]
["bitfinex-derivatives","ETHF0:USTF0",1641073251387,0.29135577,3761.9,3761.8,0.56614832]
["bitfinex-derivatives","ETHF0:USTF0",1641073251581,0.29135577,3761.9,3761.8,0.79613932]
["bitfinex-derivatives","ETHF0:USTF0",1641073252681,0.29135577,3761.9,3761.8,0.56614832]
["bitfinex-derivatives","ETHF0:USTF0",1641073252881,0.29135577,3761.9,3761.8,0.79613932]
["bitfinex-derivatives","ETHF0:USTF0",1641073253082,0.29135577,3761.9,3761.8,0.56614832]
["bitfinex-derivatives","ETHF0:USTF0",1641073253683,0.29135577,3761.9,3761.8,1.77246934]
["bitfinex-derivatives","ETHF0:USTF0",1641073254086,0.29135577,3761.9,3761.8,2.00246034]
["bitfinex-derivatives","ETHF0:USTF0",1641073254487,0.29135577,3761.9,3761.8,0.79613932]
["bitfinex-derivatives","ETHF0:USTF0",1641073254987,0.29135577,3761.9,3761.8,0.56614832]
["bitfinex-derivatives","ETHF0:USTF0",1641073255592,2.39278551,3761.7,3761.4,1.50869481]
["bitfinex-derivatives","ETHF0:USTF0",1641073255788,0.122356,3761.6,3761.2,1.80017605]
["bitfinex-derivatives","ETHF0:USTF0",1641073255989,0.122356,3761.6,3761.3,1.50848911]
["bitfinex-derivatives","ETHF0:USTF0",1641073256893,1.32922337,3761.4,3760.8,2.25642974]
["bitfinex-derivatives","ETHF0:USTF0",1641073257091,1.32922337,3761.4,3760.6,29.6333]
["bitfinex-derivatives","ETHF0:USTF0",1641073257092,1.5,3761.3,3760.6,29.6333]
["bitfinex-derivatives","ETHF0:USTF0",1641073257291,1.5,3761.3,3760.1,2.25642974]
["bitfinex-derivatives","ETHF0:USTF0",1641073257490,1.04549449,3761.3,3760.1,2.25642974]
["bitfinex-derivatives","ETHF0:USTF0",1641073257691,1.5,3761.2,3760.1,2.25642974]
["bitfinex-derivatives","ETHF0:USTF0",1641073258692,1.5,3761.2,3760.0,30.7052]
["bitfinex-derivatives","ETHF0:USTF0",1641073258693,2.00479,3760.9,3760.0,32.70999]
["bitfinex-derivatives","ETHF0:USTF0",1641073258894,0.128157,3760.8,3760.0,32.70999]
["bitfinex-derivatives","ETHF0:USTF0",1641073259195,0.128157,3760.8,3760.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073259397,0.82573244,3760.8,3760.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073259594,0.82573244,3760.8,3760.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641073259795,1.72701658,3760.8,3760.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641073259996,1.72701658,3760.8,3760.1,0.88313305]
["bitfinex-derivatives","ETHF0:USTF0",1641073260594,1.72701658,3760.8,3760.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641073261196,0.86179484,3760.7,3760.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641073261396,1.76307898,3760.7,3760.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641073263097,0.90128414,3760.6,3760.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641073265401,0.90128414,3760.6,3760.3,1.5089026]
["bitfinex-derivatives","ETHF0:USTF0",1641073265600,0.90128414,3760.6,3760.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641073266201,1.76309967,3760.6,3760.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641073266402,1.76309967,3760.6,3760.3,1.5089026]
["bitfinex-derivatives","ETHF0:USTF0",1641073266601,1.76309967,3760.6,3760.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641073267803,1.76309967,3760.6,3760.3,1.5089026]
["bitfinex-derivatives","ETHF0:USTF0",1641073269003,1.76309967,3760.6,3760.0,3.81547312]
["bitfinex-derivatives","ETHF0:USTF0",1641073269004,0.86181553,3760.6,3760.0,3.81547312]
["bitfinex-derivatives","ETHF0:USTF0",1641073269202,0.86181553,3760.6,3760.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073269404,0.86181553,3760.6,3760.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641073270407,0.86181553,3760.6,3759.8,1.5089026]
["bitfinex-derivatives","ETHF0:USTF0",1641073271109,4.88321239,3760.7,3760.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073272512,6.38321239,3760.7,3760.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073273210,0.90128414,3760.6,3760.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073274611,0.90128414,3760.5,3760.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073275012,2.90607414,3760.5,3760.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073275612,2.00479,3760.5,3760.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073276411,2.90607414,3760.5,3760.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073279514,4.88321239,3760.7,3759.4,28.1285]
["bitfinex-derivatives","ETHF0:USTF0",1641073279714,4.88321239,3760.7,3759.4,29.6285]
["bitfinex-derivatives","ETHF0:USTF0",1641073279916,2.00479,3760.5,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073280113,2.00479,3760.5,3759.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641073283619,2.00479,3760.5,3759.9,0.56628602]
["bitfinex-derivatives","ETHF0:USTF0",1641073288723,2.00479,3760.5,3759.9,2.06628602]
["bitfinex-derivatives","ETHF0:USTF0",1641073289423,2.00479,3760.5,3760.0,0.56628602]
["bitfinex-derivatives","ETHF0:USTF0",1641073290027,0.69757544,3760.8,3760.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073291528,0.69757544,3760.8,3760.2,0.56628602]
["bitfinex-derivatives","ETHF0:USTF0",1641073292127,0.69757544,3760.8,3760.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073292328,0.69757544,3760.8,3760.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641073292930,0.69757544,3760.8,3760.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073293231,0.69757544,3760.8,3760.3,0.56621779]
["bitfinex-derivatives","ETHF0:USTF0",1641073293829,0.82573244,3760.8,3760.3,0.56621779]
["bitfinex-derivatives","ETHF0:USTF0",1641073294333,0.82573244,3760.8,3760.2,0.56621779]
["bitfinex-derivatives","ETHF0:USTF0",1641073296230,0.82573244,3760.8,3760.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073297132,0.82573244,3760.8,3760.2,0.56624647]
["bitfinex-derivatives","ETHF0:USTF0",1641073298632,0.69757544,3760.8,3760.2,0.56624647]
["bitfinex-derivatives","ETHF0:USTF0",1641073308853,0.69757544,3760.8,3760.2,3.21824647]
["bitfinex-derivatives","ETHF0:USTF0",1641073309053,0.69757544,3760.8,3760.2,0.56624647]
["bitfinex-derivatives","ETHF0:USTF0",1641073310155,0.69757544,3760.8,3760.2,3.21824647]
["bitfinex-derivatives","ETHF0:USTF0",1641073310354,0.69757544,3760.8,3760.5,1.20403427]
["bitfinex-derivatives","ETHF0:USTF0",1641073311757,0.69757544,3760.8,3760.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641073311956,0.69757544,3760.8,3760.5,1.20403427]
["bitfinex-derivatives","ETHF0:USTF0",1641073312959,0.128157,3760.7,3760.5,1.20403427]
["bitfinex-derivatives","ETHF0:USTF0",1641073313961,0.128157,3760.7,3760.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641073314160,0.128157,3760.7,3760.5,1.20403427]
["bitfinex-derivatives","ETHF0:USTF0",1641073314562,0.128157,3760.7,3760.4,1.20403427]
["bitfinex-derivatives","ETHF0:USTF0",1641073315762,0.128157,3760.7,3760.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641073315963,0.69757544,3760.8,3760.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641073316362,0.69757544,3760.8,3760.6,0.69440347]
["bitfinex-derivatives","ETHF0:USTF0",1641073316663,0.69757544,3760.8,3760.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641073317061,0.69757544,3760.8,3760.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641073318667,0.69757544,3760.8,3760.7,0.56621529]
["bitfinex-derivatives","ETHF0:USTF0",1641073321272,0.69757544,3760.8,3760.6,2.51690656]
["bitfinex-derivatives","ETHF0:USTF0",1641073321469,0.69757544,3760.8,3760.6,2.38874956]
["bitfinex-derivatives","ETHF0:USTF0",1641073321870,0.69757544,3760.8,3760.7,1.77024956]
["bitfinex-derivatives","ETHF0:USTF0",1641073322270,0.69757544,3760.8,3760.7,2.00024056]
["bitfinex-derivatives","ETHF0:USTF0",1641073323175,0.69757544,3760.8,3760.7,1.77024956]
["bitfinex-derivatives","ETHF0:USTF0",1641073323373,0.69757544,3760.8,3760.7,2.00024056]
["bitfinex-derivatives","ETHF0:USTF0",1641073323573,0.69757544,3760.8,3760.7,0.79620629]
["bitfinex-derivatives","ETHF0:USTF0",1641073324275,0.69757544,3760.8,3760.7,0.56621529]
["bitfinex-derivatives","ETHF0:USTF0",1641073324473,3.52694018,3760.8,3760.6,0.95932127]
["bitfinex-derivatives","ETHF0:USTF0",1641073324673,8.84499114,3760.8,3760.0,1.81068312]
["bitfinex-derivatives","ETHF0:USTF0",1641073324981,1.5,3760.1,3759.4,3.00857299]
["bitfinex-derivatives","ETHF0:USTF0",1641073325174,2.00479,3760.9,3759.2,2.17795689]
["bitfinex-derivatives","ETHF0:USTF0",1641073325175,1.5,3759.7,3759.2,2.17795689]
["bitfinex-derivatives","ETHF0:USTF0",1641073325373,4.00958,3759.3,3758.3,33.93594503]
["bitfinex-derivatives","ETHF0:USTF0",1641073325574,4.00958,3759.3,3758.3,4.47484503]
["bitfinex-derivatives","ETHF0:USTF0",1641073325774,4.00958,3759.3,3758.9,4.04594127]
["bitfinex-derivatives","ETHF0:USTF0",1641073326378,4.75821676,3759.3,3759.1,1.20554896]
["bitfinex-derivatives","ETHF0:USTF0",1641073326576,4.75821676,3759.3,3759.1,0.61894896]
["bitfinex-derivatives","ETHF0:USTF0",1641073326776,4.75821676,3759.3,3759.1,0.10374896]
["bitfinex-derivatives","ETHF0:USTF0",1641073326977,6.08810833,3759.3,3758.8,1.31368517]
["bitfinex-derivatives","ETHF0:USTF0",1641073327379,2.00479,3758.9,3758.2,2.26040431]
["bitfinex-derivatives","ETHF0:USTF0",1641073327579,2.00479,3758.9,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073328478,2.00479,3758.9,3757.3,29.125]
["bitfinex-derivatives","ETHF0:USTF0",1641073328479,1.33021531,3758.4,3757.3,29.125]
["bitfinex-derivatives","ETHF0:USTF0",1641073328680,1.33021531,3758.4,3757.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073329284,0.128157,3758.3,3757.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073329483,2.00479,3758.2,3757.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641073329683,0.89365596,3758.4,3757.6,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641073329883,0.89365596,3758.4,3757.6,2.959047]
["bitfinex-derivatives","ETHF0:USTF0",1641073330487,0.80122007,3758.3,3757.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641073330688,0.89365596,3758.7,3757.6,2.959047]
["bitfinex-derivatives","ETHF0:USTF0",1641073330689,0.89365596,3758.7,3758.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641073330889,0.89365596,3758.7,3758.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641073331089,0.89365596,3758.7,3757.6,2.83089]
["bitfinex-derivatives","ETHF0:USTF0",1641073331490,0.89365596,3758.7,3758.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073331688,0.89365596,3758.7,3758.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641073331889,0.89365596,3758.7,3758.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073332190,1.84044217,3759.0,3758.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073333591,0.89365596,3758.8,3758.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073333993,0.94678621,3759.0,3758.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641073334594,0.94678621,3759.0,3758.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073337396,0.81862921,3759.0,3758.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073338200,0.89416658,3758.6,3758.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073338499,0.89416658,3758.6,3758.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641073339002,0.81862921,3759.0,3758.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641073341905,0.81862921,3759.0,3758.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073347112,0.81862921,3759.0,3758.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641073347317,0.89416658,3759.4,3758.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641073347512,1.78827398,3760.2,3758.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641073347712,1.78827398,3760.2,3759.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641073347913,1.78827398,3760.2,3759.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641073348112,1.78827398,3760.6,3760.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641073348312,1.78827398,3760.6,3759.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641073349212,1.06451673,3760.5,3759.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641073349416,1.06451673,3760.5,3759.9,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1641073349613,1.06451673,3760.5,3760.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073350013,1.06451673,3760.5,3760.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641073350211,1.06451673,3760.5,3760.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641073350412,2.00479,3760.9,3760.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641073350613,2.00479,3760.9,3760.5,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641073351012,2.00479,3760.9,3760.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641073351213,2.00479,3760.9,3760.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641073351614,2.00479,3761.2,3760.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641073351814,0.79977398,3761.1,3760.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641073352414,0.79977398,3761.1,3760.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073352813,0.79977398,3761.1,3760.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073353213,2.12904329,3761.1,3760.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073353615,2.00479,3760.8,3760.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073355017,2.00479,3760.8,3760.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641073357923,2.00479,3760.8,3760.1,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641073358725,2.00479,3760.8,3760.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641073359926,0.79977398,3761.1,3760.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641073361830,0.79977398,3761.1,3760.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641073362834,0.79977398,3761.1,3760.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073364436,2.56918729,3761.1,3760.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073365642,2.56918729,3761.1,3760.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641073366739,2.56918729,3761.1,3760.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073367741,2.56918729,3761.1,3760.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641073375652,0.79977398,3761.1,3760.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641073375853,0.79977398,3761.1,3760.5,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641073376452,0.79977398,3761.1,3760.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641073376652,0.79977398,3761.1,3760.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641073387974,0.92793098,3761.1,3760.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641073388672,0.92793098,3761.1,3760.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073391076,0.92793098,3761.1,3760.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641073393078,0.92793098,3761.1,3760.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073395682,0.92793098,3761.1,3760.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641073397380,1.81733915,3761.1,3760.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641073398481,1.81733915,3761.1,3760.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073399482,2.34508228,3761.0,3760.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073400683,2.34508228,3761.0,3760.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641073400987,0.56626593,3761.0,3760.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641073402285,0.128157,3760.9,3760.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641073402484,0.128157,3760.9,3760.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073403085,26.321571,3760.6,3760.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073403289,0.91438423,3760.5,3760.0,3.20342816]
["bitfinex-derivatives","ETHF0:USTF0",1641073404188,0.91438423,3760.5,3760.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073405088,0.91438423,3760.5,3760.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641073405089,0.56626593,3760.4,3760.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641073405289,0.56626593,3760.4,3760.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641073405991,0.89480264,3760.4,3760.3,0.46774884]
["bitfinex-derivatives","ETHF0:USTF0",1641073408093,1.80918687,3760.5,3760.3,0.46774884]
["bitfinex-derivatives","ETHF0:USTF0",1641073408996,1.80918687,3760.5,3760.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641073409194,0.89480264,3760.4,3760.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641073410197,1.80918687,3760.5,3760.3,0.47030526]
["bitfinex-derivatives","ETHF0:USTF0",1641073410399,2.00479,3761.2,3760.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641073410697,1.03901298,3761.1,3760.4,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641073410898,1.03901298,3761.1,3760.4,1.86267026]
["bitfinex-derivatives","ETHF0:USTF0",1641073411699,0.56620722,3761.0,3760.5,0.24031426]
["bitfinex-derivatives","ETHF0:USTF0",1641073412600,0.56620722,3761.0,3760.5,2.24510426]
["bitfinex-derivatives","ETHF0:USTF0",1641073414201,0.56620722,3761.0,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073417106,0.56620722,3761.0,3760.6,0.24534239]
["bitfinex-derivatives","ETHF0:USTF0",1641073417506,0.56620722,3761.0,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073417807,0.56620722,3761.0,3760.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641073418709,0.56620722,3761.0,3760.6,0.3735909]
["bitfinex-derivatives","ETHF0:USTF0",1641073419610,0.56620722,3761.0,3760.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641073421612,0.56620722,3761.0,3760.7,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1641073421811,0.56620722,3761.0,3760.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641073422815,1.77881635,3761.6,3760.9,14.22856644]
["bitfinex-derivatives","ETHF0:USTF0",1641073423017,31.47986739,3762.4,3761.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641073423214,2.96469391,3762.2,3761.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641073423416,2.96469391,3762.2,3761.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641073423817,2.96469391,3762.2,3761.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641073424215,2.96469391,3762.2,3762.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641073424416,2.96469391,3762.2,3762.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641073424619,2.23996942,3762.8,3762.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641073424816,0.82195283,3762.5,3762.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641073427019,0.82195283,3762.5,3762.1,3.43341916]
["bitfinex-derivatives","ETHF0:USTF0",1641073427821,0.82195283,3762.5,3762.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641073428422,0.82195283,3762.5,3762.1,13.634781]
["bitfinex-derivatives","ETHF0:USTF0",1641073429824,0.82195283,3762.5,3762.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073431229,1.44025283,3762.5,3762.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073435031,0.6183,3762.5,3762.4,2.82801243]
["bitfinex-derivatives","ETHF0:USTF0",1641073435230,1.79588455,3762.8,3762.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641073435431,1.79588455,3762.8,3762.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641073435632,1.79588455,3763.2,3762.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641073436032,1.2633894,3763.1,3762.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641073436233,1.2633894,3763.1,3762.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641073436733,1.2633894,3763.1,3763.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073441136,1.2633894,3763.1,3763.0,3.20342816]
["bitfinex-derivatives","ETHF0:USTF0",1641073441936,1.2633894,3763.1,3763.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073445238,1.2633894,3763.1,3763.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641073448341,31.42179,3764.2,3763.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641073448543,1.16213998,3763.8,3763.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641073449244,1.16213998,3763.8,3763.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073449648,1.16213998,3763.8,3763.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641073450448,1.29029698,3763.8,3763.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073451250,1.16213998,3763.8,3763.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073451749,1.16213998,3763.8,3763.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641073452549,1.16213998,3763.8,3763.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073454051,1.16213998,3763.8,3763.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641073455054,1.16213998,3763.8,3763.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073455855,1.16213998,3763.8,3763.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641073456457,1.16213998,3763.8,3763.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073458261,1.16213998,3763.8,3763.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641073459460,1.16213998,3763.8,3763.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073460260,1.16213998,3763.8,3763.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641073468377,1.16213998,3763.8,3763.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641073469175,1.16213998,3763.8,3763.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073469375,1.16213998,3763.8,3763.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641073469577,1.16213998,3763.8,3763.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073469776,1.16213998,3763.8,3763.0,1.32782904]
["bitfinex-derivatives","ETHF0:USTF0",1641073469978,1.16213998,3763.8,3763.0,1.45598604]
["bitfinex-derivatives","ETHF0:USTF0",1641073470376,1.16213998,3763.8,3763.0,3.46077604]
["bitfinex-derivatives","ETHF0:USTF0",1641073476583,1.16213998,3763.8,3763.0,1.45598604]
["bitfinex-derivatives","ETHF0:USTF0",1641073477286,1.16213998,3763.8,3763.0,3.46077604]
["bitfinex-derivatives","ETHF0:USTF0",1641073478487,2.45651533,3763.8,3763.0,3.46077604]
["bitfinex-derivatives","ETHF0:USTF0",1641073479090,0.88835777,3763.5,3763.2,1.19863816]
["bitfinex-derivatives","ETHF0:USTF0",1641073479290,0.88835777,3763.5,3763.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641073479891,0.88835777,3763.5,3763.4,0.32445309]
["bitfinex-derivatives","ETHF0:USTF0",1641073482494,0.88835777,3763.5,3763.4,0.55444409]
["bitfinex-derivatives","ETHF0:USTF0",1641073483395,0.88835777,3763.7,3763.4,1.75308225]
["bitfinex-derivatives","ETHF0:USTF0",1641073483996,0.88835777,3763.7,3763.4,3.25308225]
["bitfinex-derivatives","ETHF0:USTF0",1641073484396,0.88835777,3763.7,3763.5,0.32445309]
["bitfinex-derivatives","ETHF0:USTF0",1641073484596,0.88835777,3763.7,3763.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641073485095,0.88835777,3764.0,3763.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641073485497,0.88835777,3764.0,3763.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641073486096,0.88835777,3764.0,3763.7,1.52959279]
["bitfinex-derivatives","ETHF0:USTF0",1641073486497,0.88835777,3764.0,3763.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641073486999,0.88835777,3763.9,3763.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641073488002,0.88835777,3764.0,3763.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641073488200,0.88835777,3764.0,3763.8,0.45261009]
["bitfinex-derivatives","ETHF0:USTF0",1641073489200,0.88835777,3763.9,3763.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641073489604,0.88835777,3763.9,3763.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641073489802,0.88835777,3763.9,3763.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641073490302,0.56573049,3764.0,3763.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641073491204,0.56573049,3764.0,3763.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641073491404,0.56573049,3764.0,3763.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641073492706,0.56573049,3764.0,3763.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641073493109,0.56573049,3764.0,3763.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073494706,0.56573049,3764.0,3763.5,1.2051397]
["bitfinex-derivatives","ETHF0:USTF0",1641073494908,1.5,3763.9,3763.2,1.4982977]
["bitfinex-derivatives","ETHF0:USTF0",1641073495207,1.5,3763.6,3763.2,1.4982977]
["bitfinex-derivatives","ETHF0:USTF0",1641073495407,0.128157,3763.5,3763.2,1.4982977]
["bitfinex-derivatives","ETHF0:USTF0",1641073495611,2.132947,3763.5,3763.0,1.4982977]
["bitfinex-derivatives","ETHF0:USTF0",1641073496211,2.00479,3763.5,3763.0,1.4982977]
["bitfinex-derivatives","ETHF0:USTF0",1641073496410,2.66089,3763.5,3763.0,1.4982977]
["bitfinex-derivatives","ETHF0:USTF0",1641073496811,0.89384921,3763.1,3762.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641073497011,0.89384921,3763.1,3762.6,3.33274423]
["bitfinex-derivatives","ETHF0:USTF0",1641073497211,2.39384921,3763.1,3762.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073497512,1.5,3762.7,3762.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073497713,2.89863921,3763.1,3762.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641073497911,2.89863921,3763.1,3762.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073498917,1.25931928,3763.0,3762.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073499114,0.89384921,3762.9,3762.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073500417,0.89384921,3762.9,3762.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641073500813,0.89384921,3762.8,3762.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641073501214,0.89384921,3762.8,3762.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073501413,1.38747628,3763.0,3762.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073502914,0.89384921,3762.7,3762.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073503514,1.5,3762.8,3762.1,1.4982977]
["bitfinex-derivatives","ETHF0:USTF0",1641073503714,0.5659286,3762.9,3761.9,1.4982977]
["bitfinex-derivatives","ETHF0:USTF0",1641073503715,1.5,3762.5,3761.9,1.4982977]
["bitfinex-derivatives","ETHF0:USTF0",1641073503914,1.5,3762.4,3761.9,1.4982977]
["bitfinex-derivatives","ETHF0:USTF0",1641073504313,0.85766086,3762.7,3761.7,0.75436592]
["bitfinex-derivatives","ETHF0:USTF0",1641073504314,2.35766086,3762.7,3761.7,0.75436592]
["bitfinex-derivatives","ETHF0:USTF0",1641073504515,1.5,3761.8,3761.7,0.75436592]
["bitfinex-derivatives","ETHF0:USTF0",1641073504717,1.628157,3761.8,3761.6,1.80891452]
["bitfinex-derivatives","ETHF0:USTF0",1641073504916,0.128157,3761.8,3761.6,1.80891452]
["bitfinex-derivatives","ETHF0:USTF0",1641073505115,2.347257,3761.8,3761.6,1.80891452]
["bitfinex-derivatives","ETHF0:USTF0",1641073505516,2.00479,3761.7,3761.6,1.80891452]
["bitfinex-derivatives","ETHF0:USTF0",1641073506016,2.00479,3761.7,3761.1,1.80891452]
["bitfinex-derivatives","ETHF0:USTF0",1641073506617,1.01518953,3761.6,3761.5,1.20549152]
["bitfinex-derivatives","ETHF0:USTF0",1641073507619,1.01518953,3761.6,3761.4,1.20549152]
["bitfinex-derivatives","ETHF0:USTF0",1641073508222,1.01518953,3761.6,3761.4,1.43548252]
["bitfinex-derivatives","ETHF0:USTF0",1641073508420,1.01518953,3761.6,3761.4,1.56363952]
["bitfinex-derivatives","ETHF0:USTF0",1641073509121,1.01518953,3761.6,3761.4,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641073512927,1.01518953,3761.6,3761.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641073513733,1.01518953,3761.6,3761.4,1.73675365]
["bitfinex-derivatives","ETHF0:USTF0",1641073514533,1.01518953,3761.6,3761.4,1.50676265]
["bitfinex-derivatives","ETHF0:USTF0",1641073515836,1.01518953,3761.6,3761.4,1.73675365]
["bitfinex-derivatives","ETHF0:USTF0",1641073516033,1.01518953,3761.6,3761.4,1.50676265]
["bitfinex-derivatives","ETHF0:USTF0",1641073516837,1.01518953,3761.6,3761.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641073517236,0.89384377,3762.0,3761.5,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641073517638,0.89384377,3762.0,3761.6,3.33310231]
["bitfinex-derivatives","ETHF0:USTF0",1641073517839,2.00479,3762.5,3761.9,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1641073518042,2.00479,3762.5,3762.1,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1641073518441,2.00479,3762.5,3762.4,1.32799303]
["bitfinex-derivatives","ETHF0:USTF0",1641073518840,2.00479,3762.5,3762.4,1.68614103]
["bitfinex-derivatives","ETHF0:USTF0",1641073519740,2.00479,3762.9,3762.4,1.68614103]
["bitfinex-derivatives","ETHF0:USTF0",1641073520341,2.00479,3762.9,3762.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641073520542,1.1468588,3763.2,3762.5,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1641073520741,2.00479,3763.3,3762.6,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1641073520946,2.00479,3763.3,3762.7,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1641073525951,2.00479,3763.3,3762.6,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1641073529055,2.00479,3763.3,3762.6,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1641073529455,2.00479,3763.3,3762.8,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1641073530457,2.00479,3763.3,3762.9,0.29615294]
["bitfinex-derivatives","ETHF0:USTF0",1641073531860,2.00479,3763.3,3763.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641073532060,2.00479,3763.3,3763.1,1.5577883]
["bitfinex-derivatives","ETHF0:USTF0",1641073532260,2.00479,3763.3,3763.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641073534163,3.0030587,3763.7,3763.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641073534663,0.9982687,3763.7,3763.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641073536067,3.0030587,3763.7,3763.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641073538569,0.128157,3763.6,3763.1,1.3277973]
["bitfinex-derivatives","ETHF0:USTF0",1641073540070,3.0030587,3763.7,3763.1,1.3277973]
["bitfinex-derivatives","ETHF0:USTF0",1641073542275,2.00479,3763.2,3762.7,1.20092185]
["bitfinex-derivatives","ETHF0:USTF0",1641073542476,2.00479,3763.2,3762.6,2.52889019]
["bitfinex-derivatives","ETHF0:USTF0",1641073542875,2.00479,3763.2,3762.6,1.20092185]
["bitfinex-derivatives","ETHF0:USTF0",1641073543577,2.00479,3763.2,3762.6,1.32907885]
["bitfinex-derivatives","ETHF0:USTF0",1641073543776,2.00479,3763.2,3762.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641073544479,1.28884167,3763.1,3762.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641073545076,1.28884167,3763.1,3762.3,1.20092185]
["bitfinex-derivatives","ETHF0:USTF0",1641073545977,1.28884167,3763.1,3762.2,1.20092185]
["bitfinex-derivatives","ETHF0:USTF0",1641073548379,1.28884167,3763.1,3762.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641073551082,1.28884167,3763.1,3762.7,0.29842268]
["bitfinex-derivatives","ETHF0:USTF0",1641073557188,1.28884167,3763.1,3762.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641073558186,1.28884167,3763.1,3762.7,0.29757273]
["bitfinex-derivatives","ETHF0:USTF0",1641073558987,1.28884167,3763.1,3762.5,3.33279361]
["bitfinex-derivatives","ETHF0:USTF0",1641073559187,1.28884167,3763.1,3762.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641073562692,1.28884167,3763.1,3762.7,0.29909073]
["bitfinex-derivatives","ETHF0:USTF0",1641073568898,1.28884167,3763.1,3762.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641073571598,2.00479,3763.2,3762.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641073572702,0.92275164,3763.1,3762.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641073574505,0.92275164,3763.1,3762.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073574706,1.5,3762.8,3762.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073574927,0.128157,3762.7,3762.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073575111,0.85176626,3762.6,3762.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073576009,0.85176626,3762.6,3762.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641073576210,0.85176626,3762.6,3762.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073576612,0.85176626,3762.6,3762.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641073577412,0.85176626,3762.6,3762.5,1.80716454]
["bitfinex-derivatives","ETHF0:USTF0",1641073577613,0.89384377,3762.8,3762.5,2.03715554]
["bitfinex-derivatives","ETHF0:USTF0",1641073578213,0.89384377,3762.8,3762.5,0.53039289]
["bitfinex-derivatives","ETHF0:USTF0",1641073578413,0.89384377,3763.0,3762.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641073579715,3.83322225,3763.2,3762.9,1.50788517]
["bitfinex-derivatives","ETHF0:USTF0",1641073579916,3.96137925,3763.2,3762.9,1.50788517]
["bitfinex-derivatives","ETHF0:USTF0",1641073581116,3.83322225,3763.2,3763.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641073581315,3.83322225,3763.2,3762.9,1.50788517]
["bitfinex-derivatives","ETHF0:USTF0",1641073581716,5.33322225,3763.2,3762.9,1.50788517]
["bitfinex-derivatives","ETHF0:USTF0",1641073582116,0.128157,3763.1,3762.9,1.50788517]
["bitfinex-derivatives","ETHF0:USTF0",1641073582524,0.69402073,3763.1,3762.6,3.31679969]
["bitfinex-derivatives","ETHF0:USTF0",1641073582817,0.69402073,3763.1,3762.9,1.20641221]
["bitfinex-derivatives","ETHF0:USTF0",1641073583417,0.56586373,3763.0,3762.9,1.20641221]
["bitfinex-derivatives","ETHF0:USTF0",1641073584919,0.56586373,3763.0,3762.8,1.20641221]
["bitfinex-derivatives","ETHF0:USTF0",1641073586322,0.128157,3763.1,3762.7,1.50788517]
["bitfinex-derivatives","ETHF0:USTF0",1641073586822,1.5,3762.8,3762.7,1.50788517]
["bitfinex-derivatives","ETHF0:USTF0",1641073588026,1.5,3762.8,3762.4,2.10931641]
["bitfinex-derivatives","ETHF0:USTF0",1641073588226,1.5,3762.5,3762.1,2.26114315]
["bitfinex-derivatives","ETHF0:USTF0",1641073588425,1.5,3762.3,3762.1,2.26114315]
["bitfinex-derivatives","ETHF0:USTF0",1641073588625,4.16289,3762.3,3762.1,2.26114315]
["bitfinex-derivatives","ETHF0:USTF0",1641073588825,0.128157,3762.2,3762.1,2.26114315]
["bitfinex-derivatives","ETHF0:USTF0",1641073589434,0.128157,3762.2,3761.9,1.80980986]
["bitfinex-derivatives","ETHF0:USTF0",1641073589636,1.5,3762.1,3761.9,1.80980986]
["bitfinex-derivatives","ETHF0:USTF0",1641073590055,0.128157,3762.2,3761.9,1.80980986]
["bitfinex-derivatives","ETHF0:USTF0",1641073590435,0.128157,3762.2,3761.8,0.75449416]
["bitfinex-derivatives","ETHF0:USTF0",1641073590836,0.128157,3762.2,3761.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073593037,0.128157,3762.2,3761.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641073593638,0.128157,3762.2,3761.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073594541,1.628157,3762.2,3761.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073595541,0.128157,3762.2,3761.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073596442,0.128157,3762.2,3761.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641073598745,1.628157,3762.2,3761.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641073598948,1.628157,3762.2,3761.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073599747,1.5,3762.0,3761.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073603249,1.5,3761.6,3761.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073603451,2.29753721,3761.6,3760.9,1.2020386]
["bitfinex-derivatives","ETHF0:USTF0",1641073603651,3.62661572,3761.6,3760.9,1.2020386]
["bitfinex-derivatives","ETHF0:USTF0",1641073603850,1.5,3761.3,3760.9,1.2020386]
["bitfinex-derivatives","ETHF0:USTF0",1641073604151,2.149,3761.3,3760.6,1.2020386]
["bitfinex-derivatives","ETHF0:USTF0",1641073604351,0.128157,3761.2,3760.6,1.3301956]
["bitfinex-derivatives","ETHF0:USTF0",1641073604751,0.128157,3761.2,3760.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073607459,1.5,3761.1,3760.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073607959,0.128157,3761.2,3760.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073611064,1.628157,3761.2,3760.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073612865,0.128157,3761.2,3760.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641073614566,1.2364295,3761.3,3760.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641073617171,0.128157,3761.2,3760.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641073619972,1.2364295,3761.3,3760.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641073622270,1.3645865,3761.3,3760.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641073623272,1.3645865,3761.3,3760.8,0.26101957]
["bitfinex-derivatives","ETHF0:USTF0",1641073624073,1.3645865,3761.3,3760.6,1.2020386]
["bitfinex-derivatives","ETHF0:USTF0",1641073624272,1.3645865,3761.3,3760.4,31.79773682]
["bitfinex-derivatives","ETHF0:USTF0",1641073624273,1.3645865,3761.3,3760.5,1.2020386]
["bitfinex-derivatives","ETHF0:USTF0",1641073624772,1.5,3761.1,3760.5,1.2020386]
["bitfinex-derivatives","ETHF0:USTF0",1641073624971,1.3645865,3761.3,3760.5,1.2020386]
["bitfinex-derivatives","ETHF0:USTF0",1641073625173,2.00479,3761.0,3760.5,0.26104846]
["bitfinex-derivatives","ETHF0:USTF0",1641073626173,2.00479,3761.0,3760.4,1.2020386]
["bitfinex-derivatives","ETHF0:USTF0",1641073626376,2.00479,3761.0,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073629179,2.89368507,3761.0,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073630081,2.00479,3761.0,3760.4,0.26111171]
["bitfinex-derivatives","ETHF0:USTF0",1641073630280,1.5,3760.9,3760.4,0.26111171]
["bitfinex-derivatives","ETHF0:USTF0",1641073630480,2.00479,3761.0,3760.4,0.26111171]
["bitfinex-derivatives","ETHF0:USTF0",1641073630880,2.00479,3761.0,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073631282,1.5,3760.9,3760.0,1.2020386]
["bitfinex-derivatives","ETHF0:USTF0",1641073631482,0.88889507,3761.1,3760.0,1.2020386]
["bitfinex-derivatives","ETHF0:USTF0",1641073631883,2.00479,3761.0,3760.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073633186,0.88889507,3761.1,3759.9,32.2644386]
["bitfinex-derivatives","ETHF0:USTF0",1641073633386,0.88889507,3761.1,3760.3,0.26113582]
["bitfinex-derivatives","ETHF0:USTF0",1641073633586,1.5,3761.0,3760.3,0.26113582]
["bitfinex-derivatives","ETHF0:USTF0",1641073633787,2.00479,3761.0,3760.3,0.26113582]
["bitfinex-derivatives","ETHF0:USTF0",1641073633988,3.50479,3761.0,3760.3,0.26113582]
["bitfinex-derivatives","ETHF0:USTF0",1641073634190,3.50479,3761.0,3760.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073634590,1.5,3760.8,3760.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073634790,2.45890037,3760.8,3760.0,1.46317442]
["bitfinex-derivatives","ETHF0:USTF0",1641073634992,2.45890037,3760.8,3760.0,1.2020386]
["bitfinex-derivatives","ETHF0:USTF0",1641073635194,2.45890037,3760.8,3759.9,32.2644386]
["bitfinex-derivatives","ETHF0:USTF0",1641073635894,2.45890037,3760.8,3760.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073637798,0.95890037,3760.8,3760.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073637996,0.95890037,3760.8,3760.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641073644104,0.95890037,3760.8,3760.3,0.26220344]
["bitfinex-derivatives","ETHF0:USTF0",1641073646508,0.95890037,3760.8,3760.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073647809,0.95890037,3760.8,3759.9,31.0624]
["bitfinex-derivatives","ETHF0:USTF0",1641073648410,0.95890037,3760.8,3760.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073649210,0.95890037,3760.8,3760.3,0.26231412]
["bitfinex-derivatives","ETHF0:USTF0",1641073650010,0.95890037,3760.8,3760.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641073652013,0.95890037,3760.8,3760.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073652716,0.95890037,3760.8,3760.3,0.26230576]
["bitfinex-derivatives","ETHF0:USTF0",1641073656123,0.95890037,3760.8,3760.4,1.2020386]
["bitfinex-derivatives","ETHF0:USTF0",1641073659022,1.5,3760.5,3760.4,1.2020386]
["bitfinex-derivatives","ETHF0:USTF0",1641073659222,0.128157,3760.4,3758.5,23.655]
["bitfinex-derivatives","ETHF0:USTF0",1641073659521,1.5,3760.0,3758.5,23.655]
["bitfinex-derivatives","ETHF0:USTF0",1641073659721,1.5,3759.7,3759.5,2.26114315]
["bitfinex-derivatives","ETHF0:USTF0",1641073660324,5.31944913,3759.8,3759.5,2.26114315]
["bitfinex-derivatives","ETHF0:USTF0",1641073660523,4.00958,3759.6,3759.5,2.26114315]
["bitfinex-derivatives","ETHF0:USTF0",1641073661124,4.84135566,3759.6,3759.5,2.26114315]
["bitfinex-derivatives","ETHF0:USTF0",1641073661324,4.96951266,3759.6,3759.5,2.26114315]
["bitfinex-derivatives","ETHF0:USTF0",1641073661826,4.96951266,3759.6,3758.3,24.48319]
["bitfinex-derivatives","ETHF0:USTF0",1641073662024,4.96951266,3759.6,3758.3,24.605546]
["bitfinex-derivatives","ETHF0:USTF0",1641073662426,2.00479,3759.2,3758.3,24.605546]
["bitfinex-derivatives","ETHF0:USTF0",1641073662724,2.00479,3759.2,3758.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641073662725,2.89560227,3759.2,3758.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641073662923,2.89560227,3759.2,3758.3,24.48319]
["bitfinex-derivatives","ETHF0:USTF0",1641073663524,3.50479,3759.2,3758.3,24.48319]
["bitfinex-derivatives","ETHF0:USTF0",1641073664129,1.03656732,3759.1,3758.3,24.48319]
["bitfinex-derivatives","ETHF0:USTF0",1641073664326,1.03656732,3759.1,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073665125,1.03656732,3759.1,3757.8,22.8922]
["bitfinex-derivatives","ETHF0:USTF0",1641073665327,1.5,3758.6,3757.2,23.3473]
["bitfinex-derivatives","ETHF0:USTF0",1641073666131,0.89467629,3758.5,3757.2,23.3473]
["bitfinex-derivatives","ETHF0:USTF0",1641073666531,2.00479,3757.8,3757.2,23.3473]
["bitfinex-derivatives","ETHF0:USTF0",1641073666732,2.132947,3757.8,3757.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641073667535,2.132947,3757.8,3757.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073668035,2.132947,3757.8,3757.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641073668233,3.0997527,3757.8,3757.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641073670435,1.0949627,3757.8,3757.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641073670835,3.0997527,3757.8,3757.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641073671440,3.0997527,3757.8,3757.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073674139,3.0997527,3757.8,3756.7,22.2081]
["bitfinex-derivatives","ETHF0:USTF0",1641073674740,2.00479,3757.0,3756.7,22.2081]
["bitfinex-derivatives","ETHF0:USTF0",1641073674941,0.6706062,3756.9,3756.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641073675342,0.6706062,3756.9,3756.3,22.257156]
["bitfinex-derivatives","ETHF0:USTF0",1641073675542,0.6706062,3756.9,3756.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641073676242,0.6706062,3756.9,3756.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073677945,0.6706062,3756.9,3756.0,1.33031972]
["bitfinex-derivatives","ETHF0:USTF0",1641073678145,0.6706062,3756.9,3755.8,3.20634099]
["bitfinex-derivatives","ETHF0:USTF0",1641073678346,5.99423541,3756.9,3755.8,3.20634099]
["bitfinex-derivatives","ETHF0:USTF0",1641073678844,2.00479,3756.4,3755.8,3.20634099]
["bitfinex-derivatives","ETHF0:USTF0",1641073679248,0.68700874,3756.3,3755.8,3.20634099]
["bitfinex-derivatives","ETHF0:USTF0",1641073679448,0.128157,3756.2,3755.8,3.20634099]
["bitfinex-derivatives","ETHF0:USTF0",1641073679850,0.128157,3756.2,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073680450,1.628157,3756.2,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073680752,1.628157,3756.2,3755.4,1.20155099]
["bitfinex-derivatives","ETHF0:USTF0",1641073680951,0.128157,3756.2,3755.4,1.20155099]
["bitfinex-derivatives","ETHF0:USTF0",1641073681150,0.128157,3756.2,3755.1,5.34020772]
["bitfinex-derivatives","ETHF0:USTF0",1641073681380,0.850357,3756.2,3755.1,5.34020772]
["bitfinex-derivatives","ETHF0:USTF0",1641073691566,0.850357,3756.2,3755.1,1.33062772]
["bitfinex-derivatives","ETHF0:USTF0",1641073691762,0.850357,3756.2,3754.8,24.1507]
["bitfinex-derivatives","ETHF0:USTF0",1641073692363,27.21251215,3756.1,3754.8,24.1507]
["bitfinex-derivatives","ETHF0:USTF0",1641073692966,2.00479,3755.2,3754.8,24.1507]
["bitfinex-derivatives","ETHF0:USTF0",1641073693263,2.00479,3755.2,3754.4,25.08669]
["bitfinex-derivatives","ETHF0:USTF0",1641073693264,0.128157,3755.1,3754.4,25.08669]
["bitfinex-derivatives","ETHF0:USTF0",1641073693472,0.128157,3755.1,3754.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073694064,0.83464395,3755.0,3754.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073694264,1.56494395,3755.0,3754.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073695265,1.56494395,3755.0,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073697064,2.00479,3754.8,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073698370,1.5,3754.4,3751.6,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1641073698568,2.83175299,3754.1,3751.9,1.33175299]
["bitfinex-derivatives","ETHF0:USTF0",1641073698771,1.17284529,3753.8,3752.0,22.5785]
["bitfinex-derivatives","ETHF0:USTF0",1641073698965,2.00479,3753.3,3752.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073699165,1.09278071,3754.4,3753.2,2.83124417]
["bitfinex-derivatives","ETHF0:USTF0",1641073699365,1.09278071,3754.4,3753.2,1.33124417]
["bitfinex-derivatives","ETHF0:USTF0",1641073699569,1.09252399,3755.3,3753.2,1.33124417]
["bitfinex-derivatives","ETHF0:USTF0",1641073699768,1.09252399,3755.3,3753.2,2.83124417]
["bitfinex-derivatives","ETHF0:USTF0",1641073699967,1.09252399,3755.3,3753.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641073700169,0.90765886,3755.1,3753.5,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1641073700568,0.90765886,3755.1,3753.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641073700768,1.09252399,3755.3,3753.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641073700969,2.00479,3754.9,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073701167,1.33159516,3754.5,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073701767,0.93912092,3754.8,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073701967,2.27061147,3754.8,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073702168,1.33162353,3754.4,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073702368,0.81833943,3754.3,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073708978,1.61743063,3754.3,3753.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073709178,1.5,3754.1,3753.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073709376,0.128157,3754.0,3753.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073709576,1.33191085,3753.7,3753.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073710077,2.61327559,3753.7,3753.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073710677,3.41249426,3753.7,3753.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073711491,3.41249426,3753.7,3752.1,25.1844]
["bitfinex-derivatives","ETHF0:USTF0",1641073711878,1.33211312,3753.0,3751.6,22.3708]
["bitfinex-derivatives","ETHF0:USTF0",1641073712081,1.33211312,3753.0,3751.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641073712778,0.93348388,3752.9,3751.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641073713178,2.93827388,3752.9,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073713379,0.128157,3752.8,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073713779,0.128157,3752.8,3752.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641073714279,0.128157,3752.8,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073729499,1.3323758,3752.3,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073729697,1.3323758,3752.3,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073730498,2.46500747,3752.3,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073731301,2.00479,3752.2,3751.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073733502,2.00479,3752.2,3751.0,45.1154]
["bitfinex-derivatives","ETHF0:USTF0",1641073733703,1.5,3751.9,3750.7,24.321]
["bitfinex-derivatives","ETHF0:USTF0",1641073733902,5.33080751,3751.8,3750.7,24.321]
["bitfinex-derivatives","ETHF0:USTF0",1641073734102,1.33262083,3751.6,3750.7,24.321]
["bitfinex-derivatives","ETHF0:USTF0",1641073734303,0.128157,3751.5,3750.7,24.321]
["bitfinex-derivatives","ETHF0:USTF0",1641073734708,0.128157,3751.5,3750.2,25.2503]
["bitfinex-derivatives","ETHF0:USTF0",1641073735107,1.33268476,3751.4,3750.2,25.2503]
["bitfinex-derivatives","ETHF0:USTF0",1641073735306,2.00479,3750.7,3750.2,25.2503]
["bitfinex-derivatives","ETHF0:USTF0",1641073735507,2.00479,3750.7,3749.9,25.1616]
["bitfinex-derivatives","ETHF0:USTF0",1641073735707,2.00479,3750.7,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073736406,0.128157,3750.6,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073737409,0.75488623,3750.5,3749.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641073737608,0.75488623,3750.5,3749.6,24.8094]
["bitfinex-derivatives","ETHF0:USTF0",1641073737811,0.75488623,3750.5,3749.3,11.522356]
["bitfinex-derivatives","ETHF0:USTF0",1641073738009,0.75488623,3750.5,3749.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641073738208,0.75488623,3750.5,3749.3,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1641073739011,25.69528914,3750.4,3749.3,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1641073739211,2.00479,3749.9,3749.3,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1641073739411,2.00479,3749.9,3749.3,13.028157]
["bitfinex-derivatives","ETHF0:USTF0",1641073739614,1.0626274,3749.8,3749.3,11.528157]
["bitfinex-derivatives","ETHF0:USTF0",1641073740317,2.00479,3749.9,3749.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641073740515,2.00479,3750.7,3749.8,1.5624964]
["bitfinex-derivatives","ETHF0:USTF0",1641073740716,5.33038929,3752.1,3749.9,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641073740918,6.66284853,3752.1,3750.3,1.33232965]
["bitfinex-derivatives","ETHF0:USTF0",1641073741316,2.00479,3751.6,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073741518,1.40447473,3751.5,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073742818,1.40447473,3751.5,3750.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641073744116,1.27631773,3751.5,3750.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641073744318,1.27631773,3751.5,3750.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641073745121,0.128157,3751.4,3750.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641073746122,0.128157,3751.4,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073746722,0.128157,3751.4,3750.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641073746922,1.27631773,3751.5,3750.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641073749522,1.27631773,3751.5,3751.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073753728,0.72458915,3751.4,3751.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073753928,0.72458915,3751.4,3751.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641073754629,0.72458915,3751.4,3751.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073755029,0.4051,3752.4,3751.2,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641073755629,0.4051,3752.4,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073757131,0.4051,3752.4,3752.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641073757333,0.4051,3752.4,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073758533,0.4051,3752.4,3752.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641073758733,0.4051,3752.4,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073759534,0.4051,3752.4,3752.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641073759734,0.4051,3752.4,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073761335,0.4051,3752.4,3752.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641073761535,0.4051,3752.4,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073762938,0.4051,3752.4,3752.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641073763137,0.4051,3752.4,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073764138,0.88615469,3752.3,3752.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641073764537,0.88615469,3752.3,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073767341,0.88615469,3752.3,3752.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641073767541,0.88615469,3752.3,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073768242,0.88615469,3752.3,3752.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641073768442,0.88615469,3752.3,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073769042,0.88615469,3752.3,3752.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641073769242,0.88615469,3752.3,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073770045,0.88615469,3752.3,3752.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641073771245,0.88615469,3752.3,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073771456,0.88615469,3752.3,3752.2,2.357137]
["bitfinex-derivatives","ETHF0:USTF0",1641073771945,0.88615469,3752.3,3752.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641073773447,0.4051,3752.4,3752.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641073773647,2.00479,3753.0,3752.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641073774650,0.76715889,3752.9,3752.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641073775753,0.76715889,3752.9,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073775953,0.128157,3752.8,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073777153,0.56746082,3752.7,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073777352,0.56746082,3752.7,3752.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641073777552,0.56746082,3752.7,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073778355,0.69561782,3752.7,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073780655,0.128157,3752.7,3752.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641073780958,1.01025406,3752.7,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073783759,0.128157,3752.7,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073785463,0.128157,3752.7,3752.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641073785663,1.01025406,3752.7,3752.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641073786066,1.01025406,3752.7,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073786264,3.21536899,3752.5,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073786465,0.71494685,3752.4,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073789364,0.71494685,3752.4,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073789767,0.56758083,3752.3,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073790566,0.88413066,3752.1,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073790866,0.88413066,3752.1,3751.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641073791465,0.88413066,3752.2,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073794068,0.88413066,3752.1,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073794269,0.88413066,3752.1,3751.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641073794670,0.88413066,3752.1,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073795372,0.88413066,3752.1,3751.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641073795573,0.56758083,3752.3,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073795772,1.76419412,3752.0,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073796173,1.17095549,3751.9,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073797574,1.73853632,3751.9,3751.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641073798075,1.73853632,3751.9,3751.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641073798475,1.73853632,3751.9,3751.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641073798676,1.73853632,3751.9,3751.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073798878,1.73853632,3751.9,3751.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641073799376,1.73853632,3751.9,3751.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641073799577,0.56758083,3751.8,3751.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641073799777,0.56758083,3751.8,3751.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641073800078,0.56758083,3751.8,3751.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641073800278,0.56758083,3751.8,3751.2,3.20634099]
["bitfinex-derivatives","ETHF0:USTF0",1641073800679,0.88662614,3751.6,3751.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073800878,0.88662614,3751.6,3751.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641073801079,0.88662614,3751.6,3751.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641073804383,0.88662614,3751.6,3751.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641073804583,0.88662614,3751.6,3751.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073805784,0.88662614,3751.6,3751.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641073806984,0.88662614,3751.6,3751.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073811286,0.88662614,3751.8,3751.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073811986,2.05758163,3751.9,3751.3,0.20065198]
["bitfinex-derivatives","ETHF0:USTF0",1641073815189,0.88662614,3751.8,3751.3,0.20065198]
["bitfinex-derivatives","ETHF0:USTF0",1641073816789,0.88662614,3751.8,3751.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073817191,0.88662614,3751.7,3751.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073819196,1.01478314,3751.7,3751.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073820000,29.82432422,3751.6,3751.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073820297,31.15693972,3751.6,3751.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073820497,31.15693972,3751.6,3750.8,3.20634099]
["bitfinex-derivatives","ETHF0:USTF0",1641073820498,2.62611803,3751.4,3750.8,3.20634099]
["bitfinex-derivatives","ETHF0:USTF0",1641073820701,1.12611803,3751.4,3750.8,1.20155099]
["bitfinex-derivatives","ETHF0:USTF0",1641073821198,2.00479,3751.1,3750.3,24.6581]
["bitfinex-derivatives","ETHF0:USTF0",1641073821398,1.5,3751.0,3750.1,1.20155099]
["bitfinex-derivatives","ETHF0:USTF0",1641073821598,0.128157,3750.9,3750.1,1.20155099]
["bitfinex-derivatives","ETHF0:USTF0",1641073822199,0.79987068,3750.7,3750.1,1.20155099]
["bitfinex-derivatives","ETHF0:USTF0",1641073822399,0.79987068,3750.7,3749.5,22.4074]
["bitfinex-derivatives","ETHF0:USTF0",1641073822799,1.5,3750.6,3749.4,1.20155099]
["bitfinex-derivatives","ETHF0:USTF0",1641073823000,2.1328219,3750.7,3749.4,1.20155099]
["bitfinex-derivatives","ETHF0:USTF0",1641073823200,4.00958,3749.5,3749.4,1.20155099]
["bitfinex-derivatives","ETHF0:USTF0",1641073823602,4.137737,3749.5,3748.8,1.80233624]
["bitfinex-derivatives","ETHF0:USTF0",1641073823803,5.637737,3749.5,3748.6,1.20304422]
["bitfinex-derivatives","ETHF0:USTF0",1641073824002,0.80018281,3749.2,3748.6,1.20304422]
["bitfinex-derivatives","ETHF0:USTF0",1641073824202,2.30018281,3749.2,3748.6,1.20304422]
["bitfinex-derivatives","ETHF0:USTF0",1641073824402,2.30018281,3749.2,3748.6,0.17704422]
["bitfinex-derivatives","ETHF0:USTF0",1641073824602,0.80025263,3748.9,3748.3,1.50380528]
["bitfinex-derivatives","ETHF0:USTF0",1641073824802,0.80025263,3748.9,3747.3,47.8864]
["bitfinex-derivatives","ETHF0:USTF0",1641073825210,2.00479,3748.5,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073825604,0.128157,3748.4,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073826204,1.2272968,3748.3,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073827808,1.2272968,3748.3,3747.0,23.5863]
["bitfinex-derivatives","ETHF0:USTF0",1641073828006,1.2272968,3748.3,3746.7,23.0751]
["bitfinex-derivatives","ETHF0:USTF0",1641073828207,1.84311969,3748.2,3746.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641073828406,1.84311969,3748.2,3746.4,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641073828807,1.84311969,3748.2,3746.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641073829009,3.42015903,3748.2,3746.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641073829209,2.00479,3747.3,3746.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641073829409,3.14919577,3747.3,3746.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641073829609,3.27735277,3747.3,3746.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641073830208,3.27735277,3747.3,3746.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641073830209,3.14919577,3747.3,3746.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641073831609,3.14919577,3747.3,3747.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641073831911,3.14919577,3747.3,3747.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641073832109,3.14919577,3747.3,3747.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641073832309,3.14919577,3747.3,3746.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641073833714,3.14919577,3747.3,3746.8,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641073834114,3.14919577,3747.3,3747.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641073834314,1.67563934,3748.4,3747.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641073834814,1.67563934,3748.4,3747.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641073835013,0.7907,3748.4,3747.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641073835421,2.00479,3748.1,3747.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641073836516,0.89611728,3748.3,3747.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641073836715,1e-08,3748.4,3748.2,1.33307916]
["bitfinex-derivatives","ETHF0:USTF0",1641073836916,1e-08,3748.4,3748.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641073838518,1.15437681,3748.4,3748.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641073840017,1.15437681,3748.4,3748.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641073840819,1.15437681,3748.4,3748.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641073841219,1.15437681,3748.4,3748.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641073841419,1.15437681,3748.4,3748.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641073847126,1.15437681,3748.4,3748.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641073847827,1.15437681,3748.4,3748.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641073860543,2.00479,3749.2,3748.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641073860843,0.96343771,3749.1,3748.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641073862244,0.128157,3749.0,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073866446,0.128157,3749.0,3748.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641073867646,0.96343771,3749.1,3748.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641073868246,0.96343771,3749.1,3748.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073868446,0.128157,3749.0,3748.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073870549,0.128157,3749.0,3748.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641073870953,0.128157,3749.0,3748.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073873356,0.128157,3749.0,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073873556,1.5,3748.7,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073874555,1.2062566,3748.6,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073875159,0.88493934,3748.4,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073877859,0.88493934,3748.4,3747.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641073878060,0.88493934,3748.3,3747.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641073878964,0.88493934,3748.4,3747.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641073879164,0.128157,3748.2,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073879564,0.90809991,3748.1,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073881867,1.79303925,3748.1,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073882467,1.79303925,3748.1,3747.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641073883166,0.90809991,3748.1,3747.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641073883368,0.56814734,3748.0,3747.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641073884368,0.56814734,3748.0,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073886470,2.33339137,3748.0,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073887373,0.56814734,3748.0,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073889874,0.88283088,3747.8,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073890074,0.88283088,3747.8,3747.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641073890474,0.90809991,3748.1,3747.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641073890874,0.90809991,3748.1,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073891375,0.88276462,3747.9,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073891779,0.88276462,3747.9,3747.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641073892578,0.56817845,3748.0,3747.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641073894082,0.56817845,3748.0,3746.5,18.3002]
["bitfinex-derivatives","ETHF0:USTF0",1641073894283,1.5,3747.8,3746.7,1.20766932]
["bitfinex-derivatives","ETHF0:USTF0",1641073894681,1.5,3747.5,3746.7,1.20766932]
["bitfinex-derivatives","ETHF0:USTF0",1641073894881,1.5,3747.7,3746.7,1.20766932]
["bitfinex-derivatives","ETHF0:USTF0",1641073895082,0.56817845,3747.7,3746.5,18.3002]
["bitfinex-derivatives","ETHF0:USTF0",1641073895381,2.00479,3747.6,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073895680,1.5,3747.5,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073896081,0.128157,3747.4,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073897182,1.22622051,3747.3,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073898183,1.22622051,3747.3,3746.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641073898683,0.56817845,3747.2,3746.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641073899083,1.22622051,3747.3,3746.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641073899284,1.22622051,3747.3,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073899884,1.33419255,3747.2,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073900285,1.90252783,3747.2,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073901287,0.56833528,3747.1,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073905293,1.13873528,3747.1,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073906496,0.56833528,3747.0,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073908500,0.88069562,3746.8,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073908701,1.70517499,3746.8,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073910004,1.70517499,3746.8,3746.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641073910403,0.82447937,3746.8,3746.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641073910603,1.39285401,3746.8,3746.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641073911004,1.39285401,3746.8,3746.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641073911204,1.70516912,3746.8,3746.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641073911606,1.70516912,3746.8,3746.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073912705,1.70516912,3746.8,3746.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641073914108,1.70516912,3746.8,3746.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073914109,0.82447937,3746.8,3746.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073915010,0.82447937,3746.8,3746.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641073916609,1.33419255,3747.2,3746.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641073918610,1.22183677,3747.1,3746.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641073924726,1.22183677,3747.1,3746.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073932238,1.22183677,3747.1,3746.5,14.90479]
["bitfinex-derivatives","ETHF0:USTF0",1641073932438,1.22183677,3747.1,3746.5,13.40479]
["bitfinex-derivatives","ETHF0:USTF0",1641073932840,1.22183677,3747.1,3746.5,14.90479]
["bitfinex-derivatives","ETHF0:USTF0",1641073934241,1.22183677,3747.1,3746.5,13.40479]
["bitfinex-derivatives","ETHF0:USTF0",1641073942050,1.22183677,3747.1,3746.5,18.74298172]
["bitfinex-derivatives","ETHF0:USTF0",1641073943853,1.22183677,3747.1,3746.5,19.57138172]
["bitfinex-derivatives","ETHF0:USTF0",1641073949259,0.128157,3747.0,3746.5,8.17138172]
["bitfinex-derivatives","ETHF0:USTF0",1641073949460,0.128157,3747.0,3746.5,7.47113872]
["bitfinex-derivatives","ETHF0:USTF0",1641073949959,0.128157,3747.0,3746.5,18.87113872]
["bitfinex-derivatives","ETHF0:USTF0",1641073950161,2.10252652,3747.1,3746.5,18.87113872]
["bitfinex-derivatives","ETHF0:USTF0",1641073951060,0.88068975,3746.9,3746.5,18.87113872]
["bitfinex-derivatives","ETHF0:USTF0",1641073952261,2.10252652,3747.1,3746.5,18.87113872]
["bitfinex-derivatives","ETHF0:USTF0",1641073952962,0.88068975,3747.0,3746.5,18.87113872]
["bitfinex-derivatives","ETHF0:USTF0",1641073954061,2.10252652,3747.1,3746.5,18.87113872]
["bitfinex-derivatives","ETHF0:USTF0",1641073954463,2.10252652,3747.1,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073954665,2.10252652,3747.1,3747.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641073955062,2.10252652,3747.1,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073955563,2.10252652,3747.1,3747.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641073956965,1.22183677,3747.1,3747.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641073957168,1.79012176,3747.1,3747.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641073959168,1.79012176,3747.1,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073959566,2.10582892,3747.1,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073960768,2.10582892,3747.1,3747.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641073964670,2.10582892,3747.1,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073966777,2.10582892,3747.1,3747.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641073967480,2.10582892,3747.1,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073968279,1.22183677,3747.1,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073968479,1.79012208,3747.1,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073969880,1.79012208,3747.1,3747.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641073970282,1.79012208,3747.1,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073971082,1.79012208,3747.1,3747.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641073971284,1.79012208,3747.1,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073973786,1.79012208,3747.1,3747.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641073974287,1.79012208,3747.1,3747.0,2.37770636]
["bitfinex-derivatives","ETHF0:USTF0",1641073974492,1.79012208,3747.1,3747.0,2.14771536]
["bitfinex-derivatives","ETHF0:USTF0",1641073974887,1.79012208,3747.1,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073975391,1.79012208,3747.1,3747.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641073976989,1.79012208,3747.1,3747.0,2.37770551]
["bitfinex-derivatives","ETHF0:USTF0",1641073977590,1.79012208,3747.1,3747.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641073978295,1.79012208,3747.1,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073978693,1.79012208,3747.1,3746.7,1.20766932]
["bitfinex-derivatives","ETHF0:USTF0",1641073978893,1.79012208,3747.1,3747.0,0.14292492]
["bitfinex-derivatives","ETHF0:USTF0",1641073979092,1.79012208,3747.1,3747.0,0.37291592]
["bitfinex-derivatives","ETHF0:USTF0",1641073979292,1.79012208,3747.1,3747.0,0.14292492]
["bitfinex-derivatives","ETHF0:USTF0",1641073979494,1.79012208,3747.1,3747.0,2.14771492]
["bitfinex-derivatives","ETHF0:USTF0",1641073979796,1.79012208,3747.1,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073979996,1.79012208,3747.1,3747.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641073980498,1.79012208,3747.1,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073980996,1.79012208,3747.1,3746.7,1.20766932]
["bitfinex-derivatives","ETHF0:USTF0",1641073981197,1.5,3746.9,3746.1,1.81150398]
["bitfinex-derivatives","ETHF0:USTF0",1641073981396,1.79012208,3747.1,3746.1,1.81150398]
["bitfinex-derivatives","ETHF0:USTF0",1641073981397,2.00479,3746.2,3746.1,1.81150398]
["bitfinex-derivatives","ETHF0:USTF0",1641073981595,2.00479,3746.2,3746.1,1.44540398]
["bitfinex-derivatives","ETHF0:USTF0",1641073982097,2.82376695,3746.2,3745.5,3.0191733]
["bitfinex-derivatives","ETHF0:USTF0",1641073982497,3.39205226,3746.2,3745.5,3.0191733]
["bitfinex-derivatives","ETHF0:USTF0",1641073982797,3.39205226,3746.2,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073983001,0.128157,3746.1,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641073983998,0.128157,3746.1,3745.5,0.13079464]
["bitfinex-derivatives","ETHF0:USTF0",1641073983999,0.69644231,3746.1,3745.5,0.13079464]
["bitfinex-derivatives","ETHF0:USTF0",1641073984400,0.69644231,3746.1,3745.5,0.25895164]
["bitfinex-derivatives","ETHF0:USTF0",1641073985001,0.56828531,3746.1,3745.5,0.25895164]
["bitfinex-derivatives","ETHF0:USTF0",1641073985200,0.56828531,3746.0,3745.5,2.91095164]
["bitfinex-derivatives","ETHF0:USTF0",1641073985400,0.56828531,3746.0,3745.5,0.25895164]
["bitfinex-derivatives","ETHF0:USTF0",1641073985903,0.56828531,3746.0,3745.5,11.65895164]
["bitfinex-derivatives","ETHF0:USTF0",1641073986302,0.56828531,3746.0,3745.5,14.31095164]
["bitfinex-derivatives","ETHF0:USTF0",1641073986502,0.88465554,3745.9,3745.6,0.13079464]
["bitfinex-derivatives","ETHF0:USTF0",1641073986904,0.88465554,3745.9,3745.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641073987707,0.88465554,3745.9,3745.6,0.13079464]
["bitfinex-derivatives","ETHF0:USTF0",1641073987905,0.88465554,3745.8,3745.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641073988104,0.88465554,3745.8,3745.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641073988305,1.76493929,3745.8,3745.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641073988706,0.88028375,3745.8,3745.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641073989406,0.88028375,3745.8,3745.6,11.629991]
["bitfinex-derivatives","ETHF0:USTF0",1641073990007,0.88028375,3745.8,3745.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641073990207,0.88028375,3745.8,3745.5,0.60855246]
["bitfinex-derivatives","ETHF0:USTF0",1641073990508,0.88028375,3745.8,3745.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641073991209,0.88028375,3745.8,3745.6,11.629991]
["bitfinex-derivatives","ETHF0:USTF0",1641073992311,0.88028375,3745.8,3745.7,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1641073993210,0.88028375,3745.8,3745.7,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1641073994310,0.88028375,3745.8,3745.7,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1641073994512,2.00479,3746.6,3745.7,14.46374758]
["bitfinex-derivatives","ETHF0:USTF0",1641073994711,2.00479,3746.6,3746.2,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1641073995111,2.00479,3746.6,3746.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641073995514,1.17985608,3746.5,3746.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641073997314,1.17985608,3746.5,3746.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641073997513,1.17985608,3746.5,3746.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641073997713,1.17985608,3746.5,3746.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641073998314,1.17985608,3746.5,3746.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641073998515,1.17985608,3746.5,3746.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641073999117,1.17985608,3746.5,3746.3,2.780157]
["bitfinex-derivatives","ETHF0:USTF0",1641073999313,1.17985608,3746.5,3746.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641073999514,1.17985608,3746.5,3746.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641074000216,1.17985608,3746.5,3746.3,2.780157]
["bitfinex-derivatives","ETHF0:USTF0",1641074000414,1.17985608,3746.5,3746.3,3.010148]
["bitfinex-derivatives","ETHF0:USTF0",1641074000714,1.17985608,3746.5,3746.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641074001217,1.17985608,3746.5,3746.3,3.010148]
["bitfinex-derivatives","ETHF0:USTF0",1641074002615,1.17985608,3746.5,3746.3,2.780157]
["bitfinex-derivatives","ETHF0:USTF0",1641074002816,1.17985608,3746.5,3746.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641074003419,1.17985608,3746.5,3746.3,2.780157]
["bitfinex-derivatives","ETHF0:USTF0",1641074005122,1.17985608,3746.5,3746.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641074005922,1.17985608,3746.5,3746.3,3.010148]
["bitfinex-derivatives","ETHF0:USTF0",1641074006122,1.17985608,3746.5,3746.3,2.780157]
["bitfinex-derivatives","ETHF0:USTF0",1641074006525,1.17985608,3746.5,3746.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641074009023,1.17985608,3746.5,3746.4,11.629991]
["bitfinex-derivatives","ETHF0:USTF0",1641074009223,1.17985608,3746.5,3746.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641074009424,1.17985608,3746.5,3746.4,11.629991]
["bitfinex-derivatives","ETHF0:USTF0",1641074009627,1.17985608,3746.5,3746.4,2.881991]
["bitfinex-derivatives","ETHF0:USTF0",1641074009824,1.17985608,3746.5,3746.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641074010626,1.17985608,3746.5,3746.4,11.629991]
["bitfinex-derivatives","ETHF0:USTF0",1641074011332,1.17985608,3746.5,3746.3,5.46671063]
["bitfinex-derivatives","ETHF0:USTF0",1641074011727,1.17985608,3746.5,3746.4,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1641074011931,1.17985608,3746.5,3746.4,11.629991]
["bitfinex-derivatives","ETHF0:USTF0",1641074015845,1.17985608,3746.5,3746.4,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1641074016046,1.17985608,3746.5,3746.4,11.629991]
["bitfinex-derivatives","ETHF0:USTF0",1641074017045,1.17985608,3746.5,3746.4,13.129991]
["bitfinex-derivatives","ETHF0:USTF0",1641074017548,1.17985608,3746.5,3746.4,11.629991]
["bitfinex-derivatives","ETHF0:USTF0",1641074018546,1.17985608,3746.5,3746.4,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1641074018848,1.17985608,3746.5,3746.4,16.7383702]
["bitfinex-derivatives","ETHF0:USTF0",1641074020948,1.17985608,3746.5,3746.4,16.9683612]
["bitfinex-derivatives","ETHF0:USTF0",1641074022150,1.17985608,3746.5,3746.4,16.7383702]
["bitfinex-derivatives","ETHF0:USTF0",1641074022349,1.17985608,3746.5,3746.4,16.9683612]
["bitfinex-derivatives","ETHF0:USTF0",1641074022851,1.17985608,3746.5,3746.4,16.7383702]
["bitfinex-derivatives","ETHF0:USTF0",1641074024353,1.17985608,3746.5,3746.4,16.9683612]
["bitfinex-derivatives","ETHF0:USTF0",1641074026254,1.17985608,3746.5,3746.4,16.7383702]
["bitfinex-derivatives","ETHF0:USTF0",1641074027359,2.06129306,3746.5,3746.4,16.7383702]
["bitfinex-derivatives","ETHF0:USTF0",1641074028259,1.17985608,3746.5,3746.4,16.7383702]
["bitfinex-derivatives","ETHF0:USTF0",1641074028457,1.17985608,3746.5,3746.4,16.9683612]
["bitfinex-derivatives","ETHF0:USTF0",1641074028658,1.17985608,3746.5,3746.4,16.7383702]
["bitfinex-derivatives","ETHF0:USTF0",1641074029459,1.17985608,3746.5,3746.4,16.9683612]
["bitfinex-derivatives","ETHF0:USTF0",1641074029659,1.17985608,3746.5,3746.4,16.7383702]
["bitfinex-derivatives","ETHF0:USTF0",1641074030762,1.17985608,3746.5,3746.4,16.9683612]
["bitfinex-derivatives","ETHF0:USTF0",1641074031363,1.17985608,3746.5,3746.4,16.7383702]
["bitfinex-derivatives","ETHF0:USTF0",1641074031563,1.17985608,3746.5,3746.4,16.9683612]
["bitfinex-derivatives","ETHF0:USTF0",1641074031962,1.17985608,3746.5,3746.4,16.7383702]
["bitfinex-derivatives","ETHF0:USTF0",1641074032863,1.17985608,3746.5,3746.4,16.9683612]
["bitfinex-derivatives","ETHF0:USTF0",1641074033265,1.17985608,3746.5,3746.4,16.7383702]
["bitfinex-derivatives","ETHF0:USTF0",1641074033465,2.06129306,3746.5,3746.4,16.7383702]
["bitfinex-derivatives","ETHF0:USTF0",1641074033867,2.06129306,3746.5,3746.4,16.9683612]
["bitfinex-derivatives","ETHF0:USTF0",1641074035768,2.06129306,3746.5,3746.4,16.7383702]
["bitfinex-derivatives","ETHF0:USTF0",1641074035968,1.17985608,3746.5,3746.4,16.7383702]
["bitfinex-derivatives","ETHF0:USTF0",1641074036168,1.74820363,3746.5,3746.4,16.7383702]
["bitfinex-derivatives","ETHF0:USTF0",1641074036369,1.74820363,3746.5,3746.4,16.9683612]
["bitfinex-derivatives","ETHF0:USTF0",1641074038775,1.17985608,3746.5,3746.4,16.9683612]
["bitfinex-derivatives","ETHF0:USTF0",1641074038983,1.17985608,3746.5,3746.4,17.06308019]
["bitfinex-derivatives","ETHF0:USTF0",1641074040780,1.17985608,3746.5,3746.4,16.83308919]
["bitfinex-derivatives","ETHF0:USTF0",1641074041779,2.06301711,3746.5,3746.4,16.7383702]
["bitfinex-derivatives","ETHF0:USTF0",1641074042681,1.17985608,3746.5,3746.4,16.7383702]
["bitfinex-derivatives","ETHF0:USTF0",1641074042881,1.74819666,3746.5,3746.4,16.9683612]
["bitfinex-derivatives","ETHF0:USTF0",1641074043181,1.17985608,3746.5,3746.4,16.9683612]
["bitfinex-derivatives","ETHF0:USTF0",1641074043382,1.17985608,3746.5,3746.4,17.06308049]
["bitfinex-derivatives","ETHF0:USTF0",1641074043881,1.17985608,3746.5,3746.4,16.7383702]
["bitfinex-derivatives","ETHF0:USTF0",1641074044081,1.17985608,3746.5,3746.4,16.9683612]
["bitfinex-derivatives","ETHF0:USTF0",1641074044482,1.17985608,3746.5,3746.4,16.7383702]
["bitfinex-derivatives","ETHF0:USTF0",1641074044983,2.0627546,3746.5,3746.4,16.9683612]
["bitfinex-derivatives","ETHF0:USTF0",1641074045182,2.0627546,3746.5,3746.4,16.7383702]
["bitfinex-derivatives","ETHF0:USTF0",1641074046789,2.0627546,3746.5,3746.4,16.9683612]
["bitfinex-derivatives","ETHF0:USTF0",1641074049194,2.0627546,3746.5,3746.4,16.7383702]
["bitfinex-derivatives","ETHF0:USTF0",1641074050398,2.0627546,3746.5,3746.4,16.9683612]
["bitfinex-derivatives","ETHF0:USTF0",1641074050597,2.0627546,3746.5,3746.4,16.7383702]
["bitfinex-derivatives","ETHF0:USTF0",1641074051395,2.0627546,3746.5,3746.4,16.9683612]
["bitfinex-derivatives","ETHF0:USTF0",1641074051996,2.0627546,3746.5,3746.4,16.7383702]
["bitfinex-derivatives","ETHF0:USTF0",1641074052397,2.0627546,3746.5,3746.4,16.9683612]
["bitfinex-derivatives","ETHF0:USTF0",1641074052801,1.74819615,3746.5,3746.4,16.83309355]
["bitfinex-derivatives","ETHF0:USTF0",1641074053399,1.74819615,3746.5,3746.4,17.06308455]
["bitfinex-derivatives","ETHF0:USTF0",1641074055202,1.74819615,3746.5,3746.4,16.83309355]
["bitfinex-derivatives","ETHF0:USTF0",1641074055404,1.74819615,3746.5,3746.4,5.43309355]
["bitfinex-derivatives","ETHF0:USTF0",1641074055605,1.74819615,3746.5,3746.4,0.09472335]
["bitfinex-derivatives","ETHF0:USTF0",1641074055803,3.24819615,3746.5,3745.7,1.81844531]
["bitfinex-derivatives","ETHF0:USTF0",1641074056002,1.5,3746.3,3745.1,3.0191733]
["bitfinex-derivatives","ETHF0:USTF0",1641074056202,1.5,3746.0,3745.1,3.0191733]
["bitfinex-derivatives","ETHF0:USTF0",1641074056404,1.5,3746.3,3745.1,3.0191733]
["bitfinex-derivatives","ETHF0:USTF0",1641074056603,0.9097876,3746.2,3745.1,3.0191733]
["bitfinex-derivatives","ETHF0:USTF0",1641074056804,1.12170947,3746.3,3745.1,3.0191733]
["bitfinex-derivatives","ETHF0:USTF0",1641074057003,1.5,3745.7,3745.1,3.0191733]
["bitfinex-derivatives","ETHF0:USTF0",1641074057703,4.00958,3745.2,3744.7,1.33430827]
["bitfinex-derivatives","ETHF0:USTF0",1641074058903,1.15602007,3745.1,3744.7,1.33430827]
["bitfinex-derivatives","ETHF0:USTF0",1641074059705,2.00479,3744.8,3744.7,1.33430827]
["bitfinex-derivatives","ETHF0:USTF0",1641074060107,2.132947,3744.8,3744.7,1.33430827]
["bitfinex-derivatives","ETHF0:USTF0",1641074064411,2.132947,3744.8,3744.0,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641074065212,2.132947,3744.8,3744.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641074065814,2.00479,3744.2,3744.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641074066012,3.07314155,3744.2,3744.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641074066310,1.06835155,3744.2,3744.1,11.758148]
["bitfinex-derivatives","ETHF0:USTF0",1641074066511,2.00479,3744.8,3744.1,13.258148]
["bitfinex-derivatives","ETHF0:USTF0",1641074066712,2.00479,3744.8,3744.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641074068114,2.98410727,3744.8,3744.5,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1641074068415,2.98410727,3744.8,3744.6,12.96423696]
["bitfinex-derivatives","ETHF0:USTF0",1641074076415,0.97931727,3744.8,3744.6,17.11623696]
["bitfinex-derivatives","ETHF0:USTF0",1641074076615,0.97931727,3744.8,3744.7,16.74083961]
["bitfinex-derivatives","ETHF0:USTF0",1641074078118,2.00479,3745.3,3744.9,4.36127408]
["bitfinex-derivatives","ETHF0:USTF0",1641074078517,2.00479,3745.3,3744.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641074079219,3.00209093,3745.3,3744.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641074081424,3.00209093,3745.3,3744.9,2.780157]
["bitfinex-derivatives","ETHF0:USTF0",1641074081822,3.00209093,3745.3,3744.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641074083824,3.00209093,3745.3,3744.9,5.46872385]
["bitfinex-derivatives","ETHF0:USTF0",1641074093735,0.99730093,3745.3,3744.9,5.46872385]
["bitfinex-derivatives","ETHF0:USTF0",1641074094336,3.00209093,3745.3,3744.9,5.46872385]
["bitfinex-derivatives","ETHF0:USTF0",1641074096938,0.99730093,3745.3,3744.9,5.46872385]
["bitfinex-derivatives","ETHF0:USTF0",1641074097340,0.99730093,3745.3,3744.9,16.86872385]
["bitfinex-derivatives","ETHF0:USTF0",1641074097537,0.99730093,3745.3,3744.9,5.34056685]
["bitfinex-derivatives","ETHF0:USTF0",1641074097738,2.49730093,3745.3,3744.4,15.44326965]
["bitfinex-derivatives","ETHF0:USTF0",1641074097938,0.99730093,3745.3,3744.4,15.44326965]
["bitfinex-derivatives","ETHF0:USTF0",1641074098339,2.00479,3745.0,3744.4,15.44326965]
["bitfinex-derivatives","ETHF0:USTF0",1641074098540,2.00479,3745.0,3744.4,4.04326965]
["bitfinex-derivatives","ETHF0:USTF0",1641074098741,2.88221066,3745.0,3744.4,4.04326965]
["bitfinex-derivatives","ETHF0:USTF0",1641074099441,2.88221066,3745.0,3744.1,3.33924071]
["bitfinex-derivatives","ETHF0:USTF0",1641074100343,2.88221066,3745.0,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074100945,1.5,3744.8,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074101145,0.128157,3744.7,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074101550,0.840757,3744.7,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074101748,1.71817766,3744.7,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074102648,1.71817766,3744.7,3743.8,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1641074103648,1.71817766,3744.7,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074104049,0.87742066,3744.4,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074105452,2.00479,3744.5,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074111352,2.00479,3744.5,3743.7,13.40479]
["bitfinex-derivatives","ETHF0:USTF0",1641074111553,2.00479,3744.5,3743.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641074112553,2.00479,3744.5,3743.7,13.40479]
["bitfinex-derivatives","ETHF0:USTF0",1641074113555,2.00479,3744.5,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074114055,4.06049,3744.5,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074114556,0.87742066,3744.4,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074115155,0.87742066,3744.4,3743.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641074115959,0.87742066,3744.4,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074117458,0.87742066,3744.4,3743.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641074118058,0.87742066,3744.3,3743.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641074118261,1.89229608,3744.3,3743.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641074118660,1.01487542,3744.3,3743.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641074119762,1.89229608,3744.3,3743.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641074120767,1.89229608,3744.3,3743.7,19.45943127]
["bitfinex-derivatives","ETHF0:USTF0",1641074120964,1.89229608,3744.3,3744.2,12.73434566]
["bitfinex-derivatives","ETHF0:USTF0",1641074121164,2.00479,3744.5,3744.3,2.2267293]
["bitfinex-derivatives","ETHF0:USTF0",1641074121365,2.00479,3744.5,3744.4,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1641074121765,3.22986443,3744.5,3744.4,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1641074121965,3.22986443,3744.5,3744.4,11.629991]
["bitfinex-derivatives","ETHF0:USTF0",1641074122165,3.22986443,3744.5,3744.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641074122365,3.22986443,3744.5,3744.4,11.629991]
["bitfinex-derivatives","ETHF0:USTF0",1641074122566,1.22507443,3744.5,3744.4,11.629991]
["bitfinex-derivatives","ETHF0:USTF0",1641074123165,1.22507443,3744.5,3744.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641074124870,1.22507443,3744.5,3744.4,11.629991]
["bitfinex-derivatives","ETHF0:USTF0",1641074125071,1.22507443,3744.5,3743.8,4.94355068]
["bitfinex-derivatives","ETHF0:USTF0",1641074125270,1.22507443,3744.5,3743.8,6.27810647]
["bitfinex-derivatives","ETHF0:USTF0",1641074125469,1.22507443,3744.5,3743.8,6.40046247]
["bitfinex-derivatives","ETHF0:USTF0",1641074125772,1.22507443,3744.5,3743.9,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1641074127672,1.22507443,3744.5,3744.1,1.33442756]
["bitfinex-derivatives","ETHF0:USTF0",1641074128373,1.22507443,3744.5,3744.2,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1641074128574,1.22507443,3744.5,3744.4,1.33422994]
["bitfinex-derivatives","ETHF0:USTF0",1641074128975,1.22507443,3744.5,3744.4,12.73422994]
["bitfinex-derivatives","ETHF0:USTF0",1641074129574,1.22507443,3744.5,3744.4,12.96422094]
["bitfinex-derivatives","ETHF0:USTF0",1641074134482,1.22507443,3744.5,3744.4,1.56422094]
["bitfinex-derivatives","ETHF0:USTF0",1641074134683,1.22507443,3744.5,3744.4,1.33422994]
["bitfinex-derivatives","ETHF0:USTF0",1641074134884,1.22507443,3744.5,3744.4,1.56422094]
["bitfinex-derivatives","ETHF0:USTF0",1641074135883,1.22507443,3744.5,3744.4,12.96422094]
["bitfinex-derivatives","ETHF0:USTF0",1641074136987,1.22507443,3744.5,3744.4,12.73422994]
["bitfinex-derivatives","ETHF0:USTF0",1641074137787,1.22507443,3744.5,3744.4,12.96422094]
["bitfinex-derivatives","ETHF0:USTF0",1641074142289,0.87868991,3745.3,3744.7,13.76664031]
["bitfinex-derivatives","ETHF0:USTF0",1641074142791,0.3985,3745.3,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074143191,1.35660907,3745.3,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074143592,1.35660907,3745.3,3744.8,13.40479]
["bitfinex-derivatives","ETHF0:USTF0",1641074144290,1.35660907,3745.3,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074149997,2.12180907,3745.3,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074150197,3.00049898,3745.3,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074151701,2.12180907,3745.3,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074152100,2.24996607,3745.3,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074152901,2.12180907,3745.3,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074153300,3.00049898,3745.3,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074156010,3.00049898,3745.3,3744.4,1.46238694]
["bitfinex-derivatives","ETHF0:USTF0",1641074156809,3.00049898,3745.3,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074157910,0.128157,3745.2,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074160014,1.5,3744.9,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074160215,0.128157,3745.2,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074160515,2.37868991,3745.1,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074160713,2.00479,3745.0,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074161615,0.87868991,3744.7,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074161815,1.29443504,3744.6,3744.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641074162617,1.29443504,3744.6,3744.5,11.629991]
["bitfinex-derivatives","ETHF0:USTF0",1641074162920,2.00479,3745.0,3744.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641074163115,2.00479,3745.0,3744.5,12.73431183]
["bitfinex-derivatives","ETHF0:USTF0",1641074163917,2.00479,3745.0,3744.5,1.33431183]
["bitfinex-derivatives","ETHF0:USTF0",1641074164720,2.00479,3745.0,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074165117,2.00479,3745.0,3744.5,1.33429937]
["bitfinex-derivatives","ETHF0:USTF0",1641074170022,0.3985,3745.3,3744.5,1.33429937]
["bitfinex-derivatives","ETHF0:USTF0",1641074170421,1.07891985,3745.3,3744.5,1.33429937]
["bitfinex-derivatives","ETHF0:USTF0",1641074170624,0.128157,3745.2,3744.5,1.33429937]
["bitfinex-derivatives","ETHF0:USTF0",1641074170824,2.00479,3744.9,3744.5,1.33429937]
["bitfinex-derivatives","ETHF0:USTF0",1641074175532,2.00479,3744.9,3744.5,1.73619937]
["bitfinex-derivatives","ETHF0:USTF0",1641074181337,2.00479,3744.9,3744.5,1.33429937]
["bitfinex-derivatives","ETHF0:USTF0",1641074181838,0.56855158,3744.8,3744.5,1.33429937]
["bitfinex-derivatives","ETHF0:USTF0",1641074182037,1.86193964,3744.8,3744.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641074182639,1.29338806,3744.8,3744.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641074183940,0.8842723,3744.7,3744.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641074187145,0.8842723,3744.7,3744.5,1.33429937]
["bitfinex-derivatives","ETHF0:USTF0",1641074187346,0.8842723,3744.7,3744.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641074189951,1.29338806,3744.8,3744.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641074190750,1.29338806,3744.8,3744.6,11.629991]
["bitfinex-derivatives","ETHF0:USTF0",1641074191355,1.29338806,3744.8,3744.7,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1641074191952,2.40329,3745.3,3744.8,0.80109533]
["bitfinex-derivatives","ETHF0:USTF0",1641074192152,1.75491585,3745.8,3745.0,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1641074192354,1.75491585,3745.8,3745.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641074192552,1.75491585,3745.8,3745.1,0.946657]
["bitfinex-derivatives","ETHF0:USTF0",1641074193158,0.568474,3745.9,3745.1,0.946657]
["bitfinex-derivatives","ETHF0:USTF0",1641074193455,0.568474,3745.9,3745.2,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1641074194057,0.76438596,3745.8,3745.2,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1641074195960,0.568474,3745.7,3745.2,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1641074198665,0.568474,3745.7,3745.4,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1641074198865,0.568474,3745.7,3745.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641074199166,0.568474,3745.7,3745.4,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1641074199569,0.568474,3745.7,3745.2,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1641074200367,0.568474,3745.7,3745.2,14.052]
["bitfinex-derivatives","ETHF0:USTF0",1641074200567,0.568474,3745.7,3745.2,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1641074200770,0.568474,3745.7,3745.5,2.5491245]
["bitfinex-derivatives","ETHF0:USTF0",1641074200970,19.9919,3747.0,3745.6,1.56380451]
["bitfinex-derivatives","ETHF0:USTF0",1641074201170,19.9919,3747.0,3746.0,12.44897008]
["bitfinex-derivatives","ETHF0:USTF0",1641074201370,19.9919,3747.0,3746.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641074201670,5.68297593,3747.1,3746.6,1.33355915]
["bitfinex-derivatives","ETHF0:USTF0",1641074201867,5.68297593,3747.1,3746.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641074202868,0.78335279,3746.9,3746.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641074205073,0.78335279,3746.9,3746.8,1.33339911]
["bitfinex-derivatives","ETHF0:USTF0",1641074205372,2.00479,3747.5,3746.9,0.65184779]
["bitfinex-derivatives","ETHF0:USTF0",1641074205572,2.00479,3747.9,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074205973,1.5,3747.7,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074206175,1.5,3747.4,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074206373,1.35953323,3747.8,3746.2,3.3384861]
["bitfinex-derivatives","ETHF0:USTF0",1641074206374,1.5,3747.1,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074206772,1.5,3746.7,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074207573,2.2576,3746.7,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074207974,0.99457877,3746.6,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074212381,0.88492592,3746.4,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074212582,0.88492592,3746.4,3746.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641074213382,1.87950469,3746.6,3746.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641074214283,0.88492592,3746.5,3746.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641074215285,0.88492592,3746.4,3746.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641074216184,0.88492592,3746.5,3746.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641074217683,0.88492592,3746.4,3746.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641074219985,0.88492592,3746.5,3746.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641074222589,0.88492592,3746.5,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074222590,0.88492592,3746.5,3746.4,1.5636124]
["bitfinex-derivatives","ETHF0:USTF0",1641074222790,0.88492592,3746.5,3746.4,1.3336214]
["bitfinex-derivatives","ETHF0:USTF0",1641074223592,1.87950469,3746.6,3746.4,1.5636124]
["bitfinex-derivatives","ETHF0:USTF0",1641074225995,1.87950469,3746.6,3746.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074226795,0.99457877,3746.6,3746.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074227598,0.99457877,3746.6,3746.5,4.83811444]
["bitfinex-derivatives","ETHF0:USTF0",1641074227799,0.88492592,3746.9,3746.5,16.36047044]
["bitfinex-derivatives","ETHF0:USTF0",1641074227998,0.88492592,3746.9,3746.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641074228199,0.88492592,3746.9,3746.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641074229399,0.88492592,3747.2,3746.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641074229599,0.88492592,3747.2,3746.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641074230000,0.88492592,3747.2,3746.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641074230401,0.128157,3747.4,3746.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641074230801,0.128157,3747.4,3746.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074231201,2.00479,3747.9,3746.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074231502,1.32077845,3747.8,3746.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074234603,0.128157,3747.7,3746.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074235203,1.32077845,3747.8,3746.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074236911,0.128157,3747.7,3746.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074237110,1.5,3747.3,3746.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074237310,1.5,3747.3,3746.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074238112,0.94581857,3747.3,3746.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074238313,2.95060857,3747.3,3746.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641074238712,4.45060857,3747.3,3746.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074239013,2.95060857,3747.3,3746.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074240015,0.94581857,3747.3,3746.2,46.7376]
["bitfinex-derivatives","ETHF0:USTF0",1641074240516,0.94581857,3747.3,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074240517,2.95060857,3747.3,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074241115,4.45060857,3747.3,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074241317,2.95060857,3747.3,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074243815,0.94581857,3747.3,3746.2,46.7376]
["bitfinex-derivatives","ETHF0:USTF0",1641074244016,2.44581857,3747.3,3746.2,46.7376]
["bitfinex-derivatives","ETHF0:USTF0",1641074244518,2.44581857,3747.3,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074244519,1.5,3746.8,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074244716,1.5,3746.5,3746.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074245116,1.5,3746.5,3745.9,0.80086401]
["bitfinex-derivatives","ETHF0:USTF0",1641074245717,1.06864521,3746.4,3745.9,0.80086401]
["bitfinex-derivatives","ETHF0:USTF0",1641074246317,2.56864521,3746.4,3745.9,0.80086401]
["bitfinex-derivatives","ETHF0:USTF0",1641074246717,2.00479,3746.1,3745.9,0.80086401]
["bitfinex-derivatives","ETHF0:USTF0",1641074249820,2.00479,3746.1,3745.9,1.03085501]
["bitfinex-derivatives","ETHF0:USTF0",1641074252725,1.06864521,3746.4,3745.9,1.03085501]
["bitfinex-derivatives","ETHF0:USTF0",1641074254227,1.06864521,3746.4,3746.0,1.33376547]
["bitfinex-derivatives","ETHF0:USTF0",1641074254428,1.19680221,3746.4,3746.0,1.33376547]
["bitfinex-derivatives","ETHF0:USTF0",1641074254629,1.19680221,3746.4,3746.1,1.33371567]
["bitfinex-derivatives","ETHF0:USTF0",1641074254827,1.19680221,3746.4,3745.9,0.80086401]
["bitfinex-derivatives","ETHF0:USTF0",1641074256334,1.19680221,3746.4,3745.9,3.45286401]
["bitfinex-derivatives","ETHF0:USTF0",1641074256733,1.19680221,3746.4,3745.9,0.80086401]
["bitfinex-derivatives","ETHF0:USTF0",1641074257332,1.19680221,3746.4,3745.9,3.45286401]
["bitfinex-derivatives","ETHF0:USTF0",1641074257532,1.19680221,3746.4,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074259237,0.88492592,3746.3,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074262739,0.88492592,3746.2,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074264641,0.88492592,3746.3,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074268545,0.88492592,3746.2,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074269548,0.88492592,3746.3,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074271249,1.06864521,3746.4,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074271250,1.95357113,3746.4,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074271452,1.95357113,3746.4,3746.0,1.33375302]
["bitfinex-derivatives","ETHF0:USTF0",1641074272049,1.06864521,3746.4,3746.0,1.33375302]
["bitfinex-derivatives","ETHF0:USTF0",1641074275552,1.95357113,3746.4,3746.0,1.33375302]
["bitfinex-derivatives","ETHF0:USTF0",1641074276953,0.88492592,3746.3,3746.0,1.33375302]
["bitfinex-derivatives","ETHF0:USTF0",1641074277353,0.88492592,3746.3,3746.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641074277752,1.06864521,3746.4,3746.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641074281657,1.06864521,3746.4,3746.3,2.8117756]
["bitfinex-derivatives","ETHF0:USTF0",1641074282058,1.06864521,3746.4,3746.3,3.0417666]
["bitfinex-derivatives","ETHF0:USTF0",1641074283370,3.07343521,3746.4,3746.3,3.0417666]
["bitfinex-derivatives","ETHF0:USTF0",1641074284567,3.07343521,3746.4,3746.3,2.8117756]
["bitfinex-derivatives","ETHF0:USTF0",1641074284968,3.07343521,3746.4,3746.3,3.0417666]
["bitfinex-derivatives","ETHF0:USTF0",1641074285569,3.07343521,3746.4,3746.3,2.8117756]
["bitfinex-derivatives","ETHF0:USTF0",1641074286773,3.07343521,3746.4,3746.3,3.0417666]
["bitfinex-derivatives","ETHF0:USTF0",1641074291280,3.6417766,3746.4,3746.3,3.13649017]
["bitfinex-derivatives","ETHF0:USTF0",1641074292983,3.6417766,3746.4,3746.3,2.90649917]
["bitfinex-derivatives","ETHF0:USTF0",1641074293278,3.6417766,3746.4,3746.3,3.13649017]
["bitfinex-derivatives","ETHF0:USTF0",1641074293778,3.6417766,3746.4,3746.3,2.90649917]
["bitfinex-derivatives","ETHF0:USTF0",1641074294380,3.6417766,3746.4,3746.3,3.13649017]
["bitfinex-derivatives","ETHF0:USTF0",1641074297982,1.6369866,3746.4,3746.3,3.13649017]
["bitfinex-derivatives","ETHF0:USTF0",1641074298683,3.6417766,3746.4,3746.3,3.13649017]
["bitfinex-derivatives","ETHF0:USTF0",1641074298885,3.6417766,3746.4,3746.3,2.90649917]
["bitfinex-derivatives","ETHF0:USTF0",1641074299286,3.6417766,3746.4,3746.3,3.13649017]
["bitfinex-derivatives","ETHF0:USTF0",1641074299687,3.6417766,3746.4,3746.3,2.90649917]
["bitfinex-derivatives","ETHF0:USTF0",1641074300087,3.6417766,3746.4,3746.3,3.13649017]
["bitfinex-derivatives","ETHF0:USTF0",1641074301791,3.6417766,3746.4,3746.3,5.78849017]
["bitfinex-derivatives","ETHF0:USTF0",1641074311200,3.6417766,3746.4,3746.3,5.55849917]
["bitfinex-derivatives","ETHF0:USTF0",1641074311999,3.6417766,3746.4,3746.3,5.78849017]
["bitfinex-derivatives","ETHF0:USTF0",1641074312901,3.6417766,3746.4,3746.3,5.55849917]
["bitfinex-derivatives","ETHF0:USTF0",1641074314303,3.6417766,3746.4,3746.3,5.6937666]
["bitfinex-derivatives","ETHF0:USTF0",1641074314703,3.6417766,3746.4,3746.3,5.4637756]
["bitfinex-derivatives","ETHF0:USTF0",1641074315504,3.6417766,3746.4,3746.3,5.6937666]
["bitfinex-derivatives","ETHF0:USTF0",1641074316204,3.6417766,3746.4,3746.3,5.4637756]
["bitfinex-derivatives","ETHF0:USTF0",1641074317107,3.6417766,3746.4,3746.3,5.6937666]
["bitfinex-derivatives","ETHF0:USTF0",1641074317708,3.6417766,3746.4,3746.3,5.4637756]
["bitfinex-derivatives","ETHF0:USTF0",1641074318206,1.6369866,3746.4,3746.3,5.4637756]
["bitfinex-derivatives","ETHF0:USTF0",1641074318406,1.6369866,3746.4,3746.3,5.6937666]
["bitfinex-derivatives","ETHF0:USTF0",1641074318606,1.6369866,3746.4,3746.3,5.4637756]
["bitfinex-derivatives","ETHF0:USTF0",1641074319107,3.6417766,3746.4,3746.3,2.8117756]
["bitfinex-derivatives","ETHF0:USTF0",1641074319305,3.6417766,3746.4,3746.3,3.0417666]
["bitfinex-derivatives","ETHF0:USTF0",1641074319706,3.6417766,3746.4,3746.3,5.6937666]
["bitfinex-derivatives","ETHF0:USTF0",1641074320512,1.6369866,3746.4,3746.3,5.6937666]
["bitfinex-derivatives","ETHF0:USTF0",1641074320710,1.6369866,3746.4,3746.3,5.4637756]
["bitfinex-derivatives","ETHF0:USTF0",1641074320910,1.6369866,3746.4,3746.3,5.6937666]
["bitfinex-derivatives","ETHF0:USTF0",1641074321111,3.6417766,3746.4,3746.3,5.6937666]
["bitfinex-derivatives","ETHF0:USTF0",1641074321809,3.6417766,3746.4,3746.3,3.0417666]
["bitfinex-derivatives","ETHF0:USTF0",1641074322013,3.6417766,3746.4,3746.3,5.6937666]
["bitfinex-derivatives","ETHF0:USTF0",1641074322210,3.6417766,3746.4,3746.3,3.0417666]
["bitfinex-derivatives","ETHF0:USTF0",1641074322811,3.6417766,3746.4,3746.3,2.8117756]
["bitfinex-derivatives","ETHF0:USTF0",1641074323014,3.07343521,3746.4,3746.3,5.4637756]
["bitfinex-derivatives","ETHF0:USTF0",1641074323213,3.96318776,3746.4,3746.3,5.78848702]
["bitfinex-derivatives","ETHF0:USTF0",1641074324621,3.96318776,3746.4,3746.3,3.13648702]
["bitfinex-derivatives","ETHF0:USTF0",1641074325821,3.96318776,3746.4,3746.3,5.78848702]
["bitfinex-derivatives","ETHF0:USTF0",1641074326522,3.96318776,3746.4,3746.3,5.55849602]
["bitfinex-derivatives","ETHF0:USTF0",1641074327422,3.96318776,3746.4,3746.3,5.78848702]
["bitfinex-derivatives","ETHF0:USTF0",1641074328827,3.96318776,3746.4,3746.3,5.55849602]
["bitfinex-derivatives","ETHF0:USTF0",1641074329326,3.96318776,3746.4,3746.3,5.78848702]
["bitfinex-derivatives","ETHF0:USTF0",1641074330728,1.95839776,3746.4,3746.3,5.78848702]
["bitfinex-derivatives","ETHF0:USTF0",1641074331426,3.96318776,3746.4,3746.3,5.78848702]
["bitfinex-derivatives","ETHF0:USTF0",1641074331727,3.96318776,3746.4,3746.3,5.55849602]
["bitfinex-derivatives","ETHF0:USTF0",1641074332229,3.96318776,3746.4,3746.3,2.90649602]
["bitfinex-derivatives","ETHF0:USTF0",1641074332428,3.96318776,3746.4,3746.0,2.54158238]
["bitfinex-derivatives","ETHF0:USTF0",1641074332929,3.96318776,3746.4,3746.0,1.20782936]
["bitfinex-derivatives","ETHF0:USTF0",1641074333128,3.96318776,3746.4,3745.8,1.5097867]
["bitfinex-derivatives","ETHF0:USTF0",1641074333728,3.96318776,3746.4,3745.7,1.5097867]
["bitfinex-derivatives","ETHF0:USTF0",1641074333729,1.5,3746.2,3745.7,1.5097867]
["bitfinex-derivatives","ETHF0:USTF0",1641074334128,2.0149,3746.2,3745.7,1.5097867]
["bitfinex-derivatives","ETHF0:USTF0",1641074334328,2.0149,3746.2,3745.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074334631,1.5,3745.8,3745.2,1.33404304]
["bitfinex-derivatives","ETHF0:USTF0",1641074335033,0.128157,3745.7,3745.2,1.33404304]
["bitfinex-derivatives","ETHF0:USTF0",1641074335431,2.00479,3745.3,3745.2,1.33404304]
["bitfinex-derivatives","ETHF0:USTF0",1641074336037,2.7756516,3745.3,3744.5,0.36017609]
["bitfinex-derivatives","ETHF0:USTF0",1641074336933,2.7756516,3745.3,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074338437,3.3608516,3745.3,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074338835,3.3608516,3745.3,3744.8,1.33419611]
["bitfinex-derivatives","ETHF0:USTF0",1641074339535,3.3608516,3745.3,3744.9,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641074339735,2.00479,3745.3,3744.9,16.26869148]
["bitfinex-derivatives","ETHF0:USTF0",1641074340335,2.00479,3745.3,3745.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641074340535,0.88858152,3745.4,3745.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641074340941,2.00479,3745.6,3745.3,1.33398254]
["bitfinex-derivatives","ETHF0:USTF0",1641074341536,2.00479,3745.6,3745.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641074341739,0.72943684,3745.5,3745.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641074341939,0.72943684,3745.5,3745.4,1.56397354]
["bitfinex-derivatives","ETHF0:USTF0",1641074348447,0.72943684,3745.5,3745.4,1.33398254]
["bitfinex-derivatives","ETHF0:USTF0",1641074348647,0.72943684,3745.5,3745.2,5.03493054]
["bitfinex-derivatives","ETHF0:USTF0",1641074349447,0.72943684,3745.5,3745.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641074350047,0.88858152,3746.0,3745.6,3.8956644]
["bitfinex-derivatives","ETHF0:USTF0",1641074350248,1.28988152,3746.0,3745.6,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1641074350448,1.28988152,3746.0,3745.6,2.780157]
["bitfinex-derivatives","ETHF0:USTF0",1641074351650,1.28988152,3746.0,3745.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641074353052,1.5,3745.8,3745.0,5.26427962]
["bitfinex-derivatives","ETHF0:USTF0",1641074353255,1.5,3745.8,3744.8,3.50926536]
["bitfinex-derivatives","ETHF0:USTF0",1641074353751,2.00479,3745.3,3744.8,3.50926536]
["bitfinex-derivatives","ETHF0:USTF0",1641074353954,0.128157,3745.2,3744.8,3.50926536]
["bitfinex-derivatives","ETHF0:USTF0",1641074354152,0.128157,3745.2,3744.8,1.33419255]
["bitfinex-derivatives","ETHF0:USTF0",1641074355352,1.28398136,3745.1,3744.8,1.33419255]
["bitfinex-derivatives","ETHF0:USTF0",1641074355552,1.28398136,3745.1,3744.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641074357252,1.28398136,3745.1,3744.8,1.33419255]
["bitfinex-derivatives","ETHF0:USTF0",1641074357853,1.28398136,3745.1,3744.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641074358053,1.28398136,3745.1,3744.8,1.33419255]
["bitfinex-derivatives","ETHF0:USTF0",1641074358655,1.28398136,3745.1,3744.7,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641074360056,1.28398136,3745.1,3744.8,1.33419255]
["bitfinex-derivatives","ETHF0:USTF0",1641074360458,1.28398136,3745.1,3744.7,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641074360858,1.28398136,3745.1,3744.8,1.33419255]
["bitfinex-derivatives","ETHF0:USTF0",1641074362058,0.128157,3745.2,3744.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641074363764,0.128157,3745.2,3744.8,1.33419255]
["bitfinex-derivatives","ETHF0:USTF0",1641074364165,0.91280577,3745.1,3744.8,1.33419255]
["bitfinex-derivatives","ETHF0:USTF0",1641074364964,0.91280577,3745.1,3744.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641074365563,0.88858152,3745.5,3744.9,6.2806853]
["bitfinex-derivatives","ETHF0:USTF0",1641074365763,0.88858152,3745.5,3745.0,1.33402525]
["bitfinex-derivatives","ETHF0:USTF0",1641074365967,0.88858152,3745.5,3745.0,2.01522525]
["bitfinex-derivatives","ETHF0:USTF0",1641074366165,1.44848152,3745.6,3745.4,2.83390424]
["bitfinex-derivatives","ETHF0:USTF0",1641074366365,22.09347103,3746.5,3745.5,1.68606267]
["bitfinex-derivatives","ETHF0:USTF0",1641074366564,1.76957103,3746.5,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074367166,2.00479,3746.7,3745.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641074367366,1.26209745,3746.1,3745.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641074368669,1.26209745,3746.1,3745.8,4.65679]
["bitfinex-derivatives","ETHF0:USTF0",1641074369069,1.26209745,3746.1,3745.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641074369272,1.26209745,3746.1,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074370071,1.26209745,3746.1,3745.9,2.881991]
["bitfinex-derivatives","ETHF0:USTF0",1641074370271,1.26209745,3746.1,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074371075,1.26209745,3746.1,3745.9,2.881991]
["bitfinex-derivatives","ETHF0:USTF0",1641074371572,1.26209745,3746.1,3745.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641074372172,0.96971994,3746.0,3745.9,2.881991]
["bitfinex-derivatives","ETHF0:USTF0",1641074372876,0.4013,3746.0,3745.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641074374175,0.4013,3746.0,3745.9,2.881991]
["bitfinex-derivatives","ETHF0:USTF0",1641074374376,0.4013,3746.0,3745.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641074375275,0.4013,3746.0,3745.9,2.881991]
["bitfinex-derivatives","ETHF0:USTF0",1641074376474,0.4013,3746.0,3745.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641074376674,0.4013,3746.0,3745.9,2.881991]
["bitfinex-derivatives","ETHF0:USTF0",1641074377078,0.4013,3746.0,3745.9,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1641074377575,0.4013,3746.0,3745.9,2.881991]
["bitfinex-derivatives","ETHF0:USTF0",1641074377975,0.4013,3746.0,3745.9,3.68285046]
["bitfinex-derivatives","ETHF0:USTF0",1641074379176,0.4013,3746.0,3745.9,3.45285946]
["bitfinex-derivatives","ETHF0:USTF0",1641074379376,0.4013,3746.0,3745.9,3.68285046]
["bitfinex-derivatives","ETHF0:USTF0",1641074379975,0.4013,3746.0,3745.9,1.03085046]
["bitfinex-derivatives","ETHF0:USTF0",1641074380178,0.4013,3746.0,3745.9,3.68285046]
["bitfinex-derivatives","ETHF0:USTF0",1641074380979,0.4013,3746.0,3745.9,1.03085046]
["bitfinex-derivatives","ETHF0:USTF0",1641074381181,0.4013,3746.0,3745.9,3.68285046]
["bitfinex-derivatives","ETHF0:USTF0",1641074386591,0.4013,3746.0,3745.9,3.45285946]
["bitfinex-derivatives","ETHF0:USTF0",1641074387189,0.4013,3746.0,3745.9,3.68285046]
["bitfinex-derivatives","ETHF0:USTF0",1641074389893,0.4013,3746.0,3745.9,3.77757517]
["bitfinex-derivatives","ETHF0:USTF0",1641074392499,1.26209745,3746.1,3745.9,3.77757517]
["bitfinex-derivatives","ETHF0:USTF0",1641074392898,1.67009745,3746.1,3745.9,3.77757517]
["bitfinex-derivatives","ETHF0:USTF0",1641074393498,1.67009745,3746.1,3746.0,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1641074394100,1.26209745,3746.1,3746.0,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1641074394300,0.89065748,3746.6,3746.5,2.32360874]
["bitfinex-derivatives","ETHF0:USTF0",1641074394500,0.89065748,3746.6,3746.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641074394700,0.89065748,3746.6,3746.5,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641074394901,0.89065748,3746.6,3746.5,1.46152767]
["bitfinex-derivatives","ETHF0:USTF0",1641074395203,0.89065748,3746.6,3746.5,3.46631767]
["bitfinex-derivatives","ETHF0:USTF0",1641074395403,0.5733,3746.7,3746.5,6.34830867]
["bitfinex-derivatives","ETHF0:USTF0",1641074396101,0.5733,3746.7,3746.5,3.69630867]
["bitfinex-derivatives","ETHF0:USTF0",1641074396501,0.5733,3746.7,3746.6,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1641074396901,0.5733,3746.7,3746.5,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641074397102,0.5733,3746.7,3746.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074399204,0.5733,3746.7,3745.9,1.33381173]
["bitfinex-derivatives","ETHF0:USTF0",1641074399404,0.5733,3746.7,3746.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641074399606,1.5,3746.6,3745.9,1.33381173]
["bitfinex-derivatives","ETHF0:USTF0",1641074399805,1.5,3746.6,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074400207,0.5733,3746.7,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074400406,1.5,3746.5,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074400605,0.5733,3746.7,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074401006,1.5,3746.5,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074401206,0.5733,3746.7,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074401406,1.5,3746.6,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074401806,1.5,3746.3,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074402206,0.128157,3746.2,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074406511,1.14058475,3746.3,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074409117,1.14058475,3746.3,3745.8,3.33863909]
["bitfinex-derivatives","ETHF0:USTF0",1641074411121,2.00479,3747.0,3746.0,1.34064956]
["bitfinex-derivatives","ETHF0:USTF0",1641074411324,2.00479,3747.0,3746.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641074411722,0.5623,3747.2,3746.5,2.65184082]
["bitfinex-derivatives","ETHF0:USTF0",1641074411923,0.5623,3747.2,3746.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641074413025,0.56832772,3747.1,3746.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641074413227,0.56832772,3747.1,3746.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641074413424,0.94087796,3747.0,3746.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641074413626,0.94087796,3747.0,3746.9,1.39528407]
["bitfinex-derivatives","ETHF0:USTF0",1641074413826,0.94087796,3747.0,3746.9,1.62527507]
["bitfinex-derivatives","ETHF0:USTF0",1641074414634,0.94087796,3747.0,3746.9,2.95864218]
["bitfinex-derivatives","ETHF0:USTF0",1641074415434,1.76957103,3747.7,3747.3,0.28425832]
["bitfinex-derivatives","ETHF0:USTF0",1641074415637,3.77436103,3747.9,3747.3,0.28425832]
["bitfinex-derivatives","ETHF0:USTF0",1641074415838,3.77436103,3747.9,3746.9,1.33336711]
["bitfinex-derivatives","ETHF0:USTF0",1641074415839,3.90251803,3747.9,3746.9,1.33336711]
["bitfinex-derivatives","ETHF0:USTF0",1641074416235,1.11459802,3747.8,3746.9,1.33336711]
["bitfinex-derivatives","ETHF0:USTF0",1641074417237,1.11459802,3747.8,3746.7,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1641074417238,1.11459802,3747.8,3747.6,1.33318402]
["bitfinex-derivatives","ETHF0:USTF0",1641074417439,1.11459802,3747.8,3747.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641074417837,1.11459802,3747.8,3747.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641074418037,1.11459802,3747.8,3747.6,1.33318402]
["bitfinex-derivatives","ETHF0:USTF0",1641074418238,1.11459802,3747.8,3747.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641074418443,3.32670822,3747.8,3747.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641074418639,0.25535583,3747.4,3747.2,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1641074419240,0.25535583,3747.4,3747.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641074419439,0.48534683,3747.4,3747.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641074419640,0.25535583,3747.4,3747.2,3.466211]
["bitfinex-derivatives","ETHF0:USTF0",1641074420040,0.25535583,3747.4,3747.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641074420241,2.03779544,3747.4,3747.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641074422442,0.25535583,3747.4,3747.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641074429347,1.78243961,3747.5,3747.4,0.8389695]
["bitfinex-derivatives","ETHF0:USTF0",1641074429747,1.78243961,3747.5,3747.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641074431849,0.229991,3747.4,3747.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074432049,0.128157,3747.3,3747.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074432250,1.628157,3747.3,3747.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074432752,0.128157,3747.3,3747.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074432953,1.628157,3747.3,3747.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074433251,3.41059661,3747.3,3747.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074433453,1.91059661,3747.3,3747.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074433652,3.41059661,3747.3,3745.9,21.11976596]
["bitfinex-derivatives","ETHF0:USTF0",1641074433853,1.628157,3747.3,3745.9,19.9104]
["bitfinex-derivatives","ETHF0:USTF0",1641074434054,0.128157,3747.3,3745.9,22.5624]
["bitfinex-derivatives","ETHF0:USTF0",1641074434252,0.128157,3747.3,3746.3,1.33358405]
["bitfinex-derivatives","ETHF0:USTF0",1641074434453,0.89097617,3746.4,3746.3,1.33358405]
["bitfinex-derivatives","ETHF0:USTF0",1641074434652,0.89097617,3746.4,3746.3,1.41019305]
["bitfinex-derivatives","ETHF0:USTF0",1641074435352,0.89097617,3746.4,3746.3,3.41498305]
["bitfinex-derivatives","ETHF0:USTF0",1641074437057,0.89097617,3746.5,3746.3,3.41498305]
["bitfinex-derivatives","ETHF0:USTF0",1641074438660,0.89097617,3746.5,3746.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641074438862,0.89097617,3746.5,3746.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641074439059,0.89097617,3746.5,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074439462,0.89097617,3746.5,3746.3,3.33837405]
["bitfinex-derivatives","ETHF0:USTF0",1641074439761,0.89097617,3746.5,3746.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641074442662,0.89097617,3746.5,3746.4,1.41014325]
["bitfinex-derivatives","ETHF0:USTF0",1641074445766,0.56834791,3747.1,3746.8,2.52649209]
["bitfinex-derivatives","ETHF0:USTF0",1641074446065,0.56834791,3747.1,3746.9,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641074446266,0.56834791,3747.1,3746.4,2.83353425]
["bitfinex-derivatives","ETHF0:USTF0",1641074446666,0.93192407,3747.0,3746.8,1.33339022]
["bitfinex-derivatives","ETHF0:USTF0",1641074447067,0.56834791,3747.1,3746.9,6.95393494]
["bitfinex-derivatives","ETHF0:USTF0",1641074447268,0.56834791,3747.1,3746.9,5.37732594]
["bitfinex-derivatives","ETHF0:USTF0",1641074447969,0.56834791,3747.1,3747.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641074448168,0.56834791,3747.1,3747.0,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641074449067,0.79833891,3747.1,3747.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641074449669,1.68371719,3747.1,3747.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641074449969,1.68371719,3747.1,3747.0,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641074450172,1.68371719,3747.1,3747.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641074451171,1.91370819,3747.1,3747.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641074451370,1.68371719,3747.1,3747.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641074451572,1.68371719,3747.1,3747.0,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641074452870,1.68371719,3747.1,3747.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641074453070,1.91370819,3747.1,3747.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641074453270,1.68371719,3747.1,3747.0,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641074453771,1.68371719,3747.1,3747.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641074453971,1.91370819,3747.1,3747.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641074454471,1.91370819,3747.1,3746.9,2.39063635]
["bitfinex-derivatives","ETHF0:USTF0",1641074455075,1.91370819,3747.1,3746.9,2.46724535]
["bitfinex-derivatives","ETHF0:USTF0",1641074455280,0.56834791,3747.0,3746.9,2.46724535]
["bitfinex-derivatives","ETHF0:USTF0",1641074456074,0.56834791,3747.0,3746.9,2.39063635]
["bitfinex-derivatives","ETHF0:USTF0",1641074456277,0.79833891,3747.0,3746.9,2.39063635]
["bitfinex-derivatives","ETHF0:USTF0",1641074456476,0.56834791,3747.0,3746.9,2.46724535]
["bitfinex-derivatives","ETHF0:USTF0",1641074457878,0.56834791,3747.0,3746.9,2.56196108]
["bitfinex-derivatives","ETHF0:USTF0",1641074459478,0.229991,3747.0,3746.9,2.48535208]
["bitfinex-derivatives","ETHF0:USTF0",1641074459680,0.59738463,3747.1,3746.9,2.56196108]
["bitfinex-derivatives","ETHF0:USTF0",1641074459878,0.59738463,3747.1,3746.9,2.48535208]
["bitfinex-derivatives","ETHF0:USTF0",1641074460078,0.59738463,3747.1,3746.9,1.42795129]
["bitfinex-derivatives","ETHF0:USTF0",1641074460279,0.59738463,3747.1,3746.9,0.09471573]
["bitfinex-derivatives","ETHF0:USTF0",1641074460480,0.59738463,3747.1,3747.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641074462481,0.59738463,3747.1,3747.0,3.4252517]
["bitfinex-derivatives","ETHF0:USTF0",1641074462681,2.00479,3747.2,3747.0,3.4252517]
["bitfinex-derivatives","ETHF0:USTF0",1641074462884,2.00479,3747.2,3747.0,4.2680517]
["bitfinex-derivatives","ETHF0:USTF0",1641074463284,2.00479,3747.2,3747.0,4.1456957]
["bitfinex-derivatives","ETHF0:USTF0",1641074464786,2.00479,3747.2,3747.0,2.8124708]
["bitfinex-derivatives","ETHF0:USTF0",1641074465187,2.00479,3747.2,3747.1,1.20936596]
["bitfinex-derivatives","ETHF0:USTF0",1641074468591,2.234781,3747.2,3747.1,1.20936596]
["bitfinex-derivatives","ETHF0:USTF0",1641074468790,2.234781,3747.2,3746.8,1.51170745]
["bitfinex-derivatives","ETHF0:USTF0",1641074468992,3.734781,3747.2,3746.8,1.51170745]
["bitfinex-derivatives","ETHF0:USTF0",1641074469590,2.234781,3747.2,3746.8,1.51170745]
["bitfinex-derivatives","ETHF0:USTF0",1641074469990,2.00479,3746.9,3746.5,2.24952879]
["bitfinex-derivatives","ETHF0:USTF0",1641074470192,2.00479,3746.9,3746.3,1.33358227]
["bitfinex-derivatives","ETHF0:USTF0",1641074470691,0.99895786,3746.8,3746.3,1.33358227]
["bitfinex-derivatives","ETHF0:USTF0",1641074471192,0.89389242,3746.5,3746.3,2.84528972]
["bitfinex-derivatives","ETHF0:USTF0",1641074471391,0.89389242,3746.5,3746.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641074471992,3.12867342,3746.5,3746.3,2.84528972]
["bitfinex-derivatives","ETHF0:USTF0",1641074472190,2.234781,3746.5,3746.3,2.84528972]
["bitfinex-derivatives","ETHF0:USTF0",1641074472393,2.00479,3746.5,3746.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641074472592,2.00479,3746.5,3746.3,1.33358227]
["bitfinex-derivatives","ETHF0:USTF0",1641074473294,2.00479,3746.5,3746.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641074473896,2.89870286,3746.5,3746.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641074474497,2.00479,3746.5,3746.4,1.58831645]
["bitfinex-derivatives","ETHF0:USTF0",1641074475696,2.00479,3746.5,3746.4,2.17571645]
["bitfinex-derivatives","ETHF0:USTF0",1641074477096,2.00479,3746.5,3746.4,2.09910745]
["bitfinex-derivatives","ETHF0:USTF0",1641074477397,2.00479,3746.5,3746.4,2.17571645]
["bitfinex-derivatives","ETHF0:USTF0",1641074478197,2.00479,3746.5,3746.4,2.09910745]
["bitfinex-derivatives","ETHF0:USTF0",1641074478598,2.00479,3746.5,3746.4,2.17571645]
["bitfinex-derivatives","ETHF0:USTF0",1641074478797,2.89870286,3746.5,3746.4,0.664009]
["bitfinex-derivatives","ETHF0:USTF0",1641074479398,2.00479,3746.5,3746.4,2.17571645]
["bitfinex-derivatives","ETHF0:USTF0",1641074480498,2.00479,3746.5,3746.4,2.27042775]
["bitfinex-derivatives","ETHF0:USTF0",1641074480899,2.234781,3746.5,3746.4,2.19381875]
["bitfinex-derivatives","ETHF0:USTF0",1641074481101,3.12869386,3746.5,3746.4,0.6821113]
["bitfinex-derivatives","ETHF0:USTF0",1641074481305,4.62869386,3746.5,3745.8,2.70324006]
["bitfinex-derivatives","ETHF0:USTF0",1641074481502,1.5,3745.9,3745.5,3.0191733]
["bitfinex-derivatives","ETHF0:USTF0",1641074481703,0.229991,3745.8,3745.2,3.77396663]
["bitfinex-derivatives","ETHF0:USTF0",1641074481899,1.5,3745.3,3744.4,4.52875995]
["bitfinex-derivatives","ETHF0:USTF0",1641074482101,1.5,3744.5,3744.4,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1641074482300,5.50958,3744.5,3743.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1641074482504,1.5,3743.9,3743.7,4.54575073]
["bitfinex-derivatives","ETHF0:USTF0",1641074482702,1.729991,3743.8,3742.7,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641074482908,1.5,3742.8,3742.6,4.1951674]
["bitfinex-derivatives","ETHF0:USTF0",1641074483104,1.628157,3742.7,3742.2,3.18821871]
["bitfinex-derivatives","ETHF0:USTF0",1641074483302,1.5,3742.3,3742.2,1.33591871]
["bitfinex-derivatives","ETHF0:USTF0",1641074483504,0.229991,3742.2,3741.5,7.54613571]
["bitfinex-derivatives","ETHF0:USTF0",1641074483810,1.5,3742.1,3741.5,7.54613571]
["bitfinex-derivatives","ETHF0:USTF0",1641074484004,1.5,3741.6,3741.5,7.54613571]
["bitfinex-derivatives","ETHF0:USTF0",1641074484204,5.50958,3741.6,3740.9,7.54630077]
["bitfinex-derivatives","ETHF0:USTF0",1641074484405,1.5,3741.0,3740.9,0.71706791]
["bitfinex-derivatives","ETHF0:USTF0",1641074484605,4.5971081,3741.1,3739.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641074484804,1.5,3741.2,3738.4,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641074484805,0.504331,3741.0,3738.4,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641074485004,0.504331,3741.0,3738.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641074485206,1.5,3741.3,3740.0,1.33583223]
["bitfinex-derivatives","ETHF0:USTF0",1641074485406,1.5,3740.9,3740.0,1.33583223]
["bitfinex-derivatives","ETHF0:USTF0",1641074485605,32.22275147,3740.7,3739.4,1.33604283]
["bitfinex-derivatives","ETHF0:USTF0",1641074486007,1.5,3740.4,3738.4,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641074486304,2.00479,3739.2,3738.4,8.94079]
["bitfinex-derivatives","ETHF0:USTF0",1641074486504,2.00479,3739.2,3738.6,1.33632492]
["bitfinex-derivatives","ETHF0:USTF0",1641074487106,2.00479,3739.2,3738.4,8.94079]
["bitfinex-derivatives","ETHF0:USTF0",1641074487407,2.89297037,3739.6,3739.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641074487606,4.4357215,3742.1,3739.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641074487808,4.4357215,3742.1,3739.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641074488010,0.91100485,3742.0,3739.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641074488209,2.00479,3740.4,3739.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641074488407,2.00479,3740.4,3739.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641074488808,2.00479,3740.4,3739.7,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641074489009,2.00479,3740.4,3740.3,1.33567165]
["bitfinex-derivatives","ETHF0:USTF0",1641074489210,0.67436038,3740.7,3740.3,2.91228065]
["bitfinex-derivatives","ETHF0:USTF0",1641074489407,25.53155187,3744.1,3740.3,2.91228065]
["bitfinex-derivatives","ETHF0:USTF0",1641074489408,2.21893106,3741.9,3740.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641074489610,3.69776581,3742.4,3739.9,3.61180799]
["bitfinex-derivatives","ETHF0:USTF0",1641074489611,3.69776581,3742.4,3741.8,2.83508496]
["bitfinex-derivatives","ETHF0:USTF0",1641074489812,2.71467311,3743.1,3742.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641074490010,2.71467311,3743.1,3742.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641074490209,2.71467311,3743.1,3742.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074491212,2.71467311,3743.1,3742.9,2.907099]
["bitfinex-derivatives","ETHF0:USTF0",1641074491610,0.128157,3743.3,3742.9,2.907099]
["bitfinex-derivatives","ETHF0:USTF0",1641074492010,0.128157,3743.3,3742.9,2.83049]
["bitfinex-derivatives","ETHF0:USTF0",1641074493614,0.9104576,3743.2,3742.9,2.83049]
["bitfinex-derivatives","ETHF0:USTF0",1641074493813,0.9104576,3743.2,3743.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641074494418,0.9104576,3743.3,3743.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641074494617,0.9104576,3743.1,3743.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641074495018,4.53535653,3743.2,3743.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641074495419,0.9104576,3743.1,3743.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641074496219,0.9104576,3743.1,3742.9,2.83049]
["bitfinex-derivatives","ETHF0:USTF0",1641074496220,1.1404486,3743.1,3742.9,2.83049]
["bitfinex-derivatives","ETHF0:USTF0",1641074496820,0.9104576,3743.0,3742.9,2.83049]
["bitfinex-derivatives","ETHF0:USTF0",1641074497022,0.9104576,3743.0,3742.9,2.907099]
["bitfinex-derivatives","ETHF0:USTF0",1641074497220,0.9104576,3743.0,3742.9,2.83049]
["bitfinex-derivatives","ETHF0:USTF0",1641074497621,0.128157,3743.2,3742.9,2.83049]
["bitfinex-derivatives","ETHF0:USTF0",1641074498221,0.91041479,3743.0,3742.9,2.83049]
["bitfinex-derivatives","ETHF0:USTF0",1641074498529,2.17555338,3743.0,3742.9,2.83049]
["bitfinex-derivatives","ETHF0:USTF0",1641074499024,3.08592659,3743.0,3742.9,2.907099]
["bitfinex-derivatives","ETHF0:USTF0",1641074499423,3.08592659,3743.0,3742.9,2.83049]
["bitfinex-derivatives","ETHF0:USTF0",1641074499627,1.14036421,3743.0,3742.9,2.83049]
["bitfinex-derivatives","ETHF0:USTF0",1641074499924,0.91037321,3743.0,3742.9,0.40351942]
["bitfinex-derivatives","ETHF0:USTF0",1641074500127,0.91037321,3743.0,3742.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641074500325,0.91037321,3743.0,3742.3,2.59335744]
["bitfinex-derivatives","ETHF0:USTF0",1641074500725,2.17555338,3743.1,3742.1,6.15679]
["bitfinex-derivatives","ETHF0:USTF0",1641074500925,0.91037793,3742.9,3742.1,6.15679]
["bitfinex-derivatives","ETHF0:USTF0",1641074501126,1.14013959,3742.8,3742.1,2.36465041]
["bitfinex-derivatives","ETHF0:USTF0",1641074501328,1.14013959,3742.8,3742.2,4.275217]
["bitfinex-derivatives","ETHF0:USTF0",1641074501528,2.05051752,3742.8,3742.2,4.275217]
["bitfinex-derivatives","ETHF0:USTF0",1641074501828,0.91037793,3742.7,3742.2,4.275217]
["bitfinex-derivatives","ETHF0:USTF0",1641074502028,0.91037793,3742.7,3742.6,1.33486576]
["bitfinex-derivatives","ETHF0:USTF0",1641074502230,1.14036893,3742.7,3742.2,1.05950502]
["bitfinex-derivatives","ETHF0:USTF0",1641074502430,1.14036893,3742.7,3742.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074502628,1.14036893,3742.7,3742.1,2.36465041]
["bitfinex-derivatives","ETHF0:USTF0",1641074502828,0.79881322,3742.7,3742.1,0.18450123]
["bitfinex-derivatives","ETHF0:USTF0",1641074503031,0.56882222,3742.7,3742.1,0.18450123]
["bitfinex-derivatives","ETHF0:USTF0",1641074503329,0.91041461,3742.6,3742.4,1.33486576]
["bitfinex-derivatives","ETHF0:USTF0",1641074503529,0.91041461,3742.6,3742.1,1.51936699]
["bitfinex-derivatives","ETHF0:USTF0",1641074503530,0.56883683,3742.6,3742.5,11.83646941]
["bitfinex-derivatives","ETHF0:USTF0",1641074503730,2.00479,3743.0,3742.7,5.65890419]
["bitfinex-derivatives","ETHF0:USTF0",1641074503929,2.00479,3743.0,3742.9,0.35986041]
["bitfinex-derivatives","ETHF0:USTF0",1641074504529,2.00479,3743.0,3742.9,0.43646941]
["bitfinex-derivatives","ETHF0:USTF0",1641074505729,2.00479,3743.0,3742.9,1.06906941]
["bitfinex-derivatives","ETHF0:USTF0",1641074507334,2.234781,3743.0,3742.9,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1641074507534,2.234781,3743.0,3742.8,0.35986041]
["bitfinex-derivatives","ETHF0:USTF0",1641074508134,2.00479,3743.0,3742.8,0.43646941]
["bitfinex-derivatives","ETHF0:USTF0",1641074508335,2.00479,3743.0,3742.5,1.33470897]
["bitfinex-derivatives","ETHF0:USTF0",1641074508336,0.56284371,3742.2,3742.1,14.58450123]
["bitfinex-derivatives","ETHF0:USTF0",1641074508534,0.56284371,3742.2,3742.1,17.35885723]
["bitfinex-derivatives","ETHF0:USTF0",1641074508736,0.56284371,3742.2,3742.1,14.174356]
["bitfinex-derivatives","ETHF0:USTF0",1641074508934,4.371e-05,3742.2,3742.1,18.449972]
["bitfinex-derivatives","ETHF0:USTF0",1641074509134,4.371e-05,3742.2,3742.1,18.327616]
["bitfinex-derivatives","ETHF0:USTF0",1641074509333,4.371e-05,3742.2,3742.1,6.927616]
["bitfinex-derivatives","ETHF0:USTF0",1641074510138,0.23003471,3742.2,3742.1,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1641074510335,0.23003471,3742.2,3742.0,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641074510536,4.371e-05,3742.2,3742.1,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1641074510737,4.371e-05,3742.2,3742.0,3.00947173]
["bitfinex-derivatives","ETHF0:USTF0",1641074510938,0.23003471,3742.2,3741.9,1.3348622]
["bitfinex-derivatives","ETHF0:USTF0",1641074514948,0.23003471,3742.2,3741.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074515150,0.23003471,3742.2,3741.8,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1641074515348,0.23003471,3742.2,3741.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074515548,1.5,3741.8,3741.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074515748,1.852347,3741.8,3741.4,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641074515949,1.5,3741.5,3740.5,22.7793]
["bitfinex-derivatives","ETHF0:USTF0",1641074516148,1.5,3741.3,3739.9,1.8926897]
["bitfinex-derivatives","ETHF0:USTF0",1641074516349,0.128157,3741.7,3740.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641074516548,2.00479,3740.7,3740.2,1.33537378]
["bitfinex-derivatives","ETHF0:USTF0",1641074516749,2.00479,3740.7,3740.4,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1641074516948,2.00479,3740.7,3740.3,15.676988]
["bitfinex-derivatives","ETHF0:USTF0",1641074517148,2.00479,3741.1,3740.5,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1641074517349,4.371e-05,3742.2,3740.9,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1641074517550,4.371e-05,3742.2,3740.9,11.522356]
["bitfinex-derivatives","ETHF0:USTF0",1641074517951,4.371e-05,3742.2,3741.0,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641074518151,4.371e-05,3742.2,3741.1,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1641074518351,4.371e-05,3742.2,3741.1,14.052]
["bitfinex-derivatives","ETHF0:USTF0",1641074518552,4.371e-05,3742.2,3741.7,0.18435525]
["bitfinex-derivatives","ETHF0:USTF0",1641074519052,4.371e-05,3742.2,3741.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641074519252,4.371e-05,3742.2,3742.1,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1641074519852,4.371e-05,3742.2,3742.1,14.052]
["bitfinex-derivatives","ETHF0:USTF0",1641074520652,4.371e-05,3742.2,3742.1,11.62503908]
["bitfinex-derivatives","ETHF0:USTF0",1641074521256,4.371e-05,3742.2,3742.1,8.59147602]
["bitfinex-derivatives","ETHF0:USTF0",1641074521468,0.23003471,3742.2,3742.1,8.59147602]
["bitfinex-derivatives","ETHF0:USTF0",1641074521657,4.371e-05,3742.2,3742.1,8.59147602]
["bitfinex-derivatives","ETHF0:USTF0",1641074523055,0.23003471,3742.2,3742.1,8.59147602]
["bitfinex-derivatives","ETHF0:USTF0",1641074523855,4.371e-05,3742.2,3742.1,8.59147602]
["bitfinex-derivatives","ETHF0:USTF0",1641074524054,0.23003471,3742.2,3742.1,5.93947602]
["bitfinex-derivatives","ETHF0:USTF0",1641074524856,2.00479,3742.6,3742.1,5.93947602]
["bitfinex-derivatives","ETHF0:USTF0",1641074525057,2.00479,3742.6,3742.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641074525459,2.00479,3742.6,3742.3,5.93947602]
["bitfinex-derivatives","ETHF0:USTF0",1641074525658,0.076609,3742.5,3742.3,5.93947602]
["bitfinex-derivatives","ETHF0:USTF0",1641074528863,0.076609,3742.5,3741.8,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1641074529059,0.076609,3742.5,3742.1,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1641074529260,2.00479,3742.6,3742.1,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1641074529462,2.00479,3742.6,3742.3,3.9705886]
["bitfinex-derivatives","ETHF0:USTF0",1641074529862,0.076609,3742.5,3742.3,3.9705886]
["bitfinex-derivatives","ETHF0:USTF0",1641074530463,2.00479,3742.6,3742.3,3.9705886]
["bitfinex-derivatives","ETHF0:USTF0",1641074530667,2.132947,3742.6,3742.3,4.19561864]
["bitfinex-derivatives","ETHF0:USTF0",1641074530866,2.132947,3742.6,3742.1,8.36623011]
["bitfinex-derivatives","ETHF0:USTF0",1641074531267,2.132947,3742.6,3742.1,8.49438711]
["bitfinex-derivatives","ETHF0:USTF0",1641074531467,2.132947,3742.6,3742.2,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1641074531667,2.00479,3742.6,3742.2,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1641074532069,2.00479,3742.6,3742.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641074534372,2.00479,3742.6,3741.9,14.052]
["bitfinex-derivatives","ETHF0:USTF0",1641074534570,2.00479,3742.6,3742.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641074534970,0.87131616,3743.8,3742.6,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1641074535171,0.87131616,3743.8,3742.7,1.45685658]
["bitfinex-derivatives","ETHF0:USTF0",1641074535375,0.88319283,3743.6,3743.5,0.66668384]
["bitfinex-derivatives","ETHF0:USTF0",1641074535571,0.88319283,3743.6,3743.5,0.89667484]
["bitfinex-derivatives","ETHF0:USTF0",1641074535772,0.88319283,3743.6,3743.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641074536172,0.88319283,3743.6,3743.5,2.881991]
["bitfinex-derivatives","ETHF0:USTF0",1641074536672,1.74178672,3744.5,3743.5,3.54867484]
["bitfinex-derivatives","ETHF0:USTF0",1641074536872,3.74657672,3744.5,3743.8,0.66668384]
["bitfinex-derivatives","ETHF0:USTF0",1641074537073,0.128157,3744.4,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074537673,2.00479,3744.5,3743.8,0.78903984]
["bitfinex-derivatives","ETHF0:USTF0",1641074537873,2.00479,3744.5,3744.1,0.66668384]
["bitfinex-derivatives","ETHF0:USTF0",1641074538076,2.00479,3744.5,3743.9,0.66668384]
["bitfinex-derivatives","ETHF0:USTF0",1641074538975,2.00479,3744.5,3743.8,3.2515]
["bitfinex-derivatives","ETHF0:USTF0",1641074539176,0.83331616,3744.3,3743.8,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1641074539374,0.83331616,3744.2,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074540374,0.128157,3744.4,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074541080,0.128157,3744.4,3743.7,4.65679]
["bitfinex-derivatives","ETHF0:USTF0",1641074541376,0.128157,3744.4,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074543179,0.128157,3744.4,3743.7,4.65679]
["bitfinex-derivatives","ETHF0:USTF0",1641074543381,0.128157,3744.4,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074543984,0.83331616,3744.3,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074544184,0.83331616,3744.3,3743.7,4.65679]
["bitfinex-derivatives","ETHF0:USTF0",1641074544581,0.83331616,3744.3,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074545583,0.128157,3744.4,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074546084,0.128157,3744.4,3743.7,4.65679]
["bitfinex-derivatives","ETHF0:USTF0",1641074546382,0.83331616,3744.3,3743.7,4.65679]
["bitfinex-derivatives","ETHF0:USTF0",1641074546582,0.83331616,3744.0,3743.9,1.17043101]
["bitfinex-derivatives","ETHF0:USTF0",1641074546782,0.90992516,3744.0,3743.9,1.17043101]
["bitfinex-derivatives","ETHF0:USTF0",1641074547388,0.83331616,3744.0,3743.9,1.17043101]
["bitfinex-derivatives","ETHF0:USTF0",1641074547584,0.83331616,3744.3,3743.9,1.17043101]
["bitfinex-derivatives","ETHF0:USTF0",1641074548084,0.83331616,3744.0,3743.9,1.17043101]
["bitfinex-derivatives","ETHF0:USTF0",1641074548285,0.076609,3744.0,3743.9,1.17043101]
["bitfinex-derivatives","ETHF0:USTF0",1641074548484,0.83331616,3744.2,3743.9,1.40042201]
["bitfinex-derivatives","ETHF0:USTF0",1641074548886,0.83331616,3744.2,3743.9,1.17043101]
["bitfinex-derivatives","ETHF0:USTF0",1641074549388,0.83331616,3744.2,3744.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641074550491,0.83331616,3744.2,3743.9,1.17043101]
["bitfinex-derivatives","ETHF0:USTF0",1641074550492,0.076609,3744.1,3743.7,4.65679]
["bitfinex-derivatives","ETHF0:USTF0",1641074550692,0.128157,3744.4,3743.7,4.65679]
["bitfinex-derivatives","ETHF0:USTF0",1641074550693,0.22161181,3744.3,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074551393,2.00479,3744.5,3743.7,4.65679]
["bitfinex-derivatives","ETHF0:USTF0",1641074551691,0.22161181,3744.3,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074551892,0.128157,3744.4,3743.9,1.23242326]
["bitfinex-derivatives","ETHF0:USTF0",1641074552094,0.128157,3744.4,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074552997,0.128157,3744.4,3743.7,4.65679]
["bitfinex-derivatives","ETHF0:USTF0",1641074553197,0.128157,3744.4,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074553799,2.00479,3744.5,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074554396,0.128157,3744.4,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074555497,2.00479,3744.5,3743.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641074555699,2.00479,3744.5,3744.0,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1641074555898,2.00479,3744.5,3744.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641074556098,2.00479,3744.5,3744.0,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1641074556400,2.00479,3744.5,3744.0,2.774356]
["bitfinex-derivatives","ETHF0:USTF0",1641074557000,2.00479,3744.5,3744.0,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1641074557401,0.88471107,3745.1,3744.0,6.22698199]
["bitfinex-derivatives","ETHF0:USTF0",1641074557599,0.88471107,3745.1,3744.0,3.57498199]
["bitfinex-derivatives","ETHF0:USTF0",1641074557801,0.128157,3744.8,3744.0,3.57498199]
["bitfinex-derivatives","ETHF0:USTF0",1641074560703,0.128157,3744.8,3744.1,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1641074560902,0.128157,3744.8,3744.0,3.57498199]
["bitfinex-derivatives","ETHF0:USTF0",1641074561504,0.128157,3744.8,3744.1,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1641074561702,0.128157,3744.8,3744.0,3.57498199]
["bitfinex-derivatives","ETHF0:USTF0",1641074562107,2.88950107,3744.9,3744.0,3.57498199]
["bitfinex-derivatives","ETHF0:USTF0",1641074562505,2.00479,3744.9,3744.0,3.57498199]
["bitfinex-derivatives","ETHF0:USTF0",1641074562705,0.128157,3744.8,3744.0,3.57498199]
["bitfinex-derivatives","ETHF0:USTF0",1641074563707,0.128157,3744.8,3744.1,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1641074566008,2.00479,3744.9,3744.1,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1641074566309,2.00479,3744.9,3744.5,1.91324306]
["bitfinex-derivatives","ETHF0:USTF0",1641074566510,2.00479,3744.9,3744.5,4.68759906]
["bitfinex-derivatives","ETHF0:USTF0",1641074566908,0.88471107,3745.0,3744.5,4.68759906]
["bitfinex-derivatives","ETHF0:USTF0",1641074567108,2.00479,3745.3,3744.5,4.56524306]
["bitfinex-derivatives","ETHF0:USTF0",1641074567508,2.00479,3745.3,3744.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074567707,2.00479,3745.3,3744.8,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1641074568708,2.00479,3745.3,3744.7,4.65679]
["bitfinex-derivatives","ETHF0:USTF0",1641074571912,2.00479,3745.3,3744.9,5.97293887]
["bitfinex-derivatives","ETHF0:USTF0",1641074572112,2.00479,3745.3,3744.1,5.97412265]
["bitfinex-derivatives","ETHF0:USTF0",1641074572113,3.632947,3745.3,3744.1,5.97412265]
["bitfinex-derivatives","ETHF0:USTF0",1641074572611,1.5,3745.1,3744.1,5.97412265]
["bitfinex-derivatives","ETHF0:USTF0",1641074573513,3.632947,3745.3,3744.1,5.97412265]
["bitfinex-derivatives","ETHF0:USTF0",1641074573714,0.88471107,3745.2,3744.1,5.97412265]
["bitfinex-derivatives","ETHF0:USTF0",1641074575116,2.38471107,3745.2,3744.1,5.97412265]
["bitfinex-derivatives","ETHF0:USTF0",1641074575314,2.38471107,3745.2,3744.2,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1641074575515,0.88471107,3745.2,3744.1,5.97412265]
["bitfinex-derivatives","ETHF0:USTF0",1641074575715,1.5,3745.0,3744.1,5.97412265]
["bitfinex-derivatives","ETHF0:USTF0",1641074575915,2.00479,3744.5,3744.1,5.97412265]
["bitfinex-derivatives","ETHF0:USTF0",1641074576316,2.00479,3744.5,3744.3,1.85207595]
["bitfinex-derivatives","ETHF0:USTF0",1641074576516,0.076609,3744.4,3744.3,1.85207595]
["bitfinex-derivatives","ETHF0:USTF0",1641074577316,2.00479,3744.5,3744.3,2.08206695]
["bitfinex-derivatives","ETHF0:USTF0",1641074577516,2.081399,3744.5,3744.3,2.08206695]
["bitfinex-derivatives","ETHF0:USTF0",1641074577718,2.00479,3744.5,3744.3,2.08206695]
["bitfinex-derivatives","ETHF0:USTF0",1641074577917,2.00479,3744.5,3744.3,1.85207595]
["bitfinex-derivatives","ETHF0:USTF0",1641074578317,0.076609,3744.4,3744.3,1.85207595]
["bitfinex-derivatives","ETHF0:USTF0",1641074580019,1.61521107,3745.1,3744.3,2.08206695]
["bitfinex-derivatives","ETHF0:USTF0",1641074580220,1.73756707,3745.1,3744.3,1.85207595]
["bitfinex-derivatives","ETHF0:USTF0",1641074580420,1.5,3745.0,3744.3,1.85207595]
["bitfinex-derivatives","ETHF0:USTF0",1641074580820,2.00479,3744.5,3744.3,1.85207595]
["bitfinex-derivatives","ETHF0:USTF0",1641074581021,2.00479,3744.5,3744.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641074581421,1.61521107,3745.1,3744.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641074582122,1.61521107,3745.1,3744.3,1.85207595]
["bitfinex-derivatives","ETHF0:USTF0",1641074582721,2.00479,3744.5,3744.3,1.85207595]
["bitfinex-derivatives","ETHF0:USTF0",1641074582921,0.076609,3744.4,3744.3,1.85207595]
["bitfinex-derivatives","ETHF0:USTF0",1641074584023,2.00479,3744.5,3744.3,2.08206695]
["bitfinex-derivatives","ETHF0:USTF0",1641074584224,2.081399,3744.5,3744.3,2.08206695]
["bitfinex-derivatives","ETHF0:USTF0",1641074584628,2.081399,3744.5,3744.3,1.85207595]
["bitfinex-derivatives","ETHF0:USTF0",1641074586032,1.28028104,3744.5,3744.1,8.62612265]
["bitfinex-derivatives","ETHF0:USTF0",1641074586231,1.28028104,3744.5,3744.1,5.97412265]
["bitfinex-derivatives","ETHF0:USTF0",1641074588234,1.28028104,3744.5,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074589235,1.28028104,3744.5,3743.8,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1641074590136,1.28028104,3744.5,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074590339,1.28028104,3744.5,3743.8,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1641074590738,1.28028104,3744.5,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074591538,1.28028104,3744.5,3744.0,1.38324737]
["bitfinex-derivatives","ETHF0:USTF0",1641074593341,0.88471107,3744.3,3744.0,1.38324737]
["bitfinex-derivatives","ETHF0:USTF0",1641074593540,0.88471107,3744.3,3744.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641074593740,0.96132007,3744.3,3744.0,1.38324737]
["bitfinex-derivatives","ETHF0:USTF0",1641074594650,0.88471107,3744.3,3744.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641074595852,0.076609,3744.2,3744.0,1.38324737]
["bitfinex-derivatives","ETHF0:USTF0",1641074596452,0.88471107,3744.3,3744.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641074597053,2.00479,3744.7,3744.4,2.60712189]
["bitfinex-derivatives","ETHF0:USTF0",1641074597255,0.076609,3744.6,3743.8,4.65679]
["bitfinex-derivatives","ETHF0:USTF0",1641074597557,0.076609,3744.6,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074598257,0.56859398,3744.5,3743.8,4.65679]
["bitfinex-derivatives","ETHF0:USTF0",1641074598755,0.56859398,3744.5,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074599256,0.56859398,3744.5,3743.8,4.65679]
["bitfinex-derivatives","ETHF0:USTF0",1641074599858,0.56859398,3744.6,3743.8,4.65679]
["bitfinex-derivatives","ETHF0:USTF0",1641074602560,0.56859398,3744.6,3744.3,5.34143162]
["bitfinex-derivatives","ETHF0:USTF0",1641074602762,0.076609,3744.5,3744.3,5.34143162]
["bitfinex-derivatives","ETHF0:USTF0",1641074604361,0.56859398,3744.6,3744.3,5.57142262]
["bitfinex-derivatives","ETHF0:USTF0",1641074604561,0.56859398,3744.4,3744.3,5.57142262]
["bitfinex-derivatives","ETHF0:USTF0",1641074604764,0.64520298,3744.4,3744.3,5.34143162]
["bitfinex-derivatives","ETHF0:USTF0",1641074605162,0.076609,3744.4,3744.3,5.34143162]
["bitfinex-derivatives","ETHF0:USTF0",1641074606063,0.64520298,3744.4,3744.3,5.34143162]
["bitfinex-derivatives","ETHF0:USTF0",1641074606562,0.56859398,3744.4,3744.3,5.57142262]
["bitfinex-derivatives","ETHF0:USTF0",1641074607665,2.00479,3744.7,3744.5,4.77255527]
["bitfinex-derivatives","ETHF0:USTF0",1641074607866,0.64520025,3744.6,3744.5,4.77255527]
["bitfinex-derivatives","ETHF0:USTF0",1641074608064,0.64520025,3744.6,3744.3,5.34143162]
["bitfinex-derivatives","ETHF0:USTF0",1641074608466,0.64520025,3744.6,3744.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641074608666,0.64520025,3744.6,3744.3,5.34143162]
["bitfinex-derivatives","ETHF0:USTF0",1641074609667,0.076609,3744.6,3744.3,5.34143162]
["bitfinex-derivatives","ETHF0:USTF0",1641074611171,0.076609,3744.6,3743.8,8.20935253]
["bitfinex-derivatives","ETHF0:USTF0",1641074611369,0.788209,3744.6,3743.8,8.20935253]
["bitfinex-derivatives","ETHF0:USTF0",1641074613273,0.7116,3744.6,3744.3,2.95805278]
["bitfinex-derivatives","ETHF0:USTF0",1641074613674,0.7116,3744.6,3744.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641074614375,0.788209,3744.6,3744.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641074614573,0.7116,3744.6,3744.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641074614975,0.7116,3744.6,3744.3,2.95805278]
["bitfinex-derivatives","ETHF0:USTF0",1641074615276,0.076609,3744.5,3744.3,2.95805278]
["bitfinex-derivatives","ETHF0:USTF0",1641074619883,0.076609,3744.5,3744.3,3.18804378]
["bitfinex-derivatives","ETHF0:USTF0",1641074620583,0.076609,3744.5,3744.3,2.95805278]
["bitfinex-derivatives","ETHF0:USTF0",1641074626991,2.90884053,3744.7,3744.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641074627191,3.74657672,3745.0,3744.8,2.4318272]
["bitfinex-derivatives","ETHF0:USTF0",1641074627391,0.076609,3744.9,3743.8,8.33170853]
["bitfinex-derivatives","ETHF0:USTF0",1641074627992,0.64517486,3744.9,3743.8,8.33170853]
["bitfinex-derivatives","ETHF0:USTF0",1641074628191,0.64517486,3744.9,3743.8,6.32691853]
["bitfinex-derivatives","ETHF0:USTF0",1641074628592,0.64517486,3744.9,3744.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074628794,0.56856586,3744.9,3744.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074628994,0.8860561,3744.4,3744.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074629195,0.8860561,3744.4,3744.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641074629594,0.56856586,3744.9,3744.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641074632698,0.56856586,3744.9,3744.7,5.34076447]
["bitfinex-derivatives","ETHF0:USTF0",1641074632898,0.076609,3744.8,3744.7,5.34076447]
["bitfinex-derivatives","ETHF0:USTF0",1641074633300,0.64517486,3744.8,3744.7,5.34076447]
["bitfinex-derivatives","ETHF0:USTF0",1641074637208,4.75971539,3745.0,3744.9,4.6954147]
["bitfinex-derivatives","ETHF0:USTF0",1641074637407,4.75971539,3745.0,3744.7,5.34076447]
["bitfinex-derivatives","ETHF0:USTF0",1641074637609,4.75971539,3745.0,3744.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641074638209,4.75971539,3745.0,3744.7,5.34076447]
["bitfinex-derivatives","ETHF0:USTF0",1641074639009,1.74178672,3744.8,3744.7,5.34076447]
["bitfinex-derivatives","ETHF0:USTF0",1641074640312,1.74178672,3744.8,3744.7,5.57075547]
["bitfinex-derivatives","ETHF0:USTF0",1641074641515,1.74178672,3744.8,3744.7,5.34076447]
["bitfinex-derivatives","ETHF0:USTF0",1641074642815,1.74178672,3744.8,3744.7,3.52115835]
["bitfinex-derivatives","ETHF0:USTF0",1641074643218,1.74178672,3744.8,3744.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1641074644824,1.74178672,3744.8,3744.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074646723,1.74178672,3744.7,3744.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074647823,1.5,3744.3,3743.8,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1641074648023,1.5,3744.0,3742.8,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1641074648225,1.33474638,3744.1,3742.5,1.33456647]
["bitfinex-derivatives","ETHF0:USTF0",1641074648226,1.5,3743.5,3742.6,3.00517847]
["bitfinex-derivatives","ETHF0:USTF0",1641074648425,0.122356,3743.4,3742.6,3.00517847]
["bitfinex-derivatives","ETHF0:USTF0",1641074648625,1.5,3743.1,3742.6,3.00517847]
["bitfinex-derivatives","ETHF0:USTF0",1641074648827,1.5,3743.1,3742.5,3.00517847]
["bitfinex-derivatives","ETHF0:USTF0",1641074649224,1.5,3743.1,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074650426,0.128157,3743.0,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074654829,0.128157,3743.0,3741.6,45.31374159]
["bitfinex-derivatives","ETHF0:USTF0",1641074655032,0.128157,3743.0,3741.6,45.43609759]
["bitfinex-derivatives","ETHF0:USTF0",1641074655532,0.128157,3743.0,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074655931,0.128157,3743.0,3741.6,45.43609759]
["bitfinex-derivatives","ETHF0:USTF0",1641074657536,0.56887924,3742.9,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074657732,1.00541931,3742.8,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074658733,0.56887924,3742.7,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074659735,0.56887924,3742.7,3741.7,36.38228547]
["bitfinex-derivatives","ETHF0:USTF0",1641074660236,0.56887924,3742.7,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074661038,0.56887924,3742.7,3741.7,36.38228547]
["bitfinex-derivatives","ETHF0:USTF0",1641074661237,0.56887924,3742.7,3741.7,4.63058547]
["bitfinex-derivatives","ETHF0:USTF0",1641074662341,0.56887924,3742.7,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074666143,0.56887924,3742.7,3742.4,3.86218582]
["bitfinex-derivatives","ETHF0:USTF0",1641074666544,0.56887924,3742.7,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074667246,1.00541931,3742.8,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074670247,1.00541931,3742.8,3742.4,3.86218582]
["bitfinex-derivatives","ETHF0:USTF0",1641074670648,2.00479,3742.5,3742.4,3.86218582]
["bitfinex-derivatives","ETHF0:USTF0",1641074672149,2.00479,3742.5,3742.4,4.09217682]
["bitfinex-derivatives","ETHF0:USTF0",1641074672549,2.00479,3742.5,3742.4,3.86218582]
["bitfinex-derivatives","ETHF0:USTF0",1641074673751,2.00479,3742.5,3742.4,4.09217682]
["bitfinex-derivatives","ETHF0:USTF0",1641074674550,1.00541931,3742.8,3742.4,4.09217682]
["bitfinex-derivatives","ETHF0:USTF0",1641074674752,1.00541931,3742.8,3742.4,3.86218582]
["bitfinex-derivatives","ETHF0:USTF0",1641074674952,2.00479,3742.5,3742.4,3.86218582]
["bitfinex-derivatives","ETHF0:USTF0",1641074676055,2.00479,3742.5,3742.4,4.09217682]
["bitfinex-derivatives","ETHF0:USTF0",1641074676257,2.00479,3742.5,3742.4,3.86218582]
["bitfinex-derivatives","ETHF0:USTF0",1641074678560,2.00479,3742.5,3742.4,4.09217682]
["bitfinex-derivatives","ETHF0:USTF0",1641074679162,2.00479,3742.5,3742.4,3.86218582]
["bitfinex-derivatives","ETHF0:USTF0",1641074679661,1.14092866,3742.7,3742.4,3.86218582]
["bitfinex-derivatives","ETHF0:USTF0",1641074681563,2.00479,3742.5,3742.4,3.86218582]
["bitfinex-derivatives","ETHF0:USTF0",1641074683363,2.00479,3742.5,3742.4,4.09217682]
["bitfinex-derivatives","ETHF0:USTF0",1641074685167,2.00479,3742.5,3742.4,3.86218582]
["bitfinex-derivatives","ETHF0:USTF0",1641074687574,2.00479,3742.5,3742.4,4.09217682]
["bitfinex-derivatives","ETHF0:USTF0",1641074688072,2.57371276,3742.5,3742.4,4.09217682]
["bitfinex-derivatives","ETHF0:USTF0",1641074688471,0.56892276,3742.5,3742.4,4.09217682]
["bitfinex-derivatives","ETHF0:USTF0",1641074689072,0.56892276,3742.5,3742.4,3.86218582]
["bitfinex-derivatives","ETHF0:USTF0",1641074689674,2.00479,3742.5,3742.4,3.86218582]
["bitfinex-derivatives","ETHF0:USTF0",1641074690473,2.57371276,3742.5,3742.4,3.86218582]
["bitfinex-derivatives","ETHF0:USTF0",1641074692974,2.57371276,3742.5,3742.4,4.09217682]
["bitfinex-derivatives","ETHF0:USTF0",1641074694277,2.57371276,3742.5,3742.4,3.86218582]
["bitfinex-derivatives","ETHF0:USTF0",1641074695381,2.57371276,3742.5,3742.4,4.09217682]
["bitfinex-derivatives","ETHF0:USTF0",1641074695579,3.67555338,3743.2,3742.4,4.09217682]
["bitfinex-derivatives","ETHF0:USTF0",1641074695580,3.07366826,3743.2,3742.8,4.20265787]
["bitfinex-derivatives","ETHF0:USTF0",1641074695778,2.17555338,3743.2,3742.8,6.20744787]
["bitfinex-derivatives","ETHF0:USTF0",1641074695979,2.17555338,3743.3,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074697580,1.17062378,3743.6,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074699283,0.88768375,3742.9,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074699482,0.88768375,3742.9,3742.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641074702486,1.01584075,3742.9,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074703189,1.93526505,3742.9,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074703387,1.0475813,3742.9,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074709902,0.9194243,3742.9,3742.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641074710102,0.9194243,3742.9,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074715607,0.9194243,3742.9,3742.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641074716014,0.9194243,3742.9,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074716208,1.48830349,3742.9,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074716409,1.48830349,3742.9,3742.0,1.83323035]
["bitfinex-derivatives","ETHF0:USTF0",1641074716610,1.48830349,3742.9,3742.2,6.41320008]
["bitfinex-derivatives","ETHF0:USTF0",1641074716909,1.48830349,3742.9,3742.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074717509,1.48830349,3742.9,3742.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641074717710,0.9194243,3742.9,3742.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074718517,0.9194243,3742.9,3742.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641074718715,0.9194243,3742.9,3742.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074719416,0.9194243,3742.9,3742.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641074719617,0.9194243,3742.9,3742.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074721519,0.9194243,3742.9,3742.7,7.34843587]
["bitfinex-derivatives","ETHF0:USTF0",1641074722520,0.9194243,3742.9,3742.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641074723321,0.9194243,3742.9,3742.7,5.34364587]
["bitfinex-derivatives","ETHF0:USTF0",1641074723824,0.9194243,3742.9,3742.7,7.34843587]
["bitfinex-derivatives","ETHF0:USTF0",1641074724321,0.9194243,3742.9,3742.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641074724521,0.9194243,3742.9,3742.7,7.34843587]
["bitfinex-derivatives","ETHF0:USTF0",1641074725422,0.9194243,3742.9,3742.7,7.57842687]
["bitfinex-derivatives","ETHF0:USTF0",1641074727428,0.9194243,3742.9,3742.7,7.34843587]
["bitfinex-derivatives","ETHF0:USTF0",1641074727928,0.9194243,3742.9,3742.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641074728130,1.77377106,3743.4,3743.1,5.34312118]
["bitfinex-derivatives","ETHF0:USTF0",1641074729129,0.82296105,3743.3,3743.1,5.34312118]
["bitfinex-derivatives","ETHF0:USTF0",1641074729533,0.82296105,3743.3,3743.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641074730431,0.82296105,3743.3,3743.2,2.881991]
["bitfinex-derivatives","ETHF0:USTF0",1641074730731,0.82296105,3743.3,3743.2,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1641074731534,0.82296105,3743.3,3743.2,2.881991]
["bitfinex-derivatives","ETHF0:USTF0",1641074732234,0.82296105,3743.3,3743.2,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1641074732834,1.39178102,3743.3,3743.2,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1641074735135,1.39178102,3743.3,3743.2,2.881991]
["bitfinex-derivatives","ETHF0:USTF0",1641074737243,1.39178102,3743.3,3743.2,3.431191]
["bitfinex-derivatives","ETHF0:USTF0",1641074737642,2.10097787,3744.1,3743.3,6.60299569]
["bitfinex-derivatives","ETHF0:USTF0",1641074737843,2.10097787,3744.1,3743.3,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1641074738242,2.10097787,3744.1,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074738442,32.523,3744.3,3743.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641074738642,32.523,3744.3,3744.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641074739043,3.7361262,3744.7,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074739243,2.40159,3744.7,3743.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641074740045,2.40159,3744.7,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074740646,1.40529526,3744.6,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074740846,1.33469828,3744.3,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074742550,2.83469828,3744.3,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074742749,14.23469828,3744.3,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074743151,1.33469828,3744.3,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074749457,1.33469828,3744.3,3743.2,2.2947884]
["bitfinex-derivatives","ETHF0:USTF0",1641074750457,0.88758238,3743.7,3743.2,2.2947884]
["bitfinex-derivatives","ETHF0:USTF0",1641074750659,0.88758238,3743.7,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074751360,0.88758238,3743.7,3743.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641074752563,0.88758238,3743.7,3743.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641074756062,0.88758238,3743.7,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074756263,0.88758238,3743.7,3743.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641074757667,0.88758238,3743.8,3743.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641074760874,0.88758238,3743.8,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074761075,1.01573938,3743.8,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074761278,1.01573938,3743.8,3743.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641074762078,0.88758238,3743.8,3743.2,2.2947884]
["bitfinex-derivatives","ETHF0:USTF0",1641074762780,0.88758238,3743.8,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074762980,0.88758238,3743.8,3743.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641074764683,0.88758238,3743.8,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074764886,0.88758238,3743.8,3743.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641074766685,0.88758238,3743.8,3743.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641074767184,0.88758238,3743.8,3743.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641074768987,1.80042771,3744.0,3743.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641074769788,0.91284533,3744.0,3743.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641074770288,0.88758238,3744.1,3743.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641074772989,0.88758238,3744.2,3743.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641074773290,0.88758238,3744.2,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074775793,0.88758238,3744.2,3744.0,1.36837213]
["bitfinex-derivatives","ETHF0:USTF0",1641074775997,0.88758238,3744.2,3744.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641074776897,0.88758238,3744.2,3744.0,1.36837213]
["bitfinex-derivatives","ETHF0:USTF0",1641074777496,1.5,3744.1,3744.0,1.36837213]
["bitfinex-derivatives","ETHF0:USTF0",1641074777696,1.5,3744.1,3742.7,31.2217]
["bitfinex-derivatives","ETHF0:USTF0",1641074777697,14.92585676,3744.1,3742.7,31.2217]
["bitfinex-derivatives","ETHF0:USTF0",1641074777896,14.92585676,3744.1,3742.4,66.168]
["bitfinex-derivatives","ETHF0:USTF0",1641074777897,1.5,3743.6,3742.4,66.168]
["bitfinex-derivatives","ETHF0:USTF0",1641074778097,1.3349602,3743.5,3742.0,2.26807658]
["bitfinex-derivatives","ETHF0:USTF0",1641074778297,1.5,3743.6,3742.0,2.26807658]
["bitfinex-derivatives","ETHF0:USTF0",1641074778500,0.68040165,3743.4,3742.0,2.26807658]
["bitfinex-derivatives","ETHF0:USTF0",1641074778698,13.41540997,3743.4,3742.1,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1641074778899,14.41965147,3743.4,3741.8,64.8874619]
["bitfinex-derivatives","ETHF0:USTF0",1641074779598,0.128157,3743.3,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074780198,0.8818855,3743.2,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074781202,0.69688821,3743.3,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074781404,0.56873121,3743.2,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074783006,0.128157,3743.3,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074787907,0.128157,3743.3,3742.8,4.65679]
["bitfinex-derivatives","ETHF0:USTF0",1641074788109,0.128157,3743.3,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074789011,0.128157,3743.3,3742.9,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1641074791009,0.68040165,3743.4,3742.9,3.45349836]
["bitfinex-derivatives","ETHF0:USTF0",1641074791211,0.68040165,3743.4,3742.9,0.80149836]
["bitfinex-derivatives","ETHF0:USTF0",1641074792413,0.68040165,3743.4,3742.9,3.45349836]
["bitfinex-derivatives","ETHF0:USTF0",1641074792613,0.68040165,3743.4,3742.9,0.80149836]
["bitfinex-derivatives","ETHF0:USTF0",1641074793715,1.01009866,3743.5,3743.4,1.98029805]
["bitfinex-derivatives","ETHF0:USTF0",1641074793915,0.88194166,3743.5,3743.4,1.98029805]
["bitfinex-derivatives","ETHF0:USTF0",1641074794116,0.88194166,3743.5,3742.8,4.30632482]
["bitfinex-derivatives","ETHF0:USTF0",1641074794515,0.88194166,3743.5,3742.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641074795117,0.69030784,3743.4,3742.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641074798420,0.81846484,3743.4,3742.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641074799321,0.81846484,3743.4,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074799520,0.81846484,3743.4,3742.8,3.22823784]
["bitfinex-derivatives","ETHF0:USTF0",1641074799821,0.69030784,3743.4,3742.8,3.22823784]
["bitfinex-derivatives","ETHF0:USTF0",1641074803124,1.57149798,3743.4,3742.8,3.22823784]
["bitfinex-derivatives","ETHF0:USTF0",1641074803824,0.88119014,3743.3,3742.8,1.22344784]
["bitfinex-derivatives","ETHF0:USTF0",1641074804427,0.88119014,3743.3,3742.8,3.22823784]
["bitfinex-derivatives","ETHF0:USTF0",1641074805124,0.88119014,3743.3,3743.0,1.19439367]
["bitfinex-derivatives","ETHF0:USTF0",1641074805325,0.88119014,3743.3,3743.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641074806127,0.88119014,3743.3,3743.0,1.19439367]
["bitfinex-derivatives","ETHF0:USTF0",1641074806326,0.88119014,3743.3,3743.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641074809633,0.88119014,3743.3,3743.0,1.19439367]
["bitfinex-derivatives","ETHF0:USTF0",1641074811034,0.88119014,3743.3,3743.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641074812237,0.88119014,3743.3,3743.0,1.19439367]
["bitfinex-derivatives","ETHF0:USTF0",1641074813037,0.88119014,3743.3,3743.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641074813236,0.88119014,3743.3,3743.0,1.19439367]
["bitfinex-derivatives","ETHF0:USTF0",1641074815337,0.88119014,3743.3,3743.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641074815738,0.88119014,3743.3,3743.0,1.19439367]
["bitfinex-derivatives","ETHF0:USTF0",1641074820151,0.88119014,3743.3,3743.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641074820548,0.88119014,3743.3,3743.0,1.19439367]
["bitfinex-derivatives","ETHF0:USTF0",1641074822850,0.88119014,3743.2,3743.0,1.19439367]
["bitfinex-derivatives","ETHF0:USTF0",1641074826356,0.88119014,3743.1,3743.0,1.19439367]
["bitfinex-derivatives","ETHF0:USTF0",1641074827257,0.88119014,3743.1,3743.0,1.42438467]
["bitfinex-derivatives","ETHF0:USTF0",1641074828859,0.88119014,3743.1,3743.0,1.19439367]
["bitfinex-derivatives","ETHF0:USTF0",1641074830061,0.88119014,3743.2,3743.0,1.19439367]
["bitfinex-derivatives","ETHF0:USTF0",1641074831660,0.88119014,3743.1,3743.0,1.19439367]
["bitfinex-derivatives","ETHF0:USTF0",1641074831860,0.88119014,3743.1,3743.0,1.42438467]
["bitfinex-derivatives","ETHF0:USTF0",1641074832062,0.88119014,3743.1,3743.0,1.19439367]
["bitfinex-derivatives","ETHF0:USTF0",1641074832564,0.88119014,3743.2,3743.0,1.19439367]
["bitfinex-derivatives","ETHF0:USTF0",1641074833768,0.88119014,3743.2,3743.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641074833965,0.88119014,3743.2,3743.0,1.19439367]
["bitfinex-derivatives","ETHF0:USTF0",1641074834768,0.88119014,3743.2,3743.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641074835269,0.88119014,3743.2,3743.0,1.19439367]
["bitfinex-derivatives","ETHF0:USTF0",1641074837977,0.88119014,3743.2,3743.0,1.42438467]
["bitfinex-derivatives","ETHF0:USTF0",1641074838377,0.88119014,3743.2,3743.0,1.19439367]
["bitfinex-derivatives","ETHF0:USTF0",1641074838579,0.88119014,3743.1,3743.0,1.19439367]
["bitfinex-derivatives","ETHF0:USTF0",1641074841085,0.88119014,3743.1,3743.0,1.42438467]
["bitfinex-derivatives","ETHF0:USTF0",1641074841283,0.56879051,3743.4,3743.0,1.42438467]
["bitfinex-derivatives","ETHF0:USTF0",1641074841583,0.56879051,3743.4,3743.0,1.19439367]
["bitfinex-derivatives","ETHF0:USTF0",1641074850590,26.6112113,3743.3,3743.0,1.19439367]
["bitfinex-derivatives","ETHF0:USTF0",1641074850790,26.6112113,3743.3,3742.2,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641074850791,11.4,3743.0,3742.2,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641074850990,1.5,3742.4,3742.1,0.18961586]
["bitfinex-derivatives","ETHF0:USTF0",1641074851189,1.5,3742.4,3741.7,2.26790945]
["bitfinex-derivatives","ETHF0:USTF0",1641074851190,0.128157,3742.3,3741.7,2.26790945]
["bitfinex-derivatives","ETHF0:USTF0",1641074851390,0.250513,3742.3,3741.1,2.26790945]
["bitfinex-derivatives","ETHF0:USTF0",1641074851591,1.5,3741.7,3741.1,2.26790945]
["bitfinex-derivatives","ETHF0:USTF0",1641074852392,1.5,3741.4,3741.1,2.26790945]
["bitfinex-derivatives","ETHF0:USTF0",1641074852594,1.5,3741.4,3740.3,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641074852793,1.5,3741.4,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074853195,1.33576086,3741.4,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074853395,0.128157,3741.4,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074853795,14.36390358,3741.4,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074854195,13.59694751,3741.4,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074854597,14.93269409,3741.4,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074855396,13.43269409,3741.4,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074856397,2.03269409,3741.4,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074856798,1.90453709,3741.4,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074856998,0.56879051,3741.4,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074858099,0.88329411,3741.4,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074860301,0.56879051,3741.5,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074862002,0.56879051,3741.5,3741.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641074862403,0.8831878,3741.4,3741.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641074862603,0.8831878,3741.4,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074863402,0.56879051,3741.5,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074865205,0.56879051,3741.5,3740.4,4.62032418]
["bitfinex-derivatives","ETHF0:USTF0",1641074866007,0.56879051,3741.5,3740.8,3.30618072]
["bitfinex-derivatives","ETHF0:USTF0",1641074866607,0.88265195,3741.1,3740.8,3.30618072]
["bitfinex-derivatives","ETHF0:USTF0",1641074866807,0.88265195,3741.1,3740.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641074867208,0.56879051,3741.5,3740.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641074867209,0.88265195,3741.4,3740.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641074867607,0.88265195,3741.4,3740.8,3.30618072]
["bitfinex-derivatives","ETHF0:USTF0",1641074868812,0.69694751,3741.5,3740.8,3.30618072]
["bitfinex-derivatives","ETHF0:USTF0",1641074868813,1.5,3741.1,3740.8,3.30618072]
["bitfinex-derivatives","ETHF0:USTF0",1641074869010,1.5,3741.1,3740.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074869210,0.122356,3741.0,3740.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074869812,13.78265195,3741.2,3740.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074870013,0.82071565,3741.0,3740.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074870213,1.38950616,3741.0,3740.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074870912,0.56879051,3740.9,3740.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074872411,0.88248589,3740.9,3740.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074873415,0.82071565,3741.0,3740.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074873615,0.5691698,3740.9,3740.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074873819,0.5691698,3740.9,3740.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641074874016,0.5691698,3740.9,3740.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074874618,0.82071565,3741.0,3740.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074879624,0.87595053,3741.8,3740.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641074879625,3.34045273,3741.6,3740.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641074879823,1.33566273,3741.6,3740.8,2.881991]
["bitfinex-derivatives","ETHF0:USTF0",1641074880027,1.33566273,3741.6,3741.1,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1641074880225,0.87595053,3741.8,3741.0,5.34608543]
["bitfinex-derivatives","ETHF0:USTF0",1641074880627,0.128157,3741.7,3741.0,5.34608543]
["bitfinex-derivatives","ETHF0:USTF0",1641074881226,0.128157,3741.7,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074882326,1.628157,3741.7,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074882526,1.33570911,3741.4,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074882728,1.33570911,3741.4,3740.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074884030,1.94390911,3741.4,3740.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074894439,0.6082,3741.4,3740.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641074894640,3.33126414,3741.6,3740.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641074897541,3.33126414,3741.6,3740.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641074899842,0.128157,3741.5,3740.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641074900846,0.128157,3741.5,3740.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641074902746,0.128157,3741.5,3740.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074903046,0.128157,3741.5,3740.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641074903350,0.128157,3741.5,3740.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641074903947,0.128157,3741.5,3740.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641074903948,2.132947,3741.5,3740.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641074907051,0.128157,3741.5,3740.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641074907252,0.128157,3741.5,3741.0,5.34612444]
["bitfinex-derivatives","ETHF0:USTF0",1641074907653,0.128157,3741.5,3741.0,10.69215345]
["bitfinex-derivatives","ETHF0:USTF0",1641074908355,2.132947,3741.5,3741.0,10.69215345]
["bitfinex-derivatives","ETHF0:USTF0",1641074908955,2.132947,3741.5,3741.0,5.34602901]
["bitfinex-derivatives","ETHF0:USTF0",1641074909957,0.56910795,3741.4,3741.0,5.34602901]
["bitfinex-derivatives","ETHF0:USTF0",1641074913566,0.88544956,3741.2,3741.0,5.34602901]
["bitfinex-derivatives","ETHF0:USTF0",1641074913964,0.88544956,3741.2,3741.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641074914164,0.88544956,3741.2,3741.0,5.34602901]
["bitfinex-derivatives","ETHF0:USTF0",1641074918969,0.88544956,3741.2,3741.1,5.34588421]
["bitfinex-derivatives","ETHF0:USTF0",1641074923175,0.88544956,3741.2,3741.1,5.57587521]
["bitfinex-derivatives","ETHF0:USTF0",1641074923575,0.88544956,3741.2,3741.1,5.34588421]
["bitfinex-derivatives","ETHF0:USTF0",1641074928879,0.88544956,3741.2,3741.1,5.57587521]
["bitfinex-derivatives","ETHF0:USTF0",1641074929080,0.88544956,3741.2,3741.1,5.34588421]
["bitfinex-derivatives","ETHF0:USTF0",1641074932886,0.88544956,3741.2,3741.1,5.57587521]
["bitfinex-derivatives","ETHF0:USTF0",1641074933087,1.63559969,4874.7,3741.5,2.45515961]
["bitfinex-derivatives","ETHF0:USTF0",1641074933088,14.33007374,3742.6,3741.5,2.45515961]
["bitfinex-derivatives","ETHF0:USTF0",1641074933284,1.75804424,3742.1,3741.5,2.45515961]
["bitfinex-derivatives","ETHF0:USTF0",1641074933485,1.75804424,3742.1,3741.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641074933685,1.75804424,3742.1,3741.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641074933886,1.75804424,3742.1,3741.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641074934086,0.56908749,3742.0,3741.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641074934888,0.56908749,3742.2,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074939195,0.56908749,3742.2,3741.5,5.34531526]
["bitfinex-derivatives","ETHF0:USTF0",1641074939694,1.90452547,3742.2,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074939895,13.30452547,3742.2,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074940896,0.56908749,3742.1,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074942397,11.4,3742.0,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074943497,0.56908749,3741.9,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074945905,0.56908749,3741.9,3741.0,5.34616212]
["bitfinex-derivatives","ETHF0:USTF0",1641074946505,0.56908749,3741.9,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074949312,0.56908749,3742.0,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074949713,0.56908749,3741.8,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074950212,1.50802585,3741.8,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074950716,0.93893836,3741.8,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074951513,0.56908749,3741.7,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074952918,1.29493613,3741.7,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074955619,1.29493613,3741.7,3741.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641074955917,1.29493613,3741.7,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074956918,1.29493613,3741.7,3741.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641074958117,0.56908749,3741.7,3741.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641074958319,1.77004509,3742.1,3741.9,5.34481463]
["bitfinex-derivatives","ETHF0:USTF0",1641074958517,2.00479,3742.5,3741.9,5.34481463]
["bitfinex-derivatives","ETHF0:USTF0",1641074958817,34.44327374,3742.7,3742.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074959017,2.93007374,3742.7,3742.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074959617,2.93007374,3742.7,3742.1,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1641074959818,2.93007374,3742.7,3742.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074960120,2.00479,3742.8,3742.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074961321,2.00479,3742.8,3742.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641074965021,1.22988341,3742.9,3742.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641074965624,3.23467341,3742.9,3742.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641074966023,3.23467341,3742.9,3742.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074966624,1.22988341,3742.9,3741.9,5.34481463]
["bitfinex-derivatives","ETHF0:USTF0",1641074967625,3.23467341,3742.9,3742.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074968225,3.23467341,3742.9,3742.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641074968626,3.23467341,3742.9,3742.3,5.34426154]
["bitfinex-derivatives","ETHF0:USTF0",1641074969325,3.23467341,3742.9,3742.4,5.34415167]
["bitfinex-derivatives","ETHF0:USTF0",1641074975234,0.8840948,3742.8,3742.4,5.34415167]
["bitfinex-derivatives","ETHF0:USTF0",1641074977135,0.8840948,3742.8,3742.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074978637,0.8840948,3742.5,3742.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074979536,0.8840948,3742.6,3742.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074983846,1.33535595,3742.4,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074984046,0.122356,3742.3,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074984447,11.4,3742.2,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074984646,0.128157,3742.1,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074984946,0.70201636,3742.0,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074987651,1.58611116,3742.0,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074990654,0.70201636,3742.0,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074991555,1.58528717,3742.0,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074992157,1.58528717,3742.0,3740.8,7.69887356]
["bitfinex-derivatives","ETHF0:USTF0",1641074992355,1.58528717,3742.0,3740.8,7.82122956]
["bitfinex-derivatives","ETHF0:USTF0",1641074992655,1.58528717,3742.0,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074993556,0.88327081,3741.9,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074994056,0.88327081,3741.9,3740.8,13.16761887]
["bitfinex-derivatives","ETHF0:USTF0",1641074994658,0.88327081,3741.9,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074995059,0.70201636,3742.0,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641074999059,1.58528717,3742.0,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075006472,0.88327081,3741.9,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075007872,0.88327081,3741.8,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075008674,0.88327081,3741.7,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075009775,0.122356,3741.6,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075009976,0.99222898,3741.5,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075010978,0.99222898,3741.5,3741.0,2.55869]
["bitfinex-derivatives","ETHF0:USTF0",1641075011176,1.87549979,3741.5,3741.0,2.55869]
["bitfinex-derivatives","ETHF0:USTF0",1641075014579,0.99222898,3741.5,3741.0,2.55869]
["bitfinex-derivatives","ETHF0:USTF0",1641075017085,0.99222898,3741.5,3741.0,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1641075017284,0.99222898,3741.5,3740.8,13.04526287]
["bitfinex-derivatives","ETHF0:USTF0",1641075017885,0.99222898,3741.5,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075028297,0.99222898,3741.5,3740.8,13.04526287]
["bitfinex-derivatives","ETHF0:USTF0",1641075029002,0.99222898,3741.5,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075031105,0.99222898,3741.5,3740.8,13.04526287]
["bitfinex-derivatives","ETHF0:USTF0",1641075031605,0.99222898,3741.5,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075034410,0.88327081,3741.1,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075035609,0.88327081,3741.1,3741.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641075036412,0.128157,3741.2,3741.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641075036616,0.56908911,3741.1,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075036813,0.56908911,3741.1,3741.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641075037115,0.88486193,3741.1,3741.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641075037613,0.88486193,3741.1,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075038213,0.88486193,3741.1,3741.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641075040419,0.88486193,3741.1,3741.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075042323,0.88486193,3741.1,3741.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641075044324,1.01301893,3741.2,3741.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075044926,1.01301893,3741.2,3741.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641075045823,1.01301893,3741.2,3741.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075046023,1.01301893,3741.2,3740.8,13.04526287]
["bitfinex-derivatives","ETHF0:USTF0",1641075047125,1.01301893,3741.2,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075048626,0.128157,3741.2,3741.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075048826,0.128157,3741.2,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075049527,0.69727528,3741.2,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075050830,0.128157,3741.2,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075052033,0.128157,3741.2,3741.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641075053232,0.128157,3741.2,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075053635,0.128157,3741.2,3741.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075055638,0.69727575,3741.2,3741.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075055938,0.69727575,3741.2,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075056839,0.128157,3741.2,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075057041,0.128157,3741.2,3741.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641075057440,0.128157,3741.2,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075057839,0.99222898,3741.5,3741.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075058042,0.128157,3741.4,3741.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075058239,0.128157,3741.4,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075058539,0.96454163,3741.9,3741.4,5.34546643]
["bitfinex-derivatives","ETHF0:USTF0",1641075058740,2.20817704,3742.0,3741.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641075058944,2.94423605,3742.3,3742.1,2.17174665]
["bitfinex-derivatives","ETHF0:USTF0",1641075059144,2.94423605,3742.3,3741.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641075059340,4.08819506,3742.6,3742.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075060439,0.4079,3742.6,3742.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075064542,0.4079,3742.6,3742.3,5.3441903]
["bitfinex-derivatives","ETHF0:USTF0",1641075065242,0.4079,3742.6,3742.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075065442,0.4079,3742.6,3742.3,5.3441903]
["bitfinex-derivatives","ETHF0:USTF0",1641075065844,1.2096,3742.6,3742.3,5.3441903]
["bitfinex-derivatives","ETHF0:USTF0",1641075066444,1.23576144,3742.5,3742.3,5.3441903]
["bitfinex-derivatives","ETHF0:USTF0",1641075067243,1.23576144,3742.5,3742.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075067444,1.23576144,3742.5,3742.3,5.3441903]
["bitfinex-derivatives","ETHF0:USTF0",1641075068542,1.23576144,3742.5,3742.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075068943,1.23576144,3742.5,3742.3,5.3441903]
["bitfinex-derivatives","ETHF0:USTF0",1641075071350,0.4079,3742.6,3742.3,5.3441903]
["bitfinex-derivatives","ETHF0:USTF0",1641075073159,0.4079,3742.6,3742.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075073355,0.4079,3742.6,3742.3,5.3441903]
["bitfinex-derivatives","ETHF0:USTF0",1641075076854,0.4079,3742.6,3742.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075077055,0.4079,3742.6,3742.3,5.3441903]
["bitfinex-derivatives","ETHF0:USTF0",1641075078756,0.4079,3742.6,3742.3,10.68838244]
["bitfinex-derivatives","ETHF0:USTF0",1641075079355,0.4079,3742.6,3742.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075080555,0.4079,3742.6,3742.3,10.68838244]
["bitfinex-derivatives","ETHF0:USTF0",1641075081457,0.4079,3742.6,3742.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075083156,0.4079,3742.6,3742.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075084157,0.4079,3742.6,3742.3,10.68838244]
["bitfinex-derivatives","ETHF0:USTF0",1641075084355,0.4079,3742.6,3742.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075084555,0.4079,3742.6,3742.3,10.68838244]
["bitfinex-derivatives","ETHF0:USTF0",1641075085357,0.4079,3742.6,3742.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075085557,0.4079,3742.6,3742.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641075086259,0.4079,3742.6,3742.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075087359,0.4079,3742.6,3742.3,10.68838244]
["bitfinex-derivatives","ETHF0:USTF0",1641075088461,0.4079,3742.6,3742.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075088662,0.4079,3742.6,3742.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075088861,0.4079,3742.6,3742.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075090163,0.4079,3742.6,3742.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641075090665,0.4079,3742.6,3742.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075091767,0.4079,3742.6,3742.3,10.68838244]
["bitfinex-derivatives","ETHF0:USTF0",1641075093366,0.4079,3742.6,3742.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075093566,0.4079,3742.6,3742.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641075093767,0.4079,3742.6,3742.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075093968,0.4079,3742.6,3742.3,10.68838244]
["bitfinex-derivatives","ETHF0:USTF0",1641075095170,0.4079,3742.6,3742.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075095369,0.4079,3742.6,3742.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075097071,0.4079,3742.6,3742.3,5.34419214]
["bitfinex-derivatives","ETHF0:USTF0",1641075097272,0.56893933,3742.5,3742.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075097673,0.56893933,3742.5,3742.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641075098073,0.56893933,3742.5,3742.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075099675,0.56893933,3742.5,3742.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641075100476,0.56893933,3742.5,3742.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075101079,0.56893933,3742.5,3742.3,5.34419214]
["bitfinex-derivatives","ETHF0:USTF0",1641075101279,0.56893933,3742.5,3742.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075101477,0.56893933,3742.5,3742.3,5.34419214]
["bitfinex-derivatives","ETHF0:USTF0",1641075101881,0.56893933,3742.5,3742.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075103984,0.56893933,3742.5,3742.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641075104183,0.56893933,3742.5,3742.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075104986,0.56893933,3742.5,3742.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641075105390,0.56893933,3742.5,3742.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075106090,0.4079,3742.6,3742.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641075106290,2.88427479,3743.2,3742.6,3.46389153]
["bitfinex-derivatives","ETHF0:USTF0",1641075106490,0.8884617,3742.5,3742.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075107192,0.8884617,3742.5,3742.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641075107593,1.11566147,3743.2,3742.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641075108394,0.88844198,3742.5,3742.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075110695,0.88844198,3742.5,3741.9,1.81115623]
["bitfinex-derivatives","ETHF0:USTF0",1641075110897,0.88844198,3742.5,3742.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075111096,0.88844198,3742.5,3742.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641075111297,0.88844198,3742.5,3742.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075112500,1.11566147,3743.2,3742.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641075112899,1.11566147,3743.2,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075115707,1.24381847,3743.2,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075116606,1.11566147,3743.2,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075125314,1.11566147,3743.2,3742.3,8.14128267]
["bitfinex-derivatives","ETHF0:USTF0",1641075125817,1.11566147,3743.2,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075126716,0.56886161,3743.1,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075132926,0.69701861,3743.1,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075133125,1.5,3743.0,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075133324,1.5,3742.7,3742.3,0.2282369]
["bitfinex-derivatives","ETHF0:USTF0",1641075133526,1.622356,3742.6,3742.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075133726,1.5,3742.3,3742.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075134130,1.5,3742.3,3741.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075134326,1.5,3742.0,3741.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075135027,1.13571447,3741.9,3741.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075135427,13.55323739,3741.9,3741.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075136328,13.55323739,3741.9,3741.8,4.65679]
["bitfinex-derivatives","ETHF0:USTF0",1641075136528,12.66387147,3741.9,3741.8,4.65679]
["bitfinex-derivatives","ETHF0:USTF0",1641075136728,13.23293262,3741.9,3741.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075137229,12.66387147,3741.9,3741.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075137428,13.40117147,3741.9,3741.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075137629,14.90117147,3741.9,3738.0,5.69197252]
["bitfinex-derivatives","ETHF0:USTF0",1641075137829,14.73672717,3741.9,3739.4,1.33566987]
["bitfinex-derivatives","ETHF0:USTF0",1641075138030,1.5,3740.8,3739.4,1.33566987]
["bitfinex-derivatives","ETHF0:USTF0",1641075138229,2.00479,3740.5,3740.3,3.0307544]
["bitfinex-derivatives","ETHF0:USTF0",1641075138530,11.4,3740.4,3740.3,3.0307544]
["bitfinex-derivatives","ETHF0:USTF0",1641075138930,11.4,3740.4,3739.7,6.1720773]
["bitfinex-derivatives","ETHF0:USTF0",1641075139130,1.5,3740.3,3739.7,4.1672873]
["bitfinex-derivatives","ETHF0:USTF0",1641075139330,1.33615351,3740.2,3739.7,4.1672873]
["bitfinex-derivatives","ETHF0:USTF0",1641075139532,0.79386785,3740.1,3739.7,4.1672873]
["bitfinex-derivatives","ETHF0:USTF0",1641075139740,12.19386785,3740.1,3739.7,4.1672873]
["bitfinex-derivatives","ETHF0:USTF0",1641075140133,1.33641064,3739.8,3739.3,4.65679]
["bitfinex-derivatives","ETHF0:USTF0",1641075140332,1.622356,3739.7,3739.3,4.65679]
["bitfinex-derivatives","ETHF0:USTF0",1641075140534,1.750513,3739.7,3739.3,4.65679]
["bitfinex-derivatives","ETHF0:USTF0",1641075140934,0.250513,3739.7,3739.3,4.65679]
["bitfinex-derivatives","ETHF0:USTF0",1641075141134,1.5,3739.4,3739.3,4.65679]
["bitfinex-derivatives","ETHF0:USTF0",1641075141339,2.38779649,3739.4,3739.3,4.65679]
["bitfinex-derivatives","ETHF0:USTF0",1641075141740,3.30172225,3739.4,3739.3,4.65679]
["bitfinex-derivatives","ETHF0:USTF0",1641075141938,14.70172225,3739.4,3739.3,4.65679]
["bitfinex-derivatives","ETHF0:USTF0",1641075142340,14.70172225,3739.4,3739.3,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1641075142539,14.70172225,3739.4,3738.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075142739,1.5,3739.0,3738.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075142941,1.5,3739.3,3738.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075143138,1.5,3739.0,3738.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075143338,12.88328955,3739.4,3738.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075143541,11.4,3738.9,3737.1,31.274]
["bitfinex-derivatives","ETHF0:USTF0",1641075143746,1.5,3738.2,3737.1,31.274]
["bitfinex-derivatives","ETHF0:USTF0",1641075143942,0.128157,3738.1,3736.9,4.1672873]
["bitfinex-derivatives","ETHF0:USTF0",1641075144142,0.128157,3738.1,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075144340,0.122356,3738.0,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075144543,0.73226519,3737.9,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075145544,0.122356,3737.8,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075146345,0.85462119,3737.9,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075146946,0.73226519,3737.9,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075148346,28.47539395,3737.9,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075148759,29.36142971,3737.9,3737.6,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1641075149758,1.61830095,3737.9,3737.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075149947,0.88603576,3737.9,3737.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641075150152,0.4093,3738.5,3737.9,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1641075150348,1.77861463,3738.6,3738.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641075150547,1.77861463,3738.6,3738.1,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1641075150746,1.77861463,3738.6,3738.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641075150946,1.77861463,3738.6,3738.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075151146,1.463e-05,3738.6,3738.4,7.161839]
["bitfinex-derivatives","ETHF0:USTF0",1641075151347,2.22326829,3738.9,3738.4,7.161839]
["bitfinex-derivatives","ETHF0:USTF0",1641075151348,1.44228292,3738.9,3738.4,7.161839]
["bitfinex-derivatives","ETHF0:USTF0",1641075151546,2.95203655,3739.2,3738.4,7.161839]
["bitfinex-derivatives","ETHF0:USTF0",1641075151746,2.00479,3739.3,3738.4,7.161839]
["bitfinex-derivatives","ETHF0:USTF0",1641075151945,2.00479,3739.3,3738.5,1.33598928]
["bitfinex-derivatives","ETHF0:USTF0",1641075152146,2.00479,3739.3,3738.7,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1641075152348,2.00479,3739.3,3738.9,1.03778166]
["bitfinex-derivatives","ETHF0:USTF0",1641075153249,0.4001,3739.6,3738.9,1.03778166]
["bitfinex-derivatives","ETHF0:USTF0",1641075153446,0.4001,3739.6,3739.2,1.42140146]
["bitfinex-derivatives","ETHF0:USTF0",1641075153645,0.4001,3739.6,3739.5,29.55434613]
["bitfinex-derivatives","ETHF0:USTF0",1641075153850,0.4001,3739.6,3739.5,29.78433713]
["bitfinex-derivatives","ETHF0:USTF0",1641075154046,1.33607496,3740.4,3739.5,29.78433713]
["bitfinex-derivatives","ETHF0:USTF0",1641075154247,2.00479,3740.3,3739.5,29.78433713]
["bitfinex-derivatives","ETHF0:USTF0",1641075155250,2.00479,3740.3,3739.5,27.96251679]
["bitfinex-derivatives","ETHF0:USTF0",1641075155449,2.132947,3740.3,3739.5,27.96251679]
["bitfinex-derivatives","ETHF0:USTF0",1641075156548,2.00479,3740.3,3739.5,27.96251679]
["bitfinex-derivatives","ETHF0:USTF0",1641075158549,0.128157,3740.2,3739.5,27.96251679]
["bitfinex-derivatives","ETHF0:USTF0",1641075159449,1.46429266,3740.2,3739.5,27.96251679]
["bitfinex-derivatives","ETHF0:USTF0",1641075160053,0.128157,3740.2,3739.6,1.01443983]
["bitfinex-derivatives","ETHF0:USTF0",1641075160250,2.00479,3740.3,3739.6,1.01443983]
["bitfinex-derivatives","ETHF0:USTF0",1641075161951,2.132947,3740.3,3739.6,1.01443983]
["bitfinex-derivatives","ETHF0:USTF0",1641075162153,2.132947,3740.3,3739.6,3.66643983]
["bitfinex-derivatives","ETHF0:USTF0",1641075163351,0.128157,3740.3,3739.6,3.66643983]
["bitfinex-derivatives","ETHF0:USTF0",1641075164253,2.132947,3740.3,3739.6,3.66643983]
["bitfinex-derivatives","ETHF0:USTF0",1641075165054,2.00479,3740.3,3739.6,3.66643983]
["bitfinex-derivatives","ETHF0:USTF0",1641075168454,0.8160336,3740.6,3739.6,3.66643983]
["bitfinex-derivatives","ETHF0:USTF0",1641075168856,2.00479,3740.3,3739.6,3.66643983]
["bitfinex-derivatives","ETHF0:USTF0",1641075170560,0.128157,3740.2,3739.6,3.66643983]
["bitfinex-derivatives","ETHF0:USTF0",1641075171160,0.128157,3740.2,3739.7,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1641075171361,0.128157,3740.2,3739.2,1.42140146]
["bitfinex-derivatives","ETHF0:USTF0",1641075171558,1.33626778,3739.9,3739.2,1.42140146]
["bitfinex-derivatives","ETHF0:USTF0",1641075171858,1.33637135,3739.6,3738.8,6.88186963]
["bitfinex-derivatives","ETHF0:USTF0",1641075172258,1.33637135,3739.6,3738.8,1.44586963]
["bitfinex-derivatives","ETHF0:USTF0",1641075172459,1.15357742,3739.5,3738.2,1.44610206]
["bitfinex-derivatives","ETHF0:USTF0",1641075172860,3.15836742,3739.5,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075173062,0.128157,3739.4,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075175364,0.87170399,3739.0,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075175766,1.47720399,3739.0,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075176567,1.07576285,3738.9,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075176767,1.94746684,3738.9,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075177367,0.87170399,3738.8,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075180171,0.87170399,3738.8,3738.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075180369,0.87170399,3738.8,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075180976,1.07576285,3738.9,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075180977,1.94746684,3738.9,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075181369,14.68408112,3738.9,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075181569,13.81237713,3738.9,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075181970,0.56948118,3738.8,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075182770,13.81237713,3738.9,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075182970,14.69413303,3738.9,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075183573,3.29413303,3738.9,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075184372,3.29413303,3738.9,3738.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075184570,0.8817559,3738.9,3738.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075184771,0.6055,3739.0,3738.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075184772,1.4872559,3739.0,3738.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075185271,1.4872559,3739.0,3738.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075186275,0.6055,3739.0,3738.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075188074,0.6055,3739.0,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075193581,0.6055,3739.0,3738.7,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1641075193784,0.6055,3739.0,3738.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075194783,0.8817559,3739.4,3738.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075194984,2.00479,3739.5,3738.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075195384,2.00479,3739.5,3739.0,0.80234517]
["bitfinex-derivatives","ETHF0:USTF0",1641075197086,0.128157,3739.4,3739.0,0.80234517]
["bitfinex-derivatives","ETHF0:USTF0",1641075197487,2.00479,3739.5,3739.0,0.80234517]
["bitfinex-derivatives","ETHF0:USTF0",1641075199585,2.00479,3739.5,3739.4,1.29027562]
["bitfinex-derivatives","ETHF0:USTF0",1641075199788,2.00479,3739.5,3739.4,1.52026662]
["bitfinex-derivatives","ETHF0:USTF0",1641075200988,2.00479,3739.5,3739.4,1.29027562]
["bitfinex-derivatives","ETHF0:USTF0",1641075201886,1.1458745,3739.5,3739.4,1.29027562]
["bitfinex-derivatives","ETHF0:USTF0",1641075202089,1.1458745,3739.5,3739.4,1.52026662]
["bitfinex-derivatives","ETHF0:USTF0",1641075204090,1.1458745,3739.5,3739.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075205190,1.1458745,3739.5,3739.2,0.9951485]
["bitfinex-derivatives","ETHF0:USTF0",1641075205395,1.1458745,3739.5,3739.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075205589,0.8817559,3739.7,3739.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075207091,0.8817559,3739.7,3739.3,2.881991]
["bitfinex-derivatives","ETHF0:USTF0",1641075207290,0.8817559,3739.7,3739.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075207492,1.94294623,3739.8,3739.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075207692,1.94294623,3739.8,3739.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075208792,1.94294623,3739.8,3739.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075209997,1.06119033,3739.8,3739.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075210196,1.06119033,3739.8,3739.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075212198,1.06119033,3739.8,3739.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075213100,1.06119033,3739.8,3739.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075213900,1.06119033,3739.8,3739.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075214100,1.06119033,3739.8,3739.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641075214506,1.06119033,3739.8,3739.7,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1641075214803,1.06119033,3739.8,3739.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075215203,1.06119033,3739.8,3739.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075215403,1.06119033,3739.8,3739.7,4.65679]
["bitfinex-derivatives","ETHF0:USTF0",1641075215603,1.06119033,3739.8,3739.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075215804,1.06119033,3739.8,3739.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641075216705,1.06119033,3739.8,3739.7,4.886781]
["bitfinex-derivatives","ETHF0:USTF0",1641075216904,0.8817559,3740.2,3739.7,4.886781]
["bitfinex-derivatives","ETHF0:USTF0",1641075217206,0.8817559,3740.2,3739.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641075217705,0.8817559,3740.2,3739.8,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1641075217907,0.8817559,3740.2,3739.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641075218807,0.8817559,3740.2,3739.8,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1641075219607,1.60973333,3740.3,3739.8,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1641075220411,1.60973333,3740.3,3739.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075221112,0.8817559,3740.2,3739.8,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1641075221914,0.8817559,3740.2,3739.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641075222213,0.8817559,3740.2,3740.0,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1641075222711,0.8817559,3740.2,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075222914,0.8817559,3740.2,3740.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075223713,1.60973333,3740.3,3740.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075224015,1.60973333,3740.3,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075224415,1.60973333,3740.3,3740.0,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1641075224615,1.60973333,3740.3,3740.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075225018,1.60973333,3740.3,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075225436,1.60973333,3740.3,3740.0,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1641075226117,1.60973333,3740.3,3740.1,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1641075226717,1.60973333,3740.3,3740.2,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1641075226917,1.60973333,3740.3,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075228018,1.60973333,3740.3,3740.0,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1641075228218,1.60973333,3740.3,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075228419,0.8817559,3740.3,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075228618,0.8817559,3740.3,3740.1,2.72850503]
["bitfinex-derivatives","ETHF0:USTF0",1641075229318,0.8817559,3740.3,3740.2,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1641075229518,3.65936883,3740.7,3740.1,2.72850503]
["bitfinex-derivatives","ETHF0:USTF0",1641075229718,0.128157,3740.5,3740.1,2.72850503]
["bitfinex-derivatives","ETHF0:USTF0",1641075232321,3.65936883,3740.7,3740.1,2.72850503]
["bitfinex-derivatives","ETHF0:USTF0",1641075232923,2.77761293,3740.7,3740.1,2.72850503]
["bitfinex-derivatives","ETHF0:USTF0",1641075233223,2.90576993,3740.7,3740.1,2.72850503]
["bitfinex-derivatives","ETHF0:USTF0",1641075234225,2.77761293,3740.7,3740.1,2.72850503]
["bitfinex-derivatives","ETHF0:USTF0",1641075235127,3.65936883,3740.7,3740.1,2.72850503]
["bitfinex-derivatives","ETHF0:USTF0",1641075235327,3.78752583,3740.7,3740.1,2.72850503]
["bitfinex-derivatives","ETHF0:USTF0",1641075235925,2.90576993,3740.7,3740.1,2.72850503]
["bitfinex-derivatives","ETHF0:USTF0",1641075236127,1.5,3740.6,3740.1,2.72850503]
["bitfinex-derivatives","ETHF0:USTF0",1641075238430,0.8817559,3740.5,3740.1,2.72850503]
["bitfinex-derivatives","ETHF0:USTF0",1641075239732,2.3817559,3740.6,3740.1,2.72850503]
["bitfinex-derivatives","ETHF0:USTF0",1641075240132,0.8817559,3740.6,3740.1,2.72850503]
["bitfinex-derivatives","ETHF0:USTF0",1641075241135,3.65936883,3740.7,3740.1,2.72850503]
["bitfinex-derivatives","ETHF0:USTF0",1641075242535,3.78752583,3740.7,3740.1,2.72850503]
["bitfinex-derivatives","ETHF0:USTF0",1641075242736,0.8817559,3740.4,3740.1,2.72850503]
["bitfinex-derivatives","ETHF0:USTF0",1641075242936,0.8817559,3740.4,3740.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075244038,0.56928381,3740.6,3740.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075244039,0.8817559,3740.5,3740.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075245040,0.8817559,3740.5,3740.2,2.881991]
["bitfinex-derivatives","ETHF0:USTF0",1641075246642,0.8817559,3740.5,3740.4,4.65679]
["bitfinex-derivatives","ETHF0:USTF0",1641075246842,0.8817559,3740.5,3740.4,4.886781]
["bitfinex-derivatives","ETHF0:USTF0",1641075247945,0.8817559,3740.5,3740.4,10.23377774]
["bitfinex-derivatives","ETHF0:USTF0",1641075248543,0.8817559,3740.5,3740.4,10.00378674]
["bitfinex-derivatives","ETHF0:USTF0",1641075248742,0.8817559,3740.5,3740.4,10.23377774]
["bitfinex-derivatives","ETHF0:USTF0",1641075250045,0.8817559,3740.5,3740.4,10.00378674]
["bitfinex-derivatives","ETHF0:USTF0",1641075250845,0.8817559,3740.6,3740.4,10.00378674]
["bitfinex-derivatives","ETHF0:USTF0",1641075251045,0.8817559,3740.6,3740.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075251647,0.8817559,3740.6,3740.4,10.00378674]
["bitfinex-derivatives","ETHF0:USTF0",1641075252950,1.29758131,3740.7,3740.4,10.00378674]
["bitfinex-derivatives","ETHF0:USTF0",1641075252951,1.74364556,3741.4,3740.9,4.72091659]
["bitfinex-derivatives","ETHF0:USTF0",1641075253153,2.18062698,3741.7,3741.0,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1641075253349,2.18062698,3741.7,3741.0,6.928759]
["bitfinex-derivatives","ETHF0:USTF0",1641075253751,2.18062698,3741.7,3741.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641075254050,2.95203655,3742.0,3741.4,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1641075254851,1.33530781,3742.6,3741.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075258658,2.96346481,3742.6,3741.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075258858,1.5,3742.1,3741.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075259058,0.122356,3742.0,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075259258,1.33562348,3741.7,3740.9,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1641075260057,2.12442348,3741.7,3740.9,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1641075260860,0.84415235,3741.6,3741.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075275884,1.72430646,3741.6,3741.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075276884,0.84415235,3741.6,3741.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075278885,0.92259702,3741.5,3741.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075281087,0.88015411,3741.8,3741.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075281088,0.88015411,3741.8,3741.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641075281287,1.76255907,3742.6,3741.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075281288,0.96055907,3742.6,3741.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075281491,0.96055907,3742.6,3742.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641075281689,0.96055907,3742.6,3741.8,6.84498115]
["bitfinex-derivatives","ETHF0:USTF0",1641075282087,0.96055907,3742.6,3741.8,5.34498115]
["bitfinex-derivatives","ETHF0:USTF0",1641075282289,2.20319884,3742.9,3741.9,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1641075282690,2.00479,3743.0,3741.9,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1641075283288,14.73978407,3743.4,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075283989,1.1574269,3743.3,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075285188,0.56897084,3743.2,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075285789,0.69712784,3743.2,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075287390,0.128157,3743.2,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075287993,1.33531137,3742.6,3741.2,7.99786761]
["bitfinex-derivatives","ETHF0:USTF0",1641075288190,1.5,3741.8,3741.2,5.34586761]
["bitfinex-derivatives","ETHF0:USTF0",1641075288391,1.5,3741.3,3740.9,2.27010964]
["bitfinex-derivatives","ETHF0:USTF0",1641075288592,1.5,3741.0,3740.9,2.27010964]
["bitfinex-derivatives","ETHF0:USTF0",1641075288993,2.31163447,3741.0,3740.9,2.27010964]
["bitfinex-derivatives","ETHF0:USTF0",1641075289193,13.71163447,3741.0,3740.9,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1641075289391,15.71642447,3741.0,3740.9,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1641075289992,15.71642447,3741.0,3740.6,0.20828493]
["bitfinex-derivatives","ETHF0:USTF0",1641075290198,1.5,3740.7,3740.6,0.20828493]
["bitfinex-derivatives","ETHF0:USTF0",1641075290393,1.5,3740.7,3740.1,2.27010964]
["bitfinex-derivatives","ETHF0:USTF0",1641075290594,1.5,3740.4,3739.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075290993,1.02287808,3740.3,3739.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075293297,2.35897982,3740.3,3739.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075294396,2.35897982,3740.3,3739.9,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1641075294600,2.35897982,3740.3,3739.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075297902,1.5,3740.2,3739.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075298102,2.35897982,3740.3,3739.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075298704,3.85897982,3740.3,3739.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075299306,2.35897982,3740.3,3739.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075300111,2.35897982,3740.3,3739.9,5.34772739]
["bitfinex-derivatives","ETHF0:USTF0",1641075300510,2.35897982,3740.3,3739.9,5.34767154]
["bitfinex-derivatives","ETHF0:USTF0",1641075310334,1.02287808,3740.3,3739.9,5.34767154]
["bitfinex-derivatives","ETHF0:USTF0",1641075313731,2.35899588,3740.3,3739.9,5.34767154]
["bitfinex-derivatives","ETHF0:USTF0",1641075326949,3.85899588,3740.3,3739.9,5.34767154]
["bitfinex-derivatives","ETHF0:USTF0",1641075327351,2.35899588,3740.3,3739.9,5.34767154]
["bitfinex-derivatives","ETHF0:USTF0",1641075329155,2.48715288,3740.3,3739.9,5.34767154]
["bitfinex-derivatives","ETHF0:USTF0",1641075330756,0.88021667,3740.1,3739.9,5.34767154]
["bitfinex-derivatives","ETHF0:USTF0",1641075331858,0.88021667,3740.1,3739.9,5.57766254]
["bitfinex-derivatives","ETHF0:USTF0",1641075333759,1.5,3740.7,3740.3,0.1039085]
["bitfinex-derivatives","ETHF0:USTF0",1641075333959,1.5,3740.7,3739.5,0.21286458]
["bitfinex-derivatives","ETHF0:USTF0",1641075334259,0.72496816,3740.6,3739.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075339465,0.72496816,3740.6,3740.3,3.88717747]
["bitfinex-derivatives","ETHF0:USTF0",1641075340968,0.72496816,3740.6,3739.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075341666,0.72496816,3740.6,3739.9,4.01406255]
["bitfinex-derivatives","ETHF0:USTF0",1641075343471,0.72496816,3740.6,3739.9,3.91335688]
["bitfinex-derivatives","ETHF0:USTF0",1641075345077,2.06107882,3740.6,3739.9,3.91335688]
["bitfinex-derivatives","ETHF0:USTF0",1641075349982,0.72496816,3740.6,3739.9,3.91335688]
["bitfinex-derivatives","ETHF0:USTF0",1641075350385,2.06108418,3740.6,3739.9,3.91335688]
["bitfinex-derivatives","ETHF0:USTF0",1641075351287,2.06106097,3740.6,3740.0,5.34750272]
["bitfinex-derivatives","ETHF0:USTF0",1641075353186,2.06106097,3740.6,3740.4,5.34699968]
["bitfinex-derivatives","ETHF0:USTF0",1641075353386,2.06106097,3740.6,3740.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075353987,0.72496816,3740.6,3740.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075354186,0.72496816,3740.6,3740.5,0.890991]
["bitfinex-derivatives","ETHF0:USTF0",1641075355588,0.72496816,3740.6,3740.5,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1641075355787,0.72496816,3740.6,3740.5,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1641075355988,0.72496816,3740.6,3740.5,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1641075356390,0.72496816,3740.6,3740.5,0.890991]
["bitfinex-derivatives","ETHF0:USTF0",1641075357290,0.72496816,3740.6,3740.5,3.564991]
["bitfinex-derivatives","ETHF0:USTF0",1641075357492,0.72496816,3740.6,3740.5,0.890991]
["bitfinex-derivatives","ETHF0:USTF0",1641075358494,0.72496816,3740.6,3740.5,3.564991]
["bitfinex-derivatives","ETHF0:USTF0",1641075358690,0.72496816,3740.6,3740.5,0.890991]
["bitfinex-derivatives","ETHF0:USTF0",1641075359390,0.72496816,3740.6,3740.5,3.564991]
["bitfinex-derivatives","ETHF0:USTF0",1641075359592,0.72496816,3740.6,3740.5,0.890991]
["bitfinex-derivatives","ETHF0:USTF0",1641075360390,2.6671583,3741.2,3740.8,5.34640916]
["bitfinex-derivatives","ETHF0:USTF0",1641075360791,2.6671583,3741.2,3740.8,7.35119916]
["bitfinex-derivatives","ETHF0:USTF0",1641075360993,1.75779816,3741.1,3740.8,7.35119916]
["bitfinex-derivatives","ETHF0:USTF0",1641075361892,1.75779816,3741.1,3740.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075362095,0.90936014,3741.2,3740.8,7.35119916]
["bitfinex-derivatives","ETHF0:USTF0",1641075364795,0.90936014,3741.2,3740.9,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641075365095,0.90936014,3741.2,3740.8,7.35119916]
["bitfinex-derivatives","ETHF0:USTF0",1641075365897,0.90936014,3741.2,3740.9,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641075366097,0.90936014,3741.2,3740.8,7.35119916]
["bitfinex-derivatives","ETHF0:USTF0",1641075367100,0.90936014,3741.2,3740.8,10.02519916]
["bitfinex-derivatives","ETHF0:USTF0",1641075367398,0.90936014,3741.2,3740.8,7.35119916]
["bitfinex-derivatives","ETHF0:USTF0",1641075368298,0.90936014,3741.2,3740.9,4.15631905]
["bitfinex-derivatives","ETHF0:USTF0",1641075368699,0.90936014,3741.2,3741.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075368900,0.90936014,3741.2,3740.9,4.15631905]
["bitfinex-derivatives","ETHF0:USTF0",1641075369101,0.56926253,3741.1,3740.9,4.15631905]
["bitfinex-derivatives","ETHF0:USTF0",1641075369701,0.56926253,3741.1,3741.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075369900,0.56926253,3741.1,3740.9,4.15631905]
["bitfinex-derivatives","ETHF0:USTF0",1641075371302,0.56926253,3741.1,3741.0,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641075371701,0.56926253,3741.1,3740.9,4.15631905]
["bitfinex-derivatives","ETHF0:USTF0",1641075372102,0.56926253,3741.1,3741.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075372303,0.56926253,3741.4,3741.0,2.903991]
["bitfinex-derivatives","ETHF0:USTF0",1641075372902,0.56926253,3741.4,3741.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075374306,4.05473582,3741.5,3741.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075374708,0.56926253,3741.3,3741.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075375409,0.56926253,3741.3,3741.0,2.903991]
["bitfinex-derivatives","ETHF0:USTF0",1641075375609,0.56926253,3741.4,3741.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075376612,0.56926253,3741.4,3741.0,2.903991]
["bitfinex-derivatives","ETHF0:USTF0",1641075376812,0.56926253,3741.4,3741.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075377514,0.56926253,3741.4,3741.0,2.903991]
["bitfinex-derivatives","ETHF0:USTF0",1641075377714,0.56926253,3741.4,3741.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075379015,0.56926253,3741.4,3740.9,4.15631905]
["bitfinex-derivatives","ETHF0:USTF0",1641075379618,0.56926253,3741.4,3741.0,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641075379816,0.56926253,3741.4,3740.9,4.15631905]
["bitfinex-derivatives","ETHF0:USTF0",1641075380315,0.69741953,3741.4,3740.9,4.15631905]
["bitfinex-derivatives","ETHF0:USTF0",1641075381418,0.56926253,3741.3,3740.9,4.15631905]
["bitfinex-derivatives","ETHF0:USTF0",1641075395442,0.56926253,3741.4,3740.9,4.15631905]
["bitfinex-derivatives","ETHF0:USTF0",1641075406055,0.56926253,3741.4,3741.3,5.34559902]
["bitfinex-derivatives","ETHF0:USTF0",1641075406255,0.56926253,3741.4,3741.3,5.57559002]
["bitfinex-derivatives","ETHF0:USTF0",1641075406455,0.56926253,3741.4,3741.3,5.34559902]
["bitfinex-derivatives","ETHF0:USTF0",1641075407857,0.56926253,3741.4,3741.3,5.57559002]
["bitfinex-derivatives","ETHF0:USTF0",1641075408659,2.57405253,3741.6,3741.3,5.57559002]
["bitfinex-derivatives","ETHF0:USTF0",1641075408855,2.57405253,3741.6,3741.3,5.34559902]
["bitfinex-derivatives","ETHF0:USTF0",1641075409256,0.56926253,3741.5,3741.3,5.34559902]
["bitfinex-derivatives","ETHF0:USTF0",1641075410059,0.56926253,3741.5,3741.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075410259,0.56926253,3741.5,3741.3,5.34559902]
["bitfinex-derivatives","ETHF0:USTF0",1641075411062,0.56926253,3741.5,3741.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075411264,0.56926253,3741.5,3741.3,5.34559902]
["bitfinex-derivatives","ETHF0:USTF0",1641075412365,0.56926253,3741.6,3741.3,5.34559902]
["bitfinex-derivatives","ETHF0:USTF0",1641075412565,2.57405253,3741.6,3741.3,5.34559902]
["bitfinex-derivatives","ETHF0:USTF0",1641075414070,0.56926253,3741.5,3741.3,5.34559902]
["bitfinex-derivatives","ETHF0:USTF0",1641075414369,0.56926253,3741.5,3741.3,5.57559002]
["bitfinex-derivatives","ETHF0:USTF0",1641075414768,0.56926253,3741.5,3741.3,5.34559902]
["bitfinex-derivatives","ETHF0:USTF0",1641075416671,0.56926253,3741.5,3741.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075416870,0.56926253,3741.5,3741.3,5.34559902]
["bitfinex-derivatives","ETHF0:USTF0",1641075417970,0.56926253,3741.5,3741.3,5.57559002]
["bitfinex-derivatives","ETHF0:USTF0",1641075419372,0.56926253,3741.5,3741.3,5.34559902]
["bitfinex-derivatives","ETHF0:USTF0",1641075422978,0.56926253,3741.6,3741.3,5.34559902]
["bitfinex-derivatives","ETHF0:USTF0",1641075423377,2.57405253,3741.6,3741.3,5.34559902]
["bitfinex-derivatives","ETHF0:USTF0",1641075423780,2.57405253,3741.6,3740.9,6.41553488]
["bitfinex-derivatives","ETHF0:USTF0",1641075424979,0.88494646,3741.3,3740.9,6.41553488]
["bitfinex-derivatives","ETHF0:USTF0",1641075433190,0.88494646,3741.2,3740.9,6.41553488]
["bitfinex-derivatives","ETHF0:USTF0",1641075433689,0.88494646,3741.2,3741.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075434498,0.88494646,3741.2,3740.9,6.41553488]
["bitfinex-derivatives","ETHF0:USTF0",1641075434695,0.88494646,3741.2,3741.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075434896,1.00891169,3741.1,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075435697,1.00891169,3741.1,3740.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075441704,0.56919158,3741.0,3740.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075448312,0.56919158,3741.0,3740.7,5.34659109]
["bitfinex-derivatives","ETHF0:USTF0",1641075448512,0.56919158,3741.0,3740.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641075449715,0.56919158,3741.0,3740.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075449916,0.88664312,3740.9,3740.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075450517,0.88664312,3740.9,3740.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641075453116,0.88664312,3740.9,3740.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075454118,0.88664312,3740.9,3740.7,5.34659109]
["bitfinex-derivatives","ETHF0:USTF0",1641075454316,0.88664312,3740.9,3740.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075454716,0.88664312,3740.9,3740.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641075455118,0.88664312,3740.9,3740.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075456417,0.88664312,3740.9,3740.7,5.34659109]
["bitfinex-derivatives","ETHF0:USTF0",1641075457019,0.56919158,3741.0,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075458421,0.56919158,3741.0,3740.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075461228,0.128157,3741.7,3740.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075461428,0.128157,3741.7,3740.7,5.34659109]
["bitfinex-derivatives","ETHF0:USTF0",1641075461928,1.03050781,3741.6,3740.7,5.34659109]
["bitfinex-derivatives","ETHF0:USTF0",1641075462130,0.56920078,3741.0,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075462630,0.56920078,3741.0,3740.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641075462828,0.56920078,3741.5,3740.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075463027,0.56920078,3741.5,3740.7,5.34659109]
["bitfinex-derivatives","ETHF0:USTF0",1641075464130,0.56920078,3741.5,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075466934,0.56920078,3741.5,3740.7,5.34659109]
["bitfinex-derivatives","ETHF0:USTF0",1641075468234,0.56920078,3741.5,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075468439,0.56920078,3741.5,3741.1,5.34593169]
["bitfinex-derivatives","ETHF0:USTF0",1641075469235,0.56920078,3741.5,3741.2,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641075469433,0.56920078,3741.5,3741.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075470038,0.56920078,3741.5,3741.1,5.34593169]
["bitfinex-derivatives","ETHF0:USTF0",1641075480745,2.57399078,3741.6,3741.1,5.34593169]
["bitfinex-derivatives","ETHF0:USTF0",1641075481248,0.56920078,3741.4,3741.2,5.345791]
["bitfinex-derivatives","ETHF0:USTF0",1641075481848,0.56920078,3741.4,3741.2,5.575782]
["bitfinex-derivatives","ETHF0:USTF0",1641075482248,0.56920078,3741.5,3741.2,5.575782]
["bitfinex-derivatives","ETHF0:USTF0",1641075482947,0.56920078,3741.5,3741.2,5.345791]
["bitfinex-derivatives","ETHF0:USTF0",1641075483151,0.56920078,3741.5,3741.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075486757,0.56920078,3741.5,3741.2,5.345791]
["bitfinex-derivatives","ETHF0:USTF0",1641075489763,0.56920078,3741.5,3741.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075493766,0.56920078,3741.5,3741.2,5.345791]
["bitfinex-derivatives","ETHF0:USTF0",1641075495768,0.56920078,3741.5,3741.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075495968,0.56920078,3741.5,3741.2,5.345791]
["bitfinex-derivatives","ETHF0:USTF0",1641075496667,0.56920078,3741.6,3741.2,5.345791]
["bitfinex-derivatives","ETHF0:USTF0",1641075497067,2.57399078,3741.6,3741.2,5.345791]
["bitfinex-derivatives","ETHF0:USTF0",1641075498068,0.56920078,3741.5,3741.2,5.345791]
["bitfinex-derivatives","ETHF0:USTF0",1641075500571,0.56920078,3741.5,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075501772,1.77724519,3741.4,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075503275,0.56920078,3741.5,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075503777,0.56920078,3741.3,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075504879,1.77724519,3741.4,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075505379,2.34644597,3741.5,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075506582,2.34644597,3741.5,3740.7,5.34653653]
["bitfinex-derivatives","ETHF0:USTF0",1641075507182,2.34644597,3741.5,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075508885,0.56920078,3741.5,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075510786,0.56920078,3741.5,3740.7,5.34653653]
["bitfinex-derivatives","ETHF0:USTF0",1641075511386,0.56920078,3741.5,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075511686,4.35123597,3741.6,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075512785,0.56920078,3741.5,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075515191,0.56920078,3741.5,3740.8,4.67879]
["bitfinex-derivatives","ETHF0:USTF0",1641075515391,0.77631436,3741.7,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075515591,0.77631436,3741.7,3741.2,4.67879]
["bitfinex-derivatives","ETHF0:USTF0",1641075520997,2.00479,3742.0,3741.2,4.67879]
["bitfinex-derivatives","ETHF0:USTF0",1641075522101,0.84192224,3741.9,3741.2,4.67879]
["bitfinex-derivatives","ETHF0:USTF0",1641075523302,0.84192224,3741.9,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075524305,2.63561033,3741.9,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075525808,1.79368809,3741.8,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075526808,2.63561033,3741.9,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075527909,2.63561033,3741.9,3741.5,1.34743968]
["bitfinex-derivatives","ETHF0:USTF0",1641075528407,2.63561033,3741.9,3741.6,1.47944651]
["bitfinex-derivatives","ETHF0:USTF0",1641075528809,2.63561033,3741.9,3741.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075530211,2.63561033,3741.9,3741.6,1.47944651]
["bitfinex-derivatives","ETHF0:USTF0",1641075530810,2.63561033,3741.9,3741.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075531010,2.63561033,3741.9,3741.6,1.47944651]
["bitfinex-derivatives","ETHF0:USTF0",1641075532012,2.00479,3742.1,3742.0,1.81305171]
["bitfinex-derivatives","ETHF0:USTF0",1641075532212,2.00479,3742.1,3741.5,1.34743968]
["bitfinex-derivatives","ETHF0:USTF0",1641075532812,0.71024538,3742.0,3741.5,1.34743968]
["bitfinex-derivatives","ETHF0:USTF0",1641075535715,0.56914326,3741.9,3741.5,1.34743968]
["bitfinex-derivatives","ETHF0:USTF0",1641075537516,0.56914326,3741.9,3741.6,5.34517527]
["bitfinex-derivatives","ETHF0:USTF0",1641075537721,0.56914326,3741.9,3741.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075546630,0.56914326,3741.9,3741.6,8.01917527]
["bitfinex-derivatives","ETHF0:USTF0",1641075546935,0.56914326,3741.9,3741.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075547130,0.56914326,3741.9,3741.6,8.01917527]
["bitfinex-derivatives","ETHF0:USTF0",1641075547831,0.56914326,3741.9,3741.6,5.34517527]
["bitfinex-derivatives","ETHF0:USTF0",1641075548636,0.56914326,3741.9,3741.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075548834,0.56914326,3741.9,3741.6,5.34517527]
["bitfinex-derivatives","ETHF0:USTF0",1641075550036,0.89679168,3741.7,3741.6,5.34517527]
["bitfinex-derivatives","ETHF0:USTF0",1641075552544,0.89679168,3741.7,3741.6,5.57516627]
["bitfinex-derivatives","ETHF0:USTF0",1641075553546,0.89679168,3741.7,3741.6,5.34517527]
["bitfinex-derivatives","ETHF0:USTF0",1641075554349,0.56914326,3741.8,3741.6,5.34517527]
["bitfinex-derivatives","ETHF0:USTF0",1641075557252,0.56914326,3741.8,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075562063,0.56914326,3741.8,3740.9,18.08518246]
["bitfinex-derivatives","ETHF0:USTF0",1641075562664,0.56914326,3741.8,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075563565,0.56914326,3741.8,3741.3,0.119601]
["bitfinex-derivatives","ETHF0:USTF0",1641075563766,0.56914326,3741.8,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075565967,0.69730026,3741.8,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075566667,0.56914326,3741.7,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075567269,0.56914326,3741.7,3741.3,4.89342068]
["bitfinex-derivatives","ETHF0:USTF0",1641075567868,0.56914326,3741.7,3741.3,4.89338775]
["bitfinex-derivatives","ETHF0:USTF0",1641075573269,0.56914326,3741.8,3741.3,4.89338775]
["bitfinex-derivatives","ETHF0:USTF0",1641075603605,0.56914326,3741.8,3741.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075606207,1.20224326,3741.8,3741.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075606609,0.89796235,3741.2,3741.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075606811,0.89796235,3741.2,3741.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641075607212,0.89796235,3741.2,3741.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075607811,0.89796235,3741.2,3741.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641075608816,0.89796235,3741.2,3741.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075609915,0.56914326,3741.3,3741.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075610916,0.56914326,3741.3,3741.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641075612618,0.56914326,3741.3,3741.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075613320,0.56914326,3741.3,3741.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075616923,0.56914326,3741.3,3741.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075617325,0.56914326,3741.3,3741.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075619025,0.56914326,3741.3,3741.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075619625,0.56914326,3741.3,3741.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075622630,0.56914326,3741.3,3741.2,5.57575666]
["bitfinex-derivatives","ETHF0:USTF0",1641075623832,0.56914326,3741.3,3741.2,6.32645666]
["bitfinex-derivatives","ETHF0:USTF0",1641075628637,0.56914326,3741.3,3741.2,6.42131659]
["bitfinex-derivatives","ETHF0:USTF0",1641075628838,0.56914326,3741.3,3741.2,7.63512696]
["bitfinex-derivatives","ETHF0:USTF0",1641075629538,0.56914326,3741.3,3741.2,6.42131659]
["bitfinex-derivatives","ETHF0:USTF0",1641075629739,0.90361351,3741.4,3741.2,7.93857956]
["bitfinex-derivatives","ETHF0:USTF0",1641075630339,0.90361351,3741.3,3741.2,6.32645666]
["bitfinex-derivatives","ETHF0:USTF0",1641075633642,0.56914326,3741.8,3741.2,6.32645666]
["bitfinex-derivatives","ETHF0:USTF0",1641075633643,0.90361351,3741.5,3741.2,6.32645666]
["bitfinex-derivatives","ETHF0:USTF0",1641075635145,0.56914326,3741.8,3741.2,6.32645666]
["bitfinex-derivatives","ETHF0:USTF0",1641075635345,0.90231342,3741.6,3741.3,1.30739399]
["bitfinex-derivatives","ETHF0:USTF0",1641075635644,0.90231342,3741.6,3741.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075636147,0.90231342,3741.6,3741.4,1.44253073]
["bitfinex-derivatives","ETHF0:USTF0",1641075636849,0.90231342,3741.6,3741.5,0.09485426]
["bitfinex-derivatives","ETHF0:USTF0",1641075638150,0.90231342,3741.6,3741.4,1.21253973]
["bitfinex-derivatives","ETHF0:USTF0",1641075639649,0.69730026,3741.8,3741.6,4.442985]
["bitfinex-derivatives","ETHF0:USTF0",1641075639850,0.69730026,3741.8,3741.3,1.30739399]
["bitfinex-derivatives","ETHF0:USTF0",1641075640552,0.128157,3741.8,3741.3,1.30739399]
["bitfinex-derivatives","ETHF0:USTF0",1641075640752,2.86507969,3741.9,3741.5,0.09485426]
["bitfinex-derivatives","ETHF0:USTF0",1641075641451,0.56911649,3741.8,3741.4,1.21253973]
["bitfinex-derivatives","ETHF0:USTF0",1641075642556,0.69727349,3741.8,3741.4,1.21253973]
["bitfinex-derivatives","ETHF0:USTF0",1641075644256,0.56911649,3741.7,3741.4,1.21253973]
["bitfinex-derivatives","ETHF0:USTF0",1641075644857,0.56911649,3741.7,3741.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075645057,0.56911649,3741.7,3741.6,5.3452167]
["bitfinex-derivatives","ETHF0:USTF0",1641075646458,0.56911649,3741.8,3741.6,5.44007096]
["bitfinex-derivatives","ETHF0:USTF0",1641075647462,0.56911649,3741.8,3741.7,0.09485426]
["bitfinex-derivatives","ETHF0:USTF0",1641075648163,0.56911649,3741.8,3741.6,5.3452167]
["bitfinex-derivatives","ETHF0:USTF0",1641075648761,0.56911649,3741.8,3741.6,5.5752077]
["bitfinex-derivatives","ETHF0:USTF0",1641075649061,0.56911649,3741.8,3741.6,5.3452167]
["bitfinex-derivatives","ETHF0:USTF0",1641075651564,0.56911649,3741.8,3741.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075651764,2.00479,3742.3,3742.0,1.91048266]
["bitfinex-derivatives","ETHF0:USTF0",1641075652064,2.00479,3742.3,3741.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075652767,3.12074415,3742.3,3741.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075654165,3.12074415,3742.3,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075655471,4.91665892,3742.3,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075656667,3.12074415,3742.3,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075657168,3.12074415,3742.3,3741.6,2.34773417]
["bitfinex-derivatives","ETHF0:USTF0",1641075660074,0.90118908,3741.7,3741.6,2.34773417]
["bitfinex-derivatives","ETHF0:USTF0",1641075660273,0.90118908,3741.7,3741.6,2.57772517]
["bitfinex-derivatives","ETHF0:USTF0",1641075661975,0.90118908,3741.8,3741.6,2.57772517]
["bitfinex-derivatives","ETHF0:USTF0",1641075662175,2.13322582,3741.8,3741.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075662776,2.13322582,3741.8,3741.6,2.34773417]
["bitfinex-derivatives","ETHF0:USTF0",1641075663278,1.23203674,3741.8,3741.6,2.57772517]
["bitfinex-derivatives","ETHF0:USTF0",1641075663977,0.90115892,3741.7,3741.6,2.57772517]
["bitfinex-derivatives","ETHF0:USTF0",1641075664679,1.23203674,3741.8,3741.6,2.57772517]
["bitfinex-derivatives","ETHF0:USTF0",1641075665481,0.90122714,3741.7,3741.6,2.57772517]
["bitfinex-derivatives","ETHF0:USTF0",1641075666383,1.23203674,3741.8,3741.6,2.57772517]
["bitfinex-derivatives","ETHF0:USTF0",1641075667883,0.90143769,3741.7,3741.6,2.57772517]
["bitfinex-derivatives","ETHF0:USTF0",1641075668988,0.90143769,3741.7,3741.6,2.34773417]
["bitfinex-derivatives","ETHF0:USTF0",1641075669988,0.90143769,3741.7,3741.6,2.57772517]
["bitfinex-derivatives","ETHF0:USTF0",1641075671390,0.90143769,3741.7,3741.6,2.34773417]
["bitfinex-derivatives","ETHF0:USTF0",1641075671592,3.24280939,3742.3,3741.6,2.34773417]
["bitfinex-derivatives","ETHF0:USTF0",1641075671789,3.37096639,3742.3,3741.6,2.34773417]
["bitfinex-derivatives","ETHF0:USTF0",1641075672588,0.56913534,3742.2,3741.6,2.34773417]
["bitfinex-derivatives","ETHF0:USTF0",1641075676093,0.56913534,3742.2,3741.9,5.34478855]
["bitfinex-derivatives","ETHF0:USTF0",1641075681102,2.36505011,3742.2,3741.9,5.34478855]
["bitfinex-derivatives","ETHF0:USTF0",1641075682303,2.36505011,3742.2,3742.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075682504,2.36505011,3742.2,3741.9,5.34478855]
["bitfinex-derivatives","ETHF0:USTF0",1641075683403,2.36505011,3742.2,3742.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075684502,2.36505011,3742.2,3741.9,5.34478855]
["bitfinex-derivatives","ETHF0:USTF0",1641075686907,2.36505011,3742.2,3742.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075687308,2.36505011,3742.2,3741.9,5.34478855]
["bitfinex-derivatives","ETHF0:USTF0",1641075689007,2.36505011,3742.2,3742.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075689407,2.36505011,3742.2,3741.9,5.34478855]
["bitfinex-derivatives","ETHF0:USTF0",1641075690511,2.36505011,3742.2,3742.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075690811,2.36505011,3742.2,3741.9,5.34478855]
["bitfinex-derivatives","ETHF0:USTF0",1641075691212,0.56913534,3742.2,3741.9,5.34478855]
["bitfinex-derivatives","ETHF0:USTF0",1641075691911,0.56913534,3742.2,3742.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075692710,0.56913534,3742.2,3741.9,5.34478855]
["bitfinex-derivatives","ETHF0:USTF0",1641075693914,0.56913534,3742.2,3742.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075694515,0.56913534,3742.2,3741.9,5.34478855]
["bitfinex-derivatives","ETHF0:USTF0",1641075695818,0.56913534,3742.2,3742.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075696515,0.56913534,3742.2,3741.9,5.34478855]
["bitfinex-derivatives","ETHF0:USTF0",1641075697020,0.56913534,3742.2,3742.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075697221,0.56913534,3742.2,3741.9,5.34478855]
["bitfinex-derivatives","ETHF0:USTF0",1641075697418,3.24280939,3742.3,3741.9,5.34478855]
["bitfinex-derivatives","ETHF0:USTF0",1641075699021,2.37691775,3742.2,3741.9,5.34478855]
["bitfinex-derivatives","ETHF0:USTF0",1641075699221,2.37691775,3742.2,3742.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075700227,2.37691775,3742.2,3741.9,5.34478855]
["bitfinex-derivatives","ETHF0:USTF0",1641075700426,2.37691775,3742.2,3742.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075700628,2.37691775,3742.2,3741.9,5.34478855]
["bitfinex-derivatives","ETHF0:USTF0",1641075702028,2.37691775,3742.2,3742.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075702229,2.37691775,3742.2,3741.9,5.34478855]
["bitfinex-derivatives","ETHF0:USTF0",1641075703231,2.37691775,3742.2,3741.5,3.21833469]
["bitfinex-derivatives","ETHF0:USTF0",1641075703428,1.33559851,3742.0,3741.5,3.21833469]
["bitfinex-derivatives","ETHF0:USTF0",1641075703629,0.122356,3741.9,3741.5,3.21833469]
["bitfinex-derivatives","ETHF0:USTF0",1641075703831,11.4,3741.9,3741.5,3.21833469]
["bitfinex-derivatives","ETHF0:USTF0",1641075704031,12.0377,3741.9,3741.5,3.21833469]
["bitfinex-derivatives","ETHF0:USTF0",1641075704232,0.122356,3741.8,3741.5,3.21833469]
["bitfinex-derivatives","ETHF0:USTF0",1641075704431,0.122356,3741.8,3741.5,1.21354469]
["bitfinex-derivatives","ETHF0:USTF0",1641075705033,0.122356,3741.8,3741.0,1.21354469]
["bitfinex-derivatives","ETHF0:USTF0",1641075705034,1.80778811,3741.7,3741.0,1.21354469]
["bitfinex-derivatives","ETHF0:USTF0",1641075705235,0.128157,3741.6,3741.0,1.21354469]
["bitfinex-derivatives","ETHF0:USTF0",1641075706035,13.33594511,3741.6,3740.8,1.74534469]
["bitfinex-derivatives","ETHF0:USTF0",1641075707134,11.4,3741.4,3740.8,1.74534469]
["bitfinex-derivatives","ETHF0:USTF0",1641075708235,0.56912964,3741.3,3740.8,1.74534469]
["bitfinex-derivatives","ETHF0:USTF0",1641075708436,1.6169545,3741.3,3740.8,1.74534469]
["bitfinex-derivatives","ETHF0:USTF0",1641075709836,1.6169545,3741.3,3741.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075710036,1.6169545,3741.3,3740.8,1.74534469]
["bitfinex-derivatives","ETHF0:USTF0",1641075710235,0.56912964,3741.2,3740.8,1.74534469]
["bitfinex-derivatives","ETHF0:USTF0",1641075713242,0.56912964,3741.2,3740.8,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1641075713842,0.56912964,3741.2,3741.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641075714045,0.56912964,3741.2,3741.1,2.32964963]
["bitfinex-derivatives","ETHF0:USTF0",1641075714642,0.56912964,3741.2,3741.1,2.09965863]
["bitfinex-derivatives","ETHF0:USTF0",1641075715942,0.56912964,3741.2,3741.1,2.32964963]
["bitfinex-derivatives","ETHF0:USTF0",1641075717144,1.00578811,3741.6,3741.3,4.77656338]
["bitfinex-derivatives","ETHF0:USTF0",1641075717344,1.00578811,3741.6,3741.4,0.349592]
["bitfinex-derivatives","ETHF0:USTF0",1641075717544,1.00578811,3741.6,3741.4,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1641075717944,2.25973514,3741.9,3741.4,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1641075718146,3.29487914,3742.2,3741.4,0.755901]
["bitfinex-derivatives","ETHF0:USTF0",1641075719251,3.29487914,3742.2,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075719647,1.035144,3742.2,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075720048,4.26452514,3742.3,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075720448,2.00479,3742.3,3741.6,1.21384055]
["bitfinex-derivatives","ETHF0:USTF0",1641075720948,2.00479,3742.3,3741.6,32.64408225]
["bitfinex-derivatives","ETHF0:USTF0",1641075721348,2.00479,3742.3,3741.6,35.31808225]
["bitfinex-derivatives","ETHF0:USTF0",1641075721750,2.00479,3742.3,3741.7,1.21384055]
["bitfinex-derivatives","ETHF0:USTF0",1641075722652,2.00479,3742.3,3741.7,4.99551941]
["bitfinex-derivatives","ETHF0:USTF0",1641075723351,0.90401189,3741.8,3741.7,4.99551941]
["bitfinex-derivatives","ETHF0:USTF0",1641075723553,0.90401189,3741.8,3741.7,7.89951041]
["bitfinex-derivatives","ETHF0:USTF0",1641075725453,0.90401189,3741.8,3741.7,1.44383155]
["bitfinex-derivatives","ETHF0:USTF0",1641075726355,0.128157,3742.0,3741.7,1.44383155]
["bitfinex-derivatives","ETHF0:USTF0",1641075726557,0.128157,3742.0,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075733670,0.128157,3742.0,3741.2,1.21384055]
["bitfinex-derivatives","ETHF0:USTF0",1641075734669,0.128157,3742.0,3741.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075737675,0.56913353,3741.9,3741.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075739874,0.56913353,3741.9,3741.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641075740479,0.56913353,3741.9,3741.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075744082,0.56913353,3741.9,3741.4,5.34557633]
["bitfinex-derivatives","ETHF0:USTF0",1641075744784,0.56913353,3741.9,3741.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075749096,0.56913353,3741.9,3741.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075749899,0.56913353,3741.9,3741.4,7.35036633]
["bitfinex-derivatives","ETHF0:USTF0",1641075751100,0.90314124,3741.5,3741.4,7.35036633]
["bitfinex-derivatives","ETHF0:USTF0",1641075751300,0.90314124,3741.5,3741.4,7.58035733]
["bitfinex-derivatives","ETHF0:USTF0",1641075751899,0.56913353,3741.9,3741.4,7.58035733]
["bitfinex-derivatives","ETHF0:USTF0",1641075756809,0.56913353,3741.9,3741.4,8.56420688]
["bitfinex-derivatives","ETHF0:USTF0",1641075756810,0.9031716,3741.6,3741.4,8.56420688]
["bitfinex-derivatives","ETHF0:USTF0",1641075757007,0.9031716,3741.6,3741.4,8.79419788]
["bitfinex-derivatives","ETHF0:USTF0",1641075758011,0.9031716,3741.6,3741.4,7.58035733]
["bitfinex-derivatives","ETHF0:USTF0",1641075759513,0.9031716,3741.5,3741.4,7.58035733]
["bitfinex-derivatives","ETHF0:USTF0",1641075760516,0.9031716,3741.6,3741.4,8.79419788]
["bitfinex-derivatives","ETHF0:USTF0",1641075761518,0.9031716,3741.7,3741.5,1.21384055]
["bitfinex-derivatives","ETHF0:USTF0",1641075762218,0.9031716,3741.7,3741.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075762417,0.9031716,3741.8,3741.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075764319,0.9031716,3741.8,3741.4,8.56420688]
["bitfinex-derivatives","ETHF0:USTF0",1641075765621,0.9031716,3741.7,3741.4,8.56420688]
["bitfinex-derivatives","ETHF0:USTF0",1641075765821,0.9031716,3741.7,3741.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075766022,0.9031716,3741.7,3741.4,8.56420688]
["bitfinex-derivatives","ETHF0:USTF0",1641075766222,0.9031716,3741.5,3741.4,7.35036633]
["bitfinex-derivatives","ETHF0:USTF0",1641075766624,0.9031716,3741.5,3741.4,7.58035733]
["bitfinex-derivatives","ETHF0:USTF0",1641075766824,0.9031716,3741.5,3741.4,7.35036633]
["bitfinex-derivatives","ETHF0:USTF0",1641075767224,0.9031716,3741.5,3741.4,7.44522071]
["bitfinex-derivatives","ETHF0:USTF0",1641075767624,0.9031716,3741.5,3741.4,7.67521171]
["bitfinex-derivatives","ETHF0:USTF0",1641075770627,0.9031716,3741.5,3741.4,7.44522071]
["bitfinex-derivatives","ETHF0:USTF0",1641075771128,0.9031716,3741.5,3741.4,7.67521171]
["bitfinex-derivatives","ETHF0:USTF0",1641075771329,0.9031716,3741.5,3741.4,7.44522071]
["bitfinex-derivatives","ETHF0:USTF0",1641075772129,0.9031716,3741.5,3741.4,7.67521171]
["bitfinex-derivatives","ETHF0:USTF0",1641075774635,0.9031716,3741.5,3741.4,5.67042171]
["bitfinex-derivatives","ETHF0:USTF0",1641075775034,0.56913353,3741.9,3741.4,5.67042171]
["bitfinex-derivatives","ETHF0:USTF0",1641075775434,0.56913353,3741.9,3741.5,0.09485438]
["bitfinex-derivatives","ETHF0:USTF0",1641075794559,0.56913353,3741.9,3741.5,1.30869493]
["bitfinex-derivatives","ETHF0:USTF0",1641075800467,0.56913353,3741.9,3741.5,2.11329493]
["bitfinex-derivatives","ETHF0:USTF0",1641075801168,0.56913353,3741.9,3741.6,0.09485438]
["bitfinex-derivatives","ETHF0:USTF0",1641075803969,0.56913353,3741.9,3741.5,1.30869493]
["bitfinex-derivatives","ETHF0:USTF0",1641075812379,0.90417454,3741.6,3741.5,0.09485438]
["bitfinex-derivatives","ETHF0:USTF0",1641075812580,0.90417454,3741.6,3741.5,0.32484538]
["bitfinex-derivatives","ETHF0:USTF0",1641075813282,0.90417454,3741.6,3741.5,2.99884538]
["bitfinex-derivatives","ETHF0:USTF0",1641075813482,0.90417454,3741.6,3741.5,2.76885438]
["bitfinex-derivatives","ETHF0:USTF0",1641075814584,0.90417454,3741.6,3741.5,2.99884538]
["bitfinex-derivatives","ETHF0:USTF0",1641075816784,0.56913353,3741.9,3741.5,2.99884538]
["bitfinex-derivatives","ETHF0:USTF0",1641075816785,0.90417454,3741.7,3741.5,2.99884538]
["bitfinex-derivatives","ETHF0:USTF0",1641075817688,0.90417454,3741.7,3741.6,0.09485438]
["bitfinex-derivatives","ETHF0:USTF0",1641075819192,0.90417454,3741.7,3741.5,0.32484538]
["bitfinex-derivatives","ETHF0:USTF0",1641075819592,0.90417454,3741.7,3741.6,0.09485438]
["bitfinex-derivatives","ETHF0:USTF0",1641075820192,0.90417454,3741.7,3741.5,0.32484538]
["bitfinex-derivatives","ETHF0:USTF0",1641075820998,0.90417454,3741.7,3741.6,0.09485438]
["bitfinex-derivatives","ETHF0:USTF0",1641075821898,0.56913353,3741.9,3741.6,0.09485438]
["bitfinex-derivatives","ETHF0:USTF0",1641075822098,0.56913353,3741.9,3741.5,0.09485438]
["bitfinex-derivatives","ETHF0:USTF0",1641075822699,0.90384981,3741.6,3741.5,0.09485438]
["bitfinex-derivatives","ETHF0:USTF0",1641075822999,0.90384981,3741.6,3741.5,0.32484538]
["bitfinex-derivatives","ETHF0:USTF0",1641075828505,0.90384981,3741.6,3741.5,0.09485438]
["bitfinex-derivatives","ETHF0:USTF0",1641075829008,0.90384981,3741.6,3741.4,1.307614]
["bitfinex-derivatives","ETHF0:USTF0",1641075829207,0.90384981,3741.6,3741.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075829405,0.90384981,3741.6,3741.4,1.307614]
["bitfinex-derivatives","ETHF0:USTF0",1641075830204,0.90384981,3741.6,3741.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075830505,0.56913353,3741.9,3741.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075831304,0.56913353,3741.9,3741.6,0.09485438]
["bitfinex-derivatives","ETHF0:USTF0",1641075832706,0.56913353,3741.9,3741.4,0.09485438]
["bitfinex-derivatives","ETHF0:USTF0",1641075833507,0.56913353,3741.9,3741.4,1.307614]
["bitfinex-derivatives","ETHF0:USTF0",1641075835413,0.122356,3741.8,3741.4,1.307614]
["bitfinex-derivatives","ETHF0:USTF0",1641075835813,0.56913353,3741.9,3741.4,1.307614]
["bitfinex-derivatives","ETHF0:USTF0",1641075836014,0.122356,3741.8,3741.4,1.307614]
["bitfinex-derivatives","ETHF0:USTF0",1641075836514,0.122356,3741.8,3741.4,1.21275962]
["bitfinex-derivatives","ETHF0:USTF0",1641075836915,0.122356,3741.8,3741.5,1.21275962]
["bitfinex-derivatives","ETHF0:USTF0",1641075837416,0.56913353,3741.9,3741.5,1.21275962]
["bitfinex-derivatives","ETHF0:USTF0",1641075837716,0.69148953,3741.9,3741.5,1.21275962]
["bitfinex-derivatives","ETHF0:USTF0",1641075837916,0.69148953,3741.9,3741.4,0.09485438]
["bitfinex-derivatives","ETHF0:USTF0",1641075837917,0.56913353,3741.7,3741.4,0.09485438]
["bitfinex-derivatives","ETHF0:USTF0",1641075838617,0.56913353,3741.9,3741.4,0.09485438]
["bitfinex-derivatives","ETHF0:USTF0",1641075843124,0.56913353,3741.9,3741.1,1.21275962]
["bitfinex-derivatives","ETHF0:USTF0",1641075843526,11.4,3741.8,3741.1,1.21275962]
["bitfinex-derivatives","ETHF0:USTF0",1641075844828,0.56913353,3741.7,3741.1,1.30761537]
["bitfinex-derivatives","ETHF0:USTF0",1641075846428,0.90352856,3741.2,3741.1,1.30761537]
["bitfinex-derivatives","ETHF0:USTF0",1641075846628,0.90352856,3741.2,3741.1,1.53760637]
["bitfinex-derivatives","ETHF0:USTF0",1641075847432,0.90352856,3741.2,3741.1,0.32484675]
["bitfinex-derivatives","ETHF0:USTF0",1641075847629,0.90352856,3741.3,3741.1,0.32484675]
["bitfinex-derivatives","ETHF0:USTF0",1641075848228,0.90352856,3741.2,3741.1,1.44293553]
["bitfinex-derivatives","ETHF0:USTF0",1641075848427,0.90352856,3741.2,3741.1,1.21294453]
["bitfinex-derivatives","ETHF0:USTF0",1641075849229,0.90352856,3741.3,3741.1,1.44293553]
["bitfinex-derivatives","ETHF0:USTF0",1641075849529,0.128157,3741.2,3741.1,1.44293553]
["bitfinex-derivatives","ETHF0:USTF0",1641075850032,0.128157,3741.2,3741.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075850532,0.128157,3741.2,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075850832,0.128157,3741.2,3741.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075853933,1.03168556,3741.2,3741.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075855933,1.03168556,3741.2,3740.9,1.51693087]
["bitfinex-derivatives","ETHF0:USTF0",1641075856133,1.03168556,3741.2,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075856533,1.03168556,3741.2,3741.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641075859236,0.128157,3741.2,3741.0,3.75171187]
["bitfinex-derivatives","ETHF0:USTF0",1641075860737,0.90352856,3741.4,3741.0,3.75171187]
["bitfinex-derivatives","ETHF0:USTF0",1641075862939,0.90352856,3741.3,3741.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641075863740,0.90352856,3741.3,3741.1,0.09485228]
["bitfinex-derivatives","ETHF0:USTF0",1641075863940,1.0250074,3742.2,3741.2,0.349592]
["bitfinex-derivatives","ETHF0:USTF0",1641075864141,2.25973514,3742.5,3742.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641075864343,2.25973514,3742.5,3742.1,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641075864540,2.25973514,3742.5,3742.2,0.119601]
["bitfinex-derivatives","ETHF0:USTF0",1641075864741,2.25973514,3742.5,3742.2,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641075864940,2.25973514,3742.5,3742.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075865342,17.2565,3743.1,3742.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075865542,17.99753887,3743.1,3742.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075865845,0.74103887,3743.1,3742.3,0.950691]
["bitfinex-derivatives","ETHF0:USTF0",1641075866043,0.74103887,3743.1,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075866245,0.74103887,3743.1,3742.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075866643,2.25973514,3743.3,3742.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075866844,3.01298019,3743.5,3742.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075867044,1.09167953,3743.6,3742.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075867444,2.00479,3743.7,3743.4,2.2817333]
["bitfinex-derivatives","ETHF0:USTF0",1641075867644,2.00479,3743.7,3743.4,4.9557333]
["bitfinex-derivatives","ETHF0:USTF0",1641075867844,2.25973514,3743.8,3743.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075868347,2.00479,3744.0,3743.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075869848,2.00479,3744.0,3743.5,1.44248915]
["bitfinex-derivatives","ETHF0:USTF0",1641075872149,2.00479,3744.0,3743.6,1.21249815]
["bitfinex-derivatives","ETHF0:USTF0",1641075873952,2.00479,3744.0,3743.5,1.21249815]
["bitfinex-derivatives","ETHF0:USTF0",1641075874151,2.00479,3744.0,3743.6,2.31559918]
["bitfinex-derivatives","ETHF0:USTF0",1641075874952,2.00479,3744.0,3743.7,1.21249815]
["bitfinex-derivatives","ETHF0:USTF0",1641075875554,2.00479,3744.0,3743.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075876256,2.00479,3744.0,3743.7,1.21249815]
["bitfinex-derivatives","ETHF0:USTF0",1641075876655,2.00479,3744.0,3743.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075877758,2.00479,3744.0,3743.9,1.21339652]
["bitfinex-derivatives","ETHF0:USTF0",1641075879758,2.00479,3744.0,3743.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075884770,1.16903011,3744.2,3743.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075886375,1.16903011,3744.2,3743.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075886775,1.16903011,3744.2,3744.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075890778,1.16903011,3744.2,3744.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641075890982,1.16903011,3744.2,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075891780,1.16903011,3744.2,3744.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641075891980,1.16903011,3744.2,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075892381,2.00479,3744.8,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075892581,17.92033675,3745.5,3744.5,5.34113655]
["bitfinex-derivatives","ETHF0:USTF0",1641075892782,17.92033675,3745.5,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075893484,1.06807941,3745.4,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075893886,1.81475301,3745.2,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075894485,1.81475301,3745.2,3744.9,0.09478063]
["bitfinex-derivatives","ETHF0:USTF0",1641075894686,0.56865817,3745.3,3745.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075895784,0.56865817,3745.3,3745.1,0.09478063]
["bitfinex-derivatives","ETHF0:USTF0",1641075897786,0.56865817,3745.3,3745.1,1.30791806]
["bitfinex-derivatives","ETHF0:USTF0",1641075897986,0.56865817,3745.3,3745.1,2.06141806]
["bitfinex-derivatives","ETHF0:USTF0",1641075898386,0.56865817,3745.3,3745.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075898886,0.56865817,3745.3,3745.2,0.09478063]
["bitfinex-derivatives","ETHF0:USTF0",1641075899287,0.56865817,3745.3,3745.2,0.32477163]
["bitfinex-derivatives","ETHF0:USTF0",1641075900491,0.56865817,3745.3,3745.2,1.53790906]
["bitfinex-derivatives","ETHF0:USTF0",1641075900889,0.56865817,3745.3,3745.2,3.54269906]
["bitfinex-derivatives","ETHF0:USTF0",1641075901292,1e-08,3745.3,3745.2,3.66230006]
["bitfinex-derivatives","ETHF0:USTF0",1641075901693,1.81475301,3745.8,3745.2,3.56751943]
["bitfinex-derivatives","ETHF0:USTF0",1641075902292,0.73283269,3746.0,3745.2,2.354382]
["bitfinex-derivatives","ETHF0:USTF0",1641075902893,0.73283269,3746.0,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075903302,0.73283269,3746.0,3745.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075903604,0.73283269,3746.0,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075905104,0.73283269,3746.0,3745.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075906606,17.85209,3746.6,3745.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075906808,2.00479,3746.6,3745.9,0.349592]
["bitfinex-derivatives","ETHF0:USTF0",1641075907507,2.00479,3746.6,3745.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075907707,1.25018307,3746.5,3745.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075908107,1.25018307,3746.5,3746.1,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641075908809,1.25018307,3746.5,3746.0,2.4023549]
["bitfinex-derivatives","ETHF0:USTF0",1641075909207,1.25018307,3746.5,3746.1,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641075909407,2.00479,3746.6,3746.1,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641075909606,2.00479,3746.6,3746.0,2.4023549]
["bitfinex-derivatives","ETHF0:USTF0",1641075911511,13.602947,3746.6,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075911712,1.33421925,3745.9,3745.2,1.21313743]
["bitfinex-derivatives","ETHF0:USTF0",1641075911913,11.47,3745.8,3745.2,1.21313743]
["bitfinex-derivatives","ETHF0:USTF0",1641075912112,1.5,3745.6,3745.2,0.04893743]
["bitfinex-derivatives","ETHF0:USTF0",1641075912311,1.5,3745.3,3744.3,2.2753963]
["bitfinex-derivatives","ETHF0:USTF0",1641075912514,1.3344703,3745.2,3744.6,3.32197897]
["bitfinex-derivatives","ETHF0:USTF0",1641075912713,1.5,3745.3,3744.9,1.20293366]
["bitfinex-derivatives","ETHF0:USTF0",1641075912914,2.00479,3745.0,3744.9,1.20293366]
["bitfinex-derivatives","ETHF0:USTF0",1641075913314,14.37380831,3745.0,3744.9,1.20293366]
["bitfinex-derivatives","ETHF0:USTF0",1641075913516,15.83657097,3745.0,3744.9,1.20293366]
["bitfinex-derivatives","ETHF0:USTF0",1641075913714,15.83657097,3745.0,3744.3,1.81831189]
["bitfinex-derivatives","ETHF0:USTF0",1641075914115,15.83657097,3745.0,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075915718,14.50196531,3745.0,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075917923,1.5,3744.9,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075918323,14.50196531,3745.0,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075919324,3.03196531,3745.0,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075920728,3.93593831,3745.0,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075921526,1.93114831,3745.0,3744.0,3.07556663]
["bitfinex-derivatives","ETHF0:USTF0",1641075921927,1.93114831,3745.0,3744.2,1.18853978]
["bitfinex-derivatives","ETHF0:USTF0",1641075922627,1.02717531,3745.0,3744.2,1.18853978]
["bitfinex-derivatives","ETHF0:USTF0",1641075923027,1.02717531,3745.0,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075923227,1.02717531,3745.0,3744.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075925131,1.02717531,3745.0,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075925430,0.89901831,3745.0,3744.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641075925630,0.89901831,3745.0,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075926434,0.89901831,3745.0,3744.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075936445,0.903973,3745.6,3745.0,5.34042003]
["bitfinex-derivatives","ETHF0:USTF0",1641075937444,3.73313371,3745.7,3745.0,5.34042003]
["bitfinex-derivatives","ETHF0:USTF0",1641075938244,2.82916071,3745.7,3745.0,5.34042003]
["bitfinex-derivatives","ETHF0:USTF0",1641075939047,0.903973,3745.5,3745.1,0.09476712]
["bitfinex-derivatives","ETHF0:USTF0",1641075939647,0.903973,3745.5,3745.2,3.1332837]
["bitfinex-derivatives","ETHF0:USTF0",1641075939845,0.903973,3745.5,3745.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075940246,0.903973,3745.4,3745.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075941247,0.82437071,3745.7,3745.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641075941248,0.903973,3745.6,3745.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641075943048,0.903973,3745.7,3745.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641075944851,0.56857433,3746.0,3745.4,0.09476013]
["bitfinex-derivatives","ETHF0:USTF0",1641075944852,0.903973,3745.8,3745.4,0.09476013]
["bitfinex-derivatives","ETHF0:USTF0",1641075946150,0.56857433,3746.0,3745.4,0.09476013]
["bitfinex-derivatives","ETHF0:USTF0",1641075946350,2.00479,3746.1,3745.4,0.09476013]
["bitfinex-derivatives","ETHF0:USTF0",1641075947552,2.00479,3746.1,3745.6,3.68747773]
["bitfinex-derivatives","ETHF0:USTF0",1641075947952,0.56854596,3746.0,3745.6,3.70395511]
["bitfinex-derivatives","ETHF0:USTF0",1641075948552,2.00479,3746.1,3745.6,3.70395511]
["bitfinex-derivatives","ETHF0:USTF0",1641075948754,2.00479,3746.1,3745.7,0.09476013]
["bitfinex-derivatives","ETHF0:USTF0",1641075949154,2.00479,3746.1,3745.9,3.77574705]
["bitfinex-derivatives","ETHF0:USTF0",1641075949353,2.00479,3746.1,3746.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075950557,2.00479,3746.1,3745.9,3.77574705]
["bitfinex-derivatives","ETHF0:USTF0",1641075950756,2.00479,3746.1,3746.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075953264,2.00479,3746.1,3746.0,0.32473051]
["bitfinex-derivatives","ETHF0:USTF0",1641075955265,0.91583267,3746.7,3746.0,0.32473051]
["bitfinex-derivatives","ETHF0:USTF0",1641075955465,0.91583267,3746.7,3746.0,2.32952051]
["bitfinex-derivatives","ETHF0:USTF0",1641075956468,0.128157,3746.6,3746.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075956669,0.56846414,3746.6,3746.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075957469,0.56846414,3746.6,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075958269,0.56846414,3746.6,3746.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641075958968,0.56846414,3746.6,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075959568,0.56846414,3746.6,3746.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075959769,0.56846414,3746.6,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075960470,0.56846414,3746.6,3746.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641075961269,0.56846414,3746.6,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075963676,0.56846414,3746.6,3746.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075964076,0.56846414,3746.6,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075967579,0.56846414,3746.6,3746.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075968383,0.56846414,3746.6,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075968581,0.56846414,3746.6,3746.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641075968982,0.56846414,3746.6,3746.4,3.59357947]
["bitfinex-derivatives","ETHF0:USTF0",1641075969281,6.414e-05,3746.6,3746.4,3.59357947]
["bitfinex-derivatives","ETHF0:USTF0",1641075969582,19.60599,3747.7,3746.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075970283,19.60599,3747.7,3746.5,2.903991]
["bitfinex-derivatives","ETHF0:USTF0",1641075970681,15.6299,3747.6,3746.5,2.903991]
["bitfinex-derivatives","ETHF0:USTF0",1641075971083,1.10280287,3747.4,3746.5,2.903991]
["bitfinex-derivatives","ETHF0:USTF0",1641075971683,1.10280287,3747.4,3747.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075973687,1.10280287,3747.4,3746.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1641075974286,1.10280287,3747.4,3747.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075975691,1.10280287,3747.4,3747.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641075975888,1.10280287,3747.4,3747.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075976089,2.43646873,3747.4,3747.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075976289,1.10280287,3747.4,3747.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075977590,2.43646873,3747.4,3747.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075977791,2.43646873,3747.4,3747.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075979193,2.43646873,3747.4,3747.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641075979693,1.10280287,3747.4,3747.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075980095,1.10280287,3747.4,3747.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641075981094,1.81475301,3747.9,3747.7,3.83654059]
["bitfinex-derivatives","ETHF0:USTF0",1641075981294,1.81475301,3747.9,3747.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641075981695,5.15298835,3748.0,3747.8,32.21688132]
["bitfinex-derivatives","ETHF0:USTF0",1641075982694,3.33823534,3748.0,3747.8,32.21688132]
["bitfinex-derivatives","ETHF0:USTF0",1641075983195,1.04866868,3747.9,3747.8,32.21688132]
["bitfinex-derivatives","ETHF0:USTF0",1641075985198,3.30840382,3747.9,3747.8,32.21688132]
["bitfinex-derivatives","ETHF0:USTF0",1641075985598,3.30840382,3747.9,3747.8,33.71688132]
["bitfinex-derivatives","ETHF0:USTF0",1641075985900,2.25973514,3747.9,3747.8,33.71688132]
["bitfinex-derivatives","ETHF0:USTF0",1641075986497,2.25973514,3747.9,3747.8,35.72167132]
["bitfinex-derivatives","ETHF0:USTF0",1641075986997,0.90251651,3748.1,3747.8,35.72167132]
["bitfinex-derivatives","ETHF0:USTF0",1641075987597,0.90251651,3748.1,3747.8,34.22167132]
["bitfinex-derivatives","ETHF0:USTF0",1641075987798,0.90251651,3748.1,3748.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641075988000,0.90251651,3748.2,3748.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641075988400,0.90251651,3748.2,3748.0,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641075989599,0.90251651,3748.2,3748.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641075989798,1.80503302,3749.0,3748.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641075990000,1.80503302,3749.0,3748.1,0.87924936]
["bitfinex-derivatives","ETHF0:USTF0",1641075990401,1.80503302,3749.0,3748.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075990701,0.79184459,3748.9,3748.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075991904,0.56826377,3748.8,3748.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641075992103,0.56826377,3748.8,3748.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641075993609,15.6506,3749.5,3748.7,0.119601]
["bitfinex-derivatives","ETHF0:USTF0",1641075993805,1.80503302,3749.6,3748.7,0.119601]
["bitfinex-derivatives","ETHF0:USTF0",1641075994407,0.128157,3749.5,3748.7,0.119601]
["bitfinex-derivatives","ETHF0:USTF0",1641075994606,0.128157,3749.5,3749.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641075994808,0.358148,3749.5,3749.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641075995007,0.128157,3749.5,3749.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641075995608,0.358148,3749.5,3749.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641075996210,0.128157,3749.5,3749.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641075996610,0.128157,3749.5,3749.4,4.086189]
["bitfinex-derivatives","ETHF0:USTF0",1641075996811,0.128157,3749.5,3749.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641075997612,0.358148,3749.5,3749.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641075998412,0.128157,3749.5,3749.4,4.086189]
["bitfinex-derivatives","ETHF0:USTF0",1641075998612,0.358148,3749.5,3749.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641075999013,1.33287127,3749.7,3749.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641075999415,0.229991,3749.6,3749.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641075999718,1.80503302,3750.0,3749.6,32.86091628]
["bitfinex-derivatives","ETHF0:USTF0",1641076000516,1.80503302,3750.0,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641076000717,1.80503302,3750.0,3749.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641076001117,1.80503302,3750.2,3749.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641076002517,1.80503302,3750.2,3750.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641076002721,2.72449861,3750.6,3750.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641076003319,0.91946559,3750.6,3750.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641076004622,0.91946559,3750.6,3750.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641076004821,0.91946559,3750.6,3750.5,0.26376879]
["bitfinex-derivatives","ETHF0:USTF0",1641076005622,2.15958449,3750.4,3750.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641076006321,16.974,3751.6,3750.4,2.67617336]
["bitfinex-derivatives","ETHF0:USTF0",1641076006322,2.65992488,3751.5,3750.4,2.67617336]
["bitfinex-derivatives","ETHF0:USTF0",1641076006523,1.32738856,3751.4,3750.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641076006821,1.32738856,3751.4,3751.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641076007022,1.32738856,3751.4,3751.2,2.61869]
["bitfinex-derivatives","ETHF0:USTF0",1641076008623,1.32738856,3751.4,3751.2,4.62348]
["bitfinex-derivatives","ETHF0:USTF0",1641076008825,1.55737956,3751.4,3751.2,4.62348]
["bitfinex-derivatives","ETHF0:USTF0",1641076010528,1.32738856,3751.4,3751.2,4.62348]
["bitfinex-derivatives","ETHF0:USTF0",1641076011533,0.37381595,3751.4,3751.2,4.62348]
["bitfinex-derivatives","ETHF0:USTF0",1641076012228,1.3320173,3752.3,3751.2,4.62348]
["bitfinex-derivatives","ETHF0:USTF0",1641076012428,2.39209264,3752.3,3751.2,4.62348]
["bitfinex-derivatives","ETHF0:USTF0",1641076012929,1.06007534,3752.3,3751.2,4.62348]
["bitfinex-derivatives","ETHF0:USTF0",1641076013228,1.06007534,3752.3,3751.2,7.29748]
["bitfinex-derivatives","ETHF0:USTF0",1641076013528,1.06007534,3752.3,3751.4,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641076013729,1.06007534,3752.3,3751.5,0.119601]
["bitfinex-derivatives","ETHF0:USTF0",1641076013929,1.06007534,3752.3,3751.5,4.384163]
["bitfinex-derivatives","ETHF0:USTF0",1641076014131,1.06007534,3752.3,3752.2,27.57760485]
["bitfinex-derivatives","ETHF0:USTF0",1641076014728,1.06007534,3752.3,3752.2,31.58718485]
["bitfinex-derivatives","ETHF0:USTF0",1641076015529,1.06007534,3752.3,3752.2,32.20318485]
["bitfinex-derivatives","ETHF0:USTF0",1641076016332,1.33182925,3752.8,3752.2,29.780773]
["bitfinex-derivatives","ETHF0:USTF0",1641076016532,2.83182925,3752.8,3752.2,29.780773]
["bitfinex-derivatives","ETHF0:USTF0",1641076016739,1.33182925,3752.8,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641076016935,0.9085563,3752.7,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641076017834,0.229991,3752.7,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641076018235,1.13852942,3752.7,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641076018535,1.13852942,3752.7,3752.2,27.775983]
["bitfinex-derivatives","ETHF0:USTF0",1641076019134,0.90853842,3752.6,3752.2,27.775983]
["bitfinex-derivatives","ETHF0:USTF0",1641076019534,1.33182925,3752.8,3752.2,27.775983]
["bitfinex-derivatives","ETHF0:USTF0",1641076020136,0.90853729,3752.7,3752.2,27.775983]
["bitfinex-derivatives","ETHF0:USTF0",1641076020337,0.90853729,3752.7,3752.2,25.95923526]
["bitfinex-derivatives","ETHF0:USTF0",1641076021336,1.33182925,3752.8,3752.2,25.95923526]
["bitfinex-derivatives","ETHF0:USTF0",1641076022937,0.90852428,3752.7,3752.2,25.95923526]
["bitfinex-derivatives","ETHF0:USTF0",1641076024641,0.90852428,3752.8,3752.2,25.95923526]
["bitfinex-derivatives","ETHF0:USTF0",1641076027945,1.17966956,3752.9,3752.2,25.95923526]
["bitfinex-derivatives","ETHF0:USTF0",1641076028145,1.33185409,3752.8,3752.2,25.95923526]
["bitfinex-derivatives","ETHF0:USTF0",1641076030149,1.33185409,3752.8,3752.2,25.34323526]
["bitfinex-derivatives","ETHF0:USTF0",1641076031148,1.33185409,3752.8,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641076035551,1.33185409,3752.8,3752.2,0.18813695]
["bitfinex-derivatives","ETHF0:USTF0",1641076039557,1.33185409,3752.8,3752.2,1.3073781]
["bitfinex-derivatives","ETHF0:USTF0",1641076040156,1.05151256,3752.9,3752.2,1.3073781]
["bitfinex-derivatives","ETHF0:USTF0",1641076041361,1.17966956,3752.9,3752.2,1.3073781]
["bitfinex-derivatives","ETHF0:USTF0",1641076042159,1.05151256,3752.9,3752.2,1.3073781]
["bitfinex-derivatives","ETHF0:USTF0",1641076043560,1.05151256,3752.9,3752.2,1.8883781]
["bitfinex-derivatives","ETHF0:USTF0",1641076043960,0.128157,3752.8,3752.2,1.8883781]
["bitfinex-derivatives","ETHF0:USTF0",1641076046767,0.89538564,3752.7,3752.2,1.8883781]
["bitfinex-derivatives","ETHF0:USTF0",1641076049170,0.89538564,3752.7,3752.3,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641076049373,0.89538564,3752.7,3752.3,4.26388]
["bitfinex-derivatives","ETHF0:USTF0",1641076050475,0.89538564,3752.8,3752.4,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641076050874,0.89538564,3752.8,3752.6,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641076051077,0.89538564,3752.8,3752.5,4.26371]
["bitfinex-derivatives","ETHF0:USTF0",1641076051276,0.89538564,3752.8,3752.3,4.263767]
["bitfinex-derivatives","ETHF0:USTF0",1641076052476,0.89538564,3752.8,3752.4,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641076052875,0.89538564,3752.8,3752.5,4.26371]
["bitfinex-derivatives","ETHF0:USTF0",1641076054475,0.229991,3752.7,3752.5,4.26371]
["bitfinex-derivatives","ETHF0:USTF0",1641076055077,1.05151256,3752.9,3752.5,4.26371]
["bitfinex-derivatives","ETHF0:USTF0",1641076055675,1.9468982,3752.9,3752.5,4.26371]
["bitfinex-derivatives","ETHF0:USTF0",1641076056776,0.89538564,3752.7,3752.5,4.26371]
["bitfinex-derivatives","ETHF0:USTF0",1641076056975,0.229991,3752.6,3752.5,4.26371]
["bitfinex-derivatives","ETHF0:USTF0",1641076057175,0.89538564,3752.7,3752.5,4.26371]
["bitfinex-derivatives","ETHF0:USTF0",1641076058177,1.12537664,3752.7,3752.5,4.26371]
["bitfinex-derivatives","ETHF0:USTF0",1641076058580,0.89538564,3752.7,3752.5,4.26371]
["bitfinex-derivatives","ETHF0:USTF0",1641076059480,1.12537664,3752.7,3752.5,4.26371]
["bitfinex-derivatives","ETHF0:USTF0",1641076059681,0.229991,3752.7,3752.5,4.26371]
["bitfinex-derivatives","ETHF0:USTF0",1641076060583,0.89538564,3752.8,3752.5,4.26371]
["bitfinex-derivatives","ETHF0:USTF0",1641076061383,0.229991,3752.7,3752.5,4.26371]
["bitfinex-derivatives","ETHF0:USTF0",1641076061583,1.9468982,3752.9,3752.3,8.00394622]
["bitfinex-derivatives","ETHF0:USTF0",1641076065792,0.89538564,3752.8,3752.3,8.00394622]
["bitfinex-derivatives","ETHF0:USTF0",1641076066696,1.9468982,3752.9,3752.3,8.00394622]
["bitfinex-derivatives","ETHF0:USTF0",1641076066996,0.128157,3752.8,3752.3,8.00394622]
["bitfinex-derivatives","ETHF0:USTF0",1641076067396,0.128157,3752.8,3752.2,0.18813695]
["bitfinex-derivatives","ETHF0:USTF0",1641076068399,1.02354264,3752.8,3752.2,0.18813695]
["bitfinex-derivatives","ETHF0:USTF0",1641076071206,0.89538564,3752.8,3752.2,0.18813695]
["bitfinex-derivatives","ETHF0:USTF0",1641076071708,0.89538564,3752.4,3752.2,0.18813695]
["bitfinex-derivatives","ETHF0:USTF0",1641076071909,0.70325214,3752.3,3752.2,0.18813695]
["bitfinex-derivatives","ETHF0:USTF0",1641076073111,0.93324314,3752.3,3752.2,0.18813695]
["bitfinex-derivatives","ETHF0:USTF0",1641076073312,0.70325214,3752.3,3752.2,0.18813695]
["bitfinex-derivatives","ETHF0:USTF0",1641076075615,0.70325214,3752.3,3752.0,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641076076214,0.70325214,3752.3,3752.0,4.67879]
["bitfinex-derivatives","ETHF0:USTF0",1641076077815,0.229991,3752.2,3752.0,4.67879]
["bitfinex-derivatives","ETHF0:USTF0",1641076078316,0.70325214,3752.3,3752.0,4.67879]
["bitfinex-derivatives","ETHF0:USTF0",1641076079718,1.59863778,3752.3,3752.0,4.67879]
["bitfinex-derivatives","ETHF0:USTF0",1641076080923,0.229991,3752.2,3752.0,4.67879]
["bitfinex-derivatives","ETHF0:USTF0",1641076081225,1.59863778,3752.3,3752.0,4.67879]
["bitfinex-derivatives","ETHF0:USTF0",1641076082724,0.229991,3752.2,3752.0,4.67879]
["bitfinex-derivatives","ETHF0:USTF0",1641076083129,1.59863778,3752.3,3752.0,4.67879]
["bitfinex-derivatives","ETHF0:USTF0",1641076083630,0.229991,3752.2,3752.0,4.67879]
["bitfinex-derivatives","ETHF0:USTF0",1641076083832,1.59863778,3752.3,3752.0,4.67879]
["bitfinex-derivatives","ETHF0:USTF0",1641076084631,0.89538564,3752.2,3752.0,4.67879]
["bitfinex-derivatives","ETHF0:USTF0",1641076085234,1.12537664,3752.2,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641076085434,0.89538564,3752.2,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641076087234,1.12537664,3752.2,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641076087433,0.89538564,3752.2,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641076088033,0.229991,3752.1,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641076088235,0.89538564,3752.2,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641076091036,2.00479,3753.5,3752.3,4.43460741]
["bitfinex-derivatives","ETHF0:USTF0",1641076091236,0.90616846,3752.4,3752.1,0.36433011]
["bitfinex-derivatives","ETHF0:USTF0",1641076092036,0.56756177,3752.8,3752.2,4.264108]
["bitfinex-derivatives","ETHF0:USTF0",1641076092237,0.56756177,3752.8,3752.3,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1641076092436,0.56756177,3752.8,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641076092637,1.79077128,3753.3,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641076092836,0.128157,3753.2,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641076093335,0.73437894,3753.1,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641076094137,1.30190409,3753.1,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641076095339,0.56752515,3753.0,3752.7,0.26109058]
["bitfinex-derivatives","ETHF0:USTF0",1641076096343,0.229991,3752.9,3752.7,0.26109058]
["bitfinex-derivatives","ETHF0:USTF0",1641076097343,0.56752515,3752.8,3752.7,0.26109058]
["bitfinex-derivatives","ETHF0:USTF0",1641076098945,0.56752515,3753.0,3752.7,0.26109058]
["bitfinex-derivatives","ETHF0:USTF0",1641076099146,0.229991,3752.9,3752.7,0.26109058]
["bitfinex-derivatives","ETHF0:USTF0",1641076100047,0.229991,3752.8,3752.7,0.26109058]
["bitfinex-derivatives","ETHF0:USTF0",1641076100245,0.56752515,3753.0,3752.7,0.26109058]
["bitfinex-derivatives","ETHF0:USTF0",1641076100447,0.56752515,3752.8,3752.7,0.26109058]
["bitfinex-derivatives","ETHF0:USTF0",1641076100945,0.79751615,3752.8,3752.7,0.26109058]
["bitfinex-derivatives","ETHF0:USTF0",1641076101247,0.229991,3752.8,3752.7,0.26109058]
["bitfinex-derivatives","ETHF0:USTF0",1641076102247,0.79751615,3752.8,3752.7,0.26109058]
["bitfinex-derivatives","ETHF0:USTF0",1641076102446,0.56752515,3752.8,3752.7,0.26109058]
["bitfinex-derivatives","ETHF0:USTF0",1641076103045,0.79751615,3752.8,3752.7,0.26109058]
["bitfinex-derivatives","ETHF0:USTF0",1641076103247,0.56752515,3752.8,3752.7,0.26109058]
["bitfinex-derivatives","ETHF0:USTF0",1641076103948,0.79751615,3752.8,3752.7,0.26109058]
["bitfinex-derivatives","ETHF0:USTF0",1641076104849,0.56752515,3752.9,3752.7,0.26109058]
["bitfinex-derivatives","ETHF0:USTF0",1641076105048,0.79751615,3752.9,3752.7,0.26109058]
["bitfinex-derivatives","ETHF0:USTF0",1641076105647,0.56752515,3752.8,3752.7,0.26109058]
["bitfinex-derivatives","ETHF0:USTF0",1641076106348,0.229991,3752.8,3752.7,0.26109058]
["bitfinex-derivatives","ETHF0:USTF0",1641076107154,0.79751615,3752.8,3752.7,0.26109058]
["bitfinex-derivatives","ETHF0:USTF0",1641076108754,0.79751615,3752.8,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641076109855,0.56752515,3752.7,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641076110355,0.79751615,3752.7,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641076110556,0.56752515,3752.7,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641076111255,0.79751615,3752.7,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641076111857,0.229991,3752.7,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641076112758,0.56752515,3752.7,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641076112960,0.79751615,3752.7,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641076113959,0.229991,3752.7,3752.6,4.94265997]
["bitfinex-derivatives","ETHF0:USTF0",1641076114160,0.229991,3752.7,3752.6,2.93786997]
["bitfinex-derivatives","ETHF0:USTF0",1641076114459,0.229991,3752.7,3752.6,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641076114660,0.79751615,3752.7,3752.6,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641076115062,2.80230615,3752.7,3752.6,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641076118366,2.57231515,3752.7,3752.6,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641076118664,2.80230615,3752.7,3752.6,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641076118866,2.80230615,3752.7,3752.1,3.87973329]
["bitfinex-derivatives","ETHF0:USTF0",1641076119266,2.57231515,3752.7,3752.6,0.26385304]
["bitfinex-derivatives","ETHF0:USTF0",1641076119866,2.80230615,3752.7,3752.6,0.26385304]
["bitfinex-derivatives","ETHF0:USTF0",1641076120070,2.80230615,3752.7,3752.5,0.26385304]
["bitfinex-derivatives","ETHF0:USTF0",1641076120269,2.57231515,3752.7,3752.5,0.26385304]
["bitfinex-derivatives","ETHF0:USTF0",1641076120865,0.229991,3752.6,3752.5,0.26385304]
["bitfinex-derivatives","ETHF0:USTF0",1641076121367,0.79751615,3752.6,3752.4,0.26385304]
["bitfinex-derivatives","ETHF0:USTF0",1641076121871,0.56752515,3752.5,3752.3,0.26385304]
["bitfinex-derivatives","ETHF0:USTF0",1641076122168,0.56752515,3752.5,3752.3,1.46958633]
["bitfinex-derivatives","ETHF0:USTF0",1641076122369,0.79751615,3752.5,3752.3,1.46958633]
["bitfinex-derivatives","ETHF0:USTF0",1641076122969,0.229991,3752.5,3752.4,0.26385304]
["bitfinex-derivatives","ETHF0:USTF0",1641076123768,0.229991,3752.5,3752.3,1.20573329]
["bitfinex-derivatives","ETHF0:USTF0",1641076123970,0.79751615,3752.5,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641076124771,0.56752515,3752.4,3752.1,1.47299255]
["bitfinex-derivatives","ETHF0:USTF0",1641076125472,0.229991,3752.3,3752.1,1.47299255]
["bitfinex-derivatives","ETHF0:USTF0",1641076125672,0.229991,3752.3,3752.2,0.26725926]
["bitfinex-derivatives","ETHF0:USTF0",1641076126071,0.56752515,3752.4,3752.2,0.26725926]
["bitfinex-derivatives","ETHF0:USTF0",1641076126271,0.229991,3752.3,3752.2,0.26725926]
["bitfinex-derivatives","ETHF0:USTF0",1641076126673,0.56752515,3752.4,3752.2,0.26725926]
["bitfinex-derivatives","ETHF0:USTF0",1641076126874,0.56752515,3752.3,3752.2,0.26725926]
["bitfinex-derivatives","ETHF0:USTF0",1641076127073,0.79751615,3752.3,3752.2,0.26725926]
["bitfinex-derivatives","ETHF0:USTF0",1641076127674,0.79751615,3752.3,3752.1,0.26725926]
["bitfinex-derivatives","ETHF0:USTF0",1641076127876,0.128157,3752.2,3752.1,0.26725926]
["bitfinex-derivatives","ETHF0:USTF0",1641076128575,0.128157,3752.2,3752.1,1.77460486]
["bitfinex-derivatives","ETHF0:USTF0",1641076129676,0.128157,3752.2,3752.1,0.26725926]
["bitfinex-derivatives","ETHF0:USTF0",1641076130477,0.358148,3752.2,3752.1,0.26725926]
["bitfinex-derivatives","ETHF0:USTF0",1641076131876,0.128157,3752.2,3752.1,0.26725926]
["bitfinex-derivatives","ETHF0:USTF0",1641076132078,0.358148,3752.2,3752.1,0.26725926]
["bitfinex-derivatives","ETHF0:USTF0",1641076132278,0.128157,3752.2,3752.1,0.26725926]
["bitfinex-derivatives","ETHF0:USTF0",1641076132879,0.358148,3752.2,3752.1,0.26725926]
["bitfinex-derivatives","ETHF0:USTF0",1641076133679,0.128157,3752.2,3752.1,0.26725926]
["bitfinex-derivatives","ETHF0:USTF0",1641076133882,0.358148,3752.2,3752.1,0.26725926]
["bitfinex-derivatives","ETHF0:USTF0",1641076134482,0.128157,3752.2,3752.1,0.26725926]
["bitfinex-derivatives","ETHF0:USTF0",1641076135083,0.358148,3752.2,3752.1,0.26725926]
["bitfinex-derivatives","ETHF0:USTF0",1641076135785,0.128157,3752.2,3752.1,0.26725926]
["bitfinex-derivatives","ETHF0:USTF0",1641076135984,0.128157,3752.2,3752.1,1.76654371]
["bitfinex-derivatives","ETHF0:USTF0",1641076137085,0.358148,3752.2,3752.1,1.76654371]
["bitfinex-derivatives","ETHF0:USTF0",1641076137988,0.128157,3752.2,3752.1,1.76654371]
["bitfinex-derivatives","ETHF0:USTF0",1641076138689,0.358148,3752.2,3752.1,1.76654371]
["bitfinex-derivatives","ETHF0:USTF0",1641076139492,0.128157,3752.2,3752.1,1.76654371]
["bitfinex-derivatives","ETHF0:USTF0",1641076140898,0.358148,3752.2,3752.1,1.76654371]
["bitfinex-derivatives","ETHF0:USTF0",1641076141097,0.128157,3752.2,3752.1,1.76654371]
["bitfinex-derivatives","ETHF0:USTF0",1641076141898,0.358148,3752.2,3752.1,1.76654371]
["bitfinex-derivatives","ETHF0:USTF0",1641076142099,0.128157,3752.2,3752.1,1.76654371]
["bitfinex-derivatives","ETHF0:USTF0",1641076142799,0.358148,3752.2,3752.1,1.76654371]
["bitfinex-derivatives","ETHF0:USTF0",1641076143000,0.128157,3752.2,3752.1,1.76654371]
["bitfinex-derivatives","ETHF0:USTF0",1641076143701,0.358148,3752.2,3752.1,1.76654371]
["bitfinex-derivatives","ETHF0:USTF0",1641076144402,0.128157,3752.2,3752.1,1.76654371]
["bitfinex-derivatives","ETHF0:USTF0",1641076145004,0.358148,3752.2,3752.1,1.76654371]
["bitfinex-derivatives","ETHF0:USTF0",1641076145403,0.128157,3752.2,3752.1,1.76654371]
["bitfinex-derivatives","ETHF0:USTF0",1641076146004,0.358148,3752.2,3752.1,1.76654371]
["bitfinex-derivatives","ETHF0:USTF0",1641076146204,0.358148,3752.2,3752.1,1.49928445]
["bitfinex-derivatives","ETHF0:USTF0",1641076146604,0.128157,3752.2,3752.1,1.49928445]
["bitfinex-derivatives","ETHF0:USTF0",1641076146904,0.128157,3752.2,3752.0,1.49928445]
["bitfinex-derivatives","ETHF0:USTF0",1641076147603,0.128157,3752.2,3752.1,1.76654371]
["bitfinex-derivatives","ETHF0:USTF0",1641076148204,0.128157,3752.2,3752.1,1.49928445]
["bitfinex-derivatives","ETHF0:USTF0",1641076149607,0.358148,3752.2,3752.1,1.49928445]
["bitfinex-derivatives","ETHF0:USTF0",1641076150608,0.128157,3752.2,3752.1,1.49928445]
["bitfinex-derivatives","ETHF0:USTF0",1641076150910,0.358148,3752.2,3752.1,1.49928445]
["bitfinex-derivatives","ETHF0:USTF0",1641076151111,0.128157,3752.2,3752.1,1.49928445]
["bitfinex-derivatives","ETHF0:USTF0",1641076152511,0.358148,3752.2,3752.1,1.49928445]
["bitfinex-derivatives","ETHF0:USTF0",1641076152711,0.358148,3752.2,3752.1,0.26725926]
["bitfinex-derivatives","ETHF0:USTF0",1641076153313,0.358148,3752.2,3752.1,1.76421243]
["bitfinex-derivatives","ETHF0:USTF0",1641076154016,0.128157,3752.2,3752.1,1.76421243]
["bitfinex-derivatives","ETHF0:USTF0",1641076154415,0.358148,3752.2,3752.1,1.76421243]
["bitfinex-derivatives","ETHF0:USTF0",1641076155014,0.358148,3752.2,3752.1,0.26725926]
["bitfinex-derivatives","ETHF0:USTF0",1641076156215,0.128157,3752.2,3752.1,0.26725926]
["bitfinex-derivatives","ETHF0:USTF0",1641076156618,0.128157,3752.2,3752.1,1.76315685]
["bitfinex-derivatives","ETHF0:USTF0",1641076157017,0.358148,3752.2,3752.1,1.76315685]
["bitfinex-derivatives","ETHF0:USTF0",1641076157316,0.128157,3752.2,3752.1,1.76315685]
["bitfinex-derivatives","ETHF0:USTF0",1641076157817,0.358148,3752.2,3752.1,1.76315685]
["bitfinex-derivatives","ETHF0:USTF0",1641076158818,0.128157,3752.2,3752.1,1.76315685]
["bitfinex-derivatives","ETHF0:USTF0",1641076159220,0.358148,3752.2,3752.1,1.49589759]
["bitfinex-derivatives","ETHF0:USTF0",1641076159921,0.128157,3752.2,3752.1,1.49589759]
["bitfinex-derivatives","ETHF0:USTF0",1641076161122,0.128157,3752.2,3752.1,1.76315685]
["bitfinex-derivatives","ETHF0:USTF0",1641076161723,0.358148,3752.2,3752.1,1.76315685]
["bitfinex-derivatives","ETHF0:USTF0",1641076162324,0.128157,3752.2,3752.1,1.76315685]
["bitfinex-derivatives","ETHF0:USTF0",1641076162923,0.358148,3752.2,3752.1,1.76315685]
["bitfinex-derivatives","ETHF0:USTF0",1641076163222,0.128157,3752.2,3752.1,1.76315685]
["bitfinex-derivatives","ETHF0:USTF0",1641076165024,0.358148,3752.2,3752.1,1.76315685]
["bitfinex-derivatives","ETHF0:USTF0",1641076165524,0.128157,3752.2,3752.1,1.76315685]
["bitfinex-derivatives","ETHF0:USTF0",1641076166626,0.128157,3752.2,3752.1,1.49589759]
["bitfinex-derivatives","ETHF0:USTF0",1641076168027,0.358148,3752.2,3752.1,1.49589759]
["bitfinex-derivatives","ETHF0:USTF0",1641076168627,0.358148,3752.2,3752.1,1.76315685]
["bitfinex-derivatives","ETHF0:USTF0",1641076169533,0.128157,3752.2,3752.1,1.76315685]
["bitfinex-derivatives","ETHF0:USTF0",1641076169733,0.358148,3752.2,3752.1,1.76315685]
["bitfinex-derivatives","ETHF0:USTF0",1641076172737,0.128157,3752.2,3752.1,1.76315685]
["bitfinex-derivatives","ETHF0:USTF0",1641076172937,0.358148,3752.2,3752.1,1.76315685]
["bitfinex-derivatives","ETHF0:USTF0",1641076173340,0.128157,3752.2,3752.1,1.76315685]
["bitfinex-derivatives","ETHF0:USTF0",1641076173540,0.128157,3752.2,3752.0,2.94125926]
["bitfinex-derivatives","ETHF0:USTF0",1641076174040,0.229991,3752.1,3752.0,2.94125926]
["bitfinex-derivatives","ETHF0:USTF0",1641076174239,0.128157,3752.2,3752.1,0.26725926]
["bitfinex-derivatives","ETHF0:USTF0",1641076174841,0.358148,3752.2,3752.0,0.26725926]
["bitfinex-derivatives","ETHF0:USTF0",1641076175240,0.128157,3752.2,3752.0,2.94125926]
["bitfinex-derivatives","ETHF0:USTF0",1641076175940,0.229991,3752.1,3752.0,2.94125926]
["bitfinex-derivatives","ETHF0:USTF0",1641076176342,0.229991,3752.1,3752.0,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641076177043,0.11861557,3752.1,3752.0,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641076177242,0.11861557,3752.1,3751.9,2.2753963]
["bitfinex-derivatives","ETHF0:USTF0",1641076177642,0.128157,3752.2,3752.0,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641076177844,14.38250848,3752.5,3752.0,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641076178043,14.51066548,3752.5,3752.0,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641076178244,13.602947,3752.5,3752.0,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641076178444,13.602947,3752.5,3752.0,4.47243571]
["bitfinex-derivatives","ETHF0:USTF0",1641076178845,13.602947,3752.5,3752.3,1.49872934]
["bitfinex-derivatives","ETHF0:USTF0",1641076179046,0.195224,3752.4,3752.3,1.49872934]
["bitfinex-derivatives","ETHF0:USTF0",1641076179246,13.602947,3752.5,3752.3,1.61010534]
["bitfinex-derivatives","ETHF0:USTF0",1641076179445,13.602947,3752.5,3752.3,1.49872934]
["bitfinex-derivatives","ETHF0:USTF0",1641076179846,0.195224,3752.4,3752.3,1.49872934]
["bitfinex-derivatives","ETHF0:USTF0",1641076182551,2.200014,3752.4,3752.3,1.49872934]
["bitfinex-derivatives","ETHF0:USTF0",1641076189460,2.200014,3752.4,3752.3,1.61010534]
["bitfinex-derivatives","ETHF0:USTF0",1641076189659,2.00479,3752.4,3752.3,1.61010534]
["bitfinex-derivatives","ETHF0:USTF0",1641076189860,2.200014,3752.4,3752.3,1.49872934]
["bitfinex-derivatives","ETHF0:USTF0",1641076190060,2.00479,3752.4,3752.3,1.49872934]
["bitfinex-derivatives","ETHF0:USTF0",1641076190760,2.200014,3752.4,3752.3,1.49872934]
["bitfinex-derivatives","ETHF0:USTF0",1641076191362,13.670014,3752.4,3752.3,1.49872934]
["bitfinex-derivatives","ETHF0:USTF0",1641076191560,13.47479,3752.4,3752.3,1.61010534]
["bitfinex-derivatives","ETHF0:USTF0",1641076191762,13.670014,3752.4,3752.3,1.49872934]
["bitfinex-derivatives","ETHF0:USTF0",1641076193363,13.670014,3752.4,3752.2,0.27126346]
["bitfinex-derivatives","ETHF0:USTF0",1641076193564,13.670014,3752.4,3752.2,2.06969917]
["bitfinex-derivatives","ETHF0:USTF0",1641076193965,11.665224,3752.4,3752.2,2.06969917]
["bitfinex-derivatives","ETHF0:USTF0",1641076195067,13.47479,3752.3,3752.2,2.06969917]
["bitfinex-derivatives","ETHF0:USTF0",1641076196469,11.47,3752.3,3752.2,2.06969917]
["bitfinex-derivatives","ETHF0:USTF0",1641076197070,13.47479,3752.3,3752.2,2.06969917]
["bitfinex-derivatives","ETHF0:USTF0",1641076198374,11.47,3752.3,3752.2,2.06969917]
["bitfinex-derivatives","ETHF0:USTF0",1641076199175,13.47479,3752.3,3752.2,2.06969917]
["bitfinex-derivatives","ETHF0:USTF0",1641076203379,2.00479,3752.3,3752.2,2.06969917]
["bitfinex-derivatives","ETHF0:USTF0",1641076203682,2.00479,3752.3,3752.2,2.18107517]
["bitfinex-derivatives","ETHF0:USTF0",1641076203881,2.00479,3752.3,3752.2,2.06969917]
["bitfinex-derivatives","ETHF0:USTF0",1641076204680,13.47479,3752.3,3752.2,2.06969917]
["bitfinex-derivatives","ETHF0:USTF0",1641076205380,13.670014,3752.3,3752.2,2.06969917]
["bitfinex-derivatives","ETHF0:USTF0",1641076205781,13.47479,3752.3,3752.2,2.18107517]
["bitfinex-derivatives","ETHF0:USTF0",1641076206184,13.47479,3752.3,3752.2,2.06969917]
["bitfinex-derivatives","ETHF0:USTF0",1641076206185,13.670014,3752.3,3752.2,2.06969917]
["bitfinex-derivatives","ETHF0:USTF0",1641076207883,2.200014,3752.3,3752.2,2.06969917]
["bitfinex-derivatives","ETHF0:USTF0",1641076208083,13.670014,3752.3,3752.2,2.06969917]
["bitfinex-derivatives","ETHF0:USTF0",1641076211391,13.47479,3752.3,3752.2,2.06969917]
["bitfinex-derivatives","ETHF0:USTF0",1641076211990,13.670014,3752.3,3752.2,2.06969917]
["bitfinex-derivatives","ETHF0:USTF0",1641076216800,13.47479,3752.3,3752.2,2.18107517]
["bitfinex-derivatives","ETHF0:USTF0",1641076216997,13.47479,3752.3,3752.2,2.06969917]
["bitfinex-derivatives","ETHF0:USTF0",1641076217797,13.47479,3752.3,3752.2,2.18107517]
["bitfinex-derivatives","ETHF0:USTF0",1641076218602,13.47479,3752.3,3752.2,2.06969917]
["bitfinex-derivatives","ETHF0:USTF0",1641076218800,13.670014,3752.3,3752.2,2.06969917]
["bitfinex-derivatives","ETHF0:USTF0",1641076219001,13.47479,3752.3,3752.2,2.18107517]
["bitfinex-derivatives","ETHF0:USTF0",1641076220901,2.00479,3752.3,3752.2,2.18107517]
["bitfinex-derivatives","ETHF0:USTF0",1641076226305,2.00479,3752.3,3752.2,0.38263946]
["bitfinex-derivatives","ETHF0:USTF0",1641076232318,2.00479,3752.3,3752.2,0.27126346]
["bitfinex-derivatives","ETHF0:USTF0",1641076232518,1.03740592,3752.3,3752.2,0.38263946]
["bitfinex-derivatives","ETHF0:USTF0",1641076232719,1.03740592,3752.3,3752.2,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641076233819,1.03740592,3752.3,3752.2,0.38263946]
["bitfinex-derivatives","ETHF0:USTF0",1641076236222,2.132947,3752.6,3752.2,0.38263946]
["bitfinex-derivatives","ETHF0:USTF0",1641076236421,2.00479,3752.6,3752.2,0.38263946]
["bitfinex-derivatives","ETHF0:USTF0",1641076238124,2.00479,3752.6,3752.4,1.80000137]
["bitfinex-derivatives","ETHF0:USTF0",1641076238324,2.00479,3752.6,3752.5,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641076238524,2.200014,3752.6,3752.4,1.80000137]
["bitfinex-derivatives","ETHF0:USTF0",1641076238724,2.00479,3752.6,3752.5,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641076239327,2.00479,3752.6,3752.5,3.05663946]
["bitfinex-derivatives","ETHF0:USTF0",1641076240126,2.00479,3752.6,3752.5,4.85664083]
["bitfinex-derivatives","ETHF0:USTF0",1641076240729,2.00479,3752.6,3752.5,2.18264083]
["bitfinex-derivatives","ETHF0:USTF0",1641076244832,0.128157,3752.7,3752.5,0.38263946]
["bitfinex-derivatives","ETHF0:USTF0",1641076245335,0.90771848,3753.1,3752.5,0.38263946]
["bitfinex-derivatives","ETHF0:USTF0",1641076245533,0.128157,3753.0,3752.5,0.38263946]
["bitfinex-derivatives","ETHF0:USTF0",1641076245735,0.128157,3753.0,3752.6,1.76936384]
["bitfinex-derivatives","ETHF0:USTF0",1641076245935,0.128157,3753.0,3752.7,1.20430556]
["bitfinex-derivatives","ETHF0:USTF0",1641076246138,0.128157,3753.0,3752.8,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641076246335,2.00479,3752.9,3752.7,1.47556902]
["bitfinex-derivatives","ETHF0:USTF0",1641076247336,2.00479,3752.9,3752.8,0.38263946]
["bitfinex-derivatives","ETHF0:USTF0",1641076247737,2.00479,3752.9,3752.8,0.27126346]
["bitfinex-derivatives","ETHF0:USTF0",1641076248043,2.200014,3752.9,3752.8,0.27126346]
["bitfinex-derivatives","ETHF0:USTF0",1641076248236,2.00479,3752.9,3752.8,0.27126346]
["bitfinex-derivatives","ETHF0:USTF0",1641076248637,2.00479,3752.9,3752.8,0.38263946]
["bitfinex-derivatives","ETHF0:USTF0",1641076249537,2.00479,3752.9,3752.8,0.27126346]
["bitfinex-derivatives","ETHF0:USTF0",1641076249741,2.00479,3752.9,3752.8,0.38263946]
["bitfinex-derivatives","ETHF0:USTF0",1641076251740,0.90771848,3753.1,3752.8,0.38263946]
["bitfinex-derivatives","ETHF0:USTF0",1641076251941,0.90771848,3753.2,3752.8,0.38263946]
["bitfinex-derivatives","ETHF0:USTF0",1641076252541,0.90771848,3753.2,3752.8,2.38742946]
["bitfinex-derivatives","ETHF0:USTF0",1641076253141,0.90771848,3753.2,3752.9,0.27126346]
["bitfinex-derivatives","ETHF0:USTF0",1641076253341,0.90771848,3753.2,3753.0,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641076253543,0.195224,3753.1,3752.9,0.27126346]
["bitfinex-derivatives","ETHF0:USTF0",1641076253743,0.90771848,3753.2,3752.9,0.27126346]
["bitfinex-derivatives","ETHF0:USTF0",1641076254442,0.90771848,3753.2,3753.0,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641076254742,0.90771848,3753.2,3752.9,0.27126346]
["bitfinex-derivatives","ETHF0:USTF0",1641076255142,0.56739884,3753.4,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641076255143,0.90771848,3753.3,3753.1,0.27126346]
["bitfinex-derivatives","ETHF0:USTF0",1641076255549,0.90771848,3753.3,3753.2,0.89353156]
["bitfinex-derivatives","ETHF0:USTF0",1641076256249,0.90771848,3753.3,3753.2,1.16479502]
["bitfinex-derivatives","ETHF0:USTF0",1641076256449,1.10294248,3753.3,3753.2,1.16479502]
["bitfinex-derivatives","ETHF0:USTF0",1641076257550,0.195224,3753.3,3753.2,1.16479502]
["bitfinex-derivatives","ETHF0:USTF0",1641076261060,1.10294248,3753.3,3753.2,1.16479502]
["bitfinex-derivatives","ETHF0:USTF0",1641076262960,0.90771848,3753.3,3753.2,1.27617102]
["bitfinex-derivatives","ETHF0:USTF0",1641076263159,0.90771848,3753.3,3753.2,1.16479502]
["bitfinex-derivatives","ETHF0:USTF0",1641076263965,0.90771848,3753.4,3753.2,1.27617102]
["bitfinex-derivatives","ETHF0:USTF0",1641076264263,1.10294248,3753.4,3753.2,1.27617102]
["bitfinex-derivatives","ETHF0:USTF0",1641076264763,1.10294248,3753.4,3753.3,0.27126346]
["bitfinex-derivatives","ETHF0:USTF0",1641076266364,0.90771848,3753.4,3753.3,0.27126346]
["bitfinex-derivatives","ETHF0:USTF0",1641076267464,1.10294248,3753.4,3753.3,0.27126346]
["bitfinex-derivatives","ETHF0:USTF0",1641076268066,0.90771848,3753.4,3753.3,0.27126346]
["bitfinex-derivatives","ETHF0:USTF0",1641076268266,1.10294248,3753.4,3753.3,0.27126346]
["bitfinex-derivatives","ETHF0:USTF0",1641076268766,1.10294248,3753.4,3753.3,1.23338798]
["bitfinex-derivatives","ETHF0:USTF0",1641076274772,0.90771848,3753.4,3753.3,1.23338798]
["bitfinex-derivatives","ETHF0:USTF0",1641076276175,1.10294248,3753.4,3753.3,1.23338798]
["bitfinex-derivatives","ETHF0:USTF0",1641076276675,0.195224,3753.4,3753.3,1.23338798]
["bitfinex-derivatives","ETHF0:USTF0",1641076281082,1.10294248,3753.4,3753.3,1.23338798]
["bitfinex-derivatives","ETHF0:USTF0",1641076281886,0.195224,3753.4,3753.3,1.23338798]
["bitfinex-derivatives","ETHF0:USTF0",1641076282887,0.90771848,3753.5,3753.3,1.23338798]
["bitfinex-derivatives","ETHF0:USTF0",1641076283389,0.76259013,3753.4,3753.3,1.23338798]
["bitfinex-derivatives","ETHF0:USTF0",1641076283586,0.56736613,3753.4,3753.3,1.23338798]
["bitfinex-derivatives","ETHF0:USTF0",1641076284489,0.76259013,3753.4,3753.3,1.23338798]
["bitfinex-derivatives","ETHF0:USTF0",1641076284789,1.10205146,3753.4,3753.3,1.23338798]
["bitfinex-derivatives","ETHF0:USTF0",1641076285389,0.90682746,3753.4,3753.3,1.23338798]
["bitfinex-derivatives","ETHF0:USTF0",1641076285589,1.10205146,3753.4,3753.3,1.23338798]
["bitfinex-derivatives","ETHF0:USTF0",1641076287095,1.10205146,3753.4,3753.3,1.34476398]
["bitfinex-derivatives","ETHF0:USTF0",1641076287294,0.90682746,3753.4,3753.3,1.23338798]
["bitfinex-derivatives","ETHF0:USTF0",1641076288092,0.90682746,3753.4,3753.3,1.34476398]
["bitfinex-derivatives","ETHF0:USTF0",1641076289396,1.10205146,3753.4,3753.3,1.23338798]
["bitfinex-derivatives","ETHF0:USTF0",1641076289895,0.90682746,3753.4,3753.3,1.34476398]
["bitfinex-derivatives","ETHF0:USTF0",1641076290998,1.10205146,3753.4,3753.3,1.23338798]
["bitfinex-derivatives","ETHF0:USTF0",1641076295901,0.90682746,3753.4,3753.3,1.34476398]
["bitfinex-derivatives","ETHF0:USTF0",1641076296103,1.10205146,3753.4,3753.3,1.23338798]
["bitfinex-derivatives","ETHF0:USTF0",1641076296301,0.90682746,3753.4,3753.3,1.23338798]
["bitfinex-derivatives","ETHF0:USTF0",1641076297002,1.10205146,3753.4,3753.3,1.23338798]
["bitfinex-derivatives","ETHF0:USTF0",1641076297711,0.195224,3753.4,3753.3,2.43189383]
["bitfinex-derivatives","ETHF0:USTF0",1641076299106,1.10205146,3753.4,3753.3,2.43189383]
["bitfinex-derivatives","ETHF0:USTF0",1641076299605,0.195224,3753.4,3753.3,2.43189383]
["bitfinex-derivatives","ETHF0:USTF0",1641076301007,1.10205146,3753.4,3753.3,1.23338798]
["bitfinex-derivatives","ETHF0:USTF0",1641076301509,13.602947,3753.6,3753.3,1.34476398]
["bitfinex-derivatives","ETHF0:USTF0",1641076301710,0.56737468,3753.4,3753.3,1.23338798]
["bitfinex-derivatives","ETHF0:USTF0",1641076302510,0.76259868,3753.4,3753.3,1.23338798]
["bitfinex-derivatives","ETHF0:USTF0",1641076303012,0.56737468,3753.4,3753.3,1.23338798]
["bitfinex-derivatives","ETHF0:USTF0",1641076303214,0.56737468,3753.5,3753.3,1.34476398]
["bitfinex-derivatives","ETHF0:USTF0",1641076303412,0.56737468,3753.5,3753.3,1.23338798]
["bitfinex-derivatives","ETHF0:USTF0",1641076303814,0.76259868,3753.5,3753.4,0.27126346]
["bitfinex-derivatives","ETHF0:USTF0",1641076305618,0.56737468,3753.5,3753.4,0.27126346]
["bitfinex-derivatives","ETHF0:USTF0",1641076305817,0.76259868,3753.5,3753.4,0.27126346]
["bitfinex-derivatives","ETHF0:USTF0",1641076306818,0.56737468,3753.5,3753.4,1.58114531]
["bitfinex-derivatives","ETHF0:USTF0",1641076307118,0.76259868,3753.5,3753.4,1.46976931]
["bitfinex-derivatives","ETHF0:USTF0",1641076307918,0.56737468,3753.5,3753.4,1.58114531]
["bitfinex-derivatives","ETHF0:USTF0",1641076308119,0.56737468,3753.5,3753.4,1.46976931]
["bitfinex-derivatives","ETHF0:USTF0",1641076308321,0.76259868,3753.5,3753.4,1.46976931]
["bitfinex-derivatives","ETHF0:USTF0",1641076308620,0.56737468,3753.5,3753.4,1.46976931]
["bitfinex-derivatives","ETHF0:USTF0",1641076310122,0.76259868,3753.5,3753.4,1.46976931]
["bitfinex-derivatives","ETHF0:USTF0",1641076310523,0.56737468,3753.5,3753.4,1.46976931]
["bitfinex-derivatives","ETHF0:USTF0",1641076310923,0.76259868,3753.5,3753.4,1.46976931]
["bitfinex-derivatives","ETHF0:USTF0",1641076311223,0.76259868,3753.5,3753.4,0.27126346]
["bitfinex-derivatives","ETHF0:USTF0",1641076315826,0.76259868,3753.5,3753.4,1.46976931]
["bitfinex-derivatives","ETHF0:USTF0",1641076316728,0.56737468,3753.5,3753.4,0.38263946]
["bitfinex-derivatives","ETHF0:USTF0",1641076316928,0.76259868,3753.5,3753.4,0.27126346]
["bitfinex-derivatives","ETHF0:USTF0",1641076317128,0.56737468,3753.5,3753.4,0.27126346]
["bitfinex-derivatives","ETHF0:USTF0",1641076317934,0.76259868,3753.5,3753.4,0.27126346]
["bitfinex-derivatives","ETHF0:USTF0",1641076318531,0.56737468,3753.5,3753.4,0.27126346]
["bitfinex-derivatives","ETHF0:USTF0",1641076318732,0.76259868,3753.5,3753.4,0.27126346]
["bitfinex-derivatives","ETHF0:USTF0",1641076320233,0.56737468,3753.5,3753.4,0.38263946]
["bitfinex-derivatives","ETHF0:USTF0",1641076320932,0.76259868,3753.5,3753.4,0.27126346]
["bitfinex-derivatives","ETHF0:USTF0",1641076321433,0.56737468,3753.5,3753.4,0.27126346]
["bitfinex-derivatives","ETHF0:USTF0",1641076321633,0.56737468,3753.5,3753.4,0.38263946]
["bitfinex-derivatives","ETHF0:USTF0",1641076322336,0.56737468,3753.5,3753.4,1.58114531]
["bitfinex-derivatives","ETHF0:USTF0",1641076323037,0.56737468,3753.5,3753.4,0.38263946]
["bitfinex-derivatives","ETHF0:USTF0",1641076323235,0.56737468,3753.5,3753.4,0.27126346]
["bitfinex-derivatives","ETHF0:USTF0",1641076323436,0.76259868,3753.5,3753.4,0.27126346]
["bitfinex-derivatives","ETHF0:USTF0",1641076324836,0.56737468,3753.5,3753.4,0.38263946]
["bitfinex-derivatives","ETHF0:USTF0",1641076325035,0.76259868,3753.5,3753.4,0.27126346]
["bitfinex-derivatives","ETHF0:USTF0",1641076327840,0.56737468,3753.5,3753.4,0.38263946]
["bitfinex-derivatives","ETHF0:USTF0",1641076328139,0.56737468,3753.5,3753.4,1.58114531]
["bitfinex-derivatives","ETHF0:USTF0",1641076329743,0.56737468,3753.5,3753.4,0.38263946]
["bitfinex-derivatives","ETHF0:USTF0",1641076330345,0.56737468,3753.5,3753.4,1.58114531]
["bitfinex-derivatives","ETHF0:USTF0",1641076331346,0.56737468,3753.5,3753.4,1.46976931]
["bitfinex-derivatives","ETHF0:USTF0",1641076331545,0.56737468,3753.5,3753.4,1.58114531]
["bitfinex-derivatives","ETHF0:USTF0",1641076332547,0.76259868,3753.5,3753.4,1.46976931]
["bitfinex-derivatives","ETHF0:USTF0",1641076332948,0.56737468,3753.5,3753.4,1.58114531]
["bitfinex-derivatives","ETHF0:USTF0",1641076333148,0.56737468,3753.5,3753.4,1.46976931]
["bitfinex-derivatives","ETHF0:USTF0",1641076333951,0.56737468,3753.5,3753.4,1.58114531]
["bitfinex-derivatives","ETHF0:USTF0",1641076334950,0.76259868,3753.5,3753.4,1.46976931]
["bitfinex-derivatives","ETHF0:USTF0",1641076335752,0.56737468,3753.5,3753.4,1.46976931]
["bitfinex-derivatives","ETHF0:USTF0",1641076335952,0.56737468,3753.5,3753.4,1.58114531]
["bitfinex-derivatives","ETHF0:USTF0",1641076336753,0.76259868,3753.5,3753.4,1.58114531]
["bitfinex-derivatives","ETHF0:USTF0",1641076336953,0.56737468,3753.5,3753.4,1.58114531]
["bitfinex-derivatives","ETHF0:USTF0",1641076339257,0.56737468,3753.5,3753.4,1.46976931]
["bitfinex-derivatives","ETHF0:USTF0",1641076339455,0.56737468,3753.5,3753.4,1.58114531]
["bitfinex-derivatives","ETHF0:USTF0",1641076339656,0.76259868,3753.5,3753.4,1.46976931]
["bitfinex-derivatives","ETHF0:USTF0",1641076339956,0.56737468,3753.5,3753.4,1.46976931]
["bitfinex-derivatives","ETHF0:USTF0",1641076340456,0.76259868,3753.5,3753.4,1.46976931]
["bitfinex-derivatives","ETHF0:USTF0",1641076341057,0.56737468,3753.5,3753.4,1.58114531]
["bitfinex-derivatives","ETHF0:USTF0",1641076346366,2.57216468,3753.6,3753.4,1.46976931]
["bitfinex-derivatives","ETHF0:USTF0",1641076346566,2.57216468,3753.6,3753.4,1.58114531]
["bitfinex-derivatives","ETHF0:USTF0",1641076346967,2.00479,3753.6,3753.5,0.27126346]
["bitfinex-derivatives","ETHF0:USTF0",1641076348265,2.200014,3753.6,3753.5,0.27126346]
["bitfinex-derivatives","ETHF0:USTF0",1641076348466,0.195224,3753.6,3753.5,0.27126346]
["bitfinex-derivatives","ETHF0:USTF0",1641076349067,2.200014,3753.6,3753.5,0.27126346]
["bitfinex-derivatives","ETHF0:USTF0",1641076350570,2.00479,3753.6,3753.5,0.27126346]
["bitfinex-derivatives","ETHF0:USTF0",1641076350871,2.200014,3753.6,3753.5,0.27126346]
["bitfinex-derivatives","ETHF0:USTF0",1641076351274,0.195224,3753.6,3753.5,0.27126346]
["bitfinex-derivatives","ETHF0:USTF0",1641076352574,2.200014,3753.6,3753.5,0.27126346]
["bitfinex-derivatives","ETHF0:USTF0",1641076352976,0.195224,3753.6,3753.5,0.27126346]
["bitfinex-derivatives","ETHF0:USTF0",1641076353274,0.128157,3753.7,3753.5,0.27126346]
["bitfinex-derivatives","ETHF0:USTF0",1641076353474,0.195224,3753.6,3753.5,0.27126346]
["bitfinex-derivatives","ETHF0:USTF0",1641076355076,2.200014,3753.6,3753.5,0.27126346]
["bitfinex-derivatives","ETHF0:USTF0",1641076355378,2.00479,3753.6,3753.5,0.27126346]
["bitfinex-derivatives","ETHF0:USTF0",1641076355577,2.200014,3753.6,3753.5,0.27126346]
["bitfinex-derivatives","ETHF0:USTF0",1641076355876,2.00479,3753.6,3753.5,0.27126346]
["bitfinex-derivatives","ETHF0:USTF0",1641076356578,2.200014,3753.6,3753.5,0.27126346]
["bitfinex-derivatives","ETHF0:USTF0",1641076357980,13.670014,3753.6,3753.5,0.27126346]
["bitfinex-derivatives","ETHF0:USTF0",1641076359881,13.670014,3753.6,3753.3,0.96212452]
["bitfinex-derivatives","ETHF0:USTF0",1641076361182,13.670014,3753.6,3753.4,0.26544048]
["bitfinex-derivatives","ETHF0:USTF0",1641076361983,13.47479,3753.6,3753.4,0.37681648]
["bitfinex-derivatives","ETHF0:USTF0",1641076362383,2.00479,3753.6,3753.4,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641076362585,2.00479,3753.6,3753.3,0.96212452]
["bitfinex-derivatives","ETHF0:USTF0",1641076362586,0.56740555,3753.5,3753.3,0.96212452]
["bitfinex-derivatives","ETHF0:USTF0",1641076362783,0.56740555,3753.5,3753.4,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641076362984,0.56740555,3753.5,3753.3,0.96212452]
["bitfinex-derivatives","ETHF0:USTF0",1641076363585,0.56740555,3753.5,3753.4,0.26577882]
["bitfinex-derivatives","ETHF0:USTF0",1641076363785,12.03740555,3753.5,3753.4,0.26577882]
["bitfinex-derivatives","ETHF0:USTF0",1641076364386,12.23262955,3753.5,3753.4,0.26577882]
["bitfinex-derivatives","ETHF0:USTF0",1641076368494,12.03740555,3753.5,3753.4,0.37715482]
["bitfinex-derivatives","ETHF0:USTF0",1641076369894,12.03740555,3753.5,3753.4,0.26577882]
["bitfinex-derivatives","ETHF0:USTF0",1641076370497,12.23262955,3753.5,3753.4,0.26577882]
["bitfinex-derivatives","ETHF0:USTF0",1641076371898,0.76262955,3753.5,3753.4,0.26577882]
["bitfinex-derivatives","ETHF0:USTF0",1641076375804,12.23262955,3753.5,3753.4,0.26577882]
["bitfinex-derivatives","ETHF0:USTF0",1641076382910,12.23262955,3753.5,3753.3,0.96212452]
["bitfinex-derivatives","ETHF0:USTF0",1641076384113,11.665224,3753.5,3753.4,0.26581591]
["bitfinex-derivatives","ETHF0:USTF0",1641076393532,11.47,3753.5,3753.4,0.26581591]
["bitfinex-derivatives","ETHF0:USTF0",1641076393934,11.665224,3753.5,3753.4,0.26581591]
["bitfinex-derivatives","ETHF0:USTF0",1641076396838,11.47,3753.5,3753.4,0.26581591]
["bitfinex-derivatives","ETHF0:USTF0",1641076397039,11.665224,3753.5,3753.4,0.26581591]
["bitfinex-derivatives","ETHF0:USTF0",1641076397741,11.47,3753.5,3753.4,0.37719191]
["bitfinex-derivatives","ETHF0:USTF0",1641076398239,11.665224,3753.5,3753.4,0.26581591]
["bitfinex-derivatives","ETHF0:USTF0",1641076398440,0.195224,3753.5,3753.4,0.26581591]
["bitfinex-derivatives","ETHF0:USTF0",1641076398638,0.195224,3753.5,3753.4,1.46432176]
["bitfinex-derivatives","ETHF0:USTF0",1641076399640,0.76258191,3753.5,3753.4,0.26581591]
["bitfinex-derivatives","ETHF0:USTF0",1641076400139,12.23258191,3753.5,3753.4,0.26581591]
["bitfinex-derivatives","ETHF0:USTF0",1641076401344,12.23258191,3753.5,3753.4,1.46432176]
["bitfinex-derivatives","ETHF0:USTF0",1641076403442,12.23258191,3753.5,3753.4,0.26581591]
["bitfinex-derivatives","ETHF0:USTF0",1641076403742,12.03735791,3753.5,3753.4,0.26581591]
["bitfinex-derivatives","ETHF0:USTF0",1641076403944,12.03735791,3753.5,3753.4,0.37719191]
["bitfinex-derivatives","ETHF0:USTF0",1641076404545,12.23258191,3753.5,3753.4,0.26581591]
["bitfinex-derivatives","ETHF0:USTF0",1641076406847,12.03735791,3753.5,3753.4,0.26581591]
["bitfinex-derivatives","ETHF0:USTF0",1641076407046,0.76258191,3753.5,3753.4,0.26581591]
["bitfinex-derivatives","ETHF0:USTF0",1641076407246,0.56735791,3753.5,3753.4,0.26581591]
["bitfinex-derivatives","ETHF0:USTF0",1641076408147,0.56735791,3753.6,3753.4,0.26581591]
["bitfinex-derivatives","ETHF0:USTF0",1641076408349,0.195224,3753.5,3753.4,0.26581591]
["bitfinex-derivatives","ETHF0:USTF0",1641076409649,0.76258191,3753.5,3753.4,0.26581591]
["bitfinex-derivatives","ETHF0:USTF0",1641076412055,0.56735791,3753.5,3753.4,0.26581591]
["bitfinex-derivatives","ETHF0:USTF0",1641076412257,0.76258191,3753.5,3753.4,0.26581591]
["bitfinex-derivatives","ETHF0:USTF0",1641076416762,0.56735791,3753.5,3753.4,0.37719191]
["bitfinex-derivatives","ETHF0:USTF0",1641076416961,0.76258191,3753.5,3753.4,0.26581591]
["bitfinex-derivatives","ETHF0:USTF0",1641076417264,0.56735791,3753.5,3753.4,0.26581591]
["bitfinex-derivatives","ETHF0:USTF0",1641076417964,0.56735791,3753.5,3753.4,0.37719191]
["bitfinex-derivatives","ETHF0:USTF0",1641076418165,0.56735791,3753.6,3753.4,0.37719191]
["bitfinex-derivatives","ETHF0:USTF0",1641076418363,0.195224,3753.5,3753.4,0.26581591]
["bitfinex-derivatives","ETHF0:USTF0",1641076418866,0.195224,3753.5,3753.3,0.96212452]
["bitfinex-derivatives","ETHF0:USTF0",1641076419665,0.195224,3753.5,3753.4,0.26583832]
["bitfinex-derivatives","ETHF0:USTF0",1641076419967,13.602947,3753.7,3753.4,0.37721432]
["bitfinex-derivatives","ETHF0:USTF0",1641076420166,0.195224,3753.6,3753.4,0.37721432]
["bitfinex-derivatives","ETHF0:USTF0",1641076420465,0.195224,3753.6,3753.4,0.26583832]
["bitfinex-derivatives","ETHF0:USTF0",1641076421067,1.33160934,3753.5,3753.4,0.26583832]
["bitfinex-derivatives","ETHF0:USTF0",1641076422570,1.33160934,3753.5,3753.3,0.96212452]
["bitfinex-derivatives","ETHF0:USTF0",1641076423370,1.52683334,3753.5,3753.3,0.96212452]
["bitfinex-derivatives","ETHF0:USTF0",1641076426277,1.52683334,3753.5,3753.3,1.07350052]
["bitfinex-derivatives","ETHF0:USTF0",1641076426477,1.52683334,3753.5,3753.3,0.96212452]
["bitfinex-derivatives","ETHF0:USTF0",1641076434288,1.33160934,3753.5,3753.3,0.96212452]
["bitfinex-derivatives","ETHF0:USTF0",1641076434787,1.52683334,3753.5,3753.3,0.96212452]
["bitfinex-derivatives","ETHF0:USTF0",1641076435288,0.56740442,3753.4,3753.3,0.96212452]
["bitfinex-derivatives","ETHF0:USTF0",1641076436090,0.56740442,3753.4,3753.3,1.22787936]
["bitfinex-derivatives","ETHF0:USTF0",1641076436789,0.56740442,3753.4,3753.3,1.33925536]
["bitfinex-derivatives","ETHF0:USTF0",1641076437691,0.76262842,3753.4,3753.3,1.22787936]
["bitfinex-derivatives","ETHF0:USTF0",1641076438090,0.56740442,3753.4,3753.3,1.22787936]
["bitfinex-derivatives","ETHF0:USTF0",1641076439192,0.56740442,3753.4,3753.3,1.33925536]
["bitfinex-derivatives","ETHF0:USTF0",1641076439395,0.76262842,3753.4,3753.3,1.22787936]
["bitfinex-derivatives","ETHF0:USTF0",1641076439893,0.76262842,3753.4,3753.3,0.96212452]
["bitfinex-derivatives","ETHF0:USTF0",1641076441993,0.56740442,3753.4,3753.3,1.07350052]
["bitfinex-derivatives","ETHF0:USTF0",1641076442293,0.76262842,3753.4,3753.3,0.96212452]
["bitfinex-derivatives","ETHF0:USTF0",1641076444194,2.26262842,3753.4,3753.3,0.96212452]
["bitfinex-derivatives","ETHF0:USTF0",1641076444395,13.73262842,3753.4,3753.3,0.96212452]
["bitfinex-derivatives","ETHF0:USTF0",1641076444794,12.03740442,3753.4,3753.3,1.07350052]
["bitfinex-derivatives","ETHF0:USTF0",1641076444995,12.23262842,3753.4,3753.3,0.96212452]
["bitfinex-derivatives","ETHF0:USTF0",1641076445396,12.03740442,3753.4,3753.3,0.96212452]
["bitfinex-derivatives","ETHF0:USTF0",1641076446299,12.23262842,3753.4,3753.3,1.07350052]
["bitfinex-derivatives","ETHF0:USTF0",1641076446499,12.23262842,3753.4,3753.3,0.96212452]
["bitfinex-derivatives","ETHF0:USTF0",1641076446698,12.03740442,3753.4,3753.3,0.96212452]
["bitfinex-derivatives","ETHF0:USTF0",1641076447299,12.23262842,3753.4,3753.3,0.96212452]
["bitfinex-derivatives","ETHF0:USTF0",1641076447599,12.03740442,3753.4,3753.3,0.96212452]
["bitfinex-derivatives","ETHF0:USTF0",1641076448200,12.03740442,3753.4,3753.3,1.07350052]
["bitfinex-derivatives","ETHF0:USTF0",1641076449401,0.56740442,3753.4,3753.3,1.07350052]
["bitfinex-derivatives","ETHF0:USTF0",1641076449603,0.76262842,3753.4,3753.3,0.96212452]
["bitfinex-derivatives","ETHF0:USTF0",1641076450601,0.56740442,3753.4,3753.3,0.96212452]
["bitfinex-derivatives","ETHF0:USTF0",1641076451001,0.56740442,3753.4,3753.3,1.07350052]
["bitfinex-derivatives","ETHF0:USTF0",1641076451201,0.56740442,3753.4,3753.3,0.96212452]
["bitfinex-derivatives","ETHF0:USTF0",1641076452101,0.56740442,3753.4,3753.3,1.07350052]
["bitfinex-derivatives","ETHF0:USTF0",1641076452301,0.56740442,3753.4,3753.3,0.96212452]
["bitfinex-derivatives","ETHF0:USTF0",1641076452801,12.03740442,3753.4,3753.3,0.96212452]
["bitfinex-derivatives","ETHF0:USTF0",1641076453001,12.23262842,3753.4,3753.3,0.96212452]
["bitfinex-derivatives","ETHF0:USTF0",1641076458107,0.76262842,3753.4,3753.3,0.96212452]
["bitfinex-derivatives","ETHF0:USTF0",1641076467322,0.56740442,3753.4,3753.3,1.07350052]
["bitfinex-derivatives","ETHF0:USTF0",1641076467521,0.76262842,3753.4,3753.3,0.96212452]
["bitfinex-derivatives","ETHF0:USTF0",1641076470132,0.76262842,3753.4,3753.3,1.22754279]
["bitfinex-derivatives","ETHF0:USTF0",1641076472337,0.76262842,3753.4,3753.3,0.96212452]
["bitfinex-derivatives","ETHF0:USTF0",1641076475639,0.76262842,3753.4,3753.3,1.22748978]
["bitfinex-derivatives","ETHF0:USTF0",1641076478141,0.56740442,3753.4,3753.3,1.22748978]
["bitfinex-derivatives","ETHF0:USTF0",1641076478342,0.76262842,3753.4,3753.3,1.22748978]
["bitfinex-derivatives","ETHF0:USTF0",1641076485853,0.76262842,3753.4,3753.3,1.33886578]
["bitfinex-derivatives","ETHF0:USTF0",1641076485854,0.56740442,3753.4,3753.3,1.33886578]
["bitfinex-derivatives","ETHF0:USTF0",1641076486050,0.76262842,3753.4,3753.3,1.22748978]
["bitfinex-derivatives","ETHF0:USTF0",1641076492560,0.76262842,3753.4,3753.3,0.96212452]
["bitfinex-derivatives","ETHF0:USTF0",1641076493160,0.76262842,3753.4,3753.3,1.22742126]
["bitfinex-derivatives","ETHF0:USTF0",1641076493361,0.56740442,3753.4,3753.3,1.22742126]
["bitfinex-derivatives","ETHF0:USTF0",1641076493561,0.76262842,3753.4,3753.3,1.22742126]
["bitfinex-derivatives","ETHF0:USTF0",1641076494864,0.56740442,3753.4,3753.3,1.33879726]
["bitfinex-derivatives","ETHF0:USTF0",1641076495964,0.76262842,3753.4,3753.3,1.22742126]
["bitfinex-derivatives","ETHF0:USTF0",1641076496565,0.56740442,3753.4,3753.3,1.33879726]
["bitfinex-derivatives","ETHF0:USTF0",1641076496767,0.76262842,3753.4,3753.3,1.33879726]
["bitfinex-derivatives","ETHF0:USTF0",1641076496968,0.76262842,3753.4,3753.3,1.22742126]
["bitfinex-derivatives","ETHF0:USTF0",1641076499069,0.56740442,3753.4,3753.3,1.22742126]
["bitfinex-derivatives","ETHF0:USTF0",1641076499271,0.56740442,3753.4,3753.3,1.33879726]
["bitfinex-derivatives","ETHF0:USTF0",1641076500271,0.76262842,3753.4,3753.3,1.22742126]
["bitfinex-derivatives","ETHF0:USTF0",1641076509088,0.56740442,3753.4,3753.3,1.33879726]
["bitfinex-derivatives","ETHF0:USTF0",1641076509288,0.76262842,3753.4,3753.3,1.22742126]
["bitfinex-derivatives","ETHF0:USTF0",1641076510891,0.56740442,3753.4,3753.3,1.33879726]
["bitfinex-derivatives","ETHF0:USTF0",1641076511191,0.56740442,3753.4,3753.3,0.37667274]
["bitfinex-derivatives","ETHF0:USTF0",1641076511390,0.76262842,3753.4,3753.3,0.26529674]
["bitfinex-derivatives","ETHF0:USTF0",1641076511893,0.195224,3753.4,3753.3,0.26529674]
["bitfinex-derivatives","ETHF0:USTF0",1641076512592,0.56740442,3753.4,3753.1,0.26529674]
["bitfinex-derivatives","ETHF0:USTF0",1641076512792,0.56740442,3753.4,3753.2,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641076512993,0.56740442,3753.4,3753.1,0.26529674]
["bitfinex-derivatives","ETHF0:USTF0",1641076513394,12.80156324,3753.6,3753.1,0.26529674]
["bitfinex-derivatives","ETHF0:USTF0",1641076513395,0.56740442,3753.5,3753.1,0.26529674]
["bitfinex-derivatives","ETHF0:USTF0",1641076514096,0.56740442,3753.5,3753.0,1.46380259]
["bitfinex-derivatives","ETHF0:USTF0",1641076514697,0.56740442,3753.5,3753.1,0.26529674]
["bitfinex-derivatives","ETHF0:USTF0",1641076516996,1.89899958,3753.5,3753.1,0.26529674]
["bitfinex-derivatives","ETHF0:USTF0",1641076517602,0.56740442,3753.5,3753.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641076517800,12.99681916,3753.5,3753.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641076517999,12.80159516,3753.5,3753.4,4.790166]
["bitfinex-derivatives","ETHF0:USTF0",1641076518198,12.80159516,3753.5,3753.4,4.67879]
["bitfinex-derivatives","ETHF0:USTF0",1641076518804,12.99681916,3753.5,3753.4,4.67879]
["bitfinex-derivatives","ETHF0:USTF0",1641076519403,1.33159516,3753.5,3753.4,5.96576647]
["bitfinex-derivatives","ETHF0:USTF0",1641076520203,1.33159516,3753.5,3753.4,6.08536747]
["bitfinex-derivatives","ETHF0:USTF0",1641076520603,2.23846411,3754.0,3753.4,5.96576647]
["bitfinex-derivatives","ETHF0:USTF0",1641076520803,2.23846411,3754.1,3753.5,0.119601]
["bitfinex-derivatives","ETHF0:USTF0",1641076521005,2.23846411,3754.1,3753.6,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641076521204,3.73025895,3754.7,3754.0,6.82763065]
["bitfinex-derivatives","ETHF0:USTF0",1641076521407,3.02574022,3754.4,3754.1,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641076521604,3.73025895,3754.7,3754.2,2.116166]
["bitfinex-derivatives","ETHF0:USTF0",1641076521804,3.73025895,3754.7,3754.3,0.119601]
["bitfinex-derivatives","ETHF0:USTF0",1641076522003,6.52426028,3755.5,3754.3,0.119601]
["bitfinex-derivatives","ETHF0:USTF0",1641076522004,6.52426028,3755.5,3754.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641076522204,4.51947028,3755.5,3754.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641076522407,4.99601461,3756.1,3755.3,5.32573929]
["bitfinex-derivatives","ETHF0:USTF0",1641076522607,4.99601461,3757.2,3755.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641076522905,4.53732161,3756.7,3756.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641076523609,2.00479,3756.9,3756.5,30.99240301]
["bitfinex-derivatives","ETHF0:USTF0",1641076523907,2.00479,3756.9,3756.6,0.119601]
["bitfinex-derivatives","ETHF0:USTF0",1641076524107,2.00479,3756.9,3756.7,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641076524308,2.00479,3756.9,3756.7,0.92562067]
["bitfinex-derivatives","ETHF0:USTF0",1641076524907,2.00479,3757.2,3756.8,0.26530049]
["bitfinex-derivatives","ETHF0:USTF0",1641076525110,2.00479,3757.2,3756.8,1.76530049]
["bitfinex-derivatives","ETHF0:USTF0",1641076525307,2.00479,3757.2,3757.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641076525508,1.32994463,3758.4,3757.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641076525509,2.00479,3757.6,3757.1,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641076526208,2.00479,3757.6,3757.1,1.60947638]
["bitfinex-derivatives","ETHF0:USTF0",1641076527309,2.00479,3757.6,3757.3,1.49810038]
["bitfinex-derivatives","ETHF0:USTF0",1641076527510,2.00479,3758.0,3757.4,1.13490937]
["bitfinex-derivatives","ETHF0:USTF0",1641076527710,2.00479,3758.0,3757.4,1.25451037]
["bitfinex-derivatives","ETHF0:USTF0",1641076528110,2.00479,3758.0,3757.5,1.49810038]
["bitfinex-derivatives","ETHF0:USTF0",1641076529009,2.00479,3758.0,3757.7,1.18680067]
["bitfinex-derivatives","ETHF0:USTF0",1641076529210,2.00479,3758.0,3757.8,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641076529410,2.00479,3758.0,3757.9,0.86816817]
["bitfinex-derivatives","ETHF0:USTF0",1641076530712,2.00479,3758.0,3757.9,2.32026933]
["bitfinex-derivatives","ETHF0:USTF0",1641076533712,2.00479,3758.0,3757.9,1.13346866]
["bitfinex-derivatives","ETHF0:USTF0",1641076533713,2.17192003,3758.0,3757.9,1.13346866]
["bitfinex-derivatives","ETHF0:USTF0",1641076534314,0.16713003,3758.0,3757.9,1.13346866]
["bitfinex-derivatives","ETHF0:USTF0",1641076534716,1.32999947,3758.3,3757.9,0.86816817]
["bitfinex-derivatives","ETHF0:USTF0",1641076535718,2.00479,3758.0,3757.9,0.86816817]
["bitfinex-derivatives","ETHF0:USTF0",1641076536819,2.00479,3758.0,3757.9,0.97954417]
["bitfinex-derivatives","ETHF0:USTF0",1641076537019,2.200014,3758.0,3757.9,0.97954417]
["bitfinex-derivatives","ETHF0:USTF0",1641076537221,2.200014,3758.0,3757.9,0.86816817]
["bitfinex-derivatives","ETHF0:USTF0",1641076537419,2.00479,3758.0,3757.9,0.86816817]
["bitfinex-derivatives","ETHF0:USTF0",1641076537619,2.00479,3758.0,3757.9,0.97954417]
["bitfinex-derivatives","ETHF0:USTF0",1641076542022,2.200014,3758.0,3757.9,0.86816817]
["bitfinex-derivatives","ETHF0:USTF0",1641076542423,2.00479,3758.0,3757.9,0.97954417]
["bitfinex-derivatives","ETHF0:USTF0",1641076546727,2.200014,3758.0,3757.9,0.86816817]
["bitfinex-derivatives","ETHF0:USTF0",1641076547126,2.00479,3758.0,3757.9,0.86816817]
["bitfinex-derivatives","ETHF0:USTF0",1641076547526,2.00479,3758.0,3757.9,0.97954417]
["bitfinex-derivatives","ETHF0:USTF0",1641076549129,2.00479,3758.0,3757.9,0.86816817]
["bitfinex-derivatives","ETHF0:USTF0",1641076549329,2.200014,3758.0,3757.9,0.86816817]
["bitfinex-derivatives","ETHF0:USTF0",1641076549729,2.00479,3758.0,3757.9,0.86816817]
["bitfinex-derivatives","ETHF0:USTF0",1641076550134,2.00479,3758.0,3757.9,0.97954417]
["bitfinex-derivatives","ETHF0:USTF0",1641076550333,2.00479,3758.0,3757.9,0.86816817]
["bitfinex-derivatives","ETHF0:USTF0",1641076551136,2.00479,3758.0,3757.9,0.97954417]
["bitfinex-derivatives","ETHF0:USTF0",1641076557445,2.200014,3758.0,3757.9,0.97954417]
["bitfinex-derivatives","ETHF0:USTF0",1641076557646,2.00479,3758.0,3757.9,0.97954417]
["bitfinex-derivatives","ETHF0:USTF0",1641076558346,2.00479,3758.3,3757.9,0.97954417]
["bitfinex-derivatives","ETHF0:USTF0",1641076560853,1.32989865,3758.5,3757.9,0.97954417]
["bitfinex-derivatives","ETHF0:USTF0",1641076562052,1.32989865,3758.5,3758.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641076562252,1.32989865,3758.5,3758.4,2.116166]
["bitfinex-derivatives","ETHF0:USTF0",1641076562853,1.32981022,3758.8,3758.5,0.48349959]
["bitfinex-derivatives","ETHF0:USTF0",1641076563052,2.00479,3759.4,3758.4,2.83795794]
["bitfinex-derivatives","ETHF0:USTF0",1641076564252,2.00479,3759.4,3758.4,5.51195794]
["bitfinex-derivatives","ETHF0:USTF0",1641076564452,2.00479,3759.4,3758.4,2.83795794]
["bitfinex-derivatives","ETHF0:USTF0",1641076566357,2.00479,3759.4,3758.4,5.51195794]
["bitfinex-derivatives","ETHF0:USTF0",1641076566954,1.32965462,3759.5,3758.4,5.51195794]
["bitfinex-derivatives","ETHF0:USTF0",1641076567154,6.76565462,3759.9,3758.4,5.51195794]
["bitfinex-derivatives","ETHF0:USTF0",1641076567155,5.436,3759.9,3758.4,5.51195794]
["bitfinex-derivatives","ETHF0:USTF0",1641076567354,5.436,3759.9,3758.7,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641076567555,1.32948669,3760.0,3758.7,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641076567757,0.4023,3761.0,3758.7,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641076567954,1.5,3761.1,3758.7,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641076568254,2.00479,3759.9,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641076568454,2.00479,3759.9,3759.2,1.06309227]
["bitfinex-derivatives","ETHF0:USTF0",1641076568654,2.00479,3759.9,3759.3,0.119601]
["bitfinex-derivatives","ETHF0:USTF0",1641076569255,2.00479,3759.9,3759.2,1.18269327]
["bitfinex-derivatives","ETHF0:USTF0",1641076569456,2.00479,3759.9,3759.6,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641076569657,2.00479,3759.9,3759.7,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641076569859,2.00479,3759.9,3759.5,30.57868182]
["bitfinex-derivatives","ETHF0:USTF0",1641076570057,2.00479,3760.3,3759.5,30.57868182]
["bitfinex-derivatives","ETHF0:USTF0",1641076570457,2.00479,3760.3,3759.5,32.02454657]
["bitfinex-derivatives","ETHF0:USTF0",1641076570757,15.7995,3761.0,3759.6,3.57537278]
["bitfinex-derivatives","ETHF0:USTF0",1641076570959,1.32907851,3761.1,3759.6,3.57537278]
["bitfinex-derivatives","ETHF0:USTF0",1641076571760,1.32890542,3761.6,3759.6,3.57537278]
["bitfinex-derivatives","ETHF0:USTF0",1641076571960,1.32890542,3761.6,3759.7,4.254923]
["bitfinex-derivatives","ETHF0:USTF0",1641076572261,2.00479,3761.4,3760.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641076572660,2.00479,3761.4,3760.7,1.22970136]
["bitfinex-derivatives","ETHF0:USTF0",1641076574063,1.81349203,3761.1,3760.7,1.22970136]
["bitfinex-derivatives","ETHF0:USTF0",1641076576567,2.01555361,3761.3,3760.8,0.56637094]
["bitfinex-derivatives","ETHF0:USTF0",1641076578368,2.01555361,3761.3,3760.7,1.22970136]
["bitfinex-derivatives","ETHF0:USTF0",1641076578568,1.81349203,3761.2,3760.7,1.22970136]
["bitfinex-derivatives","ETHF0:USTF0",1641076580971,1.81349203,3761.1,3760.7,1.22970136]
["bitfinex-derivatives","ETHF0:USTF0",1641076582974,1.81349203,3761.2,3760.7,1.22970136]
["bitfinex-derivatives","ETHF0:USTF0",1641076583674,2.01555361,3761.3,3760.8,0.56636865]
["bitfinex-derivatives","ETHF0:USTF0",1641076584674,1.81349203,3761.2,3760.7,1.22970136]
["bitfinex-derivatives","ETHF0:USTF0",1641076584875,0.128157,3761.1,3760.7,1.22970136]
["bitfinex-derivatives","ETHF0:USTF0",1641076585073,1.81349203,3761.2,3760.7,1.22970136]
["bitfinex-derivatives","ETHF0:USTF0",1641076588080,1.81349203,3761.1,3760.7,1.22970136]
["bitfinex-derivatives","ETHF0:USTF0",1641076588681,1.81349203,3761.2,3760.7,1.22970136]
["bitfinex-derivatives","ETHF0:USTF0",1641076590283,1.94164903,3761.2,3760.7,1.22970136]
["bitfinex-derivatives","ETHF0:USTF0",1641076590483,0.33021858,3761.2,3760.8,0.56635725]
["bitfinex-derivatives","ETHF0:USTF0",1641076591086,0.128157,3761.2,3760.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641076591886,1.628157,3761.2,3760.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641076592088,1.5,3760.9,3760.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641076592386,0.195224,3760.8,3760.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641076594191,0.128157,3761.2,3760.7,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641076595894,0.128157,3761.2,3760.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641076602603,2.00479,3761.4,3760.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641076602800,2.00479,3761.4,3760.7,1.25119763]
["bitfinex-derivatives","ETHF0:USTF0",1641076603904,3.33376606,3761.4,3760.7,1.25119763]
["bitfinex-derivatives","ETHF0:USTF0",1641076605911,3.46192306,3761.4,3760.7,1.25119763]
["bitfinex-derivatives","ETHF0:USTF0",1641076606310,2.00479,3761.4,3760.7,1.25119763]
["bitfinex-derivatives","ETHF0:USTF0",1641076614417,0.89698137,3761.0,3760.8,0.56632808]
["bitfinex-derivatives","ETHF0:USTF0",1641076614619,0.89698137,3761.0,3760.9,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641076616820,0.89698137,3761.0,3760.7,3.92519763]
["bitfinex-derivatives","ETHF0:USTF0",1641076617020,0.89698137,3761.0,3760.8,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641076617421,0.89698137,3761.1,3760.9,0.56631042]
["bitfinex-derivatives","ETHF0:USTF0",1641076617623,1.09220537,3761.1,3760.9,0.56631042]
["bitfinex-derivatives","ETHF0:USTF0",1641076618122,0.89698137,3761.1,3760.8,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641076618328,0.89698137,3761.0,3760.8,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641076620124,0.89698137,3761.1,3760.9,0.56630797]
["bitfinex-derivatives","ETHF0:USTF0",1641076620323,0.89698137,3761.1,3761.0,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641076621724,0.89698137,3761.1,3761.0,0.67768397]
["bitfinex-derivatives","ETHF0:USTF0",1641076622424,0.89698137,3761.1,3761.0,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641076623226,0.89698137,3761.2,3761.0,0.67767927]
["bitfinex-derivatives","ETHF0:USTF0",1641076623427,1.09220537,3761.2,3761.0,0.67767927]
["bitfinex-derivatives","ETHF0:USTF0",1641076623626,0.89698137,3761.2,3761.0,0.67767927]
["bitfinex-derivatives","ETHF0:USTF0",1641076623828,0.89698137,3761.2,3761.0,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641076624729,1.09220537,3761.2,3761.0,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641076625129,1.09220537,3761.2,3760.7,5.1119983]
["bitfinex-derivatives","ETHF0:USTF0",1641076626033,1.09220537,3761.2,3760.8,0.56629983]
["bitfinex-derivatives","ETHF0:USTF0",1641076626229,0.89698137,3761.2,3760.8,0.56629983]
["bitfinex-derivatives","ETHF0:USTF0",1641076626632,0.89698137,3761.3,3760.8,0.56629983]
["bitfinex-derivatives","ETHF0:USTF0",1641076631240,0.89698137,3761.3,3760.9,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641076632237,0.89698137,3761.3,3761.0,0.56629983]
["bitfinex-derivatives","ETHF0:USTF0",1641076632437,0.195224,3761.2,3761.0,0.56629983]
["bitfinex-derivatives","ETHF0:USTF0",1641076632839,1.09220537,3761.2,3761.0,0.56629983]
["bitfinex-derivatives","ETHF0:USTF0",1641076634444,0.89698137,3761.2,3761.1,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641076635845,1.09220537,3761.2,3760.9,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641076636047,0.89698137,3761.2,3761.0,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641076636246,0.89698137,3761.2,3761.0,2.785376]
["bitfinex-derivatives","ETHF0:USTF0",1641076637350,0.89698137,3761.2,3761.0,4.790166]
["bitfinex-derivatives","ETHF0:USTF0",1641076638247,0.89698137,3761.2,3761.0,4.67879]
["bitfinex-derivatives","ETHF0:USTF0",1641076638449,0.89698137,3761.2,3761.1,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641076638948,0.89698137,3761.3,3761.1,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641076639150,0.195224,3761.2,3761.0,4.67879]
["bitfinex-derivatives","ETHF0:USTF0",1641076639349,0.89698137,3761.3,3761.1,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641076639550,0.89698137,3761.3,3761.0,4.67879]
["bitfinex-derivatives","ETHF0:USTF0",1641076639952,0.195224,3761.2,3761.0,4.67879]
["bitfinex-derivatives","ETHF0:USTF0",1641076640150,0.89698137,3761.3,3761.0,4.67879]
["bitfinex-derivatives","ETHF0:USTF0",1641076640551,0.89698137,3761.3,3761.1,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641076641154,0.89698137,3761.4,3761.1,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641076641353,0.195224,3761.3,3761.2,0.56629417]
["bitfinex-derivatives","ETHF0:USTF0",1641076641554,0.89698137,3761.4,3761.2,0.67767017]
["bitfinex-derivatives","ETHF0:USTF0",1641076641856,0.89698137,3761.4,3761.2,0.56629417]
["bitfinex-derivatives","ETHF0:USTF0",1641076642056,0.89698137,3761.4,3761.2,1.12169417]
["bitfinex-derivatives","ETHF0:USTF0",1641076642254,0.195224,3761.3,3761.2,1.12169417]
["bitfinex-derivatives","ETHF0:USTF0",1641076642754,0.89698137,3761.4,3761.2,1.12169417]
["bitfinex-derivatives","ETHF0:USTF0",1641076642954,0.89698137,3761.4,3761.2,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1641076643155,1.09220537,3761.4,3761.2,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1641076643555,0.89698137,3761.4,3761.3,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641076643756,0.89698137,3761.4,3761.2,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1641076643956,0.89698137,3761.5,3761.2,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1641076644156,0.195224,3761.4,3761.2,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1641076644359,0.89698137,3761.5,3761.3,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641076644959,0.89698137,3761.5,3761.2,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1641076645157,0.195224,3761.4,3761.2,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1641076645358,0.323381,3761.4,3761.2,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1641076647659,0.195224,3761.4,3761.2,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1641076647860,0.195224,3761.4,3761.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641076648961,0.195224,3761.4,3761.1,0.56629744]
["bitfinex-derivatives","ETHF0:USTF0",1641076650365,0.89698137,3761.5,3761.2,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641076650562,0.89698137,3761.5,3761.2,0.83487297]
["bitfinex-derivatives","ETHF0:USTF0",1641076650764,0.195224,3761.4,3761.2,0.83487297]
["bitfinex-derivatives","ETHF0:USTF0",1641076651265,0.89698137,3761.3,3761.2,0.83487297]
["bitfinex-derivatives","ETHF0:USTF0",1641076651764,0.89698137,3761.3,3761.2,1.40116997]
["bitfinex-derivatives","ETHF0:USTF0",1641076652267,0.89698137,3761.3,3761.2,1.51254597]
["bitfinex-derivatives","ETHF0:USTF0",1641076653365,1.09220537,3761.3,3761.2,1.40116997]
["bitfinex-derivatives","ETHF0:USTF0",1641076653964,0.89698137,3761.3,3761.2,1.40116997]
["bitfinex-derivatives","ETHF0:USTF0",1641076654365,1.09220537,3761.3,3761.2,1.40116997]
["bitfinex-derivatives","ETHF0:USTF0",1641076655267,0.89698137,3761.3,3761.2,1.51254597]
["bitfinex-derivatives","ETHF0:USTF0",1641076655666,0.89698137,3761.3,3761.2,1.40116997]
["bitfinex-derivatives","ETHF0:USTF0",1641076656767,0.89698137,3761.3,3761.2,1.51254597]
["bitfinex-derivatives","ETHF0:USTF0",1641076656969,0.89698137,3761.3,3761.2,4.84254597]
["bitfinex-derivatives","ETHF0:USTF0",1641076657769,0.89698137,3761.4,3761.2,4.84254597]
["bitfinex-derivatives","ETHF0:USTF0",1641076658271,0.89698137,3761.4,3761.2,4.27624897]
["bitfinex-derivatives","ETHF0:USTF0",1641076658471,0.89698137,3761.3,3761.2,4.27624897]
["bitfinex-derivatives","ETHF0:USTF0",1641076659774,0.89698137,3761.4,3761.2,4.84254741]
["bitfinex-derivatives","ETHF0:USTF0",1641076660177,0.89698137,3761.4,3761.2,4.73117141]
["bitfinex-derivatives","ETHF0:USTF0",1641076660574,0.89698137,3761.4,3761.3,0.56629844]
["bitfinex-derivatives","ETHF0:USTF0",1641076660776,0.89698137,3761.4,3761.3,0.67767444]
["bitfinex-derivatives","ETHF0:USTF0",1641076661978,0.89698137,3761.4,3761.3,0.56629844]
["bitfinex-derivatives","ETHF0:USTF0",1641076662178,1.09220537,3761.4,3761.3,0.56629844]
["bitfinex-derivatives","ETHF0:USTF0",1641076662880,0.89698137,3761.4,3761.3,0.67767444]
["bitfinex-derivatives","ETHF0:USTF0",1641076663179,1.09220537,3761.4,3761.3,0.67767444]
["bitfinex-derivatives","ETHF0:USTF0",1641076663377,0.89698137,3761.4,3761.3,0.56629844]
["bitfinex-derivatives","ETHF0:USTF0",1641076663678,0.89698137,3761.4,3761.3,0.67767444]
["bitfinex-derivatives","ETHF0:USTF0",1641076663878,0.89698137,3761.5,3761.3,0.56629844]
["bitfinex-derivatives","ETHF0:USTF0",1641076664279,0.195224,3761.4,3761.3,0.56629844]
["bitfinex-derivatives","ETHF0:USTF0",1641076665378,0.41245296,3761.4,3761.2,1.49087297]
["bitfinex-derivatives","ETHF0:USTF0",1641076665581,0.41245296,3761.4,3761.2,1.60224897]
["bitfinex-derivatives","ETHF0:USTF0",1641076665978,0.21722896,3761.4,3761.2,1.60224897]
["bitfinex-derivatives","ETHF0:USTF0",1641076666179,0.195224,3761.3,3761.2,1.49087297]
["bitfinex-derivatives","ETHF0:USTF0",1641076666379,0.9049964,3761.4,3761.3,0.56628326]
["bitfinex-derivatives","ETHF0:USTF0",1641076667081,0.195224,3761.4,3761.3,0.56628326]
["bitfinex-derivatives","ETHF0:USTF0",1641076667585,0.21736797,3761.6,3761.3,0.67765926]
["bitfinex-derivatives","ETHF0:USTF0",1641076667784,0.21736797,3761.6,3761.3,0.56628326]
["bitfinex-derivatives","ETHF0:USTF0",1641076667985,0.21736797,3761.4,3761.3,0.56628326]
["bitfinex-derivatives","ETHF0:USTF0",1641076668187,0.41259197,3761.4,3761.3,0.56628326]
["bitfinex-derivatives","ETHF0:USTF0",1641076668387,0.41259197,3761.4,3761.3,0.67765926]
["bitfinex-derivatives","ETHF0:USTF0",1641076668586,0.21736797,3761.4,3761.3,0.67765926]
["bitfinex-derivatives","ETHF0:USTF0",1641076669187,0.195224,3761.4,3761.3,0.56628326]
["bitfinex-derivatives","ETHF0:USTF0",1641076669888,0.41259197,3761.4,3761.3,0.56628326]
["bitfinex-derivatives","ETHF0:USTF0",1641076670990,0.21736797,3761.4,3761.3,0.67765926]
["bitfinex-derivatives","ETHF0:USTF0",1641076671191,0.21736797,3761.4,3761.3,0.56628326]
["bitfinex-derivatives","ETHF0:USTF0",1641076671790,0.21736797,3761.4,3761.3,0.67765926]
["bitfinex-derivatives","ETHF0:USTF0",1641076672391,0.21736797,3761.6,3761.3,0.67765926]
["bitfinex-derivatives","ETHF0:USTF0",1641076673091,0.21736797,3761.6,3761.4,0.56628326]
["bitfinex-derivatives","ETHF0:USTF0",1641076673292,0.41259197,3761.6,3761.4,0.56628326]
["bitfinex-derivatives","ETHF0:USTF0",1641076674592,0.21736797,3761.5,3761.3,0.56628326]
["bitfinex-derivatives","ETHF0:USTF0",1641076674792,0.41259197,3761.5,3761.3,0.56628326]
["bitfinex-derivatives","ETHF0:USTF0",1641076675292,0.195224,3761.5,3761.3,0.56628326]
["bitfinex-derivatives","ETHF0:USTF0",1641076675491,0.195224,3761.5,3761.3,0.67765926]
["bitfinex-derivatives","ETHF0:USTF0",1641076675895,0.21736797,3761.4,3761.3,0.67765926]
["bitfinex-derivatives","ETHF0:USTF0",1641076676294,0.21736797,3761.4,3761.3,0.56628326]
["bitfinex-derivatives","ETHF0:USTF0",1641076677796,0.21736797,3761.4,3761.3,0.67765926]
["bitfinex-derivatives","ETHF0:USTF0",1641076679397,0.21736797,3761.6,3761.3,0.67765926]
["bitfinex-derivatives","ETHF0:USTF0",1641076679896,0.21736797,3761.6,3761.3,0.56628326]
["bitfinex-derivatives","ETHF0:USTF0",1641076680299,0.21736797,3761.6,3761.4,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641076680499,0.41259197,3761.6,3761.4,0.56628326]
["bitfinex-derivatives","ETHF0:USTF0",1641076681400,0.21736797,3761.5,3761.3,0.56628326]
["bitfinex-derivatives","ETHF0:USTF0",1641076682700,0.21736797,3761.5,3761.4,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641076683000,0.21736797,3761.5,3761.3,0.56628326]
["bitfinex-derivatives","ETHF0:USTF0",1641076683603,0.21736797,3761.5,3761.4,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641076683801,0.21736797,3761.6,3761.4,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641076684806,0.41259197,3761.6,3761.4,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641076685804,0.21736797,3761.6,3761.4,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641076686208,0.41259197,3761.5,3761.2,1.49087297]
["bitfinex-derivatives","ETHF0:USTF0",1641076686406,0.21736797,3761.5,3761.2,1.49087297]
["bitfinex-derivatives","ETHF0:USTF0",1641076686605,0.21736797,3761.5,3761.2,0.83487297]
["bitfinex-derivatives","ETHF0:USTF0",1641076686908,0.21736797,3761.5,3761.3,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641076687107,0.21736797,3761.4,3761.3,0.67767783]
["bitfinex-derivatives","ETHF0:USTF0",1641076688008,2.22215797,3761.9,3761.3,0.67767783]
["bitfinex-derivatives","ETHF0:USTF0",1641076688208,2.35031497,3761.9,3761.3,0.67767783]
["bitfinex-derivatives","ETHF0:USTF0",1641076688608,0.21736797,3761.8,3761.4,0.56630183]
["bitfinex-derivatives","ETHF0:USTF0",1641076689408,0.21736797,3761.8,3761.3,0.56630183]
["bitfinex-derivatives","ETHF0:USTF0",1641076692715,0.34552497,3761.8,3761.3,0.56630183]
["bitfinex-derivatives","ETHF0:USTF0",1641076693316,0.21736797,3761.8,3761.3,0.56630183]
["bitfinex-derivatives","ETHF0:USTF0",1641076693918,0.21736797,3761.7,3761.3,0.56630183]
["bitfinex-derivatives","ETHF0:USTF0",1641076694620,0.21736797,3761.8,3761.3,0.56630183]
["bitfinex-derivatives","ETHF0:USTF0",1641076698020,0.21736797,3761.8,3761.3,1.7531025]
["bitfinex-derivatives","ETHF0:USTF0",1641076698821,0.21736797,3761.8,3761.4,0.56630183]
["bitfinex-derivatives","ETHF0:USTF0",1641076699422,0.21736797,3761.8,3761.3,0.56630183]
["bitfinex-derivatives","ETHF0:USTF0",1641076702829,0.21736797,3761.8,3761.3,1.7531025]
["bitfinex-derivatives","ETHF0:USTF0",1641076703934,0.90584356,3761.4,3761.1,1.49810038]
["bitfinex-derivatives","ETHF0:USTF0",1641076704132,0.90584356,3761.4,3761.2,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641076705236,0.90584356,3761.3,3761.2,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641076706136,0.90584356,3761.3,3761.1,1.49810038]
["bitfinex-derivatives","ETHF0:USTF0",1641076706137,0.195224,3761.3,3761.1,1.49810038]
["bitfinex-derivatives","ETHF0:USTF0",1641076706334,0.90584356,3761.4,3761.1,4.28347638]
["bitfinex-derivatives","ETHF0:USTF0",1641076707340,0.195224,3761.3,3761.1,4.28347638]
["bitfinex-derivatives","ETHF0:USTF0",1641076707537,0.90584356,3761.4,3761.1,4.28347638]
["bitfinex-derivatives","ETHF0:USTF0",1641076708342,0.195224,3761.3,3761.1,4.28347638]
["bitfinex-derivatives","ETHF0:USTF0",1641076708539,0.90584356,3761.4,3761.1,4.28347638]
["bitfinex-derivatives","ETHF0:USTF0",1641076710447,0.90584356,3761.4,3761.2,1.49810038]
["bitfinex-derivatives","ETHF0:USTF0",1641076711049,0.90584356,3761.4,3761.1,4.17210038]
["bitfinex-derivatives","ETHF0:USTF0",1641076711249,0.90584356,3761.4,3761.2,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641076711450,0.90584356,3761.4,3761.2,2.785376]
["bitfinex-derivatives","ETHF0:USTF0",1641076711750,0.90584356,3761.5,3761.2,2.785376]
["bitfinex-derivatives","ETHF0:USTF0",1641076714656,0.195224,3761.4,3761.2,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641076715257,0.90584356,3761.5,3761.3,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641076716359,0.195224,3761.4,3761.2,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641076716658,0.195224,3761.4,3761.1,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641076717060,0.195224,3761.4,3761.2,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641076717261,0.195224,3761.4,3761.1,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641076718362,0.90584356,3761.5,3761.2,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641076718562,0.195224,3761.3,3761.1,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641076718762,0.90584356,3761.5,3761.1,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641076719663,0.90584356,3761.5,3761.2,0.56626513]
["bitfinex-derivatives","ETHF0:USTF0",1641076720263,0.195224,3761.4,3761.2,0.56626513]
["bitfinex-derivatives","ETHF0:USTF0",1641076720465,0.90584356,3761.5,3761.3,1.17555755]
["bitfinex-derivatives","ETHF0:USTF0",1641076721365,0.195224,3761.4,3761.3,1.17555755]
["bitfinex-derivatives","ETHF0:USTF0",1641076721665,0.90584356,3761.5,3761.3,1.28693355]
["bitfinex-derivatives","ETHF0:USTF0",1641076722965,0.90584356,3761.5,3761.4,0.56626513]
["bitfinex-derivatives","ETHF0:USTF0",1641076723164,1.10106756,3761.5,3761.4,0.56626513]
["bitfinex-derivatives","ETHF0:USTF0",1641076723665,1.10106756,3761.5,3761.3,1.17555755]
["bitfinex-derivatives","ETHF0:USTF0",1641076724265,1.10106756,3761.5,3761.2,1.74182268]
["bitfinex-derivatives","ETHF0:USTF0",1641076725065,1.10106756,3761.5,3761.3,1.17555755]
["bitfinex-derivatives","ETHF0:USTF0",1641076727066,0.90584356,3761.5,3761.3,1.28693355]
["bitfinex-derivatives","ETHF0:USTF0",1641076727771,0.90584356,3761.6,3761.3,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641076727970,0.195224,3761.5,3761.3,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641076728371,0.90584356,3761.6,3761.3,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641076728972,0.90584356,3761.6,3761.4,0.56626513]
["bitfinex-derivatives","ETHF0:USTF0",1641076729173,0.195224,3761.5,3761.4,0.56626513]
["bitfinex-derivatives","ETHF0:USTF0",1641076729977,0.195224,3761.5,3761.3,1.17555755]
["bitfinex-derivatives","ETHF0:USTF0",1641076730376,0.195224,3761.5,3761.4,0.56626513]
["bitfinex-derivatives","ETHF0:USTF0",1641076731077,0.195224,3761.5,3761.2,1.74182268]
["bitfinex-derivatives","ETHF0:USTF0",1641076731977,0.195224,3761.5,3761.3,1.17555755]
["bitfinex-derivatives","ETHF0:USTF0",1641076732477,0.90584356,3761.6,3761.3,1.17555755]
["bitfinex-derivatives","ETHF0:USTF0",1641076732878,0.195224,3761.5,3761.3,1.17555755]
["bitfinex-derivatives","ETHF0:USTF0",1641076733478,0.90584356,3761.6,3761.3,1.28693355]
["bitfinex-derivatives","ETHF0:USTF0",1641076733678,0.195224,3761.5,3761.3,1.28693355]
["bitfinex-derivatives","ETHF0:USTF0",1641076733978,0.90584356,3761.6,3761.3,1.28693355]
["bitfinex-derivatives","ETHF0:USTF0",1641076734178,0.90584356,3761.6,3761.4,0.56626513]
["bitfinex-derivatives","ETHF0:USTF0",1641076734677,0.195224,3761.5,3761.4,0.56626513]
["bitfinex-derivatives","ETHF0:USTF0",1641076734878,0.195224,3761.5,3761.3,1.17555755]
["bitfinex-derivatives","ETHF0:USTF0",1641076736985,0.90584356,3761.6,3761.3,1.17555755]
["bitfinex-derivatives","ETHF0:USTF0",1641076737486,0.195224,3761.5,3761.3,1.17555755]
["bitfinex-derivatives","ETHF0:USTF0",1641076737686,0.90584356,3761.6,3761.3,1.17555755]
["bitfinex-derivatives","ETHF0:USTF0",1641076737888,0.90584356,3761.6,3761.4,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641076738087,0.90584356,3761.6,3761.3,1.17555755]
["bitfinex-derivatives","ETHF0:USTF0",1641076738691,0.195224,3761.5,3761.3,1.17555755]
["bitfinex-derivatives","ETHF0:USTF0",1641076739991,0.90584356,3761.6,3761.4,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641076740791,0.90584356,3761.6,3761.5,0.56626513]
["bitfinex-derivatives","ETHF0:USTF0",1641076740991,1.10106756,3761.6,3761.5,0.56626513]
["bitfinex-derivatives","ETHF0:USTF0",1641076743098,1.10106756,3761.6,3761.3,1.17555755]
["bitfinex-derivatives","ETHF0:USTF0",1641076743296,1.10106756,3761.6,3761.4,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641076744096,1.10106756,3761.6,3761.3,1.17555755]
["bitfinex-derivatives","ETHF0:USTF0",1641076744899,1.10106756,3761.6,3761.5,0.56626513]
["bitfinex-derivatives","ETHF0:USTF0",1641076745399,1.10106756,3761.6,3761.3,1.17555755]
["bitfinex-derivatives","ETHF0:USTF0",1641076746303,1.10106756,3761.6,3761.4,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641076746506,1.10106756,3761.6,3761.3,1.17555755]
["bitfinex-derivatives","ETHF0:USTF0",1641076747704,0.90584356,3761.6,3761.4,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641076748006,0.90584356,3761.4,3761.2,4.73836551]
["bitfinex-derivatives","ETHF0:USTF0",1641076748404,0.90584356,3761.4,3761.3,0.56626513]
["bitfinex-derivatives","ETHF0:USTF0",1641076748706,0.90584356,3761.4,3761.3,0.67764113]
["bitfinex-derivatives","ETHF0:USTF0",1641076748907,0.90584356,3761.4,3761.3,0.56626513]
["bitfinex-derivatives","ETHF0:USTF0",1641076749609,0.90584356,3761.4,3761.3,0.67764113]
["bitfinex-derivatives","ETHF0:USTF0",1641076753013,0.90584356,3761.4,3761.3,3.35164113]
["bitfinex-derivatives","ETHF0:USTF0",1641076754417,1.10106756,3761.4,3761.3,3.24026513]
["bitfinex-derivatives","ETHF0:USTF0",1641076754716,0.90584356,3761.4,3761.3,3.35164113]
["bitfinex-derivatives","ETHF0:USTF0",1641076755015,0.90584356,3761.4,3761.3,3.24026513]
["bitfinex-derivatives","ETHF0:USTF0",1641076755616,0.90584356,3761.4,3761.3,3.35164113]
["bitfinex-derivatives","ETHF0:USTF0",1641076757719,1.10106756,3761.4,3761.3,3.24026513]
["bitfinex-derivatives","ETHF0:USTF0",1641076757919,0.90584356,3761.4,3761.3,3.35164113]
["bitfinex-derivatives","ETHF0:USTF0",1641076758218,0.90584356,3761.4,3761.3,0.67764113]
["bitfinex-derivatives","ETHF0:USTF0",1641076758720,1.10106756,3761.4,3761.3,0.56626513]
["bitfinex-derivatives","ETHF0:USTF0",1641076759723,1.10106756,3761.4,3761.2,0.56626513]
["bitfinex-derivatives","ETHF0:USTF0",1641076760120,1.10106756,3761.4,3761.3,0.56626513]
["bitfinex-derivatives","ETHF0:USTF0",1641076760920,0.195224,3761.4,3761.3,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641076761222,0.90584356,3761.5,3761.3,2.785376]
["bitfinex-derivatives","ETHF0:USTF0",1641076761423,0.195224,3761.4,3761.3,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641076761621,0.90584356,3761.5,3761.3,4.73836551]
["bitfinex-derivatives","ETHF0:USTF0",1641076762521,2.132947,3761.9,3761.3,4.73836551]
["bitfinex-derivatives","ETHF0:USTF0",1641076762522,0.90584356,3761.6,3761.4,0.67764113]
["bitfinex-derivatives","ETHF0:USTF0",1641076762921,1.10106756,3761.6,3761.4,0.67764113]
["bitfinex-derivatives","ETHF0:USTF0",1641076763325,0.90584356,3761.6,3761.4,0.67764113]
["bitfinex-derivatives","ETHF0:USTF0",1641076763825,1.10106756,3761.6,3761.4,0.56626513]
["bitfinex-derivatives","ETHF0:USTF0",1641076764224,1.10106756,3761.6,3761.5,1.74393932]
["bitfinex-derivatives","ETHF0:USTF0",1641076764525,1.10106756,3761.6,3761.5,1.17767419]
["bitfinex-derivatives","ETHF0:USTF0",1641076765326,0.90584356,3761.6,3761.5,1.28905019]
["bitfinex-derivatives","ETHF0:USTF0",1641076765526,0.90584356,3761.6,3761.5,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641076765727,1.10106756,3761.6,3761.4,0.56626513]
["bitfinex-derivatives","ETHF0:USTF0",1641076765925,0.90584356,3761.6,3761.4,0.56626513]
["bitfinex-derivatives","ETHF0:USTF0",1641076766527,0.128157,3761.9,3761.4,0.56626513]
["bitfinex-derivatives","ETHF0:USTF0",1641076766726,0.128157,3761.9,3761.4,1.74399298]
["bitfinex-derivatives","ETHF0:USTF0",1641076766926,2.132947,3761.9,3761.4,1.74399298]
["bitfinex-derivatives","ETHF0:USTF0",1641076767428,0.2478756,3761.8,3761.4,1.17772785]
["bitfinex-derivatives","ETHF0:USTF0",1641076803678,0.90573694,3761.5,3761.2,4.73836551]
["bitfinex-derivatives","ETHF0:USTF0",1641076803878,0.90573694,3761.5,3761.3,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641076804582,0.90573694,3761.4,3761.3,0.67764113]
["bitfinex-derivatives","ETHF0:USTF0",1641076804782,1.10096094,3761.4,3761.3,0.56626513]
["bitfinex-derivatives","ETHF0:USTF0",1641076804981,0.90573694,3761.4,3761.3,0.56626513]
["bitfinex-derivatives","ETHF0:USTF0",1641076805282,0.90573694,3761.4,3761.3,0.67764113]
["bitfinex-derivatives","ETHF0:USTF0",1641076805583,0.90573694,3761.4,3761.3,0.56626513]
["bitfinex-derivatives","ETHF0:USTF0",1641076805884,1.10096094,3761.4,3761.3,0.56626513]
["bitfinex-derivatives","ETHF0:USTF0",1641076807188,0.195224,3761.4,3761.3,0.56626513]
["bitfinex-derivatives","ETHF0:USTF0",1641076807387,0.44314043,3761.4,3761.3,0.56626513]
["bitfinex-derivatives","ETHF0:USTF0",1641076808689,0.24791643,3761.4,3761.3,0.56626513]
["bitfinex-derivatives","ETHF0:USTF0",1641076808891,0.44314043,3761.4,3761.3,0.67764113]
["bitfinex-derivatives","ETHF0:USTF0",1641076809090,0.44314043,3761.4,3761.3,0.56626513]
["bitfinex-derivatives","ETHF0:USTF0",1641076809793,0.44314043,3761.4,3761.2,0.56626513]
["bitfinex-derivatives","ETHF0:USTF0",1641076810692,0.195224,3761.4,3761.2,0.56626513]
["bitfinex-derivatives","ETHF0:USTF0",1641076810891,0.90580972,3761.3,3761.2,0.56626513]
["bitfinex-derivatives","ETHF0:USTF0",1641076811493,1.10103372,3761.3,3761.2,0.56626513]
["bitfinex-derivatives","ETHF0:USTF0",1641076811792,0.90580972,3761.3,3761.2,0.56626513]
["bitfinex-derivatives","ETHF0:USTF0",1641076812596,1.10103372,3761.3,3761.2,0.56626513]
["bitfinex-derivatives","ETHF0:USTF0",1641076812994,0.195224,3761.3,3761.2,0.56626513]
["bitfinex-derivatives","ETHF0:USTF0",1641076813195,0.44316458,3761.3,3761.2,0.56626513]
["bitfinex-derivatives","ETHF0:USTF0",1641076813596,0.24794058,3761.3,3761.2,0.67764113]
["bitfinex-derivatives","ETHF0:USTF0",1641076813795,0.44316458,3761.3,3761.2,0.56626513]
["bitfinex-derivatives","ETHF0:USTF0",1641076813995,0.24794058,3761.3,3761.2,0.56626513]
["bitfinex-derivatives","ETHF0:USTF0",1641076814597,0.90578164,3761.4,3761.1,3.24026513]
["bitfinex-derivatives","ETHF0:USTF0",1641076814897,0.195224,3761.3,3761.1,3.24026513]
["bitfinex-derivatives","ETHF0:USTF0",1641076815797,0.195224,3761.3,3761.2,0.56626513]
["bitfinex-derivatives","ETHF0:USTF0",1641076816598,0.90578164,3761.4,3761.2,0.56626513]
["bitfinex-derivatives","ETHF0:USTF0",1641076816798,0.90578164,3761.4,3761.3,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641076817298,1.10100564,3761.4,3761.3,0.56626513]
["bitfinex-derivatives","ETHF0:USTF0",1641076818399,1.10100564,3761.4,3761.2,0.56626513]
["bitfinex-derivatives","ETHF0:USTF0",1641076818601,0.90578164,3761.4,3761.2,0.56626513]
["bitfinex-derivatives","ETHF0:USTF0",1641076819200,0.90578164,3761.5,3761.2,4.73836551]
["bitfinex-derivatives","ETHF0:USTF0",1641076819801,0.90578164,3761.5,3761.3,0.56626513]
["bitfinex-derivatives","ETHF0:USTF0",1641076820202,0.90578164,3761.5,3761.3,0.67764113]
["bitfinex-derivatives","ETHF0:USTF0",1641076820500,1.10100564,3761.5,3761.3,0.67764113]
["bitfinex-derivatives","ETHF0:USTF0",1641076820902,1.10100564,3761.5,3761.3,0.56626513]
["bitfinex-derivatives","ETHF0:USTF0",1641076821305,1.10100564,3761.5,3761.4,0.56626513]
["bitfinex-derivatives","ETHF0:USTF0",1641076822206,1.10100564,3761.5,3761.3,0.56626513]
["bitfinex-derivatives","ETHF0:USTF0",1641076822405,0.90578164,3761.5,3761.3,0.67764113]
["bitfinex-derivatives","ETHF0:USTF0",1641076822806,1.10100564,3761.5,3761.3,0.56626513]
["bitfinex-derivatives","ETHF0:USTF0",1641076823910,0.90578164,3761.4,3761.3,0.56626513]
["bitfinex-derivatives","ETHF0:USTF0",1641076826814,0.90578164,3761.4,3761.3,0.67764113]
["bitfinex-derivatives","ETHF0:USTF0",1641076827215,0.90578164,3761.4,3761.3,0.56626513]
["bitfinex-derivatives","ETHF0:USTF0",1641076828516,0.25052932,3761.4,3761.3,0.56626513]
["bitfinex-derivatives","ETHF0:USTF0",1641076828716,0.25052932,3761.4,3761.3,0.67764113]
["bitfinex-derivatives","ETHF0:USTF0",1641076828917,0.25052932,3761.4,3761.3,0.56626513]
["bitfinex-derivatives","ETHF0:USTF0",1641076829619,0.90594364,3761.4,3761.3,0.56626513]
["bitfinex-derivatives","ETHF0:USTF0",1641076830221,0.90594364,3761.4,3761.2,0.56626513]
["bitfinex-derivatives","ETHF0:USTF0",1641076830417,0.90594364,3761.4,3761.2,0.67764113]
["bitfinex-derivatives","ETHF0:USTF0",1641076830618,0.90594364,3761.4,3761.2,0.56626513]
["bitfinex-derivatives","ETHF0:USTF0",1641076831019,1.10116764,3761.4,3761.2,0.56626513]
["bitfinex-derivatives","ETHF0:USTF0",1641076832622,1.10116764,3761.4,3761.2,2.06436551]
["bitfinex-derivatives","ETHF0:USTF0",1641076832623,0.195224,3761.4,3761.2,2.06436551]
["bitfinex-derivatives","ETHF0:USTF0",1641076833021,0.195224,3761.4,3761.3,1.49810038]
["bitfinex-derivatives","ETHF0:USTF0",1641076834126,0.195224,3761.4,3761.3,2.06436551]
["bitfinex-derivatives","ETHF0:USTF0",1641076835025,0.44617654,3761.4,3761.3,0.56626513]
["bitfinex-derivatives","ETHF0:USTF0",1641076835825,0.44617654,3761.4,3761.2,0.56626513]
["bitfinex-derivatives","ETHF0:USTF0",1641076836926,0.195224,3761.4,3761.2,0.56626513]
["bitfinex-derivatives","ETHF0:USTF0",1641076837129,1.10115928,3761.4,3761.2,0.56626513]
["bitfinex-derivatives","ETHF0:USTF0",1641076839230,0.90593528,3761.4,3761.2,0.67764113]
["bitfinex-derivatives","ETHF0:USTF0",1641076839432,0.195224,3761.3,3761.2,0.56626513]
["bitfinex-derivatives","ETHF0:USTF0",1641076839931,0.195224,3761.3,3761.2,1.49810038]
["bitfinex-derivatives","ETHF0:USTF0",1641076842136,0.90593528,3761.4,3761.2,1.49810038]
["bitfinex-derivatives","ETHF0:USTF0",1641076842334,1.10115928,3761.4,3761.2,1.49810038]
["bitfinex-derivatives","ETHF0:USTF0",1641076844737,0.90593528,3761.3,3761.1,1.49810038]
["bitfinex-derivatives","ETHF0:USTF0",1641076844937,0.90593528,3761.3,3761.1,1.60947638]
["bitfinex-derivatives","ETHF0:USTF0",1641076845137,0.90593528,3761.3,3761.1,1.49810038]
["bitfinex-derivatives","ETHF0:USTF0",1641076845637,11.47,3761.6,3761.1,1.49810038]
["bitfinex-derivatives","ETHF0:USTF0",1641076845638,0.90593528,3761.4,3761.1,1.49810038]
["bitfinex-derivatives","ETHF0:USTF0",1641076845840,0.195224,3761.3,3761.1,1.49810038]
["bitfinex-derivatives","ETHF0:USTF0",1641076846039,0.90593528,3761.4,3761.2,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641076846239,0.90593528,3761.4,3761.1,1.49810038]
["bitfinex-derivatives","ETHF0:USTF0",1641076847239,0.195224,3761.3,3761.1,1.49810038]
["bitfinex-derivatives","ETHF0:USTF0",1641076848640,0.195224,3761.3,3761.1,1.60947638]
["bitfinex-derivatives","ETHF0:USTF0",1641076849041,0.195224,3761.3,3761.1,1.49810038]
["bitfinex-derivatives","ETHF0:USTF0",1641076850144,1.10115928,3761.3,3761.1,1.49810038]
["bitfinex-derivatives","ETHF0:USTF0",1641076850844,1.10115928,3761.3,3761.1,1.60947638]
["bitfinex-derivatives","ETHF0:USTF0",1641076851944,1.10115928,3761.3,3761.1,1.49810038]
["bitfinex-derivatives","ETHF0:USTF0",1641076853144,0.90593528,3761.3,3761.2,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641076853346,1.10115928,3761.3,3761.1,1.49810038]
["bitfinex-derivatives","ETHF0:USTF0",1641076853946,0.90593528,3761.3,3761.1,1.49810038]
["bitfinex-derivatives","ETHF0:USTF0",1641076854447,0.90593528,3761.3,3761.2,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641076854646,1.10115928,3761.3,3761.1,1.49810038]
["bitfinex-derivatives","ETHF0:USTF0",1641076855048,1.10115928,3761.3,3761.2,0.56628688]
["bitfinex-derivatives","ETHF0:USTF0",1641076856048,1.10029161,3761.3,3761.2,0.56628688]
["bitfinex-derivatives","ETHF0:USTF0",1641076856248,4.75121764,3761.2,3761.1,1.49810038]
["bitfinex-derivatives","ETHF0:USTF0",1641076856448,16.22121764,3761.2,3761.1,1.49810038]
["bitfinex-derivatives","ETHF0:USTF0",1641076856648,12.79907851,3761.2,3761.1,1.49810038]
["bitfinex-derivatives","ETHF0:USTF0",1641076857451,12.79907851,3761.2,3761.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641076857652,0.195224,3761.1,3761.0,3.18196964]
["bitfinex-derivatives","ETHF0:USTF0",1641076857850,0.323381,3761.1,3761.0,3.18196964]
["bitfinex-derivatives","ETHF0:USTF0",1641076858451,0.128157,3761.1,3761.0,3.18196964]
["bitfinex-derivatives","ETHF0:USTF0",1641076858649,0.323381,3761.1,3761.0,3.18196964]
["bitfinex-derivatives","ETHF0:USTF0",1641076859251,0.128157,3761.1,3761.0,3.29334564]
["bitfinex-derivatives","ETHF0:USTF0",1641076859452,0.128157,3761.1,3761.0,3.18196964]
["bitfinex-derivatives","ETHF0:USTF0",1641076859952,0.323381,3761.1,3761.0,3.18196964]
["bitfinex-derivatives","ETHF0:USTF0",1641076861952,11.793381,3761.1,3761.0,3.18196964]
["bitfinex-derivatives","ETHF0:USTF0",1641076862758,11.598157,3761.1,3761.0,3.29334564]
["bitfinex-derivatives","ETHF0:USTF0",1641076862954,11.793381,3761.1,3761.0,3.18196964]
["bitfinex-derivatives","ETHF0:USTF0",1641076863855,11.598157,3761.1,3761.0,3.29334564]
["bitfinex-derivatives","ETHF0:USTF0",1641076864657,11.793381,3761.1,3761.0,3.18196964]
["bitfinex-derivatives","ETHF0:USTF0",1641076864858,11.793381,3761.1,3761.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641076865956,14.78319183,3760.9,3760.8,1.49810038]
["bitfinex-derivatives","ETHF0:USTF0",1641076866157,11.47,3760.9,3760.8,1.60947638]
["bitfinex-derivatives","ETHF0:USTF0",1641076866559,11.47,3760.9,3760.8,1.49810038]
["bitfinex-derivatives","ETHF0:USTF0",1641076866759,11.47,3760.9,3760.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641076866760,11.665224,3760.9,3760.7,3.50289038]
["bitfinex-derivatives","ETHF0:USTF0",1641076870868,0.195224,3760.9,3760.7,3.50289038]
["bitfinex-derivatives","ETHF0:USTF0",1641076871466,16.78807378,3760.8,3760.7,3.50289038]
["bitfinex-derivatives","ETHF0:USTF0",1641076873366,16.78807378,3760.8,3760.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641076875073,14.78339153,3760.7,3760.6,1.49810038]
["bitfinex-derivatives","ETHF0:USTF0",1641076875274,11.47,3760.7,3760.6,1.60947638]
["bitfinex-derivatives","ETHF0:USTF0",1641076875775,11.47,3760.7,3760.6,1.49810038]
["bitfinex-derivatives","ETHF0:USTF0",1641076875776,11.665224,3760.7,3760.6,1.49810038]
["bitfinex-derivatives","ETHF0:USTF0",1641076876775,11.665224,3760.7,3760.6,2.0644596]
["bitfinex-derivatives","ETHF0:USTF0",1641076879680,12.57128363,3760.7,3760.6,0.56635922]
["bitfinex-derivatives","ETHF0:USTF0",1641076880681,17.88947821,3760.7,3760.6,0.56635922]
["bitfinex-derivatives","ETHF0:USTF0",1641076882282,17.88947821,3760.7,3760.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641076882283,12.57128363,3760.7,3760.2,0.53045582]
["bitfinex-derivatives","ETHF0:USTF0",1641076882483,13.90052997,3760.7,3760.2,0.53045582]
["bitfinex-derivatives","ETHF0:USTF0",1641076883385,0.90605963,3760.4,3760.2,0.53045582]
["bitfinex-derivatives","ETHF0:USTF0",1641076883783,0.323381,3760.3,3760.2,0.53045582]
["bitfinex-derivatives","ETHF0:USTF0",1641076884383,0.323381,3760.3,3760.1,2.10545582]
["bitfinex-derivatives","ETHF0:USTF0",1641076884785,4.00958,3760.2,3760.1,2.10545582]
["bitfinex-derivatives","ETHF0:USTF0",1641076886288,15.47958,3760.2,3760.1,2.10545582]
["bitfinex-derivatives","ETHF0:USTF0",1641076888488,16.80898538,3760.2,3760.1,2.10545582]
["bitfinex-derivatives","ETHF0:USTF0",1641076891292,16.80898538,3760.2,3759.4,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641076892291,16.80898538,3760.2,3759.2,1.46980444]
["bitfinex-derivatives","ETHF0:USTF0",1641076892692,11.47,3759.9,3759.2,1.46980444]
["bitfinex-derivatives","ETHF0:USTF0",1641076892992,2.00479,3759.6,3759.2,1.46980444]
["bitfinex-derivatives","ETHF0:USTF0",1641076893193,2.00479,3759.6,3759.5,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641076893394,2.200014,3759.6,3759.2,1.46980444]
["bitfinex-derivatives","ETHF0:USTF0",1641076893793,0.128157,3759.5,3759.2,1.46980444]
["bitfinex-derivatives","ETHF0:USTF0",1641076893997,0.128157,3759.5,3759.3,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641076894194,0.32033162,3759.6,3759.3,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641076895896,0.128157,3759.5,3759.3,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641076899104,0.128157,3759.5,3759.3,1.28760685]
["bitfinex-derivatives","ETHF0:USTF0",1641076899304,0.128157,3759.5,3759.3,1.17623085]
["bitfinex-derivatives","ETHF0:USTF0",1641076899503,0.128157,3759.5,3759.3,1.28760685]
["bitfinex-derivatives","ETHF0:USTF0",1641076900108,0.323381,3759.5,3759.3,1.28760685]
["bitfinex-derivatives","ETHF0:USTF0",1641076900406,0.128157,3759.5,3759.3,1.28760685]
["bitfinex-derivatives","ETHF0:USTF0",1641076900906,0.128157,3759.5,3759.3,1.17623085]
["bitfinex-derivatives","ETHF0:USTF0",1641076901105,0.195224,3759.4,3759.3,1.17623085]
["bitfinex-derivatives","ETHF0:USTF0",1641076901408,0.128157,3759.5,3759.3,1.17623085]
["bitfinex-derivatives","ETHF0:USTF0",1641076902007,0.195224,3759.4,3759.1,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641076902207,0.195224,3759.4,3759.3,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641076902809,0.195224,3759.4,3759.3,3.24047515]
["bitfinex-derivatives","ETHF0:USTF0",1641076904612,0.128157,3759.5,3759.3,3.35185115]
["bitfinex-derivatives","ETHF0:USTF0",1641076904813,0.323381,3759.5,3759.3,3.24047515]
["bitfinex-derivatives","ETHF0:USTF0",1641076905317,0.323381,3759.5,3759.4,0.56647515]
["bitfinex-derivatives","ETHF0:USTF0",1641076908816,0.323381,3759.5,3759.4,0.67785115]
["bitfinex-derivatives","ETHF0:USTF0",1641076909016,0.128157,3759.5,3759.4,0.67785115]
["bitfinex-derivatives","ETHF0:USTF0",1641076909217,0.323381,3759.5,3759.2,1.74450164]
["bitfinex-derivatives","ETHF0:USTF0",1641076912624,0.323381,3759.5,3759.2,4.41850164]
["bitfinex-derivatives","ETHF0:USTF0",1641076912923,2.00479,3759.3,3759.2,4.41850164]
["bitfinex-derivatives","ETHF0:USTF0",1641076913324,2.200014,3759.3,3759.2,3.24047515]
["bitfinex-derivatives","ETHF0:USTF0",1641076914224,2.00479,3759.3,3759.2,3.35185115]
["bitfinex-derivatives","ETHF0:USTF0",1641076914424,2.200014,3759.3,3759.2,3.24047515]
["bitfinex-derivatives","ETHF0:USTF0",1641076916531,2.200014,3759.3,3759.2,0.56647515]
["bitfinex-derivatives","ETHF0:USTF0",1641076918033,2.200014,3759.3,3759.1,1.17802649]
["bitfinex-derivatives","ETHF0:USTF0",1641076919636,2.00479,3759.3,3759.1,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641076919836,2.00479,3759.3,3759.0,0.56647515]
["bitfinex-derivatives","ETHF0:USTF0",1641076920035,2.00479,3759.3,3759.2,0.56647515]
["bitfinex-derivatives","ETHF0:USTF0",1641076920639,2.200014,3759.3,3759.2,0.56647515]
["bitfinex-derivatives","ETHF0:USTF0",1641076920841,2.200014,3759.3,3759.0,0.56647515]
["bitfinex-derivatives","ETHF0:USTF0",1641076921040,2.200014,3759.3,3759.1,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641076921341,2.200014,3759.3,3759.0,0.56647515]
["bitfinex-derivatives","ETHF0:USTF0",1641076923742,2.200014,3759.3,3759.0,3.24047515]
["bitfinex-derivatives","ETHF0:USTF0",1641076925043,2.200014,3759.3,3759.1,0.56647515]
["bitfinex-derivatives","ETHF0:USTF0",1641076926843,2.200014,3759.3,3759.1,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641076927044,2.200014,3759.3,3758.9,1.74450164]
["bitfinex-derivatives","ETHF0:USTF0",1641076928647,2.200014,3759.3,3758.9,4.41850164]
["bitfinex-derivatives","ETHF0:USTF0",1641076929245,2.200014,3759.3,3759.0,0.56647515]
["bitfinex-derivatives","ETHF0:USTF0",1641076933649,2.200014,3759.3,3759.0,3.24047515]
["bitfinex-derivatives","ETHF0:USTF0",1641076934550,2.200014,3759.3,3759.1,0.56647515]
["bitfinex-derivatives","ETHF0:USTF0",1641076934752,0.195224,3759.2,3759.1,0.56647515]
["bitfinex-derivatives","ETHF0:USTF0",1641076935152,0.195224,3759.2,3758.9,1.17802649]
["bitfinex-derivatives","ETHF0:USTF0",1641076935651,2.00479,3759.3,3759.0,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641076936153,2.00479,3759.3,3758.9,1.17802649]
["bitfinex-derivatives","ETHF0:USTF0",1641076936555,2.00479,3759.3,3759.1,0.56647515]
["bitfinex-derivatives","ETHF0:USTF0",1641076937154,2.00479,3759.3,3758.9,1.17802649]
["bitfinex-derivatives","ETHF0:USTF0",1641076938056,2.00479,3759.3,3758.8,1.74450164]
["bitfinex-derivatives","ETHF0:USTF0",1641076939358,2.00479,3758.9,3758.8,1.74450164]
["bitfinex-derivatives","ETHF0:USTF0",1641076939558,2.00479,3758.9,3758.8,4.52987764]
["bitfinex-derivatives","ETHF0:USTF0",1641076940661,2.00479,3758.9,3758.8,3.35185115]
["bitfinex-derivatives","ETHF0:USTF0",1641076941162,2.00479,3758.9,3758.8,4.52987764]
["bitfinex-derivatives","ETHF0:USTF0",1641076941468,2.00479,3758.9,3758.8,4.41850164]
["bitfinex-derivatives","ETHF0:USTF0",1641076941662,2.00479,3758.9,3758.8,4.52987764]
["bitfinex-derivatives","ETHF0:USTF0",1641076942565,2.200014,3758.9,3758.8,4.41850164]
["bitfinex-derivatives","ETHF0:USTF0",1641076943467,2.00479,3758.9,3758.8,4.52987764]
["bitfinex-derivatives","ETHF0:USTF0",1641076943870,2.00479,3758.9,3758.8,4.41850164]
["bitfinex-derivatives","ETHF0:USTF0",1641076944473,2.00479,3758.9,3758.8,3.24047515]
["bitfinex-derivatives","ETHF0:USTF0",1641076944671,2.00479,3758.9,3758.8,0.67785115]
["bitfinex-derivatives","ETHF0:USTF0",1641076944871,2.00479,3758.9,3758.8,0.56647515]
["bitfinex-derivatives","ETHF0:USTF0",1641076945873,2.00479,3758.9,3758.8,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641076946475,2.00479,3758.9,3758.8,4.81912962]
["bitfinex-derivatives","ETHF0:USTF0",1641076946874,2.200014,3758.9,3758.8,4.70775362]
["bitfinex-derivatives","ETHF0:USTF0",1641076950379,2.00479,3758.9,3758.8,4.81912962]
["bitfinex-derivatives","ETHF0:USTF0",1641076950981,2.200014,3758.9,3758.8,4.70775362]
["bitfinex-derivatives","ETHF0:USTF0",1641076951486,2.00479,3758.9,3758.8,4.81912962]
["bitfinex-derivatives","ETHF0:USTF0",1641076953484,2.00479,3758.9,3758.8,4.70775362]
["bitfinex-derivatives","ETHF0:USTF0",1641076953686,2.00479,3758.9,3758.8,4.81912962]
["bitfinex-derivatives","ETHF0:USTF0",1641076954085,2.200014,3758.9,3758.8,4.70775362]
["bitfinex-derivatives","ETHF0:USTF0",1641076954488,2.00479,3758.9,3758.8,4.81912962]
["bitfinex-derivatives","ETHF0:USTF0",1641076955188,2.200014,3758.9,3758.8,4.70775362]
["bitfinex-derivatives","ETHF0:USTF0",1641076955388,2.00479,3758.9,3758.8,4.70775362]
["bitfinex-derivatives","ETHF0:USTF0",1641076955589,2.00479,3758.9,3758.8,4.81912962]
["bitfinex-derivatives","ETHF0:USTF0",1641076955991,2.00479,3758.9,3758.8,4.70775362]
["bitfinex-derivatives","ETHF0:USTF0",1641076956189,2.200014,3758.9,3758.8,4.70775362]
["bitfinex-derivatives","ETHF0:USTF0",1641076956389,2.00479,3758.9,3758.8,4.70775362]
["bitfinex-derivatives","ETHF0:USTF0",1641076956590,2.00479,3758.9,3758.8,4.81912962]
["bitfinex-derivatives","ETHF0:USTF0",1641076958194,2.00479,3758.9,3758.8,4.70775362]
["bitfinex-derivatives","ETHF0:USTF0",1641076958593,2.00479,3758.9,3758.8,4.81912962]
["bitfinex-derivatives","ETHF0:USTF0",1641076958792,2.00479,3758.9,3758.8,4.70775362]
["bitfinex-derivatives","ETHF0:USTF0",1641076959496,2.200014,3758.9,3758.8,4.70775362]
["bitfinex-derivatives","ETHF0:USTF0",1641076959695,2.00479,3758.9,3758.8,4.81912962]
["bitfinex-derivatives","ETHF0:USTF0",1641076960294,2.00479,3758.9,3758.8,4.70775362]
["bitfinex-derivatives","ETHF0:USTF0",1641076960994,2.200014,3758.9,3758.8,4.70775362]
["bitfinex-derivatives","ETHF0:USTF0",1641076961997,2.00479,3758.9,3758.8,4.81912962]
["bitfinex-derivatives","ETHF0:USTF0",1641076962396,2.00479,3758.9,3758.8,2.14512962]
["bitfinex-derivatives","ETHF0:USTF0",1641076962696,2.200014,3758.9,3758.8,2.14512962]
["bitfinex-derivatives","ETHF0:USTF0",1641076962896,2.00479,3758.9,3758.8,2.14512962]
["bitfinex-derivatives","ETHF0:USTF0",1641076963098,2.00479,3758.9,3758.8,0.67785115]
["bitfinex-derivatives","ETHF0:USTF0",1641076963300,0.19182002,3758.9,3758.8,0.56647515]
["bitfinex-derivatives","ETHF0:USTF0",1641076963600,0.38704402,3758.9,3758.8,0.56647515]
["bitfinex-derivatives","ETHF0:USTF0",1641076964398,0.19182002,3758.9,3758.8,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641076965000,0.19182002,3758.9,3758.8,0.67785115]
["bitfinex-derivatives","ETHF0:USTF0",1641076965300,0.38704402,3758.9,3758.8,0.56647515]
["bitfinex-derivatives","ETHF0:USTF0",1641076966003,0.19182002,3758.9,3758.8,0.56647515]
["bitfinex-derivatives","ETHF0:USTF0",1641076966804,0.19182002,3758.9,3758.8,0.67785115]
["bitfinex-derivatives","ETHF0:USTF0",1641076967004,0.19182002,3758.9,3758.8,0.56647515]
["bitfinex-derivatives","ETHF0:USTF0",1641076967406,0.19182002,3758.9,3758.6,1.76813868]
["bitfinex-derivatives","ETHF0:USTF0",1641076967707,0.19182002,3758.9,3758.7,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641076968106,0.19182002,3758.9,3758.7,1.87951468]
["bitfinex-derivatives","ETHF0:USTF0",1641076968906,0.19182002,3758.9,3758.8,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641076969607,0.38704402,3758.9,3758.8,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641076969810,0.38704402,3758.9,3758.8,3.24047515]
["bitfinex-derivatives","ETHF0:USTF0",1641076970907,0.19182002,3758.9,3758.8,3.24047515]
["bitfinex-derivatives","ETHF0:USTF0",1641076971108,0.38704402,3758.9,3758.8,3.24047515]
["bitfinex-derivatives","ETHF0:USTF0",1641076972709,0.19182002,3758.9,3758.8,3.35185115]
["bitfinex-derivatives","ETHF0:USTF0",1641076973110,0.38704402,3758.9,3758.8,3.24047515]
["bitfinex-derivatives","ETHF0:USTF0",1641076973409,0.38704402,3758.9,3758.8,0.56647515]
["bitfinex-derivatives","ETHF0:USTF0",1641076973610,0.19182002,3758.9,3758.8,0.67785115]
["bitfinex-derivatives","ETHF0:USTF0",1641076973911,0.19182002,3758.9,3758.8,0.56647515]
["bitfinex-derivatives","ETHF0:USTF0",1641076974612,0.19182002,3758.9,3758.8,0.67785115]
["bitfinex-derivatives","ETHF0:USTF0",1641076975213,0.19182002,3758.9,3758.8,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641076975414,0.84252002,3758.9,3758.8,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641076976516,0.84252002,3758.9,3758.8,0.67785115]
["bitfinex-derivatives","ETHF0:USTF0",1641076977819,1.03774402,3758.9,3758.8,0.56647515]
["bitfinex-derivatives","ETHF0:USTF0",1641076978019,0.84252002,3758.9,3758.8,0.67785115]
["bitfinex-derivatives","ETHF0:USTF0",1641076978319,0.84252002,3758.9,3758.8,0.56647515]
["bitfinex-derivatives","ETHF0:USTF0",1641076978819,0.84252002,3758.9,3758.8,0.67785115]
["bitfinex-derivatives","ETHF0:USTF0",1641076979821,0.84252002,3758.9,3758.8,2.785376]
["bitfinex-derivatives","ETHF0:USTF0",1641076980221,0.84252002,3758.9,3758.8,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641076980520,0.84252002,3758.9,3758.8,5.00861383]
["bitfinex-derivatives","ETHF0:USTF0",1641076981223,0.84252002,3758.9,3758.8,3.35185115]
["bitfinex-derivatives","ETHF0:USTF0",1641076983724,0.84252002,3758.9,3758.8,3.24047515]
["bitfinex-derivatives","ETHF0:USTF0",1641076983923,1.03774402,3758.9,3758.8,5.00861383]
["bitfinex-derivatives","ETHF0:USTF0",1641076984425,0.84252002,3758.9,3758.8,5.11998983]
["bitfinex-derivatives","ETHF0:USTF0",1641076984625,2.00479,3759.3,3758.8,5.11998983]
["bitfinex-derivatives","ETHF0:USTF0",1641076985629,2.00479,3759.3,3758.9,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641076986431,2.00479,3759.3,3759.0,0.56647515]
["bitfinex-derivatives","ETHF0:USTF0",1641076986630,0.195224,3759.2,3759.0,2.03706128]
["bitfinex-derivatives","ETHF0:USTF0",1641076987630,0.195224,3759.2,3759.1,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641076987830,0.195224,3759.2,3759.0,1.47058613]
["bitfinex-derivatives","ETHF0:USTF0",1641076989232,2.00479,3759.3,3759.1,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641076989433,0.195224,3759.2,3759.0,1.47058613]
["bitfinex-derivatives","ETHF0:USTF0",1641076989731,2.00479,3759.3,3759.0,1.47058613]
["bitfinex-derivatives","ETHF0:USTF0",1641076990132,2.00479,3759.3,3759.2,0.56647515]
["bitfinex-derivatives","ETHF0:USTF0",1641076990532,2.00479,3759.3,3759.2,0.67785115]
["bitfinex-derivatives","ETHF0:USTF0",1641076991334,2.200014,3759.3,3759.2,0.56647515]
["bitfinex-derivatives","ETHF0:USTF0",1641076991532,3.10607363,3759.3,3759.1,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641076992234,2.200014,3759.3,3759.2,0.56647515]
["bitfinex-derivatives","ETHF0:USTF0",1641076993337,2.200014,3759.3,3759.2,1.74314955]
["bitfinex-derivatives","ETHF0:USTF0",1641076993338,2.34669233,3759.3,3759.2,1.74314955]
["bitfinex-derivatives","ETHF0:USTF0",1641076993535,2.34669233,3759.3,3759.2,1.85452555]
["bitfinex-derivatives","ETHF0:USTF0",1641076993735,2.54191633,3759.3,3759.2,1.74314955]
["bitfinex-derivatives","ETHF0:USTF0",1641076994237,2.200014,3759.3,3759.2,1.74314955]
["bitfinex-derivatives","ETHF0:USTF0",1641076994437,2.91095698,3759.3,3759.2,1.85452555]
["bitfinex-derivatives","ETHF0:USTF0",1641076994637,2.91095698,3759.3,3759.2,1.74314955]
["bitfinex-derivatives","ETHF0:USTF0",1641076994638,3.10618098,3759.3,3759.2,1.74314955]
["bitfinex-derivatives","ETHF0:USTF0",1641076994939,3.10618098,3759.3,3759.2,0.56647515]
["bitfinex-derivatives","ETHF0:USTF0",1641076995539,3.10618098,3759.3,3759.0,1.47058613]
["bitfinex-derivatives","ETHF0:USTF0",1641076995742,2.91095698,3759.3,3759.1,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641076996545,0.90616698,3759.2,3759.1,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641076998045,2.91095698,3759.3,3759.1,0.67785115]
["bitfinex-derivatives","ETHF0:USTF0",1641076998545,2.91095698,3759.3,3759.2,0.56647515]
["bitfinex-derivatives","ETHF0:USTF0",1641076999544,2.91095698,3759.3,3759.0,1.47058613]
["bitfinex-derivatives","ETHF0:USTF0",1641076999746,0.195224,3759.2,3759.0,1.47058613]
["bitfinex-derivatives","ETHF0:USTF0",1641077000148,2.91095698,3759.3,3759.0,1.47058613]
["bitfinex-derivatives","ETHF0:USTF0",1641077000447,2.91095698,3759.3,3759.1,1.58196213]
["bitfinex-derivatives","ETHF0:USTF0",1641077000649,2.91095698,3759.3,3759.1,1.47058613]
["bitfinex-derivatives","ETHF0:USTF0",1641077001048,2.91095698,3759.3,3759.2,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641077001248,2.200014,3759.3,3759.2,0.56647515]
["bitfinex-derivatives","ETHF0:USTF0",1641077001448,2.00479,3759.3,3759.2,0.56647515]
["bitfinex-derivatives","ETHF0:USTF0",1641077001648,2.00479,3759.3,3759.0,1.47058613]
["bitfinex-derivatives","ETHF0:USTF0",1641077002550,2.00479,3759.3,3759.1,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641077002849,0.195224,3759.2,3759.0,1.47058613]
["bitfinex-derivatives","ETHF0:USTF0",1641077003050,2.00479,3759.3,3759.0,1.47058613]
["bitfinex-derivatives","ETHF0:USTF0",1641077003250,2.00479,3759.3,3759.2,0.56647515]
["bitfinex-derivatives","ETHF0:USTF0",1641077003652,2.200014,3759.3,3759.2,0.56647515]
["bitfinex-derivatives","ETHF0:USTF0",1641077004249,2.00479,3759.3,3759.2,0.56647515]
["bitfinex-derivatives","ETHF0:USTF0",1641077005055,2.00479,3759.3,3759.0,1.47058613]
["bitfinex-derivatives","ETHF0:USTF0",1641077005256,2.00479,3759.3,3759.1,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641077005456,2.200014,3759.3,3759.1,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641077005756,2.200014,3759.3,3759.0,1.47058613]
["bitfinex-derivatives","ETHF0:USTF0",1641077006057,2.00479,3759.3,3759.0,1.47058613]
["bitfinex-derivatives","ETHF0:USTF0",1641077006257,2.00479,3759.3,3759.1,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641077006758,2.91095698,3759.3,3759.1,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641077007158,2.91095698,3759.3,3759.2,0.56647515]
["bitfinex-derivatives","ETHF0:USTF0",1641077007358,3.10618098,3759.3,3759.2,0.56647515]
["bitfinex-derivatives","ETHF0:USTF0",1641077008459,3.10618098,3759.3,3758.9,1.47058613]
["bitfinex-derivatives","ETHF0:USTF0",1641077009462,2.91095698,3759.3,3758.9,1.47058613]
["bitfinex-derivatives","ETHF0:USTF0",1641077012365,2.91095698,3759.3,3759.2,1.17764949]
["bitfinex-derivatives","ETHF0:USTF0",1641077012562,3.10618098,3759.3,3759.2,1.17764949]
["bitfinex-derivatives","ETHF0:USTF0",1641077015567,2.91095698,3759.3,3759.2,1.17764949]
["bitfinex-derivatives","ETHF0:USTF0",1641077015767,3.10618098,3759.3,3759.2,1.17764949]
["bitfinex-derivatives","ETHF0:USTF0",1641077016468,2.91095698,3759.3,3759.2,1.17764949]
["bitfinex-derivatives","ETHF0:USTF0",1641077017068,3.10618098,3759.3,3759.2,1.17764949]
["bitfinex-derivatives","ETHF0:USTF0",1641077017567,2.91095698,3759.3,3759.2,1.28902549]
["bitfinex-derivatives","ETHF0:USTF0",1641077017771,2.91095698,3759.3,3759.2,1.17764949]
["bitfinex-derivatives","ETHF0:USTF0",1641077018069,2.91095698,3759.3,3759.2,1.74412464]
["bitfinex-derivatives","ETHF0:USTF0",1641077018571,2.91095698,3759.3,3759.2,1.85550064]
["bitfinex-derivatives","ETHF0:USTF0",1641077019170,2.34667495,3759.3,3759.2,1.28902549]
["bitfinex-derivatives","ETHF0:USTF0",1641077019771,2.91093892,3759.3,3759.2,1.85550064]
["bitfinex-derivatives","ETHF0:USTF0",1641077019974,3.10616292,3759.3,3759.2,1.74412464]
["bitfinex-derivatives","ETHF0:USTF0",1641077020171,2.91093892,3759.3,3759.2,1.85550064]
["bitfinex-derivatives","ETHF0:USTF0",1641077020676,2.91093892,3759.3,3759.2,1.74412464]
["bitfinex-derivatives","ETHF0:USTF0",1641077020872,2.91093892,3759.3,3759.2,1.17764949]
["bitfinex-derivatives","ETHF0:USTF0",1641077021771,2.91093892,3759.3,3759.2,1.28902549]
["bitfinex-derivatives","ETHF0:USTF0",1641077021973,3.10616292,3759.3,3759.2,1.17764949]
["bitfinex-derivatives","ETHF0:USTF0",1641077022777,2.91093892,3759.3,3759.2,1.28902549]
["bitfinex-derivatives","ETHF0:USTF0",1641077023176,2.91093892,3759.3,3759.2,1.17764949]
["bitfinex-derivatives","ETHF0:USTF0",1641077023177,3.10616292,3759.3,3759.2,1.17764949]
["bitfinex-derivatives","ETHF0:USTF0",1641077024276,3.10616292,3759.3,3759.2,1.74412464]
["bitfinex-derivatives","ETHF0:USTF0",1641077024878,3.10616292,3759.3,3759.2,1.17764949]
["bitfinex-derivatives","ETHF0:USTF0",1641077025379,2.91093892,3759.3,3759.2,1.85550064]
["bitfinex-derivatives","ETHF0:USTF0",1641077026178,3.10616292,3759.3,3759.2,1.74412464]
["bitfinex-derivatives","ETHF0:USTF0",1641077026978,3.10616292,3759.3,3759.2,1.17764949]
["bitfinex-derivatives","ETHF0:USTF0",1641077028579,2.91093892,3759.3,3759.2,1.28902549]
["bitfinex-derivatives","ETHF0:USTF0",1641077029881,2.34660726,3759.3,3759.2,1.85550064]
["bitfinex-derivatives","ETHF0:USTF0",1641077030986,2.54183126,3759.3,3759.2,1.74412464]
["bitfinex-derivatives","ETHF0:USTF0",1641077031184,3.10604334,3759.3,3759.2,1.74412464]
["bitfinex-derivatives","ETHF0:USTF0",1641077031891,3.10604334,3759.3,3759.2,1.17764949]
["bitfinex-derivatives","ETHF0:USTF0",1641077032086,2.91081934,3759.3,3759.2,1.28902549]
["bitfinex-derivatives","ETHF0:USTF0",1641077032787,3.10604334,3759.3,3759.2,1.17764949]
["bitfinex-derivatives","ETHF0:USTF0",1641077036093,2.200014,3759.3,3759.2,1.17764949]
["bitfinex-derivatives","ETHF0:USTF0",1641077036291,2.200014,3759.3,3758.9,1.47058613]
["bitfinex-derivatives","ETHF0:USTF0",1641077036292,2.54186531,3759.3,3759.0,1.17764949]
["bitfinex-derivatives","ETHF0:USTF0",1641077036994,0.90608338,3759.1,3759.0,1.17764949]
["bitfinex-derivatives","ETHF0:USTF0",1641077037192,1.10130738,3759.1,3758.7,1.47058613]
["bitfinex-derivatives","ETHF0:USTF0",1641077037594,0.195224,3759.1,3758.7,1.47058613]
["bitfinex-derivatives","ETHF0:USTF0",1641077037894,0.195224,3759.1,3759.0,0.56647515]
["bitfinex-derivatives","ETHF0:USTF0",1641077038696,1.52508197,3759.1,3759.0,0.56647515]
["bitfinex-derivatives","ETHF0:USTF0",1641077039096,0.34185131,3759.0,3758.8,0.56647515]
["bitfinex-derivatives","ETHF0:USTF0",1641077039295,0.195224,3758.9,3758.8,0.56647515]
["bitfinex-derivatives","ETHF0:USTF0",1641077040299,0.53707531,3758.9,3758.4,0.56647515]
["bitfinex-derivatives","ETHF0:USTF0",1641077040698,0.128157,3758.8,3758.4,0.56647515]
["bitfinex-derivatives","ETHF0:USTF0",1641077041099,0.47000831,3758.8,3758.4,1.47058613]
["bitfinex-derivatives","ETHF0:USTF0",1641077042104,0.128157,3758.8,3758.3,0.56647515]
["bitfinex-derivatives","ETHF0:USTF0",1641077046909,0.47000831,3758.8,3758.3,0.56647515]
["bitfinex-derivatives","ETHF0:USTF0",1641077048109,0.47000831,3758.8,3758.4,1.18047792]
["bitfinex-derivatives","ETHF0:USTF0",1641077050409,1.5,3758.5,3758.4,1.18047792]
["bitfinex-derivatives","ETHF0:USTF0",1641077050610,13.11762546,3758.5,3757.9,1.74695307]
["bitfinex-derivatives","ETHF0:USTF0",1641077050810,14.49526946,3758.5,3757.9,1.74695307]
["bitfinex-derivatives","ETHF0:USTF0",1641077051211,2.00479,3758.4,3757.9,1.74695307]
["bitfinex-derivatives","ETHF0:USTF0",1641077052012,2.00479,3758.4,3758.0,0.56647515]
["bitfinex-derivatives","ETHF0:USTF0",1641077052810,2.00479,3758.4,3757.9,0.56647515]
["bitfinex-derivatives","ETHF0:USTF0",1641077054212,13.47479,3758.4,3757.9,0.56647515]
["bitfinex-derivatives","ETHF0:USTF0",1641077055012,1.33021885,3758.0,3757.9,0.56647515]
["bitfinex-derivatives","ETHF0:USTF0",1641077055212,1.45837585,3758.0,3757.9,0.67785115]
["bitfinex-derivatives","ETHF0:USTF0",1641077055614,1.45837585,3758.0,3757.9,0.56647515]
["bitfinex-derivatives","ETHF0:USTF0",1641077056114,1.65359985,3758.0,3757.9,0.56647515]
["bitfinex-derivatives","ETHF0:USTF0",1641077056315,1.33021885,3758.0,3757.9,0.67785115]
["bitfinex-derivatives","ETHF0:USTF0",1641077056513,1.33021885,3758.0,3757.9,0.56647515]
["bitfinex-derivatives","ETHF0:USTF0",1641077057416,1.65359985,3758.0,3757.9,0.56647515]
["bitfinex-derivatives","ETHF0:USTF0",1641077058015,1.45837585,3758.0,3757.9,0.67785115]
["bitfinex-derivatives","ETHF0:USTF0",1641077058218,1.45837585,3758.0,3757.9,0.56647515]
["bitfinex-derivatives","ETHF0:USTF0",1641077058418,1.65359985,3758.0,3757.9,0.56647515]
["bitfinex-derivatives","ETHF0:USTF0",1641077058717,1.65359985,3758.0,3757.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077064923,1.45837585,3758.0,3757.9,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641077065121,1.45837585,3758.0,3757.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077066020,1.45837585,3758.0,3757.9,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641077066621,1.65359985,3758.0,3757.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077068823,1.45837585,3758.0,3757.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077069025,1.45837585,3758.0,3757.9,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641077070023,1.65359985,3758.0,3757.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077070931,1.65359985,3758.0,3757.8,2.116166]
["bitfinex-derivatives","ETHF0:USTF0",1641077071526,1.65359985,3758.0,3757.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077074031,1.45837585,3758.0,3757.8,2.116166]
["bitfinex-derivatives","ETHF0:USTF0",1641077075433,0.195224,3757.9,3757.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077077437,1.45837585,3758.0,3757.8,4.790166]
["bitfinex-derivatives","ETHF0:USTF0",1641077077634,1.45837585,3758.0,3757.9,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641077078337,1.45837585,3758.0,3757.9,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641077078536,1.45837585,3758.0,3757.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077078737,1.65359985,3758.0,3757.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077081337,1.65359985,3758.0,3757.8,2.116166]
["bitfinex-derivatives","ETHF0:USTF0",1641077081540,0.128157,3758.0,3757.8,4.790166]
["bitfinex-derivatives","ETHF0:USTF0",1641077081738,0.323381,3758.0,3757.8,4.790166]
["bitfinex-derivatives","ETHF0:USTF0",1641077082038,0.323381,3758.0,3757.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077082238,0.128157,3758.0,3757.8,2.116166]
["bitfinex-derivatives","ETHF0:USTF0",1641077082539,0.128157,3758.0,3757.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077082740,0.195224,3757.9,3757.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077083645,0.128157,3758.0,3757.9,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641077083943,0.323381,3758.0,3757.9,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641077084545,0.323381,3758.0,3757.3,3.85216434]
["bitfinex-derivatives","ETHF0:USTF0",1641077085446,1.65357684,3758.0,3757.3,3.85216434]
["bitfinex-derivatives","ETHF0:USTF0",1641077085645,1.65357684,3758.0,3757.4,1.74491894]
["bitfinex-derivatives","ETHF0:USTF0",1641077086046,1.45835284,3758.0,3757.4,1.74491894]
["bitfinex-derivatives","ETHF0:USTF0",1641077086248,2.00479,3758.4,3757.4,1.74491894]
["bitfinex-derivatives","ETHF0:USTF0",1641077087349,2.00479,3758.4,3757.5,1.17816434]
["bitfinex-derivatives","ETHF0:USTF0",1641077088047,2.00479,3758.4,3757.6,1.17816434]
["bitfinex-derivatives","ETHF0:USTF0",1641077088247,0.128157,3758.3,3757.6,1.17816434]
["bitfinex-derivatives","ETHF0:USTF0",1641077090850,0.90304671,3758.3,3757.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641077091051,0.90304671,3758.3,3757.8,1.17816434]
["bitfinex-derivatives","ETHF0:USTF0",1641077091551,0.90304671,3758.3,3757.8,1.74491894]
["bitfinex-derivatives","ETHF0:USTF0",1641077091751,0.90304671,3758.3,3757.9,1.17816434]
["bitfinex-derivatives","ETHF0:USTF0",1641077092754,2.90783671,3758.4,3758.0,1.17816434]
["bitfinex-derivatives","ETHF0:USTF0",1641077096960,2.00479,3758.4,3758.0,1.17816434]
["bitfinex-derivatives","ETHF0:USTF0",1641077098962,2.00479,3758.4,3758.1,1.17816434]
["bitfinex-derivatives","ETHF0:USTF0",1641077099163,0.195224,3758.3,3758.1,1.17816434]
["bitfinex-derivatives","ETHF0:USTF0",1641077099563,2.00479,3758.4,3758.2,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641077100265,0.195224,3758.3,3758.1,1.17816434]
["bitfinex-derivatives","ETHF0:USTF0",1641077100565,2.00479,3758.4,3758.2,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641077100865,2.00479,3758.4,3758.0,1.17816434]
["bitfinex-derivatives","ETHF0:USTF0",1641077101066,2.00479,3758.4,3757.9,0.5667546]
["bitfinex-derivatives","ETHF0:USTF0",1641077101067,2.00479,3758.4,3758.2,0.5667546]
["bitfinex-derivatives","ETHF0:USTF0",1641077101266,0.195224,3758.3,3758.2,0.6781306]
["bitfinex-derivatives","ETHF0:USTF0",1641077101468,2.00479,3758.4,3758.2,0.6781306]
["bitfinex-derivatives","ETHF0:USTF0",1641077102065,2.00479,3758.4,3758.2,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641077102565,2.200014,3758.4,3758.0,1.74491894]
["bitfinex-derivatives","ETHF0:USTF0",1641077103366,2.200014,3758.4,3757.9,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641077103367,2.200014,3758.4,3758.3,0.5667546]
["bitfinex-derivatives","ETHF0:USTF0",1641077104369,3.10306071,3758.4,3758.0,0.5667546]
["bitfinex-derivatives","ETHF0:USTF0",1641077105770,0.90304671,3758.3,3757.9,1.17816434]
["bitfinex-derivatives","ETHF0:USTF0",1641077106872,3.10306071,3758.4,3757.9,1.17816434]
["bitfinex-derivatives","ETHF0:USTF0",1641077107671,3.10306071,3758.4,3758.0,1.17816434]
["bitfinex-derivatives","ETHF0:USTF0",1641077111080,0.90304671,3758.3,3758.0,1.17816434]
["bitfinex-derivatives","ETHF0:USTF0",1641077111279,0.90304671,3758.3,3758.1,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641077112179,0.90304671,3758.3,3757.9,1.74491894]
["bitfinex-derivatives","ETHF0:USTF0",1641077112381,0.39223026,3758.3,3758.2,0.5667546]
["bitfinex-derivatives","ETHF0:USTF0",1641077112580,0.58745426,3758.3,3758.2,1.74491894]
["bitfinex-derivatives","ETHF0:USTF0",1641077113582,0.58745426,3758.3,3758.2,1.17816434]
["bitfinex-derivatives","ETHF0:USTF0",1641077114082,0.39223026,3758.3,3758.2,1.28954034]
["bitfinex-derivatives","ETHF0:USTF0",1641077114283,0.58745426,3758.3,3758.2,1.17816434]
["bitfinex-derivatives","ETHF0:USTF0",1641077115084,0.39223026,3758.3,3758.2,1.28954034]
["bitfinex-derivatives","ETHF0:USTF0",1641077115383,0.39223026,3758.3,3758.2,1.85629494]
["bitfinex-derivatives","ETHF0:USTF0",1641077115582,0.39223026,3758.3,3758.2,1.74491894]
["bitfinex-derivatives","ETHF0:USTF0",1641077115782,0.58745426,3758.3,3758.2,1.17816434]
["bitfinex-derivatives","ETHF0:USTF0",1641077115982,0.39223026,3758.3,3758.2,1.28954034]
["bitfinex-derivatives","ETHF0:USTF0",1641077116581,0.39223026,3758.3,3758.2,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641077118282,2.00479,3758.4,3758.2,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641077118482,0.90667049,3758.3,3758.2,0.6781306]
["bitfinex-derivatives","ETHF0:USTF0",1641077119084,2.91146049,3758.4,3758.2,2.15083603]
["bitfinex-derivatives","ETHF0:USTF0",1641077119284,2.91146049,3758.4,3758.3,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641077119985,2.91146049,3758.4,3758.3,3.2407546]
["bitfinex-derivatives","ETHF0:USTF0",1641077120385,2.91146049,3758.4,3758.3,4.7407546]
["bitfinex-derivatives","ETHF0:USTF0",1641077120785,2.00479,3758.4,3758.3,3.2407546]
["bitfinex-derivatives","ETHF0:USTF0",1641077121187,2.00479,3758.4,3758.3,2.0667546]
["bitfinex-derivatives","ETHF0:USTF0",1641077121385,2.00479,3758.4,3758.3,0.5667546]
["bitfinex-derivatives","ETHF0:USTF0",1641077121786,2.00479,3758.4,3758.3,2.0667546]
["bitfinex-derivatives","ETHF0:USTF0",1641077121988,2.00479,3758.4,3758.3,2.04161714]
["bitfinex-derivatives","ETHF0:USTF0",1641077122989,2.00479,3758.4,3758.3,3.54161714]
["bitfinex-derivatives","ETHF0:USTF0",1641077123189,2.00479,3758.4,3758.3,2.04161714]
["bitfinex-derivatives","ETHF0:USTF0",1641077123389,2.00479,3758.4,3758.3,3.54161714]
["bitfinex-derivatives","ETHF0:USTF0",1641077123591,2.00479,3758.4,3758.3,4.71561714]
["bitfinex-derivatives","ETHF0:USTF0",1641077123789,2.00479,3758.4,3758.3,2.04161714]
["bitfinex-derivatives","ETHF0:USTF0",1641077124193,2.00479,3758.4,3758.3,3.54161714]
["bitfinex-derivatives","ETHF0:USTF0",1641077124392,2.00479,3758.4,3758.3,2.0667546]
["bitfinex-derivatives","ETHF0:USTF0",1641077124592,2.00479,3758.4,3758.3,4.7407546]
["bitfinex-derivatives","ETHF0:USTF0",1641077124791,2.00479,3758.4,3758.3,2.0667546]
["bitfinex-derivatives","ETHF0:USTF0",1641077125694,2.00479,3758.4,3758.3,0.5667546]
["bitfinex-derivatives","ETHF0:USTF0",1641077126293,2.00479,3758.4,3758.3,2.0667546]
["bitfinex-derivatives","ETHF0:USTF0",1641077126695,2.00479,3758.4,3758.3,0.5667546]
["bitfinex-derivatives","ETHF0:USTF0",1641077127198,2.00479,3758.4,3758.3,3.2407546]
["bitfinex-derivatives","ETHF0:USTF0",1641077127797,2.00479,3758.4,3758.3,0.5667546]
["bitfinex-derivatives","ETHF0:USTF0",1641077129099,0.90667049,3759.1,3758.3,0.6863556]
["bitfinex-derivatives","ETHF0:USTF0",1641077129301,0.90667049,3759.1,3759.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641077129500,0.90667049,3759.1,3759.0,0.239533]
["bitfinex-derivatives","ETHF0:USTF0",1641077130402,2.00479,3759.1,3759.0,1.739533]
["bitfinex-derivatives","ETHF0:USTF0",1641077130599,2.00479,3759.1,3759.0,0.239533]
["bitfinex-derivatives","ETHF0:USTF0",1641077130799,2.00479,3759.1,3759.0,1.739533]
["bitfinex-derivatives","ETHF0:USTF0",1641077131400,2.00479,3759.1,3759.0,0.239533]
["bitfinex-derivatives","ETHF0:USTF0",1641077131801,2.00479,3759.1,3759.0,1.739533]
["bitfinex-derivatives","ETHF0:USTF0",1641077132402,2.00479,3759.1,3759.0,0.239533]
["bitfinex-derivatives","ETHF0:USTF0",1641077132604,2.00479,3759.1,3759.0,1.739533]
["bitfinex-derivatives","ETHF0:USTF0",1641077132802,2.00479,3759.1,3759.0,0.239533]
["bitfinex-derivatives","ETHF0:USTF0",1641077134204,2.00479,3759.1,3759.0,1.739533]
["bitfinex-derivatives","ETHF0:USTF0",1641077134504,2.00479,3759.1,3759.0,0.239533]
["bitfinex-derivatives","ETHF0:USTF0",1641077134703,2.00479,3759.1,3759.0,1.739533]
["bitfinex-derivatives","ETHF0:USTF0",1641077135503,2.00479,3759.1,3759.0,0.239533]
["bitfinex-derivatives","ETHF0:USTF0",1641077135704,2.00479,3759.1,3759.0,1.739533]
["bitfinex-derivatives","ETHF0:USTF0",1641077136104,2.00479,3759.4,3759.1,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641077136303,2.00479,3759.4,3759.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641077136503,2.00479,3759.4,3759.3,1.611376]
["bitfinex-derivatives","ETHF0:USTF0",1641077137906,2.00479,3759.4,3759.3,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641077138106,2.200014,3759.4,3759.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641077138506,2.00479,3759.4,3759.3,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641077138906,2.00479,3759.4,3759.3,1.611376]
["bitfinex-derivatives","ETHF0:USTF0",1641077139406,2.00479,3759.4,3759.3,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641077139606,2.23617308,3759.9,3759.3,1.611376]
["bitfinex-derivatives","ETHF0:USTF0",1641077140509,4.24096308,3759.9,3759.3,1.611376]
["bitfinex-derivatives","ETHF0:USTF0",1641077141208,3.33429259,3759.9,3759.3,1.611376]
["bitfinex-derivatives","ETHF0:USTF0",1641077141708,1.32950259,3759.9,3759.3,1.611376]
["bitfinex-derivatives","ETHF0:USTF0",1641077142708,3.33429259,3759.9,3759.3,1.611376]
["bitfinex-derivatives","ETHF0:USTF0",1641077145419,1.32950259,3759.9,3759.3,1.611376]
["bitfinex-derivatives","ETHF0:USTF0",1641077145723,0.90667049,3759.5,3759.4,3.24053074]
["bitfinex-derivatives","ETHF0:USTF0",1641077146222,0.90667049,3759.5,3759.4,3.35190674]
["bitfinex-derivatives","ETHF0:USTF0",1641077146623,1.10189449,3759.5,3759.4,3.24053074]
["bitfinex-derivatives","ETHF0:USTF0",1641077147224,0.90667049,3759.5,3759.4,3.35190674]
["bitfinex-derivatives","ETHF0:USTF0",1641077147425,1.5,3759.7,3759.4,3.24053074]
["bitfinex-derivatives","ETHF0:USTF0",1641077147626,0.40867891,3759.5,3759.4,3.24053074]
["bitfinex-derivatives","ETHF0:USTF0",1641077148327,0.60390291,3759.5,3759.4,0.56653074]
["bitfinex-derivatives","ETHF0:USTF0",1641077148826,2.73684991,3759.5,3759.4,0.56653074]
["bitfinex-derivatives","ETHF0:USTF0",1641077150126,2.73684991,3759.5,3758.9,1.47000191]
["bitfinex-derivatives","ETHF0:USTF0",1641077150326,3.47584991,3759.5,3758.9,1.47000191]
["bitfinex-derivatives","ETHF0:USTF0",1641077150527,3.47584991,3759.5,3758.9,1.59815891]
["bitfinex-derivatives","ETHF0:USTF0",1641077151728,3.067171,3759.5,3758.9,1.59815891]
["bitfinex-derivatives","ETHF0:USTF0",1641077151929,2.328171,3759.5,3758.9,1.59815891]
["bitfinex-derivatives","ETHF0:USTF0",1641077152130,0.90422488,3759.4,3758.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641077154532,3.03717188,3759.5,3758.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641077154933,2.90901488,3759.5,3758.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641077156437,0.90422488,3759.4,3758.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641077159140,1.45778687,3759.6,3759.0,0.56659147]
["bitfinex-derivatives","ETHF0:USTF0",1641077159141,0.90422488,3759.5,3759.0,0.56659147]
["bitfinex-derivatives","ETHF0:USTF0",1641077159943,2.00479,3759.4,3759.0,0.56659147]
["bitfinex-derivatives","ETHF0:USTF0",1641077161545,2.90901488,3759.4,3758.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641077163550,2.90901488,3759.4,3759.0,0.5665632]
["bitfinex-derivatives","ETHF0:USTF0",1641077163551,2.00479,3759.4,3759.0,0.5665632]
["bitfinex-derivatives","ETHF0:USTF0",1641077166152,0.90422488,3759.5,3759.0,0.5665632]
["bitfinex-derivatives","ETHF0:USTF0",1641077166453,2.23385475,3759.6,3759.0,0.5665632]
["bitfinex-derivatives","ETHF0:USTF0",1641077166852,2.00479,3759.4,3759.0,0.5665632]
["bitfinex-derivatives","ETHF0:USTF0",1641077168051,2.23385475,3759.6,3759.0,0.5665632]
["bitfinex-derivatives","ETHF0:USTF0",1641077168752,2.00479,3759.4,3759.0,0.5665632]
["bitfinex-derivatives","ETHF0:USTF0",1641077170254,2.00479,3759.4,3759.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641077170453,2.00479,3759.4,3759.2,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641077170853,2.00479,3759.4,3759.2,2.785376]
["bitfinex-derivatives","ETHF0:USTF0",1641077171854,2.00479,3759.4,3759.3,0.5665632]
["bitfinex-derivatives","ETHF0:USTF0",1641077172654,2.00479,3759.4,3759.3,2.0665632]
["bitfinex-derivatives","ETHF0:USTF0",1641077172854,2.00479,3759.4,3759.3,4.7405632]
["bitfinex-derivatives","ETHF0:USTF0",1641077177860,0.90422488,3760.2,3759.3,4.7405632]
["bitfinex-derivatives","ETHF0:USTF0",1641077178759,2.00479,3759.4,3759.3,4.7405632]
["bitfinex-derivatives","ETHF0:USTF0",1641077178959,2.00479,3759.4,3759.3,4.8519392]
["bitfinex-derivatives","ETHF0:USTF0",1641077179161,2.00479,3759.4,3759.3,1.611376]
["bitfinex-derivatives","ETHF0:USTF0",1641077181964,2.00479,3759.4,3759.3,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641077185469,2.00479,3759.4,3759.2,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641077185670,2.00479,3759.4,3759.3,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641077185871,2.00479,3759.4,3759.3,1.611376]
["bitfinex-derivatives","ETHF0:USTF0",1641077188974,2.00479,3759.4,3759.3,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641077189474,2.200014,3759.4,3759.1,1.47000191]
["bitfinex-derivatives","ETHF0:USTF0",1641077189676,2.200014,3759.4,3759.2,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641077189874,2.200014,3759.4,3759.1,1.47000191]
["bitfinex-derivatives","ETHF0:USTF0",1641077190075,2.00479,3759.4,3759.1,1.47000191]
["bitfinex-derivatives","ETHF0:USTF0",1641077190477,2.00479,3759.4,3759.2,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641077192276,2.00479,3759.4,3759.2,2.785376]
["bitfinex-derivatives","ETHF0:USTF0",1641077192476,2.00479,3759.4,3759.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641077193875,0.90422488,3760.1,3759.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641077194878,0.90422488,3760.2,3759.4,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641077195177,2.00479,3759.5,3759.3,0.56650385]
["bitfinex-derivatives","ETHF0:USTF0",1641077195476,2.00479,3759.5,3759.4,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641077196478,2.00479,3759.5,3759.2,1.47000191]
["bitfinex-derivatives","ETHF0:USTF0",1641077196678,2.00479,3759.5,3759.3,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641077197079,0.195224,3759.4,3759.2,1.47000191]
["bitfinex-derivatives","ETHF0:USTF0",1641077197381,2.00479,3759.5,3759.2,1.47000191]
["bitfinex-derivatives","ETHF0:USTF0",1641077197680,2.00479,3759.5,3759.3,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641077197880,2.200014,3759.5,3759.3,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641077198080,2.00479,3759.5,3759.2,1.47000191]
["bitfinex-derivatives","ETHF0:USTF0",1641077198881,2.00479,3759.5,3759.3,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641077199281,2.200014,3759.5,3759.2,1.47000191]
["bitfinex-derivatives","ETHF0:USTF0",1641077199482,2.00479,3759.5,3759.2,1.47000191]
["bitfinex-derivatives","ETHF0:USTF0",1641077199884,2.00479,3759.5,3759.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641077200182,2.00479,3759.5,3759.3,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641077200384,0.195224,3759.4,3759.2,1.47000191]
["bitfinex-derivatives","ETHF0:USTF0",1641077200783,2.00479,3759.5,3759.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641077201484,2.200014,3759.5,3759.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641077201984,2.200014,3759.5,3759.2,1.58137791]
["bitfinex-derivatives","ETHF0:USTF0",1641077202288,0.82714051,3759.5,3759.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641077202683,0.82714051,3759.5,3759.4,1.611376]
["bitfinex-derivatives","ETHF0:USTF0",1641077203987,1.02236451,3759.5,3759.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641077204190,0.82714051,3759.5,3759.4,1.611376]
["bitfinex-derivatives","ETHF0:USTF0",1641077204789,0.82714051,3759.5,3759.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641077204989,1.02236451,3759.5,3759.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641077205286,1.02236451,3759.5,3759.2,1.47000191]
["bitfinex-derivatives","ETHF0:USTF0",1641077205487,0.128157,3760.1,3759.3,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641077205687,0.128157,3760.1,3759.2,1.47000191]
["bitfinex-derivatives","ETHF0:USTF0",1641077205887,0.128157,3760.1,3759.3,1.47000191]
["bitfinex-derivatives","ETHF0:USTF0",1641077206090,2.00479,3759.7,3759.3,1.47000191]
["bitfinex-derivatives","ETHF0:USTF0",1641077207592,2.00479,3759.7,3759.2,5.64400191]
["bitfinex-derivatives","ETHF0:USTF0",1641077207990,2.00479,3759.7,3759.3,2.97000191]
["bitfinex-derivatives","ETHF0:USTF0",1641077208190,0.128157,3760.1,3759.3,2.97000191]
["bitfinex-derivatives","ETHF0:USTF0",1641077208391,0.128157,3760.1,3759.4,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641077208793,2.00479,3759.7,3759.4,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641077208992,2.00479,3759.7,3759.5,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641077210094,2.200014,3759.7,3759.4,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641077210293,2.200014,3759.7,3759.5,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641077210493,2.200014,3759.7,3759.4,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641077210494,2.00479,3759.7,3759.4,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641077211093,2.00479,3760.0,3759.5,1.730977]
["bitfinex-derivatives","ETHF0:USTF0",1641077211294,2.00479,3760.0,3759.7,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1641077211594,0.90422488,3760.3,3759.9,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1641077211793,0.90422488,3760.3,3760.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641077212194,0.90422488,3760.3,3760.2,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641077212594,1.80609342,3761.1,3760.2,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641077212595,0.90422488,3760.4,3760.2,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641077213294,0.90422488,3760.4,3760.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641077213494,0.90422488,3760.4,3760.3,1.619601]
["bitfinex-derivatives","ETHF0:USTF0",1641077213695,0.90422488,3760.5,3760.3,4.86006005]
["bitfinex-derivatives","ETHF0:USTF0",1641077213897,0.90422488,3760.5,3760.4,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641077214195,0.90422488,3760.5,3760.4,1.611376]
["bitfinex-derivatives","ETHF0:USTF0",1641077214796,2.00479,3760.6,3760.4,1.611376]
["bitfinex-derivatives","ETHF0:USTF0",1641077214797,2.00479,3760.6,3760.5,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641077215497,0.90422488,3760.8,3760.5,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641077215797,0.90422488,3760.8,3760.6,0.239533]
["bitfinex-derivatives","ETHF0:USTF0",1641077215996,2.00479,3761.0,3760.6,0.239533]
["bitfinex-derivatives","ETHF0:USTF0",1641077216797,2.00479,3761.0,3760.7,0.56645905]
["bitfinex-derivatives","ETHF0:USTF0",1641077217002,2.00479,3761.0,3760.8,1.28615811]
["bitfinex-derivatives","ETHF0:USTF0",1641077217803,2.00479,3761.0,3760.9,1.74124116]
["bitfinex-derivatives","ETHF0:USTF0",1641077221302,2.00479,3761.0,3760.9,0.56645905]
["bitfinex-derivatives","ETHF0:USTF0",1641077223005,2.200014,3761.0,3760.9,0.56645905]
["bitfinex-derivatives","ETHF0:USTF0",1641077224104,3.10423888,3761.0,3760.7,0.56645905]
["bitfinex-derivatives","ETHF0:USTF0",1641077224305,2.90901488,3761.0,3760.8,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641077224505,0.195224,3760.9,3760.7,0.56645905]
["bitfinex-derivatives","ETHF0:USTF0",1641077224704,2.90901488,3761.0,3760.7,0.56645905]
["bitfinex-derivatives","ETHF0:USTF0",1641077224903,2.90901488,3761.0,3760.6,1.74124116]
["bitfinex-derivatives","ETHF0:USTF0",1641077224904,2.00479,3761.0,3760.6,1.74124116]
["bitfinex-derivatives","ETHF0:USTF0",1641077226306,2.00479,3761.0,3760.7,1.17478211]
["bitfinex-derivatives","ETHF0:USTF0",1641077226505,2.00479,3761.0,3760.8,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641077226706,2.00479,3761.0,3760.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641077226906,2.00479,3761.0,3760.8,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1641077227106,0.90422488,3761.1,3761.0,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641077227305,0.90422488,3761.1,3761.0,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1641077227506,0.90422488,3761.1,3761.0,4.404977]
["bitfinex-derivatives","ETHF0:USTF0",1641077227707,0.90422488,3761.1,3761.0,4.285376]
["bitfinex-derivatives","ETHF0:USTF0",1641077228108,2.90901488,3761.6,3761.0,4.285376]
["bitfinex-derivatives","ETHF0:USTF0",1641077228407,3.03717188,3761.6,3761.0,4.285376]
["bitfinex-derivatives","ETHF0:USTF0",1641077228909,3.03717188,3761.6,3761.0,6.290166]
["bitfinex-derivatives","ETHF0:USTF0",1641077229512,3.03717188,3761.6,3761.2,1.17427858]
["bitfinex-derivatives","ETHF0:USTF0",1641077229913,2.90901488,3761.6,3761.2,1.17427858]
["bitfinex-derivatives","ETHF0:USTF0",1641077230316,2.00479,3761.6,3761.2,1.17427858]
["bitfinex-derivatives","ETHF0:USTF0",1641077232617,2.90901488,3761.6,3761.1,1.74073763]
["bitfinex-derivatives","ETHF0:USTF0",1641077233319,2.90901488,3761.6,3761.2,1.17427858]
["bitfinex-derivatives","ETHF0:USTF0",1641077234820,2.00479,3761.6,3761.2,1.17427858]
["bitfinex-derivatives","ETHF0:USTF0",1641077235523,2.90901488,3761.6,3761.2,1.17427858]
["bitfinex-derivatives","ETHF0:USTF0",1641077236928,0.90422488,3761.4,3761.3,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641077237125,0.90422488,3761.4,3761.3,2.785376]
["bitfinex-derivatives","ETHF0:USTF0",1641077237726,0.90422488,3761.4,3761.3,3.35183505]
["bitfinex-derivatives","ETHF0:USTF0",1641077238127,0.90422488,3761.4,3761.3,3.24045905]
["bitfinex-derivatives","ETHF0:USTF0",1641077238326,1.09944888,3761.4,3761.3,3.24045905]
["bitfinex-derivatives","ETHF0:USTF0",1641077238728,0.90422488,3761.4,3761.3,3.35183505]
["bitfinex-derivatives","ETHF0:USTF0",1641077241432,1.09944888,3761.4,3761.3,0.56645905]
["bitfinex-derivatives","ETHF0:USTF0",1641077242733,0.195224,3761.4,3761.3,0.56645905]
["bitfinex-derivatives","ETHF0:USTF0",1641077243134,0.6334708,3761.4,3761.1,3.24045905]
["bitfinex-derivatives","ETHF0:USTF0",1641077243536,0.4382468,3761.4,3761.2,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641077244337,0.6334708,3761.3,3761.2,0.56645905]
["bitfinex-derivatives","ETHF0:USTF0",1641077244537,0.4382468,3761.3,3761.2,0.56645905]
["bitfinex-derivatives","ETHF0:USTF0",1641077245537,0.6334708,3761.3,3761.2,0.56645905]
["bitfinex-derivatives","ETHF0:USTF0",1641077245938,0.195224,3761.3,3761.2,0.56645905]
["bitfinex-derivatives","ETHF0:USTF0",1641077246140,0.4382468,3761.7,3761.2,0.67783505]
["bitfinex-derivatives","ETHF0:USTF0",1641077246339,0.4382468,3761.7,3761.2,0.56645905]
["bitfinex-derivatives","ETHF0:USTF0",1641077246738,0.4382468,3761.3,3761.2,0.56645905]
["bitfinex-derivatives","ETHF0:USTF0",1641077247039,0.4382468,3761.3,3761.2,0.67783505]
["bitfinex-derivatives","ETHF0:USTF0",1641077248441,2.00479,3761.9,3761.2,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641077249141,2.00479,3761.9,3761.1,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641077251248,2.00479,3761.9,3761.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077256255,2.00479,3761.9,3761.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641077266068,2.00479,3761.9,3761.2,0.56625637]
["bitfinex-derivatives","ETHF0:USTF0",1641077266069,0.90060332,3761.3,3761.2,0.56625637]
["bitfinex-derivatives","ETHF0:USTF0",1641077266269,0.90060332,3761.3,3761.2,0.67763237]
["bitfinex-derivatives","ETHF0:USTF0",1641077266971,1.09582732,3761.3,3761.2,0.56625637]
["bitfinex-derivatives","ETHF0:USTF0",1641077267471,0.90060332,3761.3,3761.2,0.67763237]
["bitfinex-derivatives","ETHF0:USTF0",1641077270074,0.90060332,3761.3,3761.2,0.56625637]
["bitfinex-derivatives","ETHF0:USTF0",1641077270275,1.09582732,3761.3,3761.2,0.56625637]
["bitfinex-derivatives","ETHF0:USTF0",1641077270678,0.90060332,3761.3,3761.2,0.56625637]
["bitfinex-derivatives","ETHF0:USTF0",1641077270875,0.90060332,3761.3,3761.2,0.67763237]
["bitfinex-derivatives","ETHF0:USTF0",1641077271677,0.90060332,3761.4,3761.3,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641077272279,0.90060332,3761.4,3761.3,3.24025637]
["bitfinex-derivatives","ETHF0:USTF0",1641077273279,0.90060332,3761.5,3761.3,4.71025828]
["bitfinex-derivatives","ETHF0:USTF0",1641077273481,1.09582732,3761.5,3761.3,4.71025828]
["bitfinex-derivatives","ETHF0:USTF0",1641077274079,0.195224,3761.5,3761.3,4.71025828]
["bitfinex-derivatives","ETHF0:USTF0",1641077274279,0.43709158,3761.4,3761.3,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641077274479,0.63231558,3761.4,3761.3,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641077275080,2.00479,3761.9,3761.3,2.785376]
["bitfinex-derivatives","ETHF0:USTF0",1641077275380,0.90543015,3761.4,3761.3,2.785376]
["bitfinex-derivatives","ETHF0:USTF0",1641077276682,0.90543015,3761.4,3761.3,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641077276883,0.90543015,3761.5,3761.3,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641077279088,0.195224,3761.4,3761.1,4.27215891]
["bitfinex-derivatives","ETHF0:USTF0",1641077280091,0.195224,3761.4,3761.2,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641077280389,0.90543015,3761.5,3761.1,4.27215891]
["bitfinex-derivatives","ETHF0:USTF0",1641077281691,0.90543015,3761.6,3761.2,4.14400191]
["bitfinex-derivatives","ETHF0:USTF0",1641077282693,0.90543015,3761.6,3761.4,1.1749008]
["bitfinex-derivatives","ETHF0:USTF0",1641077283293,0.195224,3761.5,3761.4,1.1749008]
["bitfinex-derivatives","ETHF0:USTF0",1641077283493,0.195224,3761.5,3761.2,4.14400191]
["bitfinex-derivatives","ETHF0:USTF0",1641077286097,1.10065415,3761.5,3761.2,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641077286898,0.195224,3761.5,3761.3,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641077288602,1.10065415,3761.5,3761.3,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641077289703,1.10065415,3761.5,3761.4,0.56625576]
["bitfinex-derivatives","ETHF0:USTF0",1641077293511,1.10065415,3761.5,3761.2,0.56625576]
["bitfinex-derivatives","ETHF0:USTF0",1641077294714,0.90543015,3761.3,3761.2,0.56625576]
["bitfinex-derivatives","ETHF0:USTF0",1641077294915,1.10065415,3761.3,3761.2,0.56625576]
["bitfinex-derivatives","ETHF0:USTF0",1641077296516,0.63795866,3761.3,3761.1,0.56625576]
["bitfinex-derivatives","ETHF0:USTF0",1641077297518,0.90549612,3761.2,3761.1,0.56625576]
["bitfinex-derivatives","ETHF0:USTF0",1641077299019,2.200014,3761.3,3761.0,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641077299421,2.200014,3761.3,3761.1,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641077299618,2.200014,3761.3,3761.0,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641077299820,0.44657377,3761.2,3761.1,0.56630472]
["bitfinex-derivatives","ETHF0:USTF0",1641077300521,0.44657377,3761.2,3761.1,0.67768072]
["bitfinex-derivatives","ETHF0:USTF0",1641077300722,0.44657377,3761.2,3761.1,0.56630472]
["bitfinex-derivatives","ETHF0:USTF0",1641077301322,0.44657377,3761.2,3761.0,1.17577717]
["bitfinex-derivatives","ETHF0:USTF0",1641077301521,0.195224,3761.1,3761.0,1.17577717]
["bitfinex-derivatives","ETHF0:USTF0",1641077301928,1.10074412,3761.1,3761.0,1.17577717]
["bitfinex-derivatives","ETHF0:USTF0",1641077302722,0.90552012,3761.1,3761.0,1.28715317]
["bitfinex-derivatives","ETHF0:USTF0",1641077302922,1.10074412,3761.1,3761.0,1.17577717]
["bitfinex-derivatives","ETHF0:USTF0",1641077303122,0.90552012,3761.1,3761.0,1.17577717]
["bitfinex-derivatives","ETHF0:USTF0",1641077303623,0.90552012,3761.1,3761.0,1.74208189]
["bitfinex-derivatives","ETHF0:USTF0",1641077303824,1.10074412,3761.1,3761.0,1.74208189]
["bitfinex-derivatives","ETHF0:USTF0",1641077305125,1.10074412,3761.1,3761.0,1.17577717]
["bitfinex-derivatives","ETHF0:USTF0",1641077305528,0.90552012,3761.1,3761.0,1.28715317]
["bitfinex-derivatives","ETHF0:USTF0",1641077305927,0.90552012,3761.1,3761.0,1.17577717]
["bitfinex-derivatives","ETHF0:USTF0",1641077306529,1.10074412,3761.1,3761.0,1.17577717]
["bitfinex-derivatives","ETHF0:USTF0",1641077306828,1.10074412,3761.1,3761.0,1.74208189]
["bitfinex-derivatives","ETHF0:USTF0",1641077307531,1.10074412,3761.1,3760.9,1.74208189]
["bitfinex-derivatives","ETHF0:USTF0",1641077308432,0.128157,3761.0,3760.9,1.74208189]
["bitfinex-derivatives","ETHF0:USTF0",1641077309131,0.128157,3761.0,3760.9,1.85345789]
["bitfinex-derivatives","ETHF0:USTF0",1641077309330,0.128157,3761.0,3760.9,1.74208189]
["bitfinex-derivatives","ETHF0:USTF0",1641077309534,0.57468404,3761.0,3760.9,1.74208189]
["bitfinex-derivatives","ETHF0:USTF0",1641077309734,0.57468404,3761.0,3760.9,0.56630472]
["bitfinex-derivatives","ETHF0:USTF0",1641077311137,1.03352361,3761.0,3760.9,0.56630472]
["bitfinex-derivatives","ETHF0:USTF0",1641077312340,1.03352361,3761.0,3760.9,0.67768072]
["bitfinex-derivatives","ETHF0:USTF0",1641077312539,1.03352361,3761.0,3760.9,0.56630472]
["bitfinex-derivatives","ETHF0:USTF0",1641077313040,0.57466988,3761.0,3760.9,0.56630472]
["bitfinex-derivatives","ETHF0:USTF0",1641077316146,0.57466988,3761.0,3760.9,0.67768072]
["bitfinex-derivatives","ETHF0:USTF0",1641077316345,0.57466988,3761.0,3760.9,0.56630472]
["bitfinex-derivatives","ETHF0:USTF0",1641077317346,0.128157,3761.0,3760.9,0.56630472]
["bitfinex-derivatives","ETHF0:USTF0",1641077317548,1.03352303,3761.0,3760.9,0.56630472]
["bitfinex-derivatives","ETHF0:USTF0",1641077317847,1.03352303,3761.0,3760.9,0.67768072]
["bitfinex-derivatives","ETHF0:USTF0",1641077318047,1.03352303,3761.0,3760.9,0.56630472]
["bitfinex-derivatives","ETHF0:USTF0",1641077318348,0.90536603,3761.0,3760.9,0.56630472]
["bitfinex-derivatives","ETHF0:USTF0",1641077318547,1.10059003,3761.0,3760.9,0.56630472]
["bitfinex-derivatives","ETHF0:USTF0",1641077318751,0.90536603,3761.0,3760.9,0.67768072]
["bitfinex-derivatives","ETHF0:USTF0",1641077318950,0.90536603,3761.0,3760.9,0.56630472]
["bitfinex-derivatives","ETHF0:USTF0",1641077319449,1.10059003,3761.0,3760.9,0.56630472]
["bitfinex-derivatives","ETHF0:USTF0",1641077320351,0.90536603,3761.0,3760.9,0.67768072]
["bitfinex-derivatives","ETHF0:USTF0",1641077321257,0.128157,3761.2,3760.9,0.67768072]
["bitfinex-derivatives","ETHF0:USTF0",1641077321258,0.90536603,3761.1,3760.9,0.67768072]
["bitfinex-derivatives","ETHF0:USTF0",1641077321951,0.90536603,3761.1,3760.9,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641077322554,0.195224,3761.0,3760.8,3.0801]
["bitfinex-derivatives","ETHF0:USTF0",1641077322755,0.90536603,3761.1,3760.9,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641077323356,0.90536603,3761.1,3760.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1641077323757,1.03352303,3761.2,3761.0,0.56631919]
["bitfinex-derivatives","ETHF0:USTF0",1641077323959,1.22874703,3761.2,3761.0,0.56631919]
["bitfinex-derivatives","ETHF0:USTF0",1641077324157,1.03352303,3761.2,3761.0,0.67769519]
["bitfinex-derivatives","ETHF0:USTF0",1641077324558,1.03352303,3761.2,3760.9,0.56631919]
["bitfinex-derivatives","ETHF0:USTF0",1641077324758,0.195224,3761.1,3760.9,0.56631919]
["bitfinex-derivatives","ETHF0:USTF0",1641077325961,0.195224,3761.1,3760.9,0.67769519]
["bitfinex-derivatives","ETHF0:USTF0",1641077326364,1.03352303,3761.2,3760.9,0.67769519]
["bitfinex-derivatives","ETHF0:USTF0",1641077326562,0.195224,3761.1,3760.9,0.56631919]
["bitfinex-derivatives","ETHF0:USTF0",1641077327362,1.10059003,3761.1,3760.9,0.56631919]
["bitfinex-derivatives","ETHF0:USTF0",1641077327762,1.10059003,3761.1,3760.9,0.67769519]
["bitfinex-derivatives","ETHF0:USTF0",1641077328265,2.60059003,3761.1,3760.9,0.56631919]
["bitfinex-derivatives","ETHF0:USTF0",1641077328464,1.10059003,3761.1,3760.9,0.56631919]
["bitfinex-derivatives","ETHF0:USTF0",1641077328665,2.60059003,3761.1,3760.9,0.56631919]
["bitfinex-derivatives","ETHF0:USTF0",1641077330266,1.10059003,3761.1,3760.9,0.56631919]
["bitfinex-derivatives","ETHF0:USTF0",1641077330865,1.5,3761.0,3760.9,0.56631919]
["bitfinex-derivatives","ETHF0:USTF0",1641077331067,1.5,3761.0,3760.6,1.17577717]
["bitfinex-derivatives","ETHF0:USTF0",1641077331266,1.5,3760.8,3760.6,1.17577717]
["bitfinex-derivatives","ETHF0:USTF0",1641077331471,0.195224,3760.7,3760.6,1.17577717]
["bitfinex-derivatives","ETHF0:USTF0",1641077332368,0.195224,3760.7,3760.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077332568,0.195224,3760.7,3760.3,1.17577717]
["bitfinex-derivatives","ETHF0:USTF0",1641077333173,1.10059003,3760.7,3760.3,1.17577717]
["bitfinex-derivatives","ETHF0:USTF0",1641077334071,1.10059003,3760.7,3760.1,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641077334072,1.10059003,3760.7,3760.2,1.17577717]
["bitfinex-derivatives","ETHF0:USTF0",1641077334872,1.10059003,3760.7,3760.3,1.17577717]
["bitfinex-derivatives","ETHF0:USTF0",1641077335373,1.5,3760.5,3760.3,1.17577717]
["bitfinex-derivatives","ETHF0:USTF0",1641077335573,0.323381,3760.4,3760.3,1.17577717]
["bitfinex-derivatives","ETHF0:USTF0",1641077336777,0.323381,3760.4,3760.0,1.17577717]
["bitfinex-derivatives","ETHF0:USTF0",1641077337579,0.323381,3760.4,3760.1,1.17577717]
["bitfinex-derivatives","ETHF0:USTF0",1641077340683,1.823381,3760.4,3759.8,16.78257717]
["bitfinex-derivatives","ETHF0:USTF0",1641077340884,1.823381,3760.4,3759.8,18.78736717]
["bitfinex-derivatives","ETHF0:USTF0",1641077341183,1.823381,3760.4,3759.8,3.18056717]
["bitfinex-derivatives","ETHF0:USTF0",1641077341585,1.823381,3760.4,3759.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077341783,1.32935237,3760.3,3759.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077341985,1.32935237,3760.3,3759.7,1.17577717]
["bitfinex-derivatives","ETHF0:USTF0",1641077342784,2.00479,3760.0,3759.7,1.17577717]
["bitfinex-derivatives","ETHF0:USTF0",1641077342983,2.00479,3760.0,3759.6,1.17577717]
["bitfinex-derivatives","ETHF0:USTF0",1641077342984,0.195224,3759.9,3759.6,1.17577717]
["bitfinex-derivatives","ETHF0:USTF0",1641077343188,0.195224,3759.9,3759.7,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641077343389,2.00479,3760.0,3759.7,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641077343590,2.00479,3760.0,3759.7,1.28715317]
["bitfinex-derivatives","ETHF0:USTF0",1641077343790,0.195224,3759.9,3759.7,1.17577717]
["bitfinex-derivatives","ETHF0:USTF0",1641077344390,0.195224,3759.9,3759.6,1.17577717]
["bitfinex-derivatives","ETHF0:USTF0",1641077346291,2.00479,3760.0,3759.7,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641077346492,0.195224,3759.9,3759.7,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641077346694,2.00479,3760.0,3759.7,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641077346892,1.32935237,3760.3,3759.7,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641077347292,2.00479,3760.0,3759.7,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641077347792,2.00479,3760.0,3759.6,1.17577717]
["bitfinex-derivatives","ETHF0:USTF0",1641077347793,0.195224,3759.9,3759.6,1.17577717]
["bitfinex-derivatives","ETHF0:USTF0",1641077348393,2.00479,3760.0,3759.6,1.17577717]
["bitfinex-derivatives","ETHF0:USTF0",1641077350496,2.00479,3760.0,3759.8,1.17577717]
["bitfinex-derivatives","ETHF0:USTF0",1641077350695,2.00479,3760.0,3759.8,1.28715317]
["bitfinex-derivatives","ETHF0:USTF0",1641077351097,2.200014,3760.0,3759.8,1.28715317]
["bitfinex-derivatives","ETHF0:USTF0",1641077351298,2.200014,3760.0,3759.8,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641077351701,2.200014,3760.0,3759.7,1.17577717]
["bitfinex-derivatives","ETHF0:USTF0",1641077351898,2.200014,3760.0,3759.8,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641077352100,2.200014,3760.0,3759.9,0.56642887]
["bitfinex-derivatives","ETHF0:USTF0",1641077352299,2.00479,3760.0,3759.9,0.56642887]
["bitfinex-derivatives","ETHF0:USTF0",1641077352801,2.200014,3760.0,3759.9,0.56642887]
["bitfinex-derivatives","ETHF0:USTF0",1641077353900,2.200014,3760.0,3759.7,1.17577717]
["bitfinex-derivatives","ETHF0:USTF0",1641077354402,2.200014,3760.0,3759.8,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641077354600,2.00479,3760.0,3759.8,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641077354999,2.00479,3760.0,3759.6,1.74220604]
["bitfinex-derivatives","ETHF0:USTF0",1641077355199,0.195224,3759.9,3759.6,1.74220604]
["bitfinex-derivatives","ETHF0:USTF0",1641077355401,2.00479,3760.0,3759.7,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641077355601,2.00479,3760.0,3759.9,0.56642887]
["bitfinex-derivatives","ETHF0:USTF0",1641077356301,2.200014,3760.0,3759.9,0.56642887]
["bitfinex-derivatives","ETHF0:USTF0",1641077356501,2.200014,3760.0,3759.8,0.56642887]
["bitfinex-derivatives","ETHF0:USTF0",1641077357303,2.200014,3760.0,3759.7,1.17577717]
["bitfinex-derivatives","ETHF0:USTF0",1641077358103,2.00479,3760.0,3759.8,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641077358503,2.00479,3760.0,3759.7,1.17577717]
["bitfinex-derivatives","ETHF0:USTF0",1641077358702,2.00479,3760.0,3759.9,0.56642887]
["bitfinex-derivatives","ETHF0:USTF0",1641077359508,2.200014,3760.0,3759.9,0.56642887]
["bitfinex-derivatives","ETHF0:USTF0",1641077359706,2.200014,3760.0,3759.7,1.17577717]
["bitfinex-derivatives","ETHF0:USTF0",1641077360407,2.200014,3760.0,3759.8,1.17577717]
["bitfinex-derivatives","ETHF0:USTF0",1641077360608,2.00479,3760.0,3759.9,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641077360805,2.200014,3760.0,3759.8,1.17577717]
["bitfinex-derivatives","ETHF0:USTF0",1641077361206,2.200014,3760.0,3759.8,0.56642887]
["bitfinex-derivatives","ETHF0:USTF0",1641077361407,2.00479,3760.0,3759.8,0.56642887]
["bitfinex-derivatives","ETHF0:USTF0",1641077361809,2.00479,3760.0,3759.7,1.17577717]
["bitfinex-derivatives","ETHF0:USTF0",1641077362408,0.195224,3759.9,3759.7,1.17577717]
["bitfinex-derivatives","ETHF0:USTF0",1641077363309,2.00479,3760.0,3759.8,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641077363508,0.195224,3759.9,3759.7,1.17577717]
["bitfinex-derivatives","ETHF0:USTF0",1641077368714,0.195224,3759.9,3759.7,1.74220604]
["bitfinex-derivatives","ETHF0:USTF0",1641077368915,0.195224,3759.9,3759.8,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641077369114,0.195224,3759.9,3759.7,0.56642887]
["bitfinex-derivatives","ETHF0:USTF0",1641077369818,0.195224,3759.9,3759.8,0.56642887]
["bitfinex-derivatives","ETHF0:USTF0",1641077370616,0.195224,3759.9,3759.7,1.74220604]
["bitfinex-derivatives","ETHF0:USTF0",1641077372220,0.195224,3759.9,3759.7,4.41620604]
["bitfinex-derivatives","ETHF0:USTF0",1641077373122,0.195224,3759.9,3759.7,1.74220604]
["bitfinex-derivatives","ETHF0:USTF0",1641077373421,0.195224,3759.9,3759.8,0.56642887]
["bitfinex-derivatives","ETHF0:USTF0",1641077375824,0.195224,3759.9,3759.6,1.17577717]
["bitfinex-derivatives","ETHF0:USTF0",1641077377526,0.195224,3759.9,3759.5,1.74220604]
["bitfinex-derivatives","ETHF0:USTF0",1641077381132,0.195224,3759.9,3759.7,1.17577717]
["bitfinex-derivatives","ETHF0:USTF0",1641077386137,0.195224,3759.9,3759.4,1.46972146]
["bitfinex-derivatives","ETHF0:USTF0",1641077386535,0.195224,3759.9,3759.7,1.46972146]
["bitfinex-derivatives","ETHF0:USTF0",1641077388638,0.195224,3759.9,3759.6,1.46972146]
["bitfinex-derivatives","ETHF0:USTF0",1641077390342,0.122356,3759.8,3759.6,1.46972146]
["bitfinex-derivatives","ETHF0:USTF0",1641077390841,0.195224,3759.7,3759.6,1.46972146]
["bitfinex-derivatives","ETHF0:USTF0",1641077391040,13.597146,3760.0,3759.6,1.46972146]
["bitfinex-derivatives","ETHF0:USTF0",1641077392647,13.597146,3760.0,3759.9,1.1774341]
["bitfinex-derivatives","ETHF0:USTF0",1641077392844,13.79237,3760.0,3759.9,1.1774341]
["bitfinex-derivatives","ETHF0:USTF0",1641077393344,13.79237,3760.0,3759.8,1.1774341]
["bitfinex-derivatives","ETHF0:USTF0",1641077393544,13.670014,3760.0,3759.8,1.1774341]
["bitfinex-derivatives","ETHF0:USTF0",1641077394647,13.670014,3760.0,3759.9,1.1774341]
["bitfinex-derivatives","ETHF0:USTF0",1641077396148,13.670014,3760.0,3759.3,1.76366575]
["bitfinex-derivatives","ETHF0:USTF0",1641077396149,13.670014,3760.0,3759.8,1.1774341]
["bitfinex-derivatives","ETHF0:USTF0",1641077397150,0.195224,3760.0,3759.8,1.1774341]
["bitfinex-derivatives","ETHF0:USTF0",1641077397349,0.90536603,3759.9,3759.8,1.1774341]
["bitfinex-derivatives","ETHF0:USTF0",1641077397549,0.90536603,3759.9,3759.6,1.1774341]
["bitfinex-derivatives","ETHF0:USTF0",1641077397751,2.91015603,3759.9,3759.8,0.56642887]
["bitfinex-derivatives","ETHF0:USTF0",1641077397949,3.10538003,3759.9,3759.8,0.56642887]
["bitfinex-derivatives","ETHF0:USTF0",1641077399051,2.200014,3759.9,3759.6,1.74386297]
["bitfinex-derivatives","ETHF0:USTF0",1641077400052,3.10538003,3759.9,3759.6,1.1774341]
["bitfinex-derivatives","ETHF0:USTF0",1641077401854,3.10538003,3759.9,3759.6,1.74386297]
["bitfinex-derivatives","ETHF0:USTF0",1641077402757,3.10538003,3759.9,3759.4,1.1774341]
["bitfinex-derivatives","ETHF0:USTF0",1641077402758,0.90536603,3759.8,3759.4,1.1774341]
["bitfinex-derivatives","ETHF0:USTF0",1641077403556,0.90536603,3759.8,3759.3,1.74386297]
["bitfinex-derivatives","ETHF0:USTF0",1641077403956,2.00479,3759.7,3759.3,1.74386297]
["bitfinex-derivatives","ETHF0:USTF0",1641077404355,2.132947,3759.7,3759.3,1.74386297]
["bitfinex-derivatives","ETHF0:USTF0",1641077404856,2.255303,3759.7,3759.3,1.74386297]
["bitfinex-derivatives","ETHF0:USTF0",1641077405057,2.132947,3759.7,3759.3,1.74386297]
["bitfinex-derivatives","ETHF0:USTF0",1641077407860,2.132947,3759.7,3759.3,4.41786297]
["bitfinex-derivatives","ETHF0:USTF0",1641077408059,0.128157,3759.7,3759.3,4.41786297]
["bitfinex-derivatives","ETHF0:USTF0",1641077408461,0.90536603,3759.8,3759.3,4.41786297]
["bitfinex-derivatives","ETHF0:USTF0",1641077408661,2.132947,3759.7,3759.3,4.41786297]
["bitfinex-derivatives","ETHF0:USTF0",1641077408862,2.132947,3759.7,3759.4,1.74386297]
["bitfinex-derivatives","ETHF0:USTF0",1641077409265,0.195224,3759.6,3759.4,1.74386297]
["bitfinex-derivatives","ETHF0:USTF0",1641077410465,2.00479,3759.7,3759.5,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641077410664,2.200014,3759.7,3759.4,1.74386297]
["bitfinex-derivatives","ETHF0:USTF0",1641077411364,2.00479,3759.7,3759.6,0.56642887]
["bitfinex-derivatives","ETHF0:USTF0",1641077411965,2.200014,3759.7,3759.6,0.56642887]
["bitfinex-derivatives","ETHF0:USTF0",1641077412765,2.200014,3759.7,3759.4,1.74386297]
["bitfinex-derivatives","ETHF0:USTF0",1641077412968,2.200014,3759.7,3759.5,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641077413266,2.200014,3759.7,3759.4,4.41786297]
["bitfinex-derivatives","ETHF0:USTF0",1641077414268,2.200014,3759.7,3759.5,0.56642887]
["bitfinex-derivatives","ETHF0:USTF0",1641077416372,2.200014,3759.7,3759.4,1.1774341]
["bitfinex-derivatives","ETHF0:USTF0",1641077416775,2.200014,3759.7,3759.5,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641077417175,3.10538003,3759.7,3759.4,1.1774341]
["bitfinex-derivatives","ETHF0:USTF0",1641077418176,1.10059003,3759.7,3759.4,1.1774341]
["bitfinex-derivatives","ETHF0:USTF0",1641077418577,0.90536603,3759.7,3759.5,1.611376]
["bitfinex-derivatives","ETHF0:USTF0",1641077418776,1.32918097,3760.8,3759.5,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641077418977,2.00479,3760.3,3759.5,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641077419577,2.00479,3760.3,3759.9,1.46972146]
["bitfinex-derivatives","ETHF0:USTF0",1641077419779,2.00479,3760.3,3760.2,1.1774341]
["bitfinex-derivatives","ETHF0:USTF0",1641077419975,2.00479,3760.3,3760.2,1.4169671]
["bitfinex-derivatives","ETHF0:USTF0",1641077420376,0.99979,3760.3,3760.2,1.4169671]
["bitfinex-derivatives","ETHF0:USTF0",1641077421379,0.99979,3760.3,3760.2,1.98339597]
["bitfinex-derivatives","ETHF0:USTF0",1641077426084,0.99979,3760.3,3760.2,0.80596187]
["bitfinex-derivatives","ETHF0:USTF0",1641077428188,1.195014,3760.3,3760.2,0.69458587]
["bitfinex-derivatives","ETHF0:USTF0",1641077428788,0.99979,3760.3,3760.2,0.69458587]
["bitfinex-derivatives","ETHF0:USTF0",1641077428989,0.99979,3760.3,3760.2,0.80596187]
["bitfinex-derivatives","ETHF0:USTF0",1641077430592,1.195014,3760.3,3760.2,0.69458587]
["bitfinex-derivatives","ETHF0:USTF0",1641077431393,0.99979,3760.3,3760.2,0.69458587]
["bitfinex-derivatives","ETHF0:USTF0",1641077431596,0.99979,3760.3,3760.2,0.80596187]
["bitfinex-derivatives","ETHF0:USTF0",1641077435603,0.99979,3760.3,3760.2,1.98040093]
["bitfinex-derivatives","ETHF0:USTF0",1641077438907,0.99979,3760.3,3760.2,6.15440093]
["bitfinex-derivatives","ETHF0:USTF0",1641077439107,2.00479,3760.6,3760.2,6.15440093]
["bitfinex-derivatives","ETHF0:USTF0",1641077439308,2.00479,3760.6,3760.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641077439509,2.00479,3761.0,3760.5,1.611376]
["bitfinex-derivatives","ETHF0:USTF0",1641077439707,2.00479,3761.0,3760.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641077440308,2.00479,3761.0,3760.9,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641077440511,2.00479,3761.0,3760.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641077441216,2.00479,3761.0,3760.9,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641077441510,2.00479,3761.0,3760.6,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641077441910,2.00479,3761.0,3760.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641077442210,2.00479,3761.0,3760.8,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641077444812,0.195224,3760.9,3760.6,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641077445213,2.00479,3761.0,3760.7,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641077445813,0.195224,3760.9,3760.7,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641077446013,2.00479,3761.0,3760.7,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641077446515,0.90330145,3761.7,3760.7,2.785376]
["bitfinex-derivatives","ETHF0:USTF0",1641077446714,1.02565745,3761.7,3760.7,2.785376]
["bitfinex-derivatives","ETHF0:USTF0",1641077447115,0.90330145,3761.7,3760.7,2.785376]
["bitfinex-derivatives","ETHF0:USTF0",1641077447516,2.00479,3761.0,3760.7,2.785376]
["bitfinex-derivatives","ETHF0:USTF0",1641077449320,25.71235995,3760.8,3760.4,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641077449519,27.04153209,3760.8,3760.4,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641077450621,1.32917214,3760.8,3760.4,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641077451620,18.92070643,3761.0,3760.5,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641077453622,18.92070643,3761.0,3760.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077453822,18.92070643,3761.0,3759.6,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641077455024,0.90330145,3760.9,3759.6,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641077455625,2.00479,3760.6,3759.6,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641077455826,2.62949,3760.6,3759.6,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641077456026,2.62949,3760.6,3759.9,2.802157]
["bitfinex-derivatives","ETHF0:USTF0",1641077456427,3.95876108,3760.6,3759.9,2.802157]
["bitfinex-derivatives","ETHF0:USTF0",1641077456628,3.95876108,3760.6,3759.9,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641077458829,3.95876108,3760.6,3760.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641077459031,3.95876108,3760.6,3759.9,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641077461235,3.95876108,3760.6,3759.5,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641077462338,3.95876108,3760.6,3759.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641077463737,0.90330145,3760.5,3759.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641077463939,0.90330145,3760.5,3760.0,0.56642608]
["bitfinex-derivatives","ETHF0:USTF0",1641077465741,4.23736253,3760.6,3760.0,0.56642608]
["bitfinex-derivatives","ETHF0:USTF0",1641077465939,4.23736253,3760.6,3760.0,1.74086514]
["bitfinex-derivatives","ETHF0:USTF0",1641077466943,0.90330145,3760.5,3760.0,0.56642608]
["bitfinex-derivatives","ETHF0:USTF0",1641077467841,0.90330145,3760.4,3760.0,0.56642608]
["bitfinex-derivatives","ETHF0:USTF0",1641077469742,0.90330145,3760.5,3760.0,0.56642608]
["bitfinex-derivatives","ETHF0:USTF0",1641077472044,9.55568752,3760.6,3760.0,0.56642608]
["bitfinex-derivatives","ETHF0:USTF0",1641077472948,9.55568752,3760.6,3760.0,3.24042608]
["bitfinex-derivatives","ETHF0:USTF0",1641077473345,39.77405741,3760.6,3760.0,3.24042608]
["bitfinex-derivatives","ETHF0:USTF0",1641077474647,1.3294425,3760.1,3759.9,1.17443906]
["bitfinex-derivatives","ETHF0:USTF0",1641077474848,11.78758,3760.0,3759.6,1.46972146]
["bitfinex-derivatives","ETHF0:USTF0",1641077475047,11.915737,3760.0,3759.6,1.46972146]
["bitfinex-derivatives","ETHF0:USTF0",1641077475248,12.600937,3760.0,3759.6,1.46972146]
["bitfinex-derivatives","ETHF0:USTF0",1641077475450,12.478581,3760.0,3759.8,1.17610537]
["bitfinex-derivatives","ETHF0:USTF0",1641077475951,14.483371,3760.0,3759.8,1.17610537]
["bitfinex-derivatives","ETHF0:USTF0",1641077476248,15.38667245,3760.0,3759.1,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641077476649,15.38667245,3760.0,3759.0,1.46972146]
["bitfinex-derivatives","ETHF0:USTF0",1641077478650,0.90330145,3759.9,3758.9,1.46972146]
["bitfinex-derivatives","ETHF0:USTF0",1641077480455,15.19144845,3760.0,3759.0,1.46972146]
["bitfinex-derivatives","ETHF0:USTF0",1641077480655,11.47,3759.4,3759.0,1.46972146]
["bitfinex-derivatives","ETHF0:USTF0",1641077480853,0.122356,3759.3,3758.7,2.51890053]
["bitfinex-derivatives","ETHF0:USTF0",1641077481054,0.128157,3759.2,3758.7,2.51890053]
["bitfinex-derivatives","ETHF0:USTF0",1641077481254,0.128157,3759.2,3758.7,0.25420053]
["bitfinex-derivatives","ETHF0:USTF0",1641077481454,14.30005431,3758.8,3758.4,0.75546279]
["bitfinex-derivatives","ETHF0:USTF0",1641077482759,14.30005431,3758.8,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077483259,12.80005431,3758.8,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077484160,0.90330145,3758.7,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077485762,0.90330145,3758.6,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077486362,1.02565745,3758.6,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077487666,0.90330145,3758.5,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077488566,0.122356,3758.6,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077488767,0.128157,3758.4,3757.8,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641077489968,0.128157,3758.4,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077492270,0.90330145,3758.6,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077492271,0.90330145,3758.6,3758.0,4.806947]
["bitfinex-derivatives","ETHF0:USTF0",1641077493670,0.128157,3758.6,3758.0,4.806947]
["bitfinex-derivatives","ETHF0:USTF0",1641077493870,0.128157,3758.6,3758.0,4.67879]
["bitfinex-derivatives","ETHF0:USTF0",1641077494270,1.47084566,3758.6,3758.0,4.67879]
["bitfinex-derivatives","ETHF0:USTF0",1641077497673,1.47084566,3758.6,3758.1,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641077497872,11.47,3758.5,3758.1,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641077500876,11.47,3758.5,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077501077,1.5,3758.4,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077501478,1.5,3758.4,3757.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077501678,16.79173425,3758.2,3757.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077502277,2.00479,3758.1,3757.6,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641077502478,1.33026309,3757.8,3757.6,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641077502679,1.33026309,3757.8,3757.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077502680,0.323381,3757.7,3757.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077504281,0.128157,3757.7,3757.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077508186,1.33026309,3757.8,3757.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077508187,2.00479,3758.1,3757.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641077508389,2.00479,3758.9,3757.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641077508589,2.00479,3758.9,3757.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077508789,2.00479,3758.9,3757.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641077508988,2.00479,3758.9,3757.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077509189,2.00479,3758.9,3757.4,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641077509589,2.127146,3758.9,3757.4,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641077509791,2.127146,3758.9,3757.4,3.2482]
["bitfinex-derivatives","ETHF0:USTF0",1641077509992,2.00479,3758.9,3757.4,3.2482]
["bitfinex-derivatives","ETHF0:USTF0",1641077510393,2.00479,3758.9,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077510593,0.128157,3758.8,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077510994,28.48417046,3758.7,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077511195,1.33013923,3758.1,3757.4,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641077511493,11.47,3757.9,3757.4,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641077512495,7.32683166,3758.0,3757.4,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641077512695,0.128157,3757.8,3757.4,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641077513395,11.47,3757.2,3756.3,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641077513595,0.122356,3757.1,3756.3,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641077514096,1.33055867,3756.9,3756.3,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641077514295,1.33055867,3756.9,3756.4,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641077514498,12.80055867,3756.9,3756.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077514698,0.128157,3756.8,3756.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077515999,0.128157,3756.8,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077516198,11.47,3756.2,3755.5,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641077516398,2.00479,3755.8,3755.5,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641077516598,0.323381,3755.7,3755.5,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641077519600,0.323381,3755.7,3755.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077521503,0.323381,3755.7,3755.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641077521703,1.33103331,3755.6,3755.0,4.67879]
["bitfinex-derivatives","ETHF0:USTF0",1641077521904,1.33103331,3755.6,3755.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077522703,25.48219443,3755.4,3755.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077524915,36.95219443,3755.4,3755.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077527820,11.47,3755.2,3755.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077528219,0.195224,3755.1,3755.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077532826,15.79037665,3755.1,3755.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077533325,15.79037665,3755.1,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077533527,1.33126543,3754.9,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077533726,0.323381,3754.8,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077534126,0.445737,3754.8,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077534527,3.32201636,3754.6,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077534726,11.47,3754.5,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077536427,1.33140723,3754.5,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077538227,1.98200723,3754.5,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077538527,2.00479,3754.0,3753.5,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641077538727,0.250513,3753.9,3753.6,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641077538928,0.195224,3753.8,3753.6,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641077539327,0.195224,3753.8,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077539528,0.195224,3753.8,3752.7,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641077540530,2.00479,3753.3,3752.7,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641077541431,1.33193924,3753.0,3752.7,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641077541631,0.195224,3752.9,3752.7,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641077541831,0.323381,3752.9,3752.7,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641077542534,1.140081,3752.9,3752.7,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641077543732,1.140081,3752.9,3752.8,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641077545434,1.140081,3752.9,3752.2,16.0612]
["bitfinex-derivatives","ETHF0:USTF0",1641077545732,1.140081,3752.9,3752.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077546635,2.00479,3752.7,3752.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077559048,2.00479,3752.7,3752.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641077559251,2.00479,3752.7,3752.5,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641077559650,9e-05,3752.7,3752.5,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641077559849,9e-05,3752.7,3752.5,0.230977]
["bitfinex-derivatives","ETHF0:USTF0",1641077560250,9e-05,3752.7,3752.5,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641077560650,0.8167,3752.9,3752.5,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641077562957,0.944857,3752.9,3752.5,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641077563555,0.8167,3752.9,3752.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641077563755,0.8167,3752.9,3752.7,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641077564155,0.195224,3752.8,3752.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641077564357,2.00479,3753.4,3752.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641077571270,3.33658378,3753.4,3752.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077571871,2.84299,3753.3,3752.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077574774,2.84299,3753.3,3751.9,15.1787]
["bitfinex-derivatives","ETHF0:USTF0",1641077575173,2.00479,3752.5,3751.9,15.1787]
["bitfinex-derivatives","ETHF0:USTF0",1641077575373,0.128157,3752.4,3751.7,1.17969614]
["bitfinex-derivatives","ETHF0:USTF0",1641077575974,0.128157,3752.4,3751.7,1.30785314]
["bitfinex-derivatives","ETHF0:USTF0",1641077576374,0.128157,3752.4,3751.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641077576574,0.838013,3752.4,3751.6,16.2414]
["bitfinex-derivatives","ETHF0:USTF0",1641077576975,0.838013,3752.4,3751.5,1.17969614]
["bitfinex-derivatives","ETHF0:USTF0",1641077577576,0.838013,3752.4,3751.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077584285,12.308013,3752.4,3751.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077584484,0.715657,3752.4,3751.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077585285,0.90330145,3752.3,3752.1,1.4732974]
["bitfinex-derivatives","ETHF0:USTF0",1641077585486,1.09852545,3752.3,3752.1,1.4732974]
["bitfinex-derivatives","ETHF0:USTF0",1641077585685,1.33229237,3752.2,3752.1,1.4732974]
["bitfinex-derivatives","ETHF0:USTF0",1641077586486,1.89983636,3752.2,3751.8,3.24125428]
["bitfinex-derivatives","ETHF0:USTF0",1641077586685,1.89983636,3752.2,3751.8,1.4732974]
["bitfinex-derivatives","ETHF0:USTF0",1641077587286,0.56754399,3752.1,3751.5,1.92502525]
["bitfinex-derivatives","ETHF0:USTF0",1641077588389,0.90779348,3751.9,3751.6,1.4732974]
["bitfinex-derivatives","ETHF0:USTF0",1641077588587,0.195224,3751.8,3751.6,1.4732974]
["bitfinex-derivatives","ETHF0:USTF0",1641077589187,0.195224,3751.8,3751.5,0.45172785]
["bitfinex-derivatives","ETHF0:USTF0",1641077589188,1.10301748,3751.8,3751.5,1.92502525]
["bitfinex-derivatives","ETHF0:USTF0",1641077590588,0.195224,3751.8,3751.7,0.45172785]
["bitfinex-derivatives","ETHF0:USTF0",1641077590991,4.13326482,3752.2,3751.7,0.56310385]
["bitfinex-derivatives","ETHF0:USTF0",1641077591190,0.56758725,3751.8,3751.7,0.45172785]
["bitfinex-derivatives","ETHF0:USTF0",1641077591388,0.76281125,3751.8,3751.7,0.45172785]
["bitfinex-derivatives","ETHF0:USTF0",1641077591589,0.56758725,3751.8,3751.7,0.45172785]
["bitfinex-derivatives","ETHF0:USTF0",1641077592188,0.56758725,3751.8,3751.7,0.56310385]
["bitfinex-derivatives","ETHF0:USTF0",1641077592390,1.10301612,3751.8,3751.7,0.45172785]
["bitfinex-derivatives","ETHF0:USTF0",1641077595694,1.10301612,3751.8,3751.6,1.4732974]
["bitfinex-derivatives","ETHF0:USTF0",1641077595894,1.10301612,3751.8,3751.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077595895,0.195224,3751.8,3751.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077596297,0.31758,3751.8,3751.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077596699,0.31758,3751.8,3751.0,16.3932]
["bitfinex-derivatives","ETHF0:USTF0",1641077596898,0.195224,3751.8,3751.0,16.3932]
["bitfinex-derivatives","ETHF0:USTF0",1641077597098,0.195224,3751.8,3751.0,16.521357]
["bitfinex-derivatives","ETHF0:USTF0",1641077597299,0.195224,3751.8,3751.0,16.3932]
["bitfinex-derivatives","ETHF0:USTF0",1641077597499,2.00479,3751.7,3751.0,16.3932]
["bitfinex-derivatives","ETHF0:USTF0",1641077597700,0.128157,3751.6,3751.0,16.3932]
["bitfinex-derivatives","ETHF0:USTF0",1641077597998,0.128157,3751.6,3751.1,0.43565196]
["bitfinex-derivatives","ETHF0:USTF0",1641077599000,0.128157,3751.6,3750.9,0.43565196]
["bitfinex-derivatives","ETHF0:USTF0",1641077599900,11.47,3751.5,3750.9,0.43565196]
["bitfinex-derivatives","ETHF0:USTF0",1641077600699,1.33248765,3751.5,3750.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077601999,1.33248765,3751.5,3750.9,0.43253928]
["bitfinex-derivatives","ETHF0:USTF0",1641077602701,1.33248765,3751.5,3750.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077603401,1.33248765,3751.5,3750.7,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1641077603601,2.00479,3751.2,3750.7,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1641077604204,2.00479,3751.2,3750.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077605207,2.00479,3751.2,3750.6,0.43201628]
["bitfinex-derivatives","ETHF0:USTF0",1641077605409,2.00479,3751.2,3750.6,1.93201628]
["bitfinex-derivatives","ETHF0:USTF0",1641077605809,2.00479,3751.2,3750.6,2.06017328]
["bitfinex-derivatives","ETHF0:USTF0",1641077606009,2.00479,3751.2,3750.7,0.43201628]
["bitfinex-derivatives","ETHF0:USTF0",1641077607111,2.00479,3751.2,3750.6,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641077607710,2.00479,3751.2,3750.7,0.42953255]
["bitfinex-derivatives","ETHF0:USTF0",1641077608614,2.00479,3751.2,3751.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641077608813,2.00479,3751.7,3751.1,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641077609017,2.00479,3751.7,3751.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641077611514,2.00479,3752.2,3751.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641077612315,0.128157,3752.0,3751.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641077615018,2.00479,3752.2,3751.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641077615220,2.00479,3752.2,3751.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641077621128,2.00479,3752.2,3752.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641077621332,0.90254617,3753.1,3752.1,1.730977]
["bitfinex-derivatives","ETHF0:USTF0",1641077621529,0.90254617,3753.1,3753.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641077621830,1.80509233,3754.0,3753.0,3.752548]
["bitfinex-derivatives","ETHF0:USTF0",1641077622027,1.80509233,3754.0,3753.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641077622628,1.80509233,3754.0,3753.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641077623029,2.00479,3754.1,3753.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641077626334,2.00479,3754.1,3753.0,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641077627935,2.00479,3754.1,3753.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641077632544,2.00479,3754.1,3753.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641077633147,2.00479,3754.1,3753.0,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641077634651,2.00479,3754.1,3753.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641077637654,2.00479,3754.1,3753.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641077638655,2.00479,3754.1,3753.6,0.119601]
["bitfinex-derivatives","ETHF0:USTF0",1641077639155,2.00479,3754.5,3753.6,0.119601]
["bitfinex-derivatives","ETHF0:USTF0",1641077639356,2.00479,3754.5,3753.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641077639556,31.8158,3754.9,3753.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641077639758,15.9134,3754.9,3753.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641077640158,15.9134,3754.9,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077640360,0.250513,3755.0,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077640761,0.250513,3755.0,3754.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641077640960,0.128157,3755.0,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077644269,0.128157,3755.0,3754.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641077647772,0.128157,3755.0,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077648776,2.00479,3755.1,3754.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641077648973,2.132947,3755.1,3754.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641077649978,2.00479,3755.1,3754.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641077651275,2.132947,3755.1,3754.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641077651976,2.00479,3755.1,3754.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641077653477,16.6438,3755.4,3754.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641077653677,1.33092879,3755.9,3754.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641077653875,1.33092879,3755.9,3754.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641077654075,1.33092879,3755.9,3754.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641077654476,1.33092879,3755.9,3755.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077654676,1.33092879,3755.9,3755.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641077656278,2.00479,3756.1,3755.3,2.275957]
["bitfinex-derivatives","ETHF0:USTF0",1641077656478,2.00479,3756.1,3755.3,0.775957]
["bitfinex-derivatives","ETHF0:USTF0",1641077656678,2.00479,3756.4,3755.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641077656881,2.00479,3756.4,3755.9,0.119601]
["bitfinex-derivatives","ETHF0:USTF0",1641077657279,0.89978033,3757.2,3755.9,0.119601]
["bitfinex-derivatives","ETHF0:USTF0",1641077657679,0.89978033,3757.2,3756.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641077657881,0.89978033,3757.2,3756.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641077658079,0.89978033,3757.2,3756.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641077658279,1.33023123,3757.9,3756.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641077658479,2.00479,3757.2,3756.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641077658678,2.00479,3757.2,3756.8,0.119601]
["bitfinex-derivatives","ETHF0:USTF0",1641077659479,1.33023123,3757.9,3756.8,0.119601]
["bitfinex-derivatives","ETHF0:USTF0",1641077659679,1.33023123,3757.9,3756.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1641077659880,1.33023123,3757.9,3756.9,28.238216]
["bitfinex-derivatives","ETHF0:USTF0",1641077660483,1.33023123,3757.9,3757.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077660679,1.33023123,3757.9,3757.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641077662984,0.89978033,3757.6,3757.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641077663184,0.89978033,3757.6,3757.5,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641077663483,1.09500433,3757.6,3757.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641077663785,1.09500433,3757.6,3757.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077664286,0.195224,3757.6,3757.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077665187,0.89978033,3757.4,3757.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077665590,1.09500433,3757.4,3757.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077666988,1.09500433,3757.4,3757.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641077667488,0.195224,3757.4,3757.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641077667989,1.09500433,3757.4,3757.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641077668188,1.09500433,3757.4,3756.6,1.18706781]
["bitfinex-derivatives","ETHF0:USTF0",1641077668388,1.09500433,3757.4,3756.6,1.31522481]
["bitfinex-derivatives","ETHF0:USTF0",1641077668587,0.89978033,3757.4,3757.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077668789,0.89978033,3757.4,3757.3,2.116166]
["bitfinex-derivatives","ETHF0:USTF0",1641077670191,1.09500433,3757.4,3757.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077670490,1.09500433,3757.4,3757.3,2.116166]
["bitfinex-derivatives","ETHF0:USTF0",1641077670491,0.89978033,3757.4,3757.3,2.116166]
["bitfinex-derivatives","ETHF0:USTF0",1641077670792,0.89978033,3757.6,3757.3,2.116166]
["bitfinex-derivatives","ETHF0:USTF0",1641077671390,0.195224,3757.5,3757.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077672691,0.89978033,3757.6,3757.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641077673691,0.195224,3757.5,3757.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641077674492,0.89978033,3757.6,3757.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641077674792,0.195224,3757.5,3757.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641077675194,0.89978033,3757.6,3757.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641077675593,0.89978033,3757.6,3757.4,0.239533]
["bitfinex-derivatives","ETHF0:USTF0",1641077675796,1.09500433,3757.6,3757.4,0.239533]
["bitfinex-derivatives","ETHF0:USTF0",1641077675997,1.09500433,3757.6,3757.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077676496,0.195224,3757.6,3757.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077682605,0.195224,3757.6,3757.4,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641077682806,3.33492569,3758.1,3757.4,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641077683606,0.128157,3758.0,3757.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077683808,0.128157,3758.0,3757.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641077684809,0.128157,3758.0,3757.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077688711,0.128157,3758.0,3757.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641077689312,0.128157,3758.0,3757.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077694317,3.33492569,3758.1,3757.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077700223,2.00479,3758.1,3757.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077701427,0.128157,3758.0,3757.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077701827,1.5,3757.7,3757.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077702025,1.5,3757.7,3756.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077702425,1.5,3757.4,3756.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077703024,0.93292164,3757.5,3756.7,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1641077703224,1.33044892,3757.2,3756.7,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1641077703425,0.128157,3757.1,3756.7,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1641077703626,2.00479,3756.9,3756.7,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1641077703926,0.195224,3756.8,3756.7,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1641077704726,1.695224,3756.8,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077705127,1.33064189,3756.7,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077705327,1.89766283,3756.7,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077705527,2.00479,3756.2,3755.8,1.18706781]
["bitfinex-derivatives","ETHF0:USTF0",1641077705929,0.128157,3756.1,3755.8,1.18706781]
["bitfinex-derivatives","ETHF0:USTF0",1641077706128,0.195224,3756.0,3755.8,1.18706781]
["bitfinex-derivatives","ETHF0:USTF0",1641077706529,1.695224,3756.0,3755.8,1.18706781]
["bitfinex-derivatives","ETHF0:USTF0",1641077706730,1.695224,3756.0,3755.7,0.40869132]
["bitfinex-derivatives","ETHF0:USTF0",1641077706932,0.84107484,3755.9,3755.7,0.40869132]
["bitfinex-derivatives","ETHF0:USTF0",1641077707130,0.195224,3755.8,3755.3,3.48862477]
["bitfinex-derivatives","ETHF0:USTF0",1641077707333,0.195224,3755.8,3755.0,3.78539172]
["bitfinex-derivatives","ETHF0:USTF0",1641077707533,2.00479,3755.7,3755.0,3.78539172]
["bitfinex-derivatives","ETHF0:USTF0",1641077707733,13.47479,3755.7,3754.7,2.22575215]
["bitfinex-derivatives","ETHF0:USTF0",1641077707932,13.47479,3755.7,3754.4,3.79774152]
["bitfinex-derivatives","ETHF0:USTF0",1641077708835,0.90696463,3754.9,3754.4,3.91734252]
["bitfinex-derivatives","ETHF0:USTF0",1641077709035,0.90696463,3754.9,3754.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641077709634,2.00479,3755.3,3754.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641077709835,0.90690344,3755.2,3754.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641077710436,2.00479,3755.3,3754.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641077710637,2.00479,3755.3,3754.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641077711837,2.00479,3755.7,3754.7,12.97]
["bitfinex-derivatives","ETHF0:USTF0",1641077712041,2.00479,3755.7,3755.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641077712241,2.00479,3755.7,3755.3,0.247758]
["bitfinex-derivatives","ETHF0:USTF0",1641077712439,2.00479,3755.7,3755.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641077712639,0.89739,3755.7,3755.5,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641077712841,0.91992327,3757.6,3755.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641077713038,15.6558,3757.5,3756.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641077713238,2.25636542,3757.7,3756.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641077713639,2.00479,3757.0,3756.4,0.119601]
["bitfinex-derivatives","ETHF0:USTF0",1641077714341,2.00479,3757.0,3756.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641077714944,2.00479,3757.4,3756.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641077715346,2.00479,3757.4,3756.5,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641077715545,2.00479,3757.4,3756.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077715745,2.00479,3757.4,3756.8,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641077717246,2.00479,3757.9,3756.8,13.081376]
["bitfinex-derivatives","ETHF0:USTF0",1641077717445,2.00479,3757.9,3756.8,11.581376]
["bitfinex-derivatives","ETHF0:USTF0",1641077717645,2.00479,3757.9,3757.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077717846,2.00479,3757.9,3757.4,0.247758]
["bitfinex-derivatives","ETHF0:USTF0",1641077718449,2.00479,3757.9,3757.4,0.988958]
["bitfinex-derivatives","ETHF0:USTF0",1641077718647,2.00479,3757.9,3757.4,0.869357]
["bitfinex-derivatives","ETHF0:USTF0",1641077720552,2.00479,3758.5,3757.4,0.869357]
["bitfinex-derivatives","ETHF0:USTF0",1641077722055,2.00479,3758.5,3757.4,12.339357]
["bitfinex-derivatives","ETHF0:USTF0",1641077723557,2.00479,3759.0,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077724157,2.00479,3759.0,3758.1,0.119601]
["bitfinex-derivatives","ETHF0:USTF0",1641077724358,2.00479,3759.0,3758.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641077724758,0.128157,3758.9,3758.2,0.755857]
["bitfinex-derivatives","ETHF0:USTF0",1641077725759,0.128157,3758.9,3758.2,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1641077731466,0.128157,3758.9,3758.2,0.755857]
["bitfinex-derivatives","ETHF0:USTF0",1641077731966,0.128157,3758.9,3758.2,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1641077733970,1.5,3758.8,3758.2,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1641077734171,0.128157,3758.9,3758.2,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1641077735575,1.02938998,3758.9,3758.2,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1641077736476,1.02938998,3758.9,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077736876,0.128157,3758.9,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077743181,1.628157,3758.9,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077744682,0.128157,3758.9,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077745083,1.628157,3758.9,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077746488,0.128157,3758.9,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077747087,1.5,3758.7,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077748190,1.5,3758.5,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077748390,1.5,3758.1,3757.2,16.4428]
["bitfinex-derivatives","ETHF0:USTF0",1641077748589,1.5,3758.1,3756.5,1.32993225]
["bitfinex-derivatives","ETHF0:USTF0",1641077748590,1.5,3757.9,3756.8,16.6355]
["bitfinex-derivatives","ETHF0:USTF0",1641077748890,1.5,3757.6,3756.4,0.79863475]
["bitfinex-derivatives","ETHF0:USTF0",1641077749189,1.622356,3757.6,3756.2,1.18106627]
["bitfinex-derivatives","ETHF0:USTF0",1641077750090,15.097146,3757.6,3756.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077751191,14.97479,3757.6,3756.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077755497,15.87602298,3757.6,3756.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077755900,14.37602298,3757.6,3756.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077756399,13.47479,3757.6,3756.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077760004,14.97479,3757.6,3756.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077760504,1.33038697,3757.4,3756.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077768519,1.5,3757.2,3756.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077768721,0.128157,3757.1,3756.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077768921,0.195224,3757.0,3756.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077772825,0.128157,3757.1,3756.9,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641077773026,0.323381,3757.1,3756.9,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641077773425,0.323381,3757.1,3756.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077774627,0.323381,3757.1,3756.1,16.1316]
["bitfinex-derivatives","ETHF0:USTF0",1641077774828,0.323381,3757.1,3755.2,27.76755485]
["bitfinex-derivatives","ETHF0:USTF0",1641077775028,0.323381,3757.1,3755.4,15.2664]
["bitfinex-derivatives","ETHF0:USTF0",1641077775228,0.323381,3757.1,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077775628,1.823381,3757.1,3756.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077777229,2.00479,3756.5,3756.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077781034,2.00479,3756.5,3756.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641077783940,2.00479,3756.5,3756.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077785341,1.5,3756.4,3755.4,16.44746627]
["bitfinex-derivatives","ETHF0:USTF0",1641077785542,1.5,3756.4,3755.4,15.2664]
["bitfinex-derivatives","ETHF0:USTF0",1641077785743,1.5,3756.4,3755.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077786344,3.50479,3756.5,3755.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077786549,1.5,3755.9,3755.1,17.42946627]
["bitfinex-derivatives","ETHF0:USTF0",1641077786748,0.250513,3755.8,3754.9,15.5822]
["bitfinex-derivatives","ETHF0:USTF0",1641077786947,0.250513,3755.8,3754.7,1.18106627]
["bitfinex-derivatives","ETHF0:USTF0",1641077787346,2.00479,3755.3,3754.7,1.18106627]
["bitfinex-derivatives","ETHF0:USTF0",1641077787949,2.00479,3755.3,3754.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077790053,13.47479,3755.3,3754.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077790752,14.00729,3755.3,3754.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077791353,1.5,3755.1,3754.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077791557,0.250513,3755.0,3754.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077791953,0.90123298,3754.5,3754.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077792153,0.90123298,3754.5,3754.4,3.18585627]
["bitfinex-derivatives","ETHF0:USTF0",1641077792154,1.09645698,3754.5,3754.4,3.18585627]
["bitfinex-derivatives","ETHF0:USTF0",1641077792753,0.195224,3754.5,3754.4,3.18585627]
["bitfinex-derivatives","ETHF0:USTF0",1641077792953,0.195224,3754.5,3754.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077793654,0.195224,3754.5,3754.4,3.18585627]
["bitfinex-derivatives","ETHF0:USTF0",1641077793655,0.76242286,3754.5,3754.4,3.18585627]
["bitfinex-derivatives","ETHF0:USTF0",1641077795054,0.76242286,3754.5,3754.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077795454,0.56719886,3754.5,3754.4,2.116166]
["bitfinex-derivatives","ETHF0:USTF0",1641077795853,1.80297345,3755.2,3754.4,2.116166]
["bitfinex-derivatives","ETHF0:USTF0",1641077796055,1.93113045,3755.2,3754.4,2.116166]
["bitfinex-derivatives","ETHF0:USTF0",1641077796254,0.128157,3755.2,3754.4,2.116166]
["bitfinex-derivatives","ETHF0:USTF0",1641077797256,0.128157,3755.2,3754.5,0.119601]
["bitfinex-derivatives","ETHF0:USTF0",1641077797856,0.128157,3755.2,3754.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077803059,0.128157,3755.2,3754.1,0.119601]
["bitfinex-derivatives","ETHF0:USTF0",1641077803260,0.128157,3755.2,3753.7,2.60737156]
["bitfinex-derivatives","ETHF0:USTF0",1641077803261,0.128157,3755.2,3754.0,0.119601]
["bitfinex-derivatives","ETHF0:USTF0",1641077803460,0.128157,3755.2,3753.7,2.60737156]
["bitfinex-derivatives","ETHF0:USTF0",1641077803760,0.128157,3755.2,3754.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077805762,0.128157,3755.2,3754.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641077807165,2.00479,3755.3,3754.4,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641077807366,2.00479,3755.3,3754.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641077807567,2.00479,3755.3,3754.7,0.119601]
["bitfinex-derivatives","ETHF0:USTF0",1641077807766,2.00479,3755.7,3754.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077809374,2.00479,3756.0,3754.8,13.47479]
["bitfinex-derivatives","ETHF0:USTF0",1641077809574,2.00479,3756.0,3754.8,14.97479]
["bitfinex-derivatives","ETHF0:USTF0",1641077809774,2.00479,3756.0,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077809974,2.00479,3756.0,3755.5,0.247758]
["bitfinex-derivatives","ETHF0:USTF0",1641077810776,2.00479,3756.0,3755.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641077813381,1.33048786,3757.1,3755.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641077813580,0.122356,3757.0,3755.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641077813781,2.00479,3756.2,3755.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641077815986,2.132947,3756.2,3755.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641077817488,2.00479,3756.2,3755.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641077824393,1.33052504,3757.0,3755.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641077824594,0.122356,3756.9,3755.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641077826097,2.00479,3756.2,3755.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641077826897,2.00479,3756.6,3755.6,12.97]
["bitfinex-derivatives","ETHF0:USTF0",1641077827096,2.00479,3756.6,3755.9,3.97863596]
["bitfinex-derivatives","ETHF0:USTF0",1641077827297,2.00479,3756.6,3756.0,0.119601]
["bitfinex-derivatives","ETHF0:USTF0",1641077827497,0.89999636,3757.4,3756.0,0.645001]
["bitfinex-derivatives","ETHF0:USTF0",1641077827998,2.00479,3757.1,3756.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077828398,2.00479,3757.1,3756.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641077831098,0.89999636,3758.1,3757.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641077831300,0.89999636,3758.1,3757.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641077831500,0.89999636,3758.1,3757.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641077831697,0.89999636,3758.1,3757.3,0.871757]
["bitfinex-derivatives","ETHF0:USTF0",1641077831900,0.89999636,3758.1,3757.4,0.119601]
["bitfinex-derivatives","ETHF0:USTF0",1641077832198,2.00479,3758.3,3757.4,3.624391]
["bitfinex-derivatives","ETHF0:USTF0",1641077832398,2.00479,3758.3,3757.4,8.94709254]
["bitfinex-derivatives","ETHF0:USTF0",1641077832700,2.00479,3758.3,3757.5,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1641077832998,2.00479,3758.3,3757.5,12.64654216]
["bitfinex-derivatives","ETHF0:USTF0",1641077833398,2.00479,3758.3,3757.7,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1641077834599,0.6453,3759.0,3758.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641077834799,0.6453,3759.0,3758.2,0.247758]
["bitfinex-derivatives","ETHF0:USTF0",1641077835000,0.6453,3759.0,3758.2,1.0945153]
["bitfinex-derivatives","ETHF0:USTF0",1641077836000,0.6453,3759.0,3758.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077836202,0.6453,3759.0,3758.6,2.83769]
["bitfinex-derivatives","ETHF0:USTF0",1641077839502,2.00479,3759.4,3758.6,2.83769]
["bitfinex-derivatives","ETHF0:USTF0",1641077840105,1.5,3759.7,3758.6,2.83769]
["bitfinex-derivatives","ETHF0:USTF0",1641077841505,3.627146,3759.8,3758.6,2.83769]
["bitfinex-derivatives","ETHF0:USTF0",1641077842105,3.627146,3759.8,3759.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077842304,3.50479,3759.8,3759.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077842504,3.50479,3759.8,3759.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641077843105,0.128157,3759.7,3759.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641077844407,2.00479,3759.8,3759.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641077850017,2.132947,3759.8,3759.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641077851421,2.00479,3759.8,3759.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641077855322,0.89999636,3759.3,3759.2,1.82968224]
["bitfinex-derivatives","ETHF0:USTF0",1641077855522,0.89999636,3759.3,3759.2,1.94105824]
["bitfinex-derivatives","ETHF0:USTF0",1641077856422,0.89999636,3759.3,3759.2,1.58925624]
["bitfinex-derivatives","ETHF0:USTF0",1641077856625,2.00479,3759.8,3759.2,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641077856823,2.00479,3759.8,3759.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641077856824,2.132947,3759.8,3759.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641077857425,2.00479,3759.8,3759.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641077859626,2.132947,3759.8,3759.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641077862431,2.00479,3759.8,3759.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641077864430,32.0582,3760.6,3759.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641077864836,0.122356,3760.5,3759.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641077865135,2.00479,3759.8,3759.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641077866036,0.122356,3760.5,3759.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641077866936,2.00479,3759.8,3759.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641077870546,1.750513,3759.7,3759.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077870745,1.5,3759.3,3758.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077870946,1.32977309,3759.1,3757.7,2.72042124]
["bitfinex-derivatives","ETHF0:USTF0",1641077871146,2.00479,3758.8,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077871548,2.00479,3758.8,3758.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641077874250,0.128157,3758.7,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077874651,1.628157,3758.7,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077875453,1.32998355,3758.6,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077876253,0.128157,3758.7,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077876453,1.45808748,3758.7,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077877754,0.128157,3758.7,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077880056,1.33004015,3758.4,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077880261,1.33004015,3758.4,3758.1,0.35024802]
["bitfinex-derivatives","ETHF0:USTF0",1641077880457,0.195224,3758.3,3758.1,0.35024802]
["bitfinex-derivatives","ETHF0:USTF0",1641077881258,0.195224,3758.3,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077882959,2.00479,3758.8,3758.1,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641077884460,2.132947,3758.8,3758.1,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641077886859,1.5,3758.6,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077887060,2.132947,3758.8,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077887061,1.5,3758.2,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077887260,0.195224,3758.1,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077887460,2.132947,3758.8,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077887863,1.5,3758.6,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077888261,3.03260625,3758.8,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077889461,1.5,3758.6,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077889662,3.03260625,3758.8,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077889862,2.22960388,3758.7,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077890063,1.5,3758.6,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077890262,2.22960388,3758.7,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077890464,1.5,3758.4,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077891363,1.5,3758.4,3757.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077891564,1.5,3758.4,3757.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077892665,13.86965925,3758.4,3757.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077893265,2.00479,3757.9,3757.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077893664,0.128157,3757.8,3757.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077897170,11.598157,3757.8,3757.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077897369,1.5,3757.6,3757.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077897569,1.5,3757.6,3756.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077898372,1.5,3757.6,3756.2,15.5413]
["bitfinex-derivatives","ETHF0:USTF0",1641077899473,2.00479,3756.7,3756.2,15.5413]
["bitfinex-derivatives","ETHF0:USTF0",1641077899672,2.00479,3756.7,3756.0,0.119601]
["bitfinex-derivatives","ETHF0:USTF0",1641077899873,0.128157,3756.6,3756.0,0.119601]
["bitfinex-derivatives","ETHF0:USTF0",1641077900274,0.128157,3756.6,3755.8,3.18188854]
["bitfinex-derivatives","ETHF0:USTF0",1641077900474,0.128157,3756.6,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077908388,0.128157,3756.6,3755.3,29.47910744]
["bitfinex-derivatives","ETHF0:USTF0",1641077909189,0.128157,3756.6,3755.3,29.59870844]
["bitfinex-derivatives","ETHF0:USTF0",1641077909491,0.128157,3756.6,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077911893,1.5,3756.4,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077913399,2.8307623,3756.4,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077914002,1.3307623,3756.4,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077914602,1.5,3756.0,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077914800,0.195224,3755.9,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077915601,0.122356,3756.3,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077915800,1.3307623,3756.4,3755.8,2.116166]
["bitfinex-derivatives","ETHF0:USTF0",1641077916302,1.3307623,3756.4,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077916707,11.720513,3756.6,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077916900,1.33079064,3756.3,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077917101,11.720513,3756.6,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077918401,1.5,3756.3,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077919602,11.720513,3756.6,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077919804,17.04455066,3756.6,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077920002,17.04455066,3756.6,3755.1,31.9585]
["bitfinex-derivatives","ETHF0:USTF0",1641077920205,1.5,3756.3,3755.1,31.9585]
["bitfinex-derivatives","ETHF0:USTF0",1641077920403,1.5,3756.3,3755.1,32.078101]
["bitfinex-derivatives","ETHF0:USTF0",1641077921004,1.5,3756.3,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077921605,1.5,3756.3,3755.1,31.9585]
["bitfinex-derivatives","ETHF0:USTF0",1641077922307,1.5,3756.0,3755.1,31.9585]
["bitfinex-derivatives","ETHF0:USTF0",1641077922507,1.5,3756.0,3755.1,16.2015]
["bitfinex-derivatives","ETHF0:USTF0",1641077923109,1.5,3756.3,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077923709,1.33083314,3756.2,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077925411,11.47,3756.1,3754.4,1.47788024]
["bitfinex-derivatives","ETHF0:USTF0",1641077925610,6.38937512,3756.3,3754.4,1.47788024]
["bitfinex-derivatives","ETHF0:USTF0",1641077925611,1.33103154,3755.6,3754.4,1.47788024]
["bitfinex-derivatives","ETHF0:USTF0",1641077925811,0.250513,3755.5,3754.4,1.47788024]
["bitfinex-derivatives","ETHF0:USTF0",1641077926110,0.250513,3755.5,3754.2,1.47788024]
["bitfinex-derivatives","ETHF0:USTF0",1641077926312,0.250513,3755.5,3754.5,1.17709854]
["bitfinex-derivatives","ETHF0:USTF0",1641077926511,1.022313,3755.5,3754.5,1.17709854]
["bitfinex-derivatives","ETHF0:USTF0",1641077927211,1.022313,3755.5,3754.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077930115,0.899957,3755.5,3754.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077930517,1.022313,3755.5,3754.1,1.17709854]
["bitfinex-derivatives","ETHF0:USTF0",1641077930717,1.022313,3755.5,3754.0,1.17709854]
["bitfinex-derivatives","ETHF0:USTF0",1641077931316,2.00479,3754.8,3754.0,1.17709854]
["bitfinex-derivatives","ETHF0:USTF0",1641077931516,2.00479,3754.8,3754.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641077942030,1.33113076,3755.3,3754.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641077943532,1.33113076,3755.3,3753.9,16.6404]
["bitfinex-derivatives","ETHF0:USTF0",1641077943733,2.00479,3754.8,3753.9,18.64519]
["bitfinex-derivatives","ETHF0:USTF0",1641077943932,2.00479,3754.8,3754.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641077945335,0.250513,3754.7,3753.9,18.64519]
["bitfinex-derivatives","ETHF0:USTF0",1641077945735,0.250513,3754.7,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077951041,1.5,3754.6,3753.6,1.17709854]
["bitfinex-derivatives","ETHF0:USTF0",1641077951643,2.00479,3754.3,3753.6,1.17709854]
["bitfinex-derivatives","ETHF0:USTF0",1641077952647,2.00479,3754.3,3753.6,0.35285544]
["bitfinex-derivatives","ETHF0:USTF0",1641077953546,2.00479,3754.3,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077957450,13.47479,3754.3,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077957651,18.94866305,3754.3,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077959753,17.44866305,3754.3,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077962057,18.94866305,3754.3,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077962860,17.44866305,3754.3,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077963062,18.94866305,3754.3,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077965864,16.94387305,3754.3,3753.2,16.4203]
["bitfinex-derivatives","ETHF0:USTF0",1641077966467,18.94866305,3754.3,3753.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077970871,17.44866305,3754.3,3753.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077971072,17.44866305,3754.3,3753.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641077971673,17.44866305,3754.3,3753.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077972773,15.44387305,3754.3,3753.2,16.4203]
["bitfinex-derivatives","ETHF0:USTF0",1641077973474,17.44866305,3754.3,3753.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077974277,15.44387305,3754.3,3753.2,16.4203]
["bitfinex-derivatives","ETHF0:USTF0",1641077974877,17.60827466,3754.3,3753.2,16.4203]
["bitfinex-derivatives","ETHF0:USTF0",1641077975978,19.61306466,3754.3,3753.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077979882,2.00479,3753.9,3753.2,16.4203]
["bitfinex-derivatives","ETHF0:USTF0",1641077980086,2.00479,3753.9,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077980282,0.128157,3753.8,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641077982086,0.128157,3753.8,3753.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641077982286,2.00479,3753.9,3753.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641077982490,0.89965925,3754.5,3753.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641077982987,1.80297345,3755.3,3754.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641077983187,1.80297345,3755.3,3754.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641077983486,1.80297345,3755.8,3754.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641077983686,1.80297345,3755.8,3754.7,0.119601]
["bitfinex-derivatives","ETHF0:USTF0",1641077983887,2.00479,3755.6,3754.7,2.124391]
["bitfinex-derivatives","ETHF0:USTF0",1641077984486,2.00479,3755.6,3754.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641077987493,2.00479,3755.6,3754.8,0.968957]
["bitfinex-derivatives","ETHF0:USTF0",1641077988692,2.00479,3755.6,3754.8,2.468957]
["bitfinex-derivatives","ETHF0:USTF0",1641077988893,2.00479,3755.6,3754.8,0.968957]
["bitfinex-derivatives","ETHF0:USTF0",1641077989894,2.00479,3755.0,3754.8,0.968957]
["bitfinex-derivatives","ETHF0:USTF0",1641077990094,2.00479,3755.0,3754.9,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641077994697,2.00479,3755.6,3754.9,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641078000414,2.00479,3755.6,3755.0,1.33046662]
["bitfinex-derivatives","ETHF0:USTF0",1641078004419,17.65589487,3756.6,3755.0,1.33046662]
["bitfinex-derivatives","ETHF0:USTF0",1641078004618,0.122356,3756.5,3755.0,1.33046662]
["bitfinex-derivatives","ETHF0:USTF0",1641078004820,17.65589487,3756.6,3755.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641078005017,17.65589487,3756.6,3755.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641078005018,0.92789487,3756.6,3755.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641078005218,0.8989771,3757.1,3755.5,0.119601]
["bitfinex-derivatives","ETHF0:USTF0",1641078005419,0.8989771,3757.1,3755.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641078005819,1.33046662,3757.2,3755.8,1.619601]
["bitfinex-derivatives","ETHF0:USTF0",1641078006119,2.00479,3756.5,3755.8,1.619601]
["bitfinex-derivatives","ETHF0:USTF0",1641078006318,2.00479,3756.5,3756.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641078006519,2.00479,3756.5,3756.3,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641078009022,2.00479,3756.5,3755.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641078009222,0.195224,3756.4,3755.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641078009622,0.195224,3756.4,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078014232,0.195224,3756.4,3755.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641078017936,2.00479,3756.5,3755.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641078020843,2.00479,3756.5,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078021443,2.55789,3756.5,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078022244,2.00479,3756.1,3755.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078024952,0.8989771,3755.9,3755.3,0.37872539]
["bitfinex-derivatives","ETHF0:USTF0",1641078025151,0.128157,3755.8,3755.5,1.17709854]
["bitfinex-derivatives","ETHF0:USTF0",1641078025352,0.195224,3755.7,3755.5,1.17709854]
["bitfinex-derivatives","ETHF0:USTF0",1641078026353,0.195224,3755.7,3755.5,1.28847454]
["bitfinex-derivatives","ETHF0:USTF0",1641078026552,0.195224,3755.7,3755.5,1.17709854]
["bitfinex-derivatives","ETHF0:USTF0",1641078027856,1.0271341,3755.8,3755.6,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641078028056,0.195224,3755.7,3755.5,1.17709854]
["bitfinex-derivatives","ETHF0:USTF0",1641078029157,1.0271341,3755.8,3755.5,1.28847454]
["bitfinex-derivatives","ETHF0:USTF0",1641078029357,0.8989771,3755.8,3755.5,1.28847454]
["bitfinex-derivatives","ETHF0:USTF0",1641078030058,0.195224,3755.7,3755.5,1.28847454]
["bitfinex-derivatives","ETHF0:USTF0",1641078030360,0.195224,3755.7,3755.6,0.37872539]
["bitfinex-derivatives","ETHF0:USTF0",1641078032360,1.0942011,3755.7,3755.5,1.17709854]
["bitfinex-derivatives","ETHF0:USTF0",1641078032560,0.8989771,3755.7,3755.6,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641078032760,1.0942011,3755.7,3755.4,1.17709854]
["bitfinex-derivatives","ETHF0:USTF0",1641078032963,0.8989771,3755.7,3755.4,1.17709854]
["bitfinex-derivatives","ETHF0:USTF0",1641078033162,0.8989771,3755.7,3755.6,0.37872539]
["bitfinex-derivatives","ETHF0:USTF0",1641078034262,0.8989771,3755.7,3755.4,1.17709854]
["bitfinex-derivatives","ETHF0:USTF0",1641078034463,0.8989771,3755.7,3755.5,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641078034862,0.8989771,3755.7,3755.6,0.37872539]
["bitfinex-derivatives","ETHF0:USTF0",1641078035063,1.0942011,3755.7,3755.6,0.37872539]
["bitfinex-derivatives","ETHF0:USTF0",1641078035263,0.8989771,3755.7,3755.6,0.37872539]
["bitfinex-derivatives","ETHF0:USTF0",1641078035665,0.8989771,3755.7,3755.6,0.49010139]
["bitfinex-derivatives","ETHF0:USTF0",1641078036666,0.56708441,3755.9,3755.6,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641078037266,0.56708441,3755.9,3755.7,0.119601]
["bitfinex-derivatives","ETHF0:USTF0",1641078037467,0.56708441,3755.9,3755.8,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641078037668,0.9059922,3755.9,3755.8,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641078039368,2.00479,3756.1,3755.8,0.49022425]
["bitfinex-derivatives","ETHF0:USTF0",1641078039968,2.00479,3756.1,3755.9,1.58200186]
["bitfinex-derivatives","ETHF0:USTF0",1641078040572,2.00479,3756.1,3756.0,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641078041273,2.9107822,3756.1,3756.0,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641078041974,2.00479,3756.1,3756.0,0.49022425]
["bitfinex-derivatives","ETHF0:USTF0",1641078042173,2.328171,3756.1,3756.0,0.37884825]
["bitfinex-derivatives","ETHF0:USTF0",1641078042572,2.00479,3756.1,3756.0,0.49022425]
["bitfinex-derivatives","ETHF0:USTF0",1641078043578,3.1060062,3756.1,3756.0,0.37884825]
["bitfinex-derivatives","ETHF0:USTF0",1641078043775,3.1060062,3756.1,3755.9,1.20315361]
["bitfinex-derivatives","ETHF0:USTF0",1641078044176,3.2283622,3756.1,3755.9,1.20315361]
["bitfinex-derivatives","ETHF0:USTF0",1641078044378,0.128157,3756.0,3755.9,1.20315361]
["bitfinex-derivatives","ETHF0:USTF0",1641078044978,0.128157,3756.0,3755.5,1.20315361]
["bitfinex-derivatives","ETHF0:USTF0",1641078045578,0.68223948,3755.9,3755.5,1.20315361]
["bitfinex-derivatives","ETHF0:USTF0",1641078045981,0.68223948,3755.9,3755.3,1.20315361]
["bitfinex-derivatives","ETHF0:USTF0",1641078046980,0.90608788,3755.5,3755.3,1.20315361]
["bitfinex-derivatives","ETHF0:USTF0",1641078047179,1.10131188,3755.5,3755.3,1.20315361]
["bitfinex-derivatives","ETHF0:USTF0",1641078048782,0.195224,3755.5,3755.3,1.20315361]
["bitfinex-derivatives","ETHF0:USTF0",1641078048985,0.90608788,3755.6,3755.4,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641078049184,2.200014,3755.5,3755.2,1.33131061]
["bitfinex-derivatives","ETHF0:USTF0",1641078049685,3.10610188,3755.5,3755.2,1.20315361]
["bitfinex-derivatives","ETHF0:USTF0",1641078050685,0.78557627,3755.4,3755.2,1.20315361]
["bitfinex-derivatives","ETHF0:USTF0",1641078050887,0.195224,3755.3,3755.2,1.20315361]
["bitfinex-derivatives","ETHF0:USTF0",1641078051486,11.47,3755.2,3754.8,1.20490524]
["bitfinex-derivatives","ETHF0:USTF0",1641078051688,1.5,3755.0,3754.6,1.47788024]
["bitfinex-derivatives","ETHF0:USTF0",1641078051886,1.5,3755.0,3754.3,1.77345629]
["bitfinex-derivatives","ETHF0:USTF0",1641078052287,15.19335864,3755.2,3754.3,1.77345629]
["bitfinex-derivatives","ETHF0:USTF0",1641078052487,1.5,3755.0,3754.3,1.77345629]
["bitfinex-derivatives","ETHF0:USTF0",1641078052688,0.73323064,3754.9,3754.3,1.77345629]
["bitfinex-derivatives","ETHF0:USTF0",1641078052888,1.5,3754.7,3754.0,2.22575215]
["bitfinex-derivatives","ETHF0:USTF0",1641078053289,2.00479,3754.1,3753.5,2.22575215]
["bitfinex-derivatives","ETHF0:USTF0",1641078053491,2.00479,3754.1,3753.8,1.80876199]
["bitfinex-derivatives","ETHF0:USTF0",1641078053694,1.44905782,3754.0,3753.8,1.80876199]
["bitfinex-derivatives","ETHF0:USTF0",1641078054189,1.44905782,3754.0,3753.7,0.75631349]
["bitfinex-derivatives","ETHF0:USTF0",1641078054590,1.44905782,3754.0,3753.3,2.98206564]
["bitfinex-derivatives","ETHF0:USTF0",1641078055891,1.44905782,3754.0,3753.3,2.22575215]
["bitfinex-derivatives","ETHF0:USTF0",1641078056091,1.44905782,3754.0,3753.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641078056293,1.12567682,3754.0,3753.4,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641078056491,2.91085887,3754.4,3753.4,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641078057292,2.00479,3754.4,3753.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078059293,2.132947,3754.4,3753.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078060293,2.00479,3754.4,3753.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078060995,13.47479,3754.4,3753.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078061197,0.128157,3754.3,3753.3,2.22575215]
["bitfinex-derivatives","ETHF0:USTF0",1641078061396,2.00479,3753.7,3753.3,2.22575215]
["bitfinex-derivatives","ETHF0:USTF0",1641078061596,2.00479,3753.7,3753.4,1.81005434]
["bitfinex-derivatives","ETHF0:USTF0",1641078061794,0.195224,3753.6,3753.1,2.22575215]
["bitfinex-derivatives","ETHF0:USTF0",1641078062196,1.3319144,3753.2,3753.1,2.22575215]
["bitfinex-derivatives","ETHF0:USTF0",1641078063399,2.00479,3753.2,3752.8,2.96766953]
["bitfinex-derivatives","ETHF0:USTF0",1641078063698,1.19990474,3753.1,3753.0,1.20838352]
["bitfinex-derivatives","ETHF0:USTF0",1641078064099,1.39512874,3753.1,3753.0,1.20838352]
["bitfinex-derivatives","ETHF0:USTF0",1641078065399,1.39512874,3753.1,3751.9,2.96766953]
["bitfinex-derivatives","ETHF0:USTF0",1641078065400,1.39512874,3753.1,3752.9,1.20838352]
["bitfinex-derivatives","ETHF0:USTF0",1641078066000,1.39512874,3753.1,3752.9,1.31975952]
["bitfinex-derivatives","ETHF0:USTF0",1641078066403,1.39512874,3753.1,3752.8,1.20838352]
["bitfinex-derivatives","ETHF0:USTF0",1641078067202,1.39512874,3753.1,3752.9,1.20838352]
["bitfinex-derivatives","ETHF0:USTF0",1641078067402,2.00479,3753.0,3752.9,1.20838352]
["bitfinex-derivatives","ETHF0:USTF0",1641078067602,2.66469,3753.0,3752.9,1.20838352]
["bitfinex-derivatives","ETHF0:USTF0",1641078068306,3.57075887,3753.0,3752.7,1.20838352]
["bitfinex-derivatives","ETHF0:USTF0",1641078069007,3.57075887,3753.0,3752.8,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641078069606,3.76598287,3753.0,3752.7,1.20838352]
["bitfinex-derivatives","ETHF0:USTF0",1641078070207,3.76598287,3753.0,3752.9,0.32808766]
["bitfinex-derivatives","ETHF0:USTF0",1641078070608,3.57075887,3753.0,3752.9,0.43946366]
["bitfinex-derivatives","ETHF0:USTF0",1641078071010,3.76598287,3753.0,3752.9,0.32808766]
["bitfinex-derivatives","ETHF0:USTF0",1641078071809,3.57075887,3753.0,3752.9,0.43946366]
["bitfinex-derivatives","ETHF0:USTF0",1641078072010,3.57075887,3753.0,3752.9,0.32808766]
["bitfinex-derivatives","ETHF0:USTF0",1641078072511,3.76598287,3753.0,3752.9,0.32808766]
["bitfinex-derivatives","ETHF0:USTF0",1641078072910,3.76598287,3753.0,3752.7,1.20838352]
["bitfinex-derivatives","ETHF0:USTF0",1641078073111,2.859914,3753.0,3751.6,58.4722]
["bitfinex-derivatives","ETHF0:USTF0",1641078073409,2.859914,3753.0,3751.9,0.119601]
["bitfinex-derivatives","ETHF0:USTF0",1641078073710,2.00479,3752.6,3751.9,0.119601]
["bitfinex-derivatives","ETHF0:USTF0",1641078074112,2.00479,3752.6,3752.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641078081730,0.128157,3752.5,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078086035,0.128157,3752.5,3751.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641078086234,0.128157,3752.5,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078086837,1.5,3752.1,3751.6,15.5019]
["bitfinex-derivatives","ETHF0:USTF0",1641078087035,0.122356,3752.0,3751.1,16.7318]
["bitfinex-derivatives","ETHF0:USTF0",1641078087236,0.122356,3752.0,3750.9,17.84698352]
["bitfinex-derivatives","ETHF0:USTF0",1641078087436,0.122356,3752.0,3750.9,1.20838352]
["bitfinex-derivatives","ETHF0:USTF0",1641078087735,2.00479,3751.1,3750.9,1.20838352]
["bitfinex-derivatives","ETHF0:USTF0",1641078087935,0.128157,3751.0,3750.9,1.31975952]
["bitfinex-derivatives","ETHF0:USTF0",1641078088334,0.128157,3751.0,3750.9,1.20838352]
["bitfinex-derivatives","ETHF0:USTF0",1641078088736,0.724357,3751.0,3750.9,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641078088936,0.724357,3751.0,3750.3,16.7993]
["bitfinex-derivatives","ETHF0:USTF0",1641078089137,0.724357,3751.0,3750.2,3.33277452]
["bitfinex-derivatives","ETHF0:USTF0",1641078089835,0.724357,3751.0,3750.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641078091637,0.724357,3751.0,3750.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078097547,0.724357,3751.0,3750.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641078100452,0.724357,3751.0,3750.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078104254,2.224357,3751.0,3750.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078104855,1.5,3750.7,3750.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078105058,1.5,3750.6,3750.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078105255,0.122356,3750.5,3750.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078105456,0.195224,3750.4,3750.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078106055,0.195224,3750.4,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078106455,1.5,3750.1,3748.9,8.89048731]
["bitfinex-derivatives","ETHF0:USTF0",1641078106655,1.5,3750.0,3748.9,8.89048731]
["bitfinex-derivatives","ETHF0:USTF0",1641078106855,1.5,3750.0,3748.9,1.20838352]
["bitfinex-derivatives","ETHF0:USTF0",1641078107256,1.5,3749.8,3748.9,1.20838352]
["bitfinex-derivatives","ETHF0:USTF0",1641078107455,2.58619746,3750.3,3748.9,1.20838352]
["bitfinex-derivatives","ETHF0:USTF0",1641078107456,0.250513,3749.7,3748.9,1.20838352]
["bitfinex-derivatives","ETHF0:USTF0",1641078107856,0.250513,3749.7,3748.4,17.84328352]
["bitfinex-derivatives","ETHF0:USTF0",1641078108056,2.00479,3748.8,3748.4,17.84328352]
["bitfinex-derivatives","ETHF0:USTF0",1641078108256,2.00479,3748.8,3748.4,1.20838352]
["bitfinex-derivatives","ETHF0:USTF0",1641078109058,2.00479,3748.8,3748.3,3.59355948]
["bitfinex-derivatives","ETHF0:USTF0",1641078109059,2.00479,3748.8,3748.5,1.75708104]
["bitfinex-derivatives","ETHF0:USTF0",1641078109257,0.195224,3748.7,3748.5,1.75708104]
["bitfinex-derivatives","ETHF0:USTF0",1641078109459,0.128157,3748.6,3748.5,1.75708104]
["bitfinex-derivatives","ETHF0:USTF0",1641078110058,0.250513,3748.6,3748.5,1.49867798]
["bitfinex-derivatives","ETHF0:USTF0",1641078110657,0.128157,3748.6,3748.5,1.49867798]
["bitfinex-derivatives","ETHF0:USTF0",1641078110858,1.41348913,3748.6,3748.5,1.49867798]
["bitfinex-derivatives","ETHF0:USTF0",1641078111158,1.41348913,3748.6,3748.3,2.53360771]
["bitfinex-derivatives","ETHF0:USTF0",1641078111359,0.195224,3748.5,3748.1,0.25840306]
["bitfinex-derivatives","ETHF0:USTF0",1641078112157,0.195224,3748.5,3748.0,2.53781113]
["bitfinex-derivatives","ETHF0:USTF0",1641078112358,1.5,3748.1,3747.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1641078112561,1.5,3747.9,3747.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1641078112760,0.128157,3747.8,3747.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1641078113359,1.5,3747.7,3747.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1641078113562,0.195224,3747.6,3747.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1641078114459,0.195224,3747.6,3746.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078116764,25.57341733,3747.8,3747.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641078116765,2.9658219,3747.8,3747.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641078116963,0.90606887,3748.4,3747.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641078117165,0.128157,3748.3,3747.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641078117764,0.90606887,3748.5,3747.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641078117765,0.90606887,3748.5,3747.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641078117967,0.90606887,3748.5,3747.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641078118163,0.90606887,3748.5,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078118365,4.24415132,3749.2,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078118564,4.24415132,3749.2,3748.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641078118765,4.24415132,3749.2,3748.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641078119166,1.26812582,3749.0,3748.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641078119771,1.26812582,3749.0,3748.1,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641078120170,0.31565093,3748.8,3748.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641078121371,0.31565093,3748.8,3748.2,0.20258688]
["bitfinex-derivatives","ETHF0:USTF0",1641078122171,0.31565093,3748.8,3747.9,2.69489]
["bitfinex-derivatives","ETHF0:USTF0",1641078122670,0.31565093,3748.8,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078123070,0.31565093,3748.8,3748.0,0.20260754]
["bitfinex-derivatives","ETHF0:USTF0",1641078123270,0.31565093,3748.8,3748.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641078123869,0.31565093,3748.8,3748.0,0.20260754]
["bitfinex-derivatives","ETHF0:USTF0",1641078125272,0.31565093,3748.8,3748.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641078126074,0.18749393,3748.8,3748.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641078126775,0.31565093,3748.8,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078127480,0.31565093,3748.8,3748.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641078128280,0.18749393,3748.8,3748.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641078129583,0.128157,3748.7,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078130382,0.128157,3748.7,3748.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641078130883,0.128157,3748.7,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078132286,0.128157,3748.7,3748.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641078136290,0.128157,3748.7,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078139399,0.128157,3748.7,3748.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641078142302,2.00479,3748.8,3748.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641078142505,2.00479,3749.2,3748.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641078142704,2.00479,3749.2,3748.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641078142904,2.00479,3749.2,3748.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641078143104,2.00479,3749.2,3748.8,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641078143507,0.94714752,3749.5,3749.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641078143905,0.128157,3749.4,3749.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641078144107,0.195224,3749.3,3749.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641078144406,0.128157,3749.4,3749.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641078145006,0.195224,3749.3,3749.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641078151415,0.128157,3749.4,3749.1,4.120956]
["bitfinex-derivatives","ETHF0:USTF0",1641078151813,0.94714752,3749.5,3749.1,4.120956]
["bitfinex-derivatives","ETHF0:USTF0",1641078155816,0.94714752,3749.5,3749.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641078161225,0.94714752,3749.5,3749.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641078161427,0.94714752,3749.5,3749.3,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641078161626,0.56805841,3749.4,3749.3,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641078161825,0.89143941,3749.4,3749.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641078162429,0.69621541,3749.4,3749.2,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641078162626,0.89143941,3749.4,3749.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641078163125,0.56805841,3749.3,3749.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641078163528,0.195224,3749.2,3749.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641078164628,0.76328241,3749.2,3749.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641078165729,0.56805841,3749.2,3749.1,4.120956]
["bitfinex-derivatives","ETHF0:USTF0",1641078165930,0.76328241,3749.2,3749.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641078167831,0.56805841,3749.2,3749.1,4.120956]
["bitfinex-derivatives","ETHF0:USTF0",1641078168032,0.76328241,3749.2,3749.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641078168232,0.56805841,3749.2,3749.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641078169033,0.76328241,3749.2,3749.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641078169533,0.195224,3749.2,3749.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641078170333,0.76328241,3749.2,3749.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641078171133,0.76328241,3749.2,3748.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641078171334,0.76328241,3749.2,3748.8,1.33316957]
["bitfinex-derivatives","ETHF0:USTF0",1641078171936,0.9023795,3749.0,3748.9,2.20824605]
["bitfinex-derivatives","ETHF0:USTF0",1641078172135,0.9023795,3749.0,3748.9,2.31962205]
["bitfinex-derivatives","ETHF0:USTF0",1641078173436,0.9023795,3749.0,3748.9,2.20824605]
["bitfinex-derivatives","ETHF0:USTF0",1641078174037,1.0976035,3749.0,3748.9,4.21303605]
["bitfinex-derivatives","ETHF0:USTF0",1641078174239,0.9023795,3749.0,3748.9,4.21303605]
["bitfinex-derivatives","ETHF0:USTF0",1641078174440,0.9023795,3749.0,3748.9,4.32441205]
["bitfinex-derivatives","ETHF0:USTF0",1641078174839,0.9023795,3749.0,3748.9,4.21303605]
["bitfinex-derivatives","ETHF0:USTF0",1641078175241,0.9023795,3749.0,3748.9,0.20345605]
["bitfinex-derivatives","ETHF0:USTF0",1641078175440,0.9023795,3749.0,3748.9,0.31483205]
["bitfinex-derivatives","ETHF0:USTF0",1641078176140,0.9023795,3749.0,3748.9,4.32441205]
["bitfinex-derivatives","ETHF0:USTF0",1641078176638,0.9023795,3749.0,3748.9,4.120956]
["bitfinex-derivatives","ETHF0:USTF0",1641078177239,0.9023795,3749.4,3748.9,4.32441205]
["bitfinex-derivatives","ETHF0:USTF0",1641078177540,0.9023795,3749.4,3748.9,5.8306734]
["bitfinex-derivatives","ETHF0:USTF0",1641078178141,0.9023795,3749.4,3749.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078178341,0.9023795,3749.4,3749.3,2.116166]
["bitfinex-derivatives","ETHF0:USTF0",1641078178944,0.9023795,3749.4,3749.3,2.31962205]
["bitfinex-derivatives","ETHF0:USTF0",1641078181047,0.9023795,3749.6,3749.3,2.31962205]
["bitfinex-derivatives","ETHF0:USTF0",1641078182148,0.9023795,3749.7,3749.4,1.4134564]
["bitfinex-derivatives","ETHF0:USTF0",1641078182750,0.9023795,3749.7,3749.5,0.239533]
["bitfinex-derivatives","ETHF0:USTF0",1641078183048,2.14594206,3749.8,3749.5,1.44953335]
["bitfinex-derivatives","ETHF0:USTF0",1641078183948,2.14594206,3749.8,3749.6,0.20345605]
["bitfinex-derivatives","ETHF0:USTF0",1641078184147,2.14594206,3749.8,3749.7,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641078184951,1.24356256,3749.8,3749.7,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641078185851,1.81152945,3749.8,3749.7,0.31483205]
["bitfinex-derivatives","ETHF0:USTF0",1641078188054,2.00675345,3749.8,3749.7,0.20345605]
["bitfinex-derivatives","ETHF0:USTF0",1641078188252,1.81152945,3749.8,3749.7,0.31483205]
["bitfinex-derivatives","ETHF0:USTF0",1641078188854,1.81152945,3749.8,3749.7,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641078189053,2.00675345,3749.8,3749.6,0.20345605]
["bitfinex-derivatives","ETHF0:USTF0",1641078189756,2.00675345,3749.8,3749.7,0.20345605]
["bitfinex-derivatives","ETHF0:USTF0",1641078190256,1.81152945,3749.8,3749.7,0.20345605]
["bitfinex-derivatives","ETHF0:USTF0",1641078193161,2.00675345,3749.8,3749.7,0.20345605]
["bitfinex-derivatives","ETHF0:USTF0",1641078193661,1.81152945,3749.8,3749.7,0.20345605]
["bitfinex-derivatives","ETHF0:USTF0",1641078194062,3.50675345,3749.8,3749.7,0.20345605]
["bitfinex-derivatives","ETHF0:USTF0",1641078194263,3.50675345,3749.8,3749.4,1.21000035]
["bitfinex-derivatives","ETHF0:USTF0",1641078194464,1.5,3749.5,3749.4,1.21000035]
["bitfinex-derivatives","ETHF0:USTF0",1641078195066,1.695224,3749.5,3749.4,1.21000035]
["bitfinex-derivatives","ETHF0:USTF0",1641078195968,32.51028464,3749.5,3748.8,1.21000035]
["bitfinex-derivatives","ETHF0:USTF0",1641078197471,1.5,3749.2,3748.8,1.21000035]
["bitfinex-derivatives","ETHF0:USTF0",1641078197667,1.5,3749.2,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078197668,0.79749137,3749.1,3748.6,3.21479035]
["bitfinex-derivatives","ETHF0:USTF0",1641078197867,0.99271537,3749.1,3748.6,3.21479035]
["bitfinex-derivatives","ETHF0:USTF0",1641078198069,1.75831537,3749.1,3748.6,3.21479035]
["bitfinex-derivatives","ETHF0:USTF0",1641078198470,1.75831537,3749.1,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078199575,1.5,3749.0,3748.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641078199772,1.5,3749.0,3747.4,19.49686953]
["bitfinex-derivatives","ETHF0:USTF0",1641078199773,1.695224,3749.0,3747.4,19.49686953]
["bitfinex-derivatives","ETHF0:USTF0",1641078199974,1.5,3748.7,3747.4,19.49686953]
["bitfinex-derivatives","ETHF0:USTF0",1641078200573,1.5,3748.7,3747.9,3.81742619]
["bitfinex-derivatives","ETHF0:USTF0",1641078200972,1.5,3748.7,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078201672,1.05692654,3748.6,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078202172,1.05692654,3748.6,3748.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641078202576,0.90158415,3748.2,3748.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641078202775,0.90158415,3748.2,3748.1,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641078202976,1.09680815,3748.2,3748.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641078203174,0.90158415,3748.2,3748.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641078204075,1.95851069,3748.6,3748.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641078205179,0.90158415,3748.5,3748.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641078206877,1.95851069,3748.6,3748.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641078209079,1.95851069,3748.6,3748.2,1.51338312]
["bitfinex-derivatives","ETHF0:USTF0",1641078210680,1.95851069,3748.6,3748.5,1.21070583]
["bitfinex-derivatives","ETHF0:USTF0",1641078210882,1.95851069,3748.6,3748.5,1.32208183]
["bitfinex-derivatives","ETHF0:USTF0",1641078212381,1.95851069,3748.6,3748.5,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641078214881,1.95851069,3748.6,3748.5,0.29003893]
["bitfinex-derivatives","ETHF0:USTF0",1641078215284,1.81173391,3749.4,3748.5,0.41239493]
["bitfinex-derivatives","ETHF0:USTF0",1641078215487,1.81173391,3749.4,3748.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641078215682,1.81173391,3749.4,3749.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641078215882,2.25636542,3749.7,3748.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641078216982,2.25636542,3749.7,3748.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641078217684,2.25636542,3749.7,3749.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641078218284,0.56796399,3749.7,3749.1,1.51338312]
["bitfinex-derivatives","ETHF0:USTF0",1641078218485,0.56796399,3749.7,3749.4,1.21070583]
["bitfinex-derivatives","ETHF0:USTF0",1641078218684,0.56796399,3749.7,3749.5,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641078220886,3.3378585,3749.8,3749.5,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641078221690,0.195224,3749.7,3749.2,1.21070583]
["bitfinex-derivatives","ETHF0:USTF0",1641078221891,3.3378585,3749.8,3749.2,1.21070583]
["bitfinex-derivatives","ETHF0:USTF0",1641078223194,0.56797631,3749.7,3749.2,1.21070583]
["bitfinex-derivatives","ETHF0:USTF0",1641078223891,3.3378585,3749.8,3749.2,1.21070583]
["bitfinex-derivatives","ETHF0:USTF0",1641078225293,3.3378585,3749.8,3749.1,1.41217815]
["bitfinex-derivatives","ETHF0:USTF0",1641078225894,1.3330685,3749.8,3749.1,1.41217815]
["bitfinex-derivatives","ETHF0:USTF0",1641078226297,1.3330685,3749.8,3749.1,0.20147232]
["bitfinex-derivatives","ETHF0:USTF0",1641078226699,0.128157,3749.7,3749.1,0.20147232]
["bitfinex-derivatives","ETHF0:USTF0",1641078226896,0.128157,3749.7,3749.1,2.20626232]
["bitfinex-derivatives","ETHF0:USTF0",1641078227297,0.128157,3749.7,3749.1,3.41696815]
["bitfinex-derivatives","ETHF0:USTF0",1641078227899,0.128157,3749.7,3749.1,3.54512515]
["bitfinex-derivatives","ETHF0:USTF0",1641078228500,0.128157,3749.7,3749.1,3.21549583]
["bitfinex-derivatives","ETHF0:USTF0",1641078228701,0.56801852,3749.6,3749.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078228900,1.21915513,3749.5,3749.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078229602,1.21915513,3749.5,3748.7,1.33306183]
["bitfinex-derivatives","ETHF0:USTF0",1641078229802,1.21915513,3749.5,3748.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641078230202,1.21915513,3749.5,3748.8,1.33886283]
["bitfinex-derivatives","ETHF0:USTF0",1641078231006,1.21915513,3749.5,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078232508,1.5,3749.2,3749.0,1.56209]
["bitfinex-derivatives","ETHF0:USTF0",1641078232708,0.195224,3749.1,3749.0,1.56209]
["bitfinex-derivatives","ETHF0:USTF0",1641078232909,0.195224,3749.1,3748.6,1.20837037]
["bitfinex-derivatives","ETHF0:USTF0",1641078233109,16.97958,3748.7,3748.0,1.81229419]
["bitfinex-derivatives","ETHF0:USTF0",1641078233310,1.5,3748.1,3748.0,1.81229419]
["bitfinex-derivatives","ETHF0:USTF0",1641078233513,1.695224,3748.1,3748.0,1.81229419]
["bitfinex-derivatives","ETHF0:USTF0",1641078234311,13.791924,3748.1,3747.4,2.18976372]
["bitfinex-derivatives","ETHF0:USTF0",1641078234512,1.5,3747.9,3746.8,1.81304998]
["bitfinex-derivatives","ETHF0:USTF0",1641078235113,2.00479,3747.1,3746.8,1.81304998]
["bitfinex-derivatives","ETHF0:USTF0",1641078235413,0.323381,3747.0,3746.5,2.22575215]
["bitfinex-derivatives","ETHF0:USTF0",1641078235613,1.04891503,3747.0,3746.5,2.22575215]
["bitfinex-derivatives","ETHF0:USTF0",1641078235813,0.85369103,3747.0,3746.5,0.31492054]
["bitfinex-derivatives","ETHF0:USTF0",1641078236716,0.85369103,3747.0,3746.6,0.18676354]
["bitfinex-derivatives","ETHF0:USTF0",1641078237216,0.89944298,3747.4,3746.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641078237715,0.89944298,3747.4,3747.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641078237915,0.89944298,3747.4,3747.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641078238116,0.89944298,3747.4,3747.2,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641078238527,0.6267,3748.1,3747.2,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641078238716,2.25636542,3748.5,3748.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641078238917,3.73473084,3749.9,3748.5,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1641078239119,2.85673083,3749.9,3749.8,14.3021983]
["bitfinex-derivatives","ETHF0:USTF0",1641078239316,2.00479,3750.8,3749.8,17.29554796]
["bitfinex-derivatives","ETHF0:USTF0",1641078239317,4.08220284,3750.5,3749.8,17.29554796]
["bitfinex-derivatives","ETHF0:USTF0",1641078239516,2.00479,3750.8,3750.3,2.74739663]
["bitfinex-derivatives","ETHF0:USTF0",1641078239718,5.0783559,3751.1,3750.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641078239915,5.0783559,3751.1,3751.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641078240119,5.0783559,3751.1,3751.0,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641078240719,1.0008842,3752.7,3751.0,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641078240920,1.0008842,3752.7,3751.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641078241122,1.0008842,3752.7,3750.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641078241322,2.00479,3751.7,3751.1,1.33186828]
["bitfinex-derivatives","ETHF0:USTF0",1641078241919,2.00479,3751.7,3751.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641078244123,0.56771407,3751.6,3751.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641078245224,0.56771407,3751.6,3750.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078245225,0.128157,3751.6,3750.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078245427,0.93671013,3751.5,3750.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078247127,2.8327487,3750.7,3749.3,1.20766814]
["bitfinex-derivatives","ETHF0:USTF0",1641078247328,2.00479,3749.9,3749.3,1.20766814]
["bitfinex-derivatives","ETHF0:USTF0",1641078247530,2.132947,3749.9,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078247728,2.132947,3749.9,3749.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641078248129,3.632947,3749.9,3749.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641078248328,13.602947,3749.9,3748.9,1.20766814]
["bitfinex-derivatives","ETHF0:USTF0",1641078248531,15.102947,3749.9,3748.9,1.20766814]
["bitfinex-derivatives","ETHF0:USTF0",1641078248932,16.43598351,3749.9,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078249330,2.00479,3749.1,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078249730,2.00479,3749.1,3748.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641078250332,0.92413936,3749.0,3748.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641078251833,1.05229636,3749.0,3748.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641078252033,0.128157,3749.0,3748.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641078252232,2.00479,3749.1,3748.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641078253833,2.00479,3749.1,3748.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641078254035,2.00479,3749.9,3749.0,1.3324983]
["bitfinex-derivatives","ETHF0:USTF0",1641078254234,2.00479,3749.9,3749.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641078254433,1.33272916,3750.8,3749.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641078254634,1.80748037,3750.9,3750.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641078255334,1.80748037,3750.9,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078255538,2.00479,3751.2,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078256336,0.128157,3751.1,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078259438,0.128157,3751.1,3750.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078260040,0.8978106,3751.0,3750.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078261141,0.128157,3751.1,3750.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078261740,1.46077783,3751.1,3750.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078261941,0.128157,3751.1,3750.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078262240,1.0259676,3751.1,3750.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078262640,1.5,3750.9,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078263443,2.00479,3750.4,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078263642,2.00479,3750.4,3749.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641078263844,2.74279,3750.4,3749.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641078264046,0.128157,3750.3,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078264443,1.5,3749.7,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078264646,1.695224,3749.7,3748.3,1.20766814]
["bitfinex-derivatives","ETHF0:USTF0",1641078264845,1.5,3748.9,3748.3,1.20766814]
["bitfinex-derivatives","ETHF0:USTF0",1641078265047,1.5,3748.4,3748.1,1.50947301]
["bitfinex-derivatives","ETHF0:USTF0",1641078265246,1.5,3748.2,3747.4,1.03336761]
["bitfinex-derivatives","ETHF0:USTF0",1641078265445,5.50958,3747.5,3747.1,2.25355978]
["bitfinex-derivatives","ETHF0:USTF0",1641078265645,1.5,3747.2,3746.9,2.79188822]
["bitfinex-derivatives","ETHF0:USTF0",1641078265854,2.34236936,3747.0,3744.1,6.61729691]
["bitfinex-derivatives","ETHF0:USTF0",1641078266055,1.5,3745.9,3745.7,4.52841904]
["bitfinex-derivatives","ETHF0:USTF0",1641078266255,0.128157,3745.8,3745.7,4.52841904]
["bitfinex-derivatives","ETHF0:USTF0",1641078266755,0.323381,3745.8,3745.7,4.52841904]
["bitfinex-derivatives","ETHF0:USTF0",1641078267354,0.323381,3745.8,3743.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641078267355,0.323381,3745.8,3745.2,0.75772665]
["bitfinex-derivatives","ETHF0:USTF0",1641078267556,5.57246864,3745.8,3745.2,0.75772665]
["bitfinex-derivatives","ETHF0:USTF0",1641078268156,4.00958,3745.8,3745.3,2.83391136]
["bitfinex-derivatives","ETHF0:USTF0",1641078268555,0.8978106,3746.3,3745.7,1.33370321]
["bitfinex-derivatives","ETHF0:USTF0",1641078268754,0.8978106,3746.3,3745.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641078268954,0.8978106,3746.3,3744.9,16.906]
["bitfinex-derivatives","ETHF0:USTF0",1641078269154,0.8978106,3746.3,3744.9,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641078269356,0.8978106,3746.3,3745.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641078269554,0.8978106,3746.3,3745.0,0.682656]
["bitfinex-derivatives","ETHF0:USTF0",1641078269555,0.8978106,3746.3,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078269754,0.128157,3746.2,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078269955,2.00479,3746.7,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078270156,2.00479,3746.7,3745.8,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641078270758,2.00479,3746.7,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078271760,0.128157,3746.6,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078272161,1.5,3745.9,3744.9,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641078272361,11.47,3746.6,3744.9,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641078272562,1.5,3745.2,3744.9,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641078272760,0.195224,3745.1,3744.9,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641078272960,1.33468225,3745.3,3743.4,1.33458428]
["bitfinex-derivatives","ETHF0:USTF0",1641078273160,1.33450058,3745.8,3744.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641078273360,1.33431717,3746.3,3744.2,1.33431717]
["bitfinex-derivatives","ETHF0:USTF0",1641078273561,2.00479,3745.4,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078273761,2.00479,3745.4,3744.5,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641078273961,2.00479,3745.4,3744.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641078274163,0.8978106,3746.6,3745.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641078274362,0.8978106,3746.6,3745.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641078274962,0.8978106,3747.1,3745.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641078275662,2.00479,3746.8,3746.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078275862,2.00479,3746.8,3746.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641078276863,2.132947,3746.8,3746.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641078277563,2.00479,3746.8,3746.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641078277965,2.00479,3746.8,3746.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641078278263,0.8978106,3748.3,3746.3,1.33356626]
["bitfinex-derivatives","ETHF0:USTF0",1641078278662,0.8978106,3748.2,3746.3,1.33356626]
["bitfinex-derivatives","ETHF0:USTF0",1641078279669,2.00479,3748.0,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078279866,0.128157,3747.9,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078280068,0.128157,3747.9,3747.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641078282272,2.00479,3748.0,3747.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641078282872,2.00479,3748.4,3747.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641078283171,1.33338134,3748.9,3747.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641078283572,1.33338134,3748.9,3747.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641078283772,1.33338134,3748.9,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078284173,1.33338134,3748.9,3748.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641078284574,1.33338134,3748.9,3747.9,1.71355116]
["bitfinex-derivatives","ETHF0:USTF0",1641078285275,0.128157,3749.0,3747.9,1.71355116]
["bitfinex-derivatives","ETHF0:USTF0",1641078285774,2.00479,3748.7,3747.9,1.71355116]
["bitfinex-derivatives","ETHF0:USTF0",1641078286775,1.16716775,3748.6,3747.9,1.71355116]
["bitfinex-derivatives","ETHF0:USTF0",1641078288977,1.16716775,3748.6,3747.5,1.90009702]
["bitfinex-derivatives","ETHF0:USTF0",1641078293380,2.00479,3748.7,3748.2,2.83288015]
["bitfinex-derivatives","ETHF0:USTF0",1641078293582,2.00479,3748.7,3748.2,1.33288015]
["bitfinex-derivatives","ETHF0:USTF0",1641078293782,2.00479,3748.7,3748.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641078294188,2.00479,3748.7,3748.3,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641078294383,0.8978106,3750.2,3748.6,3.39304515]
["bitfinex-derivatives","ETHF0:USTF0",1641078294585,1.33274515,3750.7,3748.6,1.33274515]
["bitfinex-derivatives","ETHF0:USTF0",1641078294785,1.5,3749.4,3748.0,18.064]
["bitfinex-derivatives","ETHF0:USTF0",1641078295188,1.5,3749.4,3748.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641078295386,1.25720164,3749.3,3748.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641078295788,2.00479,3748.9,3748.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641078297587,2.00479,3748.9,3748.1,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641078298489,2.00479,3748.9,3748.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641078298690,2.132947,3748.9,3748.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641078298889,2.132947,3748.9,3747.9,3.33776965]
["bitfinex-derivatives","ETHF0:USTF0",1641078299092,2.132947,3748.9,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078305296,0.99416676,3748.8,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078305497,13.96416676,3748.8,3747.4,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641078305699,1.33347024,3748.7,3747.4,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641078305897,2.00479,3747.9,3747.4,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1641078306098,0.128157,3747.8,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078306397,0.128157,3747.8,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078307401,1.25927911,3747.8,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078308000,2.00479,3747.4,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078308802,2.00479,3747.4,3746.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078309200,1.5,3747.2,3746.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078309999,1.5,3747.2,3745.3,25.6438]
["bitfinex-derivatives","ETHF0:USTF0",1641078310000,2.00479,3746.6,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078310201,0.128157,3746.5,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078310803,0.881357,3746.5,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078315708,0.7532,3746.5,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078316208,0.128157,3746.4,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078325826,0.128157,3746.4,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078326125,2.00479,3746.0,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078326325,1.5,3745.9,3744.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078326626,12.97,3745.9,3744.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078326825,0.76816137,3745.8,3744.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078328024,2.00479,3745.2,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078328224,2.00479,3745.2,3744.3,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641078329430,2.00479,3745.2,3744.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641078329625,2.00479,3746.0,3744.9,1.33405728]
["bitfinex-derivatives","ETHF0:USTF0",1641078329825,2.00479,3746.0,3745.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641078330028,2.00479,3746.0,3745.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641078330426,2.00479,3746.0,3745.9,1.33365163]
["bitfinex-derivatives","ETHF0:USTF0",1641078330627,0.8978106,3747.2,3745.9,1.611376]
["bitfinex-derivatives","ETHF0:USTF0",1641078330829,0.8978106,3747.2,3746.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641078331025,0.8978106,3747.2,3746.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641078331228,1.88692637,3747.8,3746.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641078332127,0.8978106,3747.8,3747.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641078332327,0.8978106,3748.2,3747.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641078332527,0.8978106,3748.2,3747.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641078332728,0.8978106,3748.2,3747.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641078332928,0.8978106,3748.2,3747.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641078333329,0.8978106,3748.2,3747.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641078333729,0.8978106,3748.6,3747.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641078334130,2.00479,3748.5,3747.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078338339,0.8978106,3748.6,3747.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641078338538,0.8978106,3748.6,3748.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641078339138,0.8978106,3748.6,3747.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641078339337,0.8978106,3748.6,3748.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641078339539,2.00479,3748.9,3747.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078340139,2.00479,3748.9,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078340742,2.00479,3748.9,3748.2,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641078341242,2.00479,3748.9,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078342644,0.128157,3748.8,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078343344,1.5,3748.7,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078343544,1.33356626,3748.4,3747.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078343745,12.93172327,3748.8,3747.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078343944,11.598157,3748.8,3747.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078344244,11.47,3748.3,3747.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078344448,11.47,3748.3,3747.0,1.19261491]
["bitfinex-derivatives","ETHF0:USTF0",1641078344644,11.47,3748.3,3746.9,1.19261491]
["bitfinex-derivatives","ETHF0:USTF0",1641078345244,12.77437447,3748.3,3746.9,1.19261491]
["bitfinex-derivatives","ETHF0:USTF0",1641078345444,12.77437447,3748.3,3746.7,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641078345744,1.30437447,3748.3,3746.7,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641078346346,2.00479,3747.6,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078347648,0.128157,3747.5,3746.7,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641078348247,2.00479,3747.0,3746.7,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641078348448,2.00479,3747.0,3746.8,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641078354260,2.00479,3747.6,3746.9,5.33770866]
["bitfinex-derivatives","ETHF0:USTF0",1641078354460,1.33347557,3749.0,3746.9,5.33770866]
["bitfinex-derivatives","ETHF0:USTF0",1641078354461,2.00479,3748.2,3746.9,20.14582844]
["bitfinex-derivatives","ETHF0:USTF0",1641078354662,2.00479,3748.2,3746.9,21.64582844]
["bitfinex-derivatives","ETHF0:USTF0",1641078354861,2.00479,3748.2,3747.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641078355060,0.8978106,3748.7,3747.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641078355262,0.8978106,3748.7,3747.7,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1641078355462,0.8978106,3748.7,3747.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641078355964,2.67029959,3749.6,3747.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641078356163,0.8978106,3749.6,3747.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641078356362,2.00479,3749.3,3748.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078357866,1.628157,3749.2,3748.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078358164,1.5,3749.1,3748.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078358367,1.33333867,3749.1,3748.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078358565,1.5,3748.8,3748.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078359565,1.628157,3749.2,3748.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078359964,1.5,3748.9,3748.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078360167,2.26231122,3749.1,3748.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078360366,2.00479,3748.8,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078361167,1.5,3748.4,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078361370,1.5,3748.1,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078361668,0.128157,3748.3,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078362268,0.9766363,3748.3,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078362468,2.9814263,3748.3,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078362667,2.8532693,3748.3,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078365073,2.9814263,3748.3,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078366974,2.132947,3748.3,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078368980,2.00479,3748.3,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078369381,2.132947,3748.3,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078369783,2.00479,3748.3,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078370381,11.47,3748.8,3747.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1641078370984,2.00479,3748.3,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078371585,0.128157,3748.2,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078371991,2.00479,3748.6,3747.5,2.83311648]
["bitfinex-derivatives","ETHF0:USTF0",1641078373089,2.00479,3748.6,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078374187,2.00479,3748.6,3748.1,2.81359]
["bitfinex-derivatives","ETHF0:USTF0",1641078384299,2.00479,3748.6,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078387804,2.00479,3748.6,3748.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641078388004,0.8978106,3749.1,3748.5,1.33277712]
["bitfinex-derivatives","ETHF0:USTF0",1641078388204,1.77248899,3750.0,3749.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641078388406,1.77248899,3750.0,3748.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641078388607,1.77248899,3750.0,3748.6,4.0229418]
["bitfinex-derivatives","ETHF0:USTF0",1641078389209,1.77248899,3750.0,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078389407,2.60129,3750.4,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078389408,2.60129,3750.4,3749.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641078389610,2.60129,3750.4,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078390011,2.60129,3750.4,3749.5,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641078390413,2.60129,3750.4,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078392414,0.5965,3750.4,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078393214,0.5965,3750.4,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078393416,0.56797293,3750.3,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078393614,2.34046192,3750.3,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078399424,2.34046192,3750.3,3749.9,2.56019]
["bitfinex-derivatives","ETHF0:USTF0",1641078400323,1.77248899,3750.3,3750.0,0.13761497]
["bitfinex-derivatives","ETHF0:USTF0",1641078400524,0.195224,3750.2,3750.0,0.13761497]
["bitfinex-derivatives","ETHF0:USTF0",1641078400924,1.77248899,3750.5,3750.0,0.13761497]
["bitfinex-derivatives","ETHF0:USTF0",1641078401327,2.00479,3750.8,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078402725,1.628157,3750.7,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078402925,2.19607633,3750.7,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078403827,1.29894513,3750.6,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078404635,0.56791933,3750.5,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078408531,0.8912564,3750.4,3749.2,2.72610898]
["bitfinex-derivatives","ETHF0:USTF0",1641078409231,0.8912564,3750.4,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078410032,0.8912564,3750.4,3749.2,2.72610898]
["bitfinex-derivatives","ETHF0:USTF0",1641078410733,1.5,3750.3,3749.2,2.72610898]
["bitfinex-derivatives","ETHF0:USTF0",1641078410933,0.8912564,3750.4,3749.2,2.72610898]
["bitfinex-derivatives","ETHF0:USTF0",1641078411334,2.3912564,3750.3,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078411934,0.8912564,3750.3,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078417240,6.84259163,3750.0,3748.7,1.19261491]
["bitfinex-derivatives","ETHF0:USTF0",1641078417442,1.5,3749.4,3748.7,1.19261491]
["bitfinex-derivatives","ETHF0:USTF0",1641078417642,0.128157,3749.3,3748.7,1.19261491]
["bitfinex-derivatives","ETHF0:USTF0",1641078417841,1.33332444,3749.1,3748.7,1.19261491]
["bitfinex-derivatives","ETHF0:USTF0",1641078418240,0.128157,3749.3,3748.7,1.19261491]
["bitfinex-derivatives","ETHF0:USTF0",1641078419142,0.56793038,3749.0,3748.7,1.19261491]
["bitfinex-derivatives","ETHF0:USTF0",1641078419342,1.5,3748.8,3748.6,1.31313673]
["bitfinex-derivatives","ETHF0:USTF0",1641078420143,14.04272038,3749.0,3748.6,1.31313673]
["bitfinex-derivatives","ETHF0:USTF0",1641078420643,0.56793038,3748.7,3748.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078421345,1.77248899,3748.8,3748.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078421545,0.195224,3748.6,3748.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078422145,1.77248899,3748.8,3748.5,2.116166]
["bitfinex-derivatives","ETHF0:USTF0",1641078422346,0.195224,3748.7,3748.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078422549,1.02006252,3748.6,3748.1,1.19261491]
["bitfinex-derivatives","ETHF0:USTF0",1641078422747,1.5,3748.4,3746.7,1.19261491]
["bitfinex-derivatives","ETHF0:USTF0",1641078422946,1.46169481,3748.5,3746.8,26.0582]
["bitfinex-derivatives","ETHF0:USTF0",1641078423346,2.00479,3748.2,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078425248,1.46169481,3748.5,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078427151,1.46169481,3748.5,3747.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641078427752,1.46169481,3748.5,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078428352,0.128157,3748.5,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078430055,0.128157,3748.5,3747.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641078430455,0.128157,3748.5,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078431057,0.128157,3748.5,3747.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641078432056,0.128157,3748.5,3747.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641078432658,0.128157,3748.5,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078436461,0.128157,3748.5,3747.2,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1641078437162,0.128157,3748.5,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078438060,0.128157,3748.5,3747.2,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1641078439171,0.128157,3748.5,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078439572,0.88743467,3748.8,3747.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641078439874,0.88743467,3748.8,3748.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641078440073,1.77248899,3749.6,3748.6,1.44411937]
["bitfinex-derivatives","ETHF0:USTF0",1641078440275,1.77248899,3749.6,3748.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641078440476,1.77248899,3749.7,3748.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641078440873,1.77248899,3749.7,3748.7,5.45749354]
["bitfinex-derivatives","ETHF0:USTF0",1641078441173,1.77248899,3749.7,3749.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641078441373,1.77248899,3749.7,3749.6,4.120956]
["bitfinex-derivatives","ETHF0:USTF0",1641078442273,0.56802431,3750.4,3749.6,4.120956]
["bitfinex-derivatives","ETHF0:USTF0",1641078443275,2.3405133,3750.9,3750.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078443475,0.69618131,3750.9,3750.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078443676,2.19618131,3750.9,3750.2,2.84399]
["bitfinex-derivatives","ETHF0:USTF0",1641078444075,13.66618131,3750.9,3750.2,2.84399]
["bitfinex-derivatives","ETHF0:USTF0",1641078444376,1.5,3750.5,3750.2,2.84399]
["bitfinex-derivatives","ETHF0:USTF0",1641078444575,0.195224,3750.4,3750.2,2.84399]
["bitfinex-derivatives","ETHF0:USTF0",1641078445776,0.195224,3750.4,3750.2,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1641078447980,2.00479,3750.6,3750.3,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641078448180,0.195224,3750.5,3750.2,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1641078448782,0.195224,3750.5,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078452886,11.665224,3750.5,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078453687,0.195224,3750.5,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078454086,1.5,3750.4,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078454488,0.70266496,3750.3,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078455488,2.00479,3750.0,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078455987,0.128157,3749.9,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078456988,0.96835742,3749.8,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078461498,0.96835742,3749.8,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078461696,1.5,3749.4,3748.2,1.19261491]
["bitfinex-derivatives","ETHF0:USTF0",1641078461896,1.33320535,3749.4,3748.2,1.19261491]
["bitfinex-derivatives","ETHF0:USTF0",1641078462697,1.33320535,3749.4,3748.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641078462896,0.88999714,3749.6,3748.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641078463096,0.88999714,3749.6,3747.9,1.19261491]
["bitfinex-derivatives","ETHF0:USTF0",1641078463596,2.00479,3748.6,3747.9,1.19261491]
["bitfinex-derivatives","ETHF0:USTF0",1641078463796,2.00479,3748.6,3747.9,1.31497091]
["bitfinex-derivatives","ETHF0:USTF0",1641078463996,2.00479,3748.6,3747.9,0.27037338]
["bitfinex-derivatives","ETHF0:USTF0",1641078464196,2.00479,3748.6,3747.9,0.14801738]
["bitfinex-derivatives","ETHF0:USTF0",1641078464796,2.00479,3748.6,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078465397,0.128157,3748.5,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078467303,1.25702685,3748.4,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078469310,2.00392685,3748.4,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078471615,1.25702685,3748.4,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078475021,1.25702685,3748.4,3747.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641078475823,1.25702685,3748.4,3747.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078478425,1.25702685,3748.4,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078478426,1.25702685,3748.4,3747.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641078478828,0.88999714,3748.7,3747.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641078479027,0.88999714,3748.7,3747.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641078479625,0.88999714,3748.8,3747.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641078479828,0.88999714,3748.8,3747.5,1.65077088]
["bitfinex-derivatives","ETHF0:USTF0",1641078480028,2.00479,3748.4,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078480228,2.00479,3748.4,3747.6,2.75429]
["bitfinex-derivatives","ETHF0:USTF0",1641078480429,2.00479,3748.4,3747.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641078481029,2.00479,3748.4,3747.7,1.65077088]
["bitfinex-derivatives","ETHF0:USTF0",1641078481730,2.00479,3748.4,3747.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641078482433,2.00479,3748.8,3747.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641078482631,2.00479,3748.8,3747.6,2.75429]
["bitfinex-derivatives","ETHF0:USTF0",1641078484035,2.00479,3748.8,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078484234,0.128157,3748.7,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078485436,2.00479,3748.8,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078485737,2.00479,3748.8,3748.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641078486037,2.00479,3749.8,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078486237,0.88906417,3749.1,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078487038,2.00479,3749.8,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078488638,2.00479,3749.8,3748.6,2.59169]
["bitfinex-derivatives","ETHF0:USTF0",1641078494047,0.97876029,3749.9,3748.6,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1641078494245,0.97876029,3749.9,3748.4,1.4217171]
["bitfinex-derivatives","ETHF0:USTF0",1641078494448,2.00479,3749.4,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078496648,0.97876029,3749.9,3748.4,2.87689996]
["bitfinex-derivatives","ETHF0:USTF0",1641078497148,2.00479,3749.4,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078498851,0.97876029,3749.9,3748.4,2.75454396]
["bitfinex-derivatives","ETHF0:USTF0",1641078499052,0.86884509,3749.3,3748.4,2.75454396]
["bitfinex-derivatives","ETHF0:USTF0",1641078499253,2.00479,3749.4,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078499452,0.128157,3749.3,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078499650,1.628157,3749.3,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078499850,0.128157,3749.3,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078500053,1.5,3749.2,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078501155,1.14014042,3749.1,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078502758,1.14014042,3749.1,3747.5,1.19261491]
["bitfinex-derivatives","ETHF0:USTF0",1641078502759,2.83344356,3748.8,3747.5,1.19261491]
["bitfinex-derivatives","ETHF0:USTF0",1641078502958,1.5,3748.4,3747.5,1.19261491]
["bitfinex-derivatives","ETHF0:USTF0",1641078503159,0.128157,3748.3,3747.5,1.19261491]
["bitfinex-derivatives","ETHF0:USTF0",1641078503359,0.128157,3748.3,3747.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078503760,1.08520108,3748.3,3747.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078507264,1.33376548,3748.2,3747.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078508465,1.97384397,3748.3,3747.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078509967,1.08520108,3748.3,3747.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078510371,0.95704408,3748.3,3747.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078510868,0.88864289,3748.4,3747.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078511067,0.128157,3748.2,3747.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078511467,0.84828022,3748.1,3747.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078515881,0.88864289,3748.0,3747.8,0.16012103]
["bitfinex-derivatives","ETHF0:USTF0",1641078516082,1.08386689,3748.0,3747.8,0.16012103]
["bitfinex-derivatives","ETHF0:USTF0",1641078516281,0.88864289,3748.0,3747.8,0.16012103]
["bitfinex-derivatives","ETHF0:USTF0",1641078516785,1.73692311,3748.1,3747.8,0.16012103]
["bitfinex-derivatives","ETHF0:USTF0",1641078516984,0.195224,3748.0,3747.8,0.16012103]
["bitfinex-derivatives","ETHF0:USTF0",1641078517586,1.73692311,3748.1,3747.8,0.27149703]
["bitfinex-derivatives","ETHF0:USTF0",1641078518285,1.73692311,3748.1,3747.9,0.16012103]
["bitfinex-derivatives","ETHF0:USTF0",1641078518685,0.195224,3748.0,3747.9,0.16012103]
["bitfinex-derivatives","ETHF0:USTF0",1641078518885,1.73692311,3748.1,3747.9,0.16012103]
["bitfinex-derivatives","ETHF0:USTF0",1641078519384,1.73692311,3748.1,3748.0,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641078520189,1.93214711,3748.1,3747.8,0.16012103]
["bitfinex-derivatives","ETHF0:USTF0",1641078520387,1.73692311,3748.1,3747.9,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641078520989,1.73692311,3748.1,3747.8,0.16012103]
["bitfinex-derivatives","ETHF0:USTF0",1641078521188,0.88864289,3748.2,3748.0,0.16012103]
["bitfinex-derivatives","ETHF0:USTF0",1641078521587,0.88864289,3748.2,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078522188,0.88864289,3748.2,3748.1,2.116166]
["bitfinex-derivatives","ETHF0:USTF0",1641078522588,0.88864289,3748.3,3748.1,2.116166]
["bitfinex-derivatives","ETHF0:USTF0",1641078523589,0.88864289,3748.3,3748.2,0.16012103]
["bitfinex-derivatives","ETHF0:USTF0",1641078524791,0.93483037,3748.5,3748.2,0.16012103]
["bitfinex-derivatives","ETHF0:USTF0",1641078524792,0.88864289,3748.4,3748.2,0.16012103]
["bitfinex-derivatives","ETHF0:USTF0",1641078525494,1.82347326,3748.5,3748.3,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641078526494,1.82347326,3748.5,3748.4,0.16012103]
["bitfinex-derivatives","ETHF0:USTF0",1641078527296,2.01869726,3748.5,3748.4,0.16012103]
["bitfinex-derivatives","ETHF0:USTF0",1641078528098,0.93483037,3748.5,3748.4,0.27149703]
["bitfinex-derivatives","ETHF0:USTF0",1641078529097,1.13005437,3748.5,3748.4,0.16012103]
["bitfinex-derivatives","ETHF0:USTF0",1641078529599,0.93483037,3748.5,3748.4,0.27149703]
["bitfinex-derivatives","ETHF0:USTF0",1641078530001,0.93483037,3748.5,3748.4,0.16012103]
["bitfinex-derivatives","ETHF0:USTF0",1641078530401,0.93483037,3748.5,3748.4,0.27149703]
["bitfinex-derivatives","ETHF0:USTF0",1641078530601,0.93483037,3748.5,3748.4,1.37052151]
["bitfinex-derivatives","ETHF0:USTF0",1641078530900,1.13005437,3748.5,3748.4,1.37052151]
["bitfinex-derivatives","ETHF0:USTF0",1641078531100,0.93483037,3748.5,3748.4,1.37052151]
["bitfinex-derivatives","ETHF0:USTF0",1641078531300,0.93483037,3748.5,3748.3,1.21040048]
["bitfinex-derivatives","ETHF0:USTF0",1641078531700,0.93483037,3748.5,3748.4,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641078531899,0.93483037,3748.5,3748.3,1.21040048]
["bitfinex-derivatives","ETHF0:USTF0",1641078532100,0.195224,3748.4,3748.3,1.21040048]
["bitfinex-derivatives","ETHF0:USTF0",1641078532302,0.93483037,3748.5,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078533400,0.93483037,3748.5,3748.4,1.21035351]
["bitfinex-derivatives","ETHF0:USTF0",1641078533699,1.13005437,3748.5,3748.4,1.21035351]
["bitfinex-derivatives","ETHF0:USTF0",1641078533900,1.13005437,3748.5,3748.4,1.32172951]
["bitfinex-derivatives","ETHF0:USTF0",1641078534102,0.93483037,3748.5,3748.4,1.32172951]
["bitfinex-derivatives","ETHF0:USTF0",1641078534503,0.93483037,3748.5,3748.4,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641078535004,0.93483037,3748.5,3748.3,1.21035351]
["bitfinex-derivatives","ETHF0:USTF0",1641078535206,0.93483037,3748.5,3748.4,0.16269342]
["bitfinex-derivatives","ETHF0:USTF0",1641078535405,0.93483037,3748.5,3748.4,1.37304693]
["bitfinex-derivatives","ETHF0:USTF0",1641078535604,0.93483037,3748.5,3748.4,1.48442293]
["bitfinex-derivatives","ETHF0:USTF0",1641078536005,0.93483037,3748.5,3748.4,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641078536805,0.93483037,3748.5,3748.4,0.27406942]
["bitfinex-derivatives","ETHF0:USTF0",1641078537306,1.13005437,3748.5,3748.4,0.16269342]
["bitfinex-derivatives","ETHF0:USTF0",1641078537709,0.93483037,3748.5,3748.4,0.27406942]
["bitfinex-derivatives","ETHF0:USTF0",1641078538309,1.13005437,3748.5,3748.4,0.16269342]
["bitfinex-derivatives","ETHF0:USTF0",1641078539106,1.13005437,3748.5,3748.3,1.21035351]
["bitfinex-derivatives","ETHF0:USTF0",1641078539709,1.5,3748.4,3748.3,1.21035351]
["bitfinex-derivatives","ETHF0:USTF0",1641078539910,1.5,3748.4,3748.3,5.351e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641078540107,1.13005437,3748.5,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078540310,2.1311,3748.4,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078540508,0.195224,3748.3,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078541110,0.89227255,3748.2,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078542710,0.195224,3748.3,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078543111,0.195224,3748.3,3748.1,2.116166]
["bitfinex-derivatives","ETHF0:USTF0",1641078543411,0.195224,3748.3,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078544511,0.195224,3748.2,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078544712,0.93483037,3748.5,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078544911,0.89243503,3748.2,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078545514,0.89243503,3748.2,3748.1,2.116166]
["bitfinex-derivatives","ETHF0:USTF0",1641078545913,0.89243503,3748.3,3748.1,2.116166]
["bitfinex-derivatives","ETHF0:USTF0",1641078547012,0.89243503,3748.4,3748.1,2.116166]
["bitfinex-derivatives","ETHF0:USTF0",1641078548213,0.195224,3748.3,3748.1,2.116166]
["bitfinex-derivatives","ETHF0:USTF0",1641078548417,1.02059203,3748.4,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078548917,1.02059203,3748.4,3747.8,1.51294189]
["bitfinex-derivatives","ETHF0:USTF0",1641078549118,1.5,3747.9,3747.0,2.98317558]
["bitfinex-derivatives","ETHF0:USTF0",1641078549518,1.5,3747.5,3747.0,2.98317558]
["bitfinex-derivatives","ETHF0:USTF0",1641078549916,0.8164917,3747.4,3747.0,2.98317558]
["bitfinex-derivatives","ETHF0:USTF0",1641078550116,0.8164917,3747.4,3747.0,1.83157341]
["bitfinex-derivatives","ETHF0:USTF0",1641078550316,2.83403593,3747.1,3746.5,1.21214371]
["bitfinex-derivatives","ETHF0:USTF0",1641078550520,0.323381,3747.0,3746.6,3.02658151]
["bitfinex-derivatives","ETHF0:USTF0",1641078550718,0.323381,3747.0,3746.4,3.78235472]
["bitfinex-derivatives","ETHF0:USTF0",1641078550719,3.33900925,3746.7,3746.4,3.78235472]
["bitfinex-derivatives","ETHF0:USTF0",1641078550919,11.47,3746.6,3746.4,3.78235472]
["bitfinex-derivatives","ETHF0:USTF0",1641078551320,3.33900925,3746.7,3746.4,3.78235472]
["bitfinex-derivatives","ETHF0:USTF0",1641078551520,11.47,3746.6,3746.4,3.78235472]
["bitfinex-derivatives","ETHF0:USTF0",1641078552123,11.47,3746.6,3746.1,4.16059019]
["bitfinex-derivatives","ETHF0:USTF0",1641078552423,11.47,3746.6,3746.1,1.21116864]
["bitfinex-derivatives","ETHF0:USTF0",1641078553023,0.89072323,3746.2,3746.1,1.21116864]
["bitfinex-derivatives","ETHF0:USTF0",1641078553221,1.63705058,3746.2,3746.0,1.21116864]
["bitfinex-derivatives","ETHF0:USTF0",1641078553423,0.195224,3746.1,3746.0,1.21116864]
["bitfinex-derivatives","ETHF0:USTF0",1641078553623,0.323381,3746.1,3746.0,1.21116864]
["bitfinex-derivatives","ETHF0:USTF0",1641078553823,0.128157,3746.1,3746.0,1.21116864]
["bitfinex-derivatives","ETHF0:USTF0",1641078554023,0.128157,3746.1,3745.9,1.21116864]
["bitfinex-derivatives","ETHF0:USTF0",1641078554223,0.195224,3746.0,3745.9,1.21116864]
["bitfinex-derivatives","ETHF0:USTF0",1641078554827,1.63705058,3746.2,3745.9,1.32254464]
["bitfinex-derivatives","ETHF0:USTF0",1641078555426,1.33383485,3748.0,3746.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641078555628,26.5983,3748.1,3746.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641078555827,5.05398236,3747.9,3746.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641078556128,2.73336654,3748.0,3746.2,1.33358049]
["bitfinex-derivatives","ETHF0:USTF0",1641078556927,2.00479,3747.4,3746.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078557127,0.82062724,3747.3,3746.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078559934,2.00479,3747.7,3747.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641078560138,2.00479,3747.7,3747.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641078561345,2.00479,3747.7,3747.2,0.883856]
["bitfinex-derivatives","ETHF0:USTF0",1641078563138,2.00479,3747.7,3747.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1641078566443,2.00479,3747.7,3747.2,2.53993179]
["bitfinex-derivatives","ETHF0:USTF0",1641078567845,1.30490438,3747.8,3747.2,2.53993179]
["bitfinex-derivatives","ETHF0:USTF0",1641078568449,1.30490438,3747.8,3747.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1641078568648,1.30490438,3747.8,3746.8,0.3053229]
["bitfinex-derivatives","ETHF0:USTF0",1641078568947,1.33394873,3747.4,3746.8,0.3053229]
["bitfinex-derivatives","ETHF0:USTF0",1641078569147,2.00479,3747.2,3746.8,0.3053229]
["bitfinex-derivatives","ETHF0:USTF0",1641078569546,0.81088348,3747.1,3746.8,0.3053229]
["bitfinex-derivatives","ETHF0:USTF0",1641078569747,0.323381,3747.0,3746.8,0.3053229]
["bitfinex-derivatives","ETHF0:USTF0",1641078569950,0.323381,3747.0,3746.7,1.81640537]
["bitfinex-derivatives","ETHF0:USTF0",1641078570147,0.323381,3747.0,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078575651,0.56838927,3746.9,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078576952,0.89057001,3746.4,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078577153,0.89057001,3746.4,3746.3,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641078577654,1.74692534,3746.5,3746.3,2.116166]
["bitfinex-derivatives","ETHF0:USTF0",1641078577953,1.74692534,3746.5,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078578153,0.195224,3746.4,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078578353,1.74692534,3746.5,3746.3,2.116166]
["bitfinex-derivatives","ETHF0:USTF0",1641078580357,1.74692534,3746.5,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078581258,1.74692534,3746.5,3746.4,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641078581462,0.85635533,3746.5,3746.4,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641078582558,0.85635533,3746.5,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078582760,0.85635533,3746.5,3746.4,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641078583161,2.00479,3747.2,3746.4,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641078583559,1.78320469,3747.4,3746.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641078583759,1.78320469,3747.4,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078583961,1.78320469,3747.4,3747.2,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641078584861,1.78320469,3747.4,3747.2,0.654176]
["bitfinex-derivatives","ETHF0:USTF0",1641078585061,0.128157,3747.6,3747.2,0.654176]
["bitfinex-derivatives","ETHF0:USTF0",1641078585663,1.25698318,3747.5,3747.2,0.654176]
["bitfinex-derivatives","ETHF0:USTF0",1641078586866,0.195224,3747.4,3747.2,0.654176]
["bitfinex-derivatives","ETHF0:USTF0",1641078587064,0.195224,3747.4,3747.2,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1641078588166,1.25698318,3747.5,3747.3,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641078589268,0.195224,3747.4,3747.2,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1641078590268,0.195224,3747.4,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078591473,1.695224,3747.4,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078591671,1.695224,3747.4,3746.3,2.31006064]
["bitfinex-derivatives","ETHF0:USTF0",1641078591872,1.5,3747.1,3746.3,2.31006064]
["bitfinex-derivatives","ETHF0:USTF0",1641078592071,2.00479,3747.2,3746.3,2.31006064]
["bitfinex-derivatives","ETHF0:USTF0",1641078593274,1.25197676,3747.1,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078593473,2.75197676,3747.1,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078593673,1.25197676,3747.1,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078594775,2.75197676,3747.1,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078595677,1.25197676,3747.1,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078595883,2.00479,3746.8,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078596282,0.128157,3746.7,3745.7,1.45614282]
["bitfinex-derivatives","ETHF0:USTF0",1641078596682,0.91758712,3746.6,3745.7,1.45614282]
["bitfinex-derivatives","ETHF0:USTF0",1641078597584,0.91758712,3746.6,3745.7,1.33378682]
["bitfinex-derivatives","ETHF0:USTF0",1641078600989,0.91758712,3746.6,3745.7,2.83378682]
["bitfinex-derivatives","ETHF0:USTF0",1641078601188,0.91758712,3746.6,3745.7,1.33378682]
["bitfinex-derivatives","ETHF0:USTF0",1641078604393,0.91758712,3746.6,3745.7,2.83378682]
["bitfinex-derivatives","ETHF0:USTF0",1641078604593,0.91758712,3746.6,3745.7,1.33378682]
["bitfinex-derivatives","ETHF0:USTF0",1641078606095,0.91758712,3746.6,3745.7,2.83378682]
["bitfinex-derivatives","ETHF0:USTF0",1641078606596,0.91758712,3746.6,3745.7,1.33378682]
["bitfinex-derivatives","ETHF0:USTF0",1641078606797,0.91758712,3746.6,3745.7,2.83378682]
["bitfinex-derivatives","ETHF0:USTF0",1641078608799,0.91758712,3746.6,3745.7,3.44248682]
["bitfinex-derivatives","ETHF0:USTF0",1641078609001,0.128157,3746.5,3745.7,3.44248682]
["bitfinex-derivatives","ETHF0:USTF0",1641078609802,0.128157,3746.5,3745.7,1.94248682]
["bitfinex-derivatives","ETHF0:USTF0",1641078610002,0.128157,3746.5,3745.7,3.44248682]
["bitfinex-derivatives","ETHF0:USTF0",1641078610603,0.128157,3746.5,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078611905,0.128157,3746.5,3745.7,3.44248682]
["bitfinex-derivatives","ETHF0:USTF0",1641078612607,0.128157,3746.5,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078613206,2.92237712,3746.6,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078614007,0.88702635,3747.0,3746.7,2.41561592]
["bitfinex-derivatives","ETHF0:USTF0",1641078614210,0.88702635,3747.0,3746.8,1.733732]
["bitfinex-derivatives","ETHF0:USTF0",1641078614406,0.88702635,3747.0,3746.8,0.233732]
["bitfinex-derivatives","ETHF0:USTF0",1641078614607,0.88702635,3747.0,3746.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078615106,0.88702635,3747.7,3746.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078616009,0.91090255,3747.6,3746.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078617310,0.91090255,3747.6,3747.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641078617510,0.91090255,3747.6,3746.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078620212,0.91090255,3747.6,3746.8,5.46021443]
["bitfinex-derivatives","ETHF0:USTF0",1641078620815,0.91090255,3747.6,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078624819,0.88702635,3747.3,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078625019,0.88702635,3747.3,3747.1,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641078626418,1.78320469,3748.1,3747.1,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641078626619,2.22875787,3748.4,3748.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641078626819,3.72023645,3749.0,3748.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641078626820,3.72023645,3749.0,3748.3,12.17794854]
["bitfinex-derivatives","ETHF0:USTF0",1641078627021,3.68628374,3749.8,3748.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641078627219,2.88628374,3749.8,3749.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641078627420,3.7192432,3749.5,3749.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641078627620,3.7192432,3749.5,3749.4,1.611376]
["bitfinex-derivatives","ETHF0:USTF0",1641078627820,3.7192432,3749.5,3749.4,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641078628521,1.04076651,3750.1,3749.4,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641078628922,1.04076651,3750.1,3750.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078629120,1.04076651,3750.1,3750.0,2.116166]
["bitfinex-derivatives","ETHF0:USTF0",1641078630123,1.04076651,3750.1,3750.0,2.801366]
["bitfinex-derivatives","ETHF0:USTF0",1641078630324,1.23599051,3750.1,3750.0,2.68999]
["bitfinex-derivatives","ETHF0:USTF0",1641078630728,11.47,3750.0,3749.2,1.21056168]
["bitfinex-derivatives","ETHF0:USTF0",1641078630926,2.00479,3749.5,3749.2,1.21056168]
["bitfinex-derivatives","ETHF0:USTF0",1641078631124,0.195224,3749.4,3749.2,1.21056168]
["bitfinex-derivatives","ETHF0:USTF0",1641078631325,11.665224,3749.4,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078631523,11.665224,3749.4,3748.6,1.21056168]
["bitfinex-derivatives","ETHF0:USTF0",1641078632524,1.29821024,3749.3,3748.6,1.21056168]
["bitfinex-derivatives","ETHF0:USTF0",1641078632826,1.29821024,3749.3,3748.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641078633023,1.29821024,3749.3,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078636328,1.29821024,3749.3,3747.7,1.3330685]
["bitfinex-derivatives","ETHF0:USTF0",1641078636528,1.29821024,3749.3,3747.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641078636929,1.29821024,3749.3,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078638932,1.29821024,3749.3,3747.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641078639333,1.29821024,3749.3,3747.8,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641078639533,1.29821024,3749.3,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078640336,1.29821024,3749.3,3748.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641078640535,1.29821024,3749.3,3747.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641078641533,1.29821024,3749.3,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078650249,1.5,3748.9,3747.6,29.0679]
["bitfinex-derivatives","ETHF0:USTF0",1641078650544,1.33338489,3748.9,3747.6,29.0679]
["bitfinex-derivatives","ETHF0:USTF0",1641078650945,1.33338489,3748.9,3747.1,31.234]
["bitfinex-derivatives","ETHF0:USTF0",1641078651143,1.5,3748.7,3747.0,1.21056168]
["bitfinex-derivatives","ETHF0:USTF0",1641078651347,1.5,3748.3,3747.0,1.21056168]
["bitfinex-derivatives","ETHF0:USTF0",1641078651546,1.5,3748.3,3747.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078651746,0.128157,3748.2,3747.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078652146,0.92874328,3748.1,3747.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078653348,1.56654328,3748.1,3747.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078653549,1.5,3748.0,3746.4,1.33351291]
["bitfinex-derivatives","ETHF0:USTF0",1641078653951,1.5,3748.0,3746.3,25.5797]
["bitfinex-derivatives","ETHF0:USTF0",1641078654150,1.56654328,3748.1,3746.3,25.5797]
["bitfinex-derivatives","ETHF0:USTF0",1641078654352,1.5,3748.0,3746.3,25.5797]
["bitfinex-derivatives","ETHF0:USTF0",1641078654552,1.5,3748.0,3746.3,26.79026168]
["bitfinex-derivatives","ETHF0:USTF0",1641078654851,1.56654328,3748.1,3746.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641078655151,0.92874328,3748.1,3746.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641078655553,2.00479,3747.7,3746.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641078656154,0.86975877,3747.6,3746.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641078656757,0.86975877,3747.6,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078662664,0.86975877,3747.6,3746.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641078662864,1.25970284,3747.5,3746.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641078663265,1.25970284,3747.5,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078663463,1.25970284,3747.5,3746.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641078664766,1.25970284,3747.5,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078664965,2.88785984,3747.5,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078665166,1.5,3746.9,3746.3,1.21056168]
["bitfinex-derivatives","ETHF0:USTF0",1641078665365,1.5,3746.5,3746.3,1.21056168]
["bitfinex-derivatives","ETHF0:USTF0",1641078665565,0.195224,3746.4,3746.1,1.5132021]
["bitfinex-derivatives","ETHF0:USTF0",1641078665766,2.00479,3746.3,3746.1,1.5132021]
["bitfinex-derivatives","ETHF0:USTF0",1641078665966,3.50479,3746.3,3746.1,1.5132021]
["bitfinex-derivatives","ETHF0:USTF0",1641078666368,3.50479,3746.3,3745.8,1.80230593]
["bitfinex-derivatives","ETHF0:USTF0",1641078666568,3.50479,3746.3,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078667268,0.128157,3746.2,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078668569,1.628157,3746.2,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078669869,2.00479,3745.9,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078670569,2.00479,3745.9,3744.5,2.84740177]
["bitfinex-derivatives","ETHF0:USTF0",1641078671170,2.00479,3745.9,3744.5,1.5132021]
["bitfinex-derivatives","ETHF0:USTF0",1641078671370,2.00479,3745.9,3744.5,1.6355581]
["bitfinex-derivatives","ETHF0:USTF0",1641078671774,2.00479,3744.8,3744.6,1.68775863]
["bitfinex-derivatives","ETHF0:USTF0",1641078671971,3.13909544,3744.8,3744.7,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641078672574,3.13909544,3744.8,3744.7,0.28593253]
["bitfinex-derivatives","ETHF0:USTF0",1641078672773,2.71549818,3744.8,3744.7,0.17455653]
["bitfinex-derivatives","ETHF0:USTF0",1641078672972,2.52027418,3744.8,3744.7,0.28593253]
["bitfinex-derivatives","ETHF0:USTF0",1641078674876,2.71549818,3744.8,3744.7,0.17455653]
["bitfinex-derivatives","ETHF0:USTF0",1641078675876,2.71549818,3744.8,3744.5,1.5132021]
["bitfinex-derivatives","ETHF0:USTF0",1641078676277,2.71549818,3744.8,3744.2,5.34147099]
["bitfinex-derivatives","ETHF0:USTF0",1641078677380,2.71549818,3744.8,3744.3,0.15911694]
["bitfinex-derivatives","ETHF0:USTF0",1641078677882,2.52027418,3744.8,3744.3,0.15911694]
["bitfinex-derivatives","ETHF0:USTF0",1641078680185,1.13430544,3744.8,3744.3,0.15911694]
["bitfinex-derivatives","ETHF0:USTF0",1641078682290,0.88652638,3745.9,3744.8,5.34065297]
["bitfinex-derivatives","ETHF0:USTF0",1641078682488,0.88652638,3745.9,3744.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641078682889,2.89131638,3745.9,3745.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078683491,2.00479,3745.9,3745.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078683689,0.128157,3745.8,3745.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078683890,0.8812329,3745.8,3745.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078685192,0.8812329,3745.8,3744.8,5.34065297]
["bitfinex-derivatives","ETHF0:USTF0",1641078686094,0.8812329,3745.8,3744.9,0.159042]
["bitfinex-derivatives","ETHF0:USTF0",1641078686796,0.8812329,3745.8,3745.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078687196,1.5,3745.1,3744.9,0.159042]
["bitfinex-derivatives","ETHF0:USTF0",1641078687395,0.323381,3745.0,3744.7,1.20658717]
["bitfinex-derivatives","ETHF0:USTF0",1641078687598,1.33459141,3745.6,3744.7,1.20658717]
["bitfinex-derivatives","ETHF0:USTF0",1641078687994,12.80459141,3745.6,3744.0,1.20658717]
["bitfinex-derivatives","ETHF0:USTF0",1641078688195,1.23817187,3745.5,3744.0,1.20658717]
["bitfinex-derivatives","ETHF0:USTF0",1641078688999,2.00479,3744.7,3744.0,1.20658717]
["bitfinex-derivatives","ETHF0:USTF0",1641078690102,0.72219568,3744.6,3744.0,1.20658717]
["bitfinex-derivatives","ETHF0:USTF0",1641078692706,1.5,3744.3,3744.0,1.20658717]
["bitfinex-derivatives","ETHF0:USTF0",1641078692906,1.695224,3744.3,3744.0,1.20658717]
["bitfinex-derivatives","ETHF0:USTF0",1641078693104,1.695224,3744.3,3744.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641078693105,1.5,3744.1,3744.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641078693306,1.5,3744.1,3743.4,1.80230593]
["bitfinex-derivatives","ETHF0:USTF0",1641078693505,1.5,3743.7,3743.4,1.80230593]
["bitfinex-derivatives","ETHF0:USTF0",1641078693705,0.195224,3743.6,3743.3,1.50842719]
["bitfinex-derivatives","ETHF0:USTF0",1641078694807,1.18688775,3743.5,3743.3,1.50842719]
["bitfinex-derivatives","ETHF0:USTF0",1641078695105,5.09133038,3743.4,3743.3,1.50842719]
["bitfinex-derivatives","ETHF0:USTF0",1641078696605,4.204804,3743.4,3743.0,1.80230593]
["bitfinex-derivatives","ETHF0:USTF0",1641078696806,4.204804,3743.4,3742.9,1.80230593]
["bitfinex-derivatives","ETHF0:USTF0",1641078697006,2.00479,3743.0,3742.9,1.80230593]
["bitfinex-derivatives","ETHF0:USTF0",1641078697207,2.00479,3743.0,3742.9,1.91368193]
["bitfinex-derivatives","ETHF0:USTF0",1641078698007,3.26796854,3743.0,3742.9,1.91368193]
["bitfinex-derivatives","ETHF0:USTF0",1641078698206,3.26796854,3743.0,3742.9,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641078699910,3.26796854,3743.0,3742.8,2.25296923]
["bitfinex-derivatives","ETHF0:USTF0",1641078700210,0.195224,3742.9,3742.8,2.25296923]
["bitfinex-derivatives","ETHF0:USTF0",1641078700412,3.26796854,3743.0,3742.8,2.36434523]
["bitfinex-derivatives","ETHF0:USTF0",1641078700609,3.26796854,3743.0,3742.8,2.25296923]
["bitfinex-derivatives","ETHF0:USTF0",1641078701311,1.26317854,3743.0,3742.9,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641078704312,7.854e-05,3743.0,3742.9,2.388476]
["bitfinex-derivatives","ETHF0:USTF0",1641078704916,7.854e-05,3743.0,3742.9,0.888476]
["bitfinex-derivatives","ETHF0:USTF0",1641078705112,7.854e-05,3743.0,3742.9,2.388476]
["bitfinex-derivatives","ETHF0:USTF0",1641078705715,2.00479,3743.3,3742.9,0.888476]
["bitfinex-derivatives","ETHF0:USTF0",1641078706115,2.00479,3743.3,3743.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641078706316,2.00479,3743.3,3743.1,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641078706517,2.96316448,3743.3,3743.1,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641078709724,0.195224,3743.2,3742.7,5.34360628]
["bitfinex-derivatives","ETHF0:USTF0",1641078710123,2.96316448,3743.3,3742.7,5.34360628]
["bitfinex-derivatives","ETHF0:USTF0",1641078711024,0.95837448,3743.3,3742.7,5.34360628]
["bitfinex-derivatives","ETHF0:USTF0",1641078712024,0.95837448,3743.3,3742.7,7.34839628]
["bitfinex-derivatives","ETHF0:USTF0",1641078713928,0.95837448,3743.3,3742.7,5.34360628]
["bitfinex-derivatives","ETHF0:USTF0",1641078714428,0.95837448,3743.3,3742.7,7.34839628]
["bitfinex-derivatives","ETHF0:USTF0",1641078714837,0.95837448,3743.3,3742.7,5.34360628]
["bitfinex-derivatives","ETHF0:USTF0",1641078716232,0.95837448,3743.3,3743.1,2.25296923]
["bitfinex-derivatives","ETHF0:USTF0",1641078716432,0.95837448,3743.3,3743.2,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641078717739,0.95837448,3743.3,3743.2,0.20617142]
["bitfinex-derivatives","ETHF0:USTF0",1641078717936,1.15359848,3743.3,3743.2,0.20617142]
["bitfinex-derivatives","ETHF0:USTF0",1641078718135,0.95837448,3743.3,3743.2,0.09479542]
["bitfinex-derivatives","ETHF0:USTF0",1641078719035,1.15359848,3743.3,3743.2,0.09479542]
["bitfinex-derivatives","ETHF0:USTF0",1641078719637,1.15359848,3743.3,3743.2,0.20617142]
["bitfinex-derivatives","ETHF0:USTF0",1641078719638,0.95837448,3743.3,3743.2,0.20617142]
["bitfinex-derivatives","ETHF0:USTF0",1641078720840,1.15359848,3743.3,3743.2,0.09479542]
["bitfinex-derivatives","ETHF0:USTF0",1641078721341,0.95837448,3743.3,3743.2,0.20617142]
["bitfinex-derivatives","ETHF0:USTF0",1641078721540,0.95837448,3743.3,3743.2,2.02363963]
["bitfinex-derivatives","ETHF0:USTF0",1641078721838,1.15359848,3743.3,3743.2,1.91226363]
["bitfinex-derivatives","ETHF0:USTF0",1641078722039,0.95837448,3743.3,3743.2,1.91226363]
["bitfinex-derivatives","ETHF0:USTF0",1641078722239,0.95837448,3743.3,3743.2,2.02363963]
["bitfinex-derivatives","ETHF0:USTF0",1641078722940,0.95837448,3743.3,3743.2,0.20617142]
["bitfinex-derivatives","ETHF0:USTF0",1641078723541,2.00479,3744.0,3743.2,2.62722742]
["bitfinex-derivatives","ETHF0:USTF0",1641078723744,29.6698,3745.3,3743.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641078723943,29.6698,3745.3,3743.8,6.84214053]
["bitfinex-derivatives","ETHF0:USTF0",1641078724142,29.6698,3745.3,3744.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641078724543,61.9886,3745.7,3744.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641078724744,2.00479,3745.3,3744.4,3.33902706]
["bitfinex-derivatives","ETHF0:USTF0",1641078724946,0.56867635,3745.2,3744.4,4.55047088]
["bitfinex-derivatives","ETHF0:USTF0",1641078725344,0.56867635,3745.2,3744.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641078725748,0.99206238,3745.1,3744.5,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1641078725946,0.99206238,3745.1,3744.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1641078726147,1.12021938,3745.1,3744.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1641078726349,1.12021938,3745.1,3744.6,1.51430477]
["bitfinex-derivatives","ETHF0:USTF0",1641078726547,1.12021938,3745.1,3744.9,1.21144382]
["bitfinex-derivatives","ETHF0:USTF0",1641078726746,1.12021938,3745.1,3745.0,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641078726948,0.195224,3745.0,3744.9,1.21144382]
["bitfinex-derivatives","ETHF0:USTF0",1641078727150,0.99206238,3745.1,3744.9,1.21144382]
["bitfinex-derivatives","ETHF0:USTF0",1641078727551,0.99206238,3745.1,3745.0,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641078728153,0.99206238,3745.1,3744.9,1.21144382]
["bitfinex-derivatives","ETHF0:USTF0",1641078728452,0.99206238,3745.1,3745.0,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641078728653,1.18728638,3745.1,3745.0,0.09479542]
["bitfinex-derivatives","ETHF0:USTF0",1641078729254,1.75594761,3745.1,3744.9,1.21144382]
["bitfinex-derivatives","ETHF0:USTF0",1641078729456,1.75594761,3745.1,3744.7,1.21144382]
["bitfinex-derivatives","ETHF0:USTF0",1641078730055,13.22594761,3745.1,3744.7,1.21144382]
["bitfinex-derivatives","ETHF0:USTF0",1641078730255,12.65728638,3745.1,3744.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1641078731259,1.5,3744.9,3744.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1641078731558,12.46206238,3745.1,3744.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1641078732359,0.99206238,3745.1,3744.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1641078737766,0.99206238,3745.1,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078742267,0.99206238,3745.1,3744.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641078742866,0.99206238,3745.1,3744.5,2.2171]
["bitfinex-derivatives","ETHF0:USTF0",1641078743070,2.00479,3746.0,3745.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641078743267,2.00479,3746.0,3745.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641078743468,2.00479,3746.0,3745.2,1.33393805]
["bitfinex-derivatives","ETHF0:USTF0",1641078744472,0.96876442,3745.9,3745.2,1.33393805]
["bitfinex-derivatives","ETHF0:USTF0",1641078745072,0.96876442,3745.9,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078745473,0.96876442,3745.9,3745.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641078746474,0.96876442,3745.9,3745.4,3.21407761]
["bitfinex-derivatives","ETHF0:USTF0",1641078746674,0.96876442,3745.9,3745.5,1.20928761]
["bitfinex-derivatives","ETHF0:USTF0",1641078748275,0.96876442,3745.9,3745.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641078748475,0.96876442,3745.9,3745.8,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641078749076,0.96876442,3745.9,3745.8,2.116166]
["bitfinex-derivatives","ETHF0:USTF0",1641078751377,0.96876442,3745.9,3745.8,2.21091172]
["bitfinex-derivatives","ETHF0:USTF0",1641078751677,0.96876442,3745.9,3745.8,3.54466474]
["bitfinex-derivatives","ETHF0:USTF0",1641078752878,0.96876442,3745.9,3745.8,1.53987474]
["bitfinex-derivatives","ETHF0:USTF0",1641078753480,0.96876442,3745.9,3745.8,5.54945474]
["bitfinex-derivatives","ETHF0:USTF0",1641078754281,0.96876442,3745.9,3745.8,7.04945474]
["bitfinex-derivatives","ETHF0:USTF0",1641078754482,2.00479,3747.2,3745.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641078754683,2.00479,3747.2,3746.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641078754885,2.00479,3747.2,3745.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641078755283,0.89453395,3747.1,3745.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641078755485,0.89453395,3747.1,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078756786,1.02269095,3747.1,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078758088,1.02269095,3747.1,3746.4,0.09473511]
["bitfinex-derivatives","ETHF0:USTF0",1641078758689,0.89453395,3747.1,3746.4,0.09473511]
["bitfinex-derivatives","ETHF0:USTF0",1641078758890,0.89453395,3747.1,3746.4,1.59473511]
["bitfinex-derivatives","ETHF0:USTF0",1641078759090,0.89453395,3747.1,3746.5,0.80073558]
["bitfinex-derivatives","ETHF0:USTF0",1641078759291,0.89453395,3747.1,3746.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641078759491,0.89453395,3747.1,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078759693,0.89453395,3747.1,3746.9,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641078760902,0.89453395,3747.1,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078761105,0.89453395,3747.1,3746.9,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641078766314,1.08975795,3747.1,3746.9,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641078766512,1.08975795,3747.1,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078767412,2.58975795,3747.1,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078767612,2.58975795,3747.1,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078769115,1.08975795,3747.1,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078771319,0.89453395,3747.1,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078772918,0.89453395,3747.1,3746.4,2.80555136]
["bitfinex-derivatives","ETHF0:USTF0",1641078773320,0.89453395,3747.1,3746.4,4.30555136]
["bitfinex-derivatives","ETHF0:USTF0",1641078774120,0.89453395,3747.1,3746.4,2.89583117]
["bitfinex-derivatives","ETHF0:USTF0",1641078776022,0.89453395,3747.1,3746.4,4.39583117]
["bitfinex-derivatives","ETHF0:USTF0",1641078776221,0.89453395,3747.1,3746.4,2.89583117]
["bitfinex-derivatives","ETHF0:USTF0",1641078777019,0.89453395,3747.1,3746.4,4.39583117]
["bitfinex-derivatives","ETHF0:USTF0",1641078777521,0.89453395,3747.1,3746.4,2.89583117]
["bitfinex-derivatives","ETHF0:USTF0",1641078779123,0.89453395,3747.1,3746.4,4.39583117]
["bitfinex-derivatives","ETHF0:USTF0",1641078779322,0.89453395,3747.1,3746.4,2.89583117]
["bitfinex-derivatives","ETHF0:USTF0",1641078779724,1.02269095,3747.1,3746.4,2.89583117]
["bitfinex-derivatives","ETHF0:USTF0",1641078780127,1.02269095,3747.1,3746.5,5.15090593]
["bitfinex-derivatives","ETHF0:USTF0",1641078780327,0.89453395,3747.1,3746.5,5.15090593]
["bitfinex-derivatives","ETHF0:USTF0",1641078780729,0.89453395,3747.1,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078781728,0.128157,3747.0,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078783633,0.818957,3747.0,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078800853,0.88530906,3746.8,3746.5,0.09675411]
["bitfinex-derivatives","ETHF0:USTF0",1641078801253,0.195224,3746.7,3746.5,0.09675411]
["bitfinex-derivatives","ETHF0:USTF0",1641078801453,0.97488282,3746.6,3746.5,0.09675411]
["bitfinex-derivatives","ETHF0:USTF0",1641078801856,0.97488282,3746.6,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078802456,0.97488282,3746.6,3746.5,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641078802855,1.17010682,3746.6,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078803255,0.97488282,3746.6,3746.5,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641078803755,0.97488282,3746.6,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078803954,0.195224,3746.5,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078804154,0.97488282,3746.6,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078804956,0.195224,3746.5,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078806860,1.08053306,3746.5,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078807959,0.88530906,3746.5,3746.4,2.116166]
["bitfinex-derivatives","ETHF0:USTF0",1641078810665,0.97488282,3746.6,3746.4,2.116166]
["bitfinex-derivatives","ETHF0:USTF0",1641078810666,1.86019188,3746.6,3746.4,2.116166]
["bitfinex-derivatives","ETHF0:USTF0",1641078811268,0.97488282,3746.6,3746.4,2.116166]
["bitfinex-derivatives","ETHF0:USTF0",1641078811768,0.195224,3746.5,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078814071,1.08053306,3746.5,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078815473,0.195224,3746.5,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078816174,0.76368898,3746.5,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078817074,0.195224,3746.5,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078817277,1.08702707,3746.5,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078818476,1.08702707,3746.5,3746.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641078818678,1.08702707,3746.5,3745.7,32.9514602]
["bitfinex-derivatives","ETHF0:USTF0",1641078818876,0.76370994,3746.5,3745.7,31.74217259]
["bitfinex-derivatives","ETHF0:USTF0",1641078819277,0.76370994,3746.5,3745.7,1.33377259]
["bitfinex-derivatives","ETHF0:USTF0",1641078819476,0.76370994,3746.5,3745.6,32.70828761]
["bitfinex-derivatives","ETHF0:USTF0",1641078819782,0.76370994,3746.5,3745.6,1.20928761]
["bitfinex-derivatives","ETHF0:USTF0",1641078819977,2.26370994,3746.5,3745.6,1.20928761]
["bitfinex-derivatives","ETHF0:USTF0",1641078820176,2.26370994,3746.5,3745.8,0.10193552]
["bitfinex-derivatives","ETHF0:USTF0",1641078820177,2.00479,3746.0,3745.8,0.10193552]
["bitfinex-derivatives","ETHF0:USTF0",1641078820475,0.128157,3745.9,3745.8,0.10193552]
["bitfinex-derivatives","ETHF0:USTF0",1641078820677,1.60796818,3745.9,3745.8,0.10193552]
["bitfinex-derivatives","ETHF0:USTF0",1641078821076,1.60796818,3745.9,3745.2,1.31122313]
["bitfinex-derivatives","ETHF0:USTF0",1641078823478,1.60796818,3745.9,3745.3,1.20928761]
["bitfinex-derivatives","ETHF0:USTF0",1641078823479,0.89161621,3745.8,3745.3,1.20928761]
["bitfinex-derivatives","ETHF0:USTF0",1641078824579,0.89161621,3745.7,3745.3,1.20928761]
["bitfinex-derivatives","ETHF0:USTF0",1641078825381,2.30436039,3745.9,3745.5,1.20928761]
["bitfinex-derivatives","ETHF0:USTF0",1641078826285,0.89161621,3745.8,3745.4,1.20928761]
["bitfinex-derivatives","ETHF0:USTF0",1641078826985,2.30436039,3745.9,3745.4,1.20928761]
["bitfinex-derivatives","ETHF0:USTF0",1641078828089,0.89161621,3745.8,3745.4,1.20928761]
["bitfinex-derivatives","ETHF0:USTF0",1641078828891,2.30436039,3745.9,3745.4,1.20928761]
["bitfinex-derivatives","ETHF0:USTF0",1641078830589,2.30436039,3745.9,3745.5,1.20928761]
["bitfinex-derivatives","ETHF0:USTF0",1641078831191,2.30436039,3745.9,3745.4,1.20928761]
["bitfinex-derivatives","ETHF0:USTF0",1641078831891,0.89161621,3745.8,3745.4,1.20928761]
["bitfinex-derivatives","ETHF0:USTF0",1641078832694,2.30436039,3745.9,3745.4,1.20928761]
["bitfinex-derivatives","ETHF0:USTF0",1641078833492,2.30436039,3745.9,3745.5,1.20928761]
["bitfinex-derivatives","ETHF0:USTF0",1641078833791,1.5,3745.8,3745.5,1.20928761]
["bitfinex-derivatives","ETHF0:USTF0",1641078833992,0.195224,3745.7,3745.5,1.20928761]
["bitfinex-derivatives","ETHF0:USTF0",1641078834591,1.08684021,3745.7,3745.5,1.20928761]
["bitfinex-derivatives","ETHF0:USTF0",1641078834791,1.08684021,3745.7,3745.3,1.20928761]
["bitfinex-derivatives","ETHF0:USTF0",1641078834992,2.00479,3745.5,3745.3,1.20928761]
["bitfinex-derivatives","ETHF0:USTF0",1641078835393,1.29009033,3745.4,3745.3,1.20928761]
["bitfinex-derivatives","ETHF0:USTF0",1641078835692,1.48531433,3745.4,3745.3,1.20928761]
["bitfinex-derivatives","ETHF0:USTF0",1641078836593,1.48531433,3745.4,3745.1,1.20928761]
["bitfinex-derivatives","ETHF0:USTF0",1641078837492,1.48531433,3745.4,3745.0,1.20928761]
["bitfinex-derivatives","ETHF0:USTF0",1641078838892,2.37693054,3745.4,3745.0,1.20928761]
["bitfinex-derivatives","ETHF0:USTF0",1641078839693,2.18170654,3745.4,3745.0,1.20928761]
["bitfinex-derivatives","ETHF0:USTF0",1641078840693,1.29009033,3745.4,3745.0,1.20928761]
["bitfinex-derivatives","ETHF0:USTF0",1641078840895,1.29009033,3745.4,3745.1,1.20928761]
["bitfinex-derivatives","ETHF0:USTF0",1641078841095,1.29009033,3745.4,3745.2,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641078841296,1e-08,3745.4,3745.2,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641078841595,1.77340503,3746.3,3745.2,5.77578798]
["bitfinex-derivatives","ETHF0:USTF0",1641078841895,66.00390503,3746.8,3745.2,5.77578798]
["bitfinex-derivatives","ETHF0:USTF0",1641078842396,66.00390503,3746.8,3745.2,6.33608798]
["bitfinex-derivatives","ETHF0:USTF0",1641078842596,66.00390503,3746.8,3745.2,3.66208798]
["bitfinex-derivatives","ETHF0:USTF0",1641078842796,66.00390503,3746.8,3745.3,0.10193552]
["bitfinex-derivatives","ETHF0:USTF0",1641078842797,0.56849115,3746.7,3745.3,0.10193552]
["bitfinex-derivatives","ETHF0:USTF0",1641078842996,0.56849115,3746.7,3746.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078843196,0.128157,3746.6,3746.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078843405,1.14572256,3746.6,3746.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078845502,1.01756556,3746.6,3746.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078845702,1.01756556,3746.6,3746.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641078847203,1.01756556,3746.6,3746.0,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641078847604,1.01756556,3746.6,3746.2,0.11322074]
["bitfinex-derivatives","ETHF0:USTF0",1641078848407,1.01756556,3746.6,3746.1,0.11322074]
["bitfinex-derivatives","ETHF0:USTF0",1641078852909,1.01756556,3746.6,3746.1,1.32250835]
["bitfinex-derivatives","ETHF0:USTF0",1641078854310,1.01756556,3746.6,3746.2,1.20928761]
["bitfinex-derivatives","ETHF0:USTF0",1641078856713,1.01756556,3746.6,3746.2,1.32250835]
["bitfinex-derivatives","ETHF0:USTF0",1641078857615,1.01756556,3746.6,3746.2,0.11322074]
["bitfinex-derivatives","ETHF0:USTF0",1641078864921,2.89764968,3747.3,3746.4,5.3383587]
["bitfinex-derivatives","ETHF0:USTF0",1641078865122,2.89764968,3747.3,3746.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641078865323,2.89764968,3747.3,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078865927,2.00479,3748.0,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078865928,0.89285968,3747.8,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078866826,1.76146649,3747.8,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078867328,1.76146649,3747.8,3747.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078869430,1.76146649,3747.8,3747.3,2.62779]
["bitfinex-derivatives","ETHF0:USTF0",1641078876642,0.86860681,3747.8,3747.3,2.62779]
["bitfinex-derivatives","ETHF0:USTF0",1641078878644,1.27810681,3747.8,3747.3,2.62779]
["bitfinex-derivatives","ETHF0:USTF0",1641078882349,29.1760667,3747.5,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078882549,1.5,3747.2,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078882750,0.128157,3747.1,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078882949,1.5,3746.9,3746.2,1.20928761]
["bitfinex-derivatives","ETHF0:USTF0",1641078883150,1.5,3746.9,3745.7,1.20928761]
["bitfinex-derivatives","ETHF0:USTF0",1641078883548,3.50479,3746.9,3746.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078883749,14.97479,3746.9,3746.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078883951,3.50479,3746.9,3746.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078884152,14.97479,3746.9,3746.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078884351,1.30222963,3746.8,3746.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078896874,1.5,3746.1,3744.9,5.09393023]
["bitfinex-derivatives","ETHF0:USTF0",1641078897074,1.5,3745.8,3744.9,2.41993023]
["bitfinex-derivatives","ETHF0:USTF0",1641078897275,1.5,3745.5,3745.0,1.51430477]
["bitfinex-derivatives","ETHF0:USTF0",1641078897474,0.195224,3745.4,3745.0,1.51430477]
["bitfinex-derivatives","ETHF0:USTF0",1641078897875,1.695224,3745.4,3745.0,1.51430477]
["bitfinex-derivatives","ETHF0:USTF0",1641078898076,5.704804,3745.4,3745.0,1.51430477]
["bitfinex-derivatives","ETHF0:USTF0",1641078898274,17.174804,3745.4,3745.0,1.51430477]
["bitfinex-derivatives","ETHF0:USTF0",1641078898475,17.174804,3745.4,3744.4,2.25296923]
["bitfinex-derivatives","ETHF0:USTF0",1641078898476,1.5,3745.1,3744.4,2.25296923]
["bitfinex-derivatives","ETHF0:USTF0",1641078898677,1.33467335,3745.3,3744.4,2.25296923]
["bitfinex-derivatives","ETHF0:USTF0",1641078898876,16.97958,3745.4,3744.4,2.25296923]
["bitfinex-derivatives","ETHF0:USTF0",1641078899076,1.46283035,3745.3,3744.4,2.25296923]
["bitfinex-derivatives","ETHF0:USTF0",1641078899476,0.128157,3745.3,3744.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641078899778,4.00958,3745.4,3744.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641078899976,2.00479,3745.0,3744.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641078900376,2.00479,3745.0,3744.4,1.33423884]
["bitfinex-derivatives","ETHF0:USTF0",1641078900576,2.00479,3745.0,3744.6,5.1773136]
["bitfinex-derivatives","ETHF0:USTF0",1641078901377,2.00479,3745.4,3744.9,1.3340644]
["bitfinex-derivatives","ETHF0:USTF0",1641078901776,2.00479,3745.4,3745.1,3.3151618]
["bitfinex-derivatives","ETHF0:USTF0",1641078901975,2.00479,3745.4,3745.2,0.233732]
["bitfinex-derivatives","ETHF0:USTF0",1641078902782,0.88820936,3745.6,3745.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641078902980,2.00479,3745.9,3745.4,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641078903180,2.00479,3745.9,3745.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641078903479,2.00479,3745.9,3745.3,1.45008512]
["bitfinex-derivatives","ETHF0:USTF0",1641078903881,0.9812968,3745.8,3745.3,1.45008512]
["bitfinex-derivatives","ETHF0:USTF0",1641078904081,0.9812968,3745.8,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078904683,0.9812968,3745.8,3745.4,2.1209602]
["bitfinex-derivatives","ETHF0:USTF0",1641078905683,0.9812968,3745.8,3745.5,0.1161702]
["bitfinex-derivatives","ETHF0:USTF0",1641078905882,0.9812968,3745.8,3745.6,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641078911685,0.9812968,3745.8,3745.6,3.10424018]
["bitfinex-derivatives","ETHF0:USTF0",1641078914289,0.9812968,3745.8,3745.7,0.09474692]
["bitfinex-derivatives","ETHF0:USTF0",1641078919398,2.00479,3746.3,3745.7,0.09474692]
["bitfinex-derivatives","ETHF0:USTF0",1641078920200,2.00479,3746.3,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078920804,2.82667578,3746.3,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078921002,0.4026,3746.6,3746.2,5.33873775]
["bitfinex-derivatives","ETHF0:USTF0",1641078921203,0.89285968,3747.0,3746.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641078921402,1.77340503,3747.8,3746.6,6.83816277]
["bitfinex-derivatives","ETHF0:USTF0",1641078921601,1.77340503,3747.8,3746.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641078922202,2.00479,3748.1,3746.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641078922804,1.13031879,3748.0,3746.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641078923203,1.13031879,3748.0,3746.8,3.33815711]
["bitfinex-derivatives","ETHF0:USTF0",1641078924205,1.13031879,3748.0,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078924405,1.25847579,3748.0,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078925005,1.25847579,3748.0,3747.5,2.54729]
["bitfinex-derivatives","ETHF0:USTF0",1641078926209,1.13031879,3748.0,3747.5,2.54729]
["bitfinex-derivatives","ETHF0:USTF0",1641078927412,2.00479,3748.1,3747.8,22.74109997]
["bitfinex-derivatives","ETHF0:USTF0",1641078927611,2.00479,3748.7,3747.9,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641078927812,2.00479,3748.7,3748.0,1.33296543]
["bitfinex-derivatives","ETHF0:USTF0",1641078928216,2.00479,3749.1,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078928415,1.07564766,3748.8,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078928813,2.00479,3749.1,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078929413,1.2034066,3749.0,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078929612,2.00479,3749.1,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078930415,1.18771915,3749.0,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078931619,1.18771915,3749.0,3748.3,0.80034901]
["bitfinex-derivatives","ETHF0:USTF0",1641078932518,1.18771915,3749.0,3748.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641078933719,1.18771915,3749.0,3748.3,0.80034901]
["bitfinex-derivatives","ETHF0:USTF0",1641078935322,1.18771915,3749.0,3748.5,1.33276646]
["bitfinex-derivatives","ETHF0:USTF0",1641078935820,1.18771915,3749.0,3748.2,3.33755647]
["bitfinex-derivatives","ETHF0:USTF0",1641078935821,1.18771915,3749.0,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078936323,1.5,3748.9,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078936721,1.18771915,3749.0,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078938023,1.5,3748.7,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078939127,1.18771915,3749.0,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078939328,1.5,3748.8,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078939728,11.47,3748.7,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078942832,1.5,3748.4,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078943032,1.13343251,3748.3,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078943533,1.32865651,3748.3,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078944337,3.46160351,3748.3,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078944535,1.5,3747.5,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078944735,1.5,3747.2,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078944936,0.195224,3747.1,3746.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078945136,1.5,3747.0,3746.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078945537,1.1656962,3746.9,3746.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078946037,0.195224,3746.8,3746.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078946439,0.128157,3746.7,3746.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078948538,0.128157,3746.7,3746.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078950146,1.1656962,3746.9,3746.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078950339,1.1656962,3746.9,3746.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641078950543,1.1656962,3746.9,3746.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1641078950739,1.1656962,3746.9,3746.4,2.83350758]
["bitfinex-derivatives","ETHF0:USTF0",1641078950940,1.1656962,3746.9,3746.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641078952441,1.1656962,3746.9,3746.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078952643,1.1656962,3746.9,3746.7,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641078955144,0.8161,3747.4,3746.7,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641078955744,0.8161,3747.4,3747.1,1.51076142]
["bitfinex-derivatives","ETHF0:USTF0",1641078955943,0.8161,3747.4,3747.2,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641078956546,0.8161,3747.4,3747.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078960753,1.06821639,3747.7,3747.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078966358,1.06821639,3747.7,3747.4,3.74794741]
["bitfinex-derivatives","ETHF0:USTF0",1641078966558,0.195224,3747.6,3747.4,3.74794741]
["bitfinex-derivatives","ETHF0:USTF0",1641078966957,1.06821639,3747.7,3747.5,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641078968459,2.00479,3748.6,3747.6,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641078968661,2.00479,3748.6,3748.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641078968959,0.88368978,3749.0,3747.9,5.33625171]
["bitfinex-derivatives","ETHF0:USTF0",1641078968960,0.88368978,3749.0,3748.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641078969164,0.88368978,3749.0,3748.2,5.33575828]
["bitfinex-derivatives","ETHF0:USTF0",1641078970164,2.00479,3749.2,3748.2,5.33575828]
["bitfinex-derivatives","ETHF0:USTF0",1641078970563,0.71772832,3749.1,3748.2,7.34054828]
["bitfinex-derivatives","ETHF0:USTF0",1641078971264,0.71772832,3749.1,3748.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641078971466,33.5893,3749.6,3748.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641078971664,0.88368978,3749.8,3748.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641078971865,0.88368978,3750.0,3749.4,1.33245391]
["bitfinex-derivatives","ETHF0:USTF0",1641078972065,0.128157,3749.9,3748.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641078972266,0.128157,3749.9,3749.1,1.33257643]
["bitfinex-derivatives","ETHF0:USTF0",1641078972665,0.128157,3749.9,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078973469,1.04645343,3749.8,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078973669,1.5,3749.5,3748.8,1.3326599]
["bitfinex-derivatives","ETHF0:USTF0",1641078974071,1.5,3749.5,3748.5,1.20733883]
["bitfinex-derivatives","ETHF0:USTF0",1641078974270,1.04645343,3749.8,3748.5,1.20733883]
["bitfinex-derivatives","ETHF0:USTF0",1641078974573,2.00479,3749.3,3748.6,1.20733883]
["bitfinex-derivatives","ETHF0:USTF0",1641078975370,2.00479,3749.3,3748.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078975568,2.83998812,3749.3,3748.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078977872,1.5,3748.7,3748.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078978073,0.323381,3748.6,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078978272,2.83362317,3748.3,3747.5,1.50918474]
["bitfinex-derivatives","ETHF0:USTF0",1641078978473,1.5,3747.8,3747.5,1.50918474]
["bitfinex-derivatives","ETHF0:USTF0",1641078978676,2.00479,3747.7,3747.6,1.50918474]
["bitfinex-derivatives","ETHF0:USTF0",1641078979075,2.200014,3747.7,3747.6,1.50918474]
["bitfinex-derivatives","ETHF0:USTF0",1641078979575,2.200014,3747.7,3747.3,1.81746821]
["bitfinex-derivatives","ETHF0:USTF0",1641078979776,2.200014,3747.7,3746.8,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641078979979,0.77828009,3747.6,3746.8,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641078980678,0.77828009,3747.6,3746.9,1.19487536]
["bitfinex-derivatives","ETHF0:USTF0",1641078980876,1.77340503,3749.2,3747.2,1.33324801]
["bitfinex-derivatives","ETHF0:USTF0",1641078981078,1.5,3748.7,3747.2,1.33324801]
["bitfinex-derivatives","ETHF0:USTF0",1641078981676,32.11580503,3749.2,3747.2,1.33324801]
["bitfinex-derivatives","ETHF0:USTF0",1641078981877,0.88368978,3748.8,3747.2,1.33324801]
["bitfinex-derivatives","ETHF0:USTF0",1641078982078,1.20918612,3748.3,3747.2,2.16054801]
["bitfinex-derivatives","ETHF0:USTF0",1641078982785,1.20918612,3748.3,3747.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078996202,1.5,3748.1,3747.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078997003,1.20918612,3748.3,3747.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078998502,1.5,3748.1,3747.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641078998704,1.20918612,3748.3,3747.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079003113,0.88368978,3748.8,3747.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641079003309,1.77340503,3749.6,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079003710,2.00479,3749.7,3748.9,1.33261905]
["bitfinex-derivatives","ETHF0:USTF0",1641079003910,2.00479,3749.7,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079005011,1.32396397,3749.6,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079005715,0.128157,3749.5,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079006611,1.5,3749.3,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079007213,0.128157,3749.5,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079007413,1.628157,3749.5,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079009416,0.128157,3749.5,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079011016,1.5,3749.3,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079011916,0.56808885,3749.4,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079012516,1.628157,3749.5,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079013218,0.128157,3749.5,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079013420,0.56808329,3749.4,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079018523,2.06808329,3749.4,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079019424,0.56808329,3749.3,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079021027,0.56808329,3749.4,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079024128,0.89267256,3748.8,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079024329,2.33669497,3748.8,3748.7,2.116166]
["bitfinex-derivatives","ETHF0:USTF0",1641079024934,2.14147097,3748.8,3748.7,2.116166]
["bitfinex-derivatives","ETHF0:USTF0",1641079025133,1.24879841,3748.8,3748.7,2.116166]
["bitfinex-derivatives","ETHF0:USTF0",1641079026335,1.8168817,3748.8,3748.7,2.116166]
["bitfinex-derivatives","ETHF0:USTF0",1641079028839,2.0121057,3748.8,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079030139,1.8168817,3748.8,3748.7,2.116166]
["bitfinex-derivatives","ETHF0:USTF0",1641079030839,2.0121057,3748.8,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079031640,1.8168817,3748.8,3748.7,2.116166]
["bitfinex-derivatives","ETHF0:USTF0",1641079032941,2.0121057,3748.8,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079033540,3.5121057,3748.8,3748.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079033743,0.128157,3748.7,3748.1,3.21105819]
["bitfinex-derivatives","ETHF0:USTF0",1641079033941,0.128157,3748.7,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079034843,0.89145907,3748.4,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079035042,0.89145907,3748.4,3748.2,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641079036641,0.89145907,3748.4,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079036642,0.195224,3748.3,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079037042,1.37796678,3748.3,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079037241,1.18274278,3748.3,3748.1,2.116166]
["bitfinex-derivatives","ETHF0:USTF0",1641079038344,1.18274278,3748.3,3748.2,0.10586627]
["bitfinex-derivatives","ETHF0:USTF0",1641079038744,1.37796678,3748.3,3748.2,0.10586627]
["bitfinex-derivatives","ETHF0:USTF0",1641079039645,1.18274278,3748.3,3748.2,0.21724227]
["bitfinex-derivatives","ETHF0:USTF0",1641079041147,1.37796678,3748.3,3748.2,0.10586627]
["bitfinex-derivatives","ETHF0:USTF0",1641079041748,1.18274278,3748.3,3748.2,0.10586627]
["bitfinex-derivatives","ETHF0:USTF0",1641079041948,1.18274278,3748.3,3748.2,0.21724227]
["bitfinex-derivatives","ETHF0:USTF0",1641079042349,0.89145907,3748.4,3748.2,0.21724227]
["bitfinex-derivatives","ETHF0:USTF0",1641079042654,0.92389353,3748.7,3748.2,0.21724227]
["bitfinex-derivatives","ETHF0:USTF0",1641079042655,0.89145907,3748.6,3748.2,0.21724227]
["bitfinex-derivatives","ETHF0:USTF0",1641079042851,0.89145907,3748.6,3748.2,1.42351046]
["bitfinex-derivatives","ETHF0:USTF0",1641079043752,1.8153526,3748.7,3748.3,0.10586627]
["bitfinex-derivatives","ETHF0:USTF0",1641079043953,1.8153526,3748.7,3748.3,1.31213446]
["bitfinex-derivatives","ETHF0:USTF0",1641079044151,1.8153526,3748.7,3748.3,1.88473446]
["bitfinex-derivatives","ETHF0:USTF0",1641079044552,0.92389353,3748.7,3748.3,1.77886819]
["bitfinex-derivatives","ETHF0:USTF0",1641079044753,0.92389353,3748.7,3748.5,1.20626819]
["bitfinex-derivatives","ETHF0:USTF0",1641079045452,0.92389353,3748.7,3748.5,1.31764419]
["bitfinex-derivatives","ETHF0:USTF0",1641079046052,0.92389353,3748.7,3748.6,1.20626819]
["bitfinex-derivatives","ETHF0:USTF0",1641079046755,0.92389353,3748.7,3748.6,0.10586627]
["bitfinex-derivatives","ETHF0:USTF0",1641079048658,0.92389353,3748.7,3748.6,1.31577253]
["bitfinex-derivatives","ETHF0:USTF0",1641079048858,0.89145907,3749.0,3748.6,1.31577253]
["bitfinex-derivatives","ETHF0:USTF0",1641079049059,2.00479,3749.7,3748.6,1.31577253]
["bitfinex-derivatives","ETHF0:USTF0",1641079049259,2.00479,3749.7,3748.6,0.10586627]
["bitfinex-derivatives","ETHF0:USTF0",1641079049860,1.77340503,3750.0,3749.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641079050060,1.77340503,3750.0,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079050266,0.69940503,3750.0,3749.9,2.116166]
["bitfinex-derivatives","ETHF0:USTF0",1641079050461,1.78680017,3750.4,3750.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641079051162,1.78680017,3750.4,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079051762,0.128157,3750.5,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079051965,1.5,3750.2,3750.1,1.31573983]
["bitfinex-derivatives","ETHF0:USTF0",1641079052163,0.195224,3750.2,3750.1,1.31573983]
["bitfinex-derivatives","ETHF0:USTF0",1641079052766,0.195224,3750.2,3750.1,1.20987356]
["bitfinex-derivatives","ETHF0:USTF0",1641079052965,1.51550897,3750.2,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079057775,1.5,3750.0,3749.6,1.20987356]
["bitfinex-derivatives","ETHF0:USTF0",1641079057973,12.97,3750.1,3749.7,1.20987356]
["bitfinex-derivatives","ETHF0:USTF0",1641079058174,2.00479,3750.0,3749.7,1.20987356]
["bitfinex-derivatives","ETHF0:USTF0",1641079058478,1.5,3749.8,3749.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079058674,11.47,3749.7,3749.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079058876,0.128157,3749.6,3749.2,1.20989912]
["bitfinex-derivatives","ETHF0:USTF0",1641079059676,0.128157,3749.6,3749.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079059876,1.13787276,3749.5,3749.2,0.16587434]
["bitfinex-derivatives","ETHF0:USTF0",1641079060078,1.13787276,3749.5,3749.3,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641079060476,2.00479,3750.0,3749.3,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641079060777,1.03212621,3749.9,3749.3,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641079061578,1.03212621,3749.9,3749.4,0.16587434]
["bitfinex-derivatives","ETHF0:USTF0",1641079062179,1.03212621,3749.9,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079062782,1.03212621,3749.9,3749.6,1.33239178]
["bitfinex-derivatives","ETHF0:USTF0",1641079062981,1.03212621,3749.9,3749.7,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641079065082,1.03212621,3749.9,3749.7,1.611376]
["bitfinex-derivatives","ETHF0:USTF0",1641079065083,1e-08,3749.9,3749.7,1.611376]
["bitfinex-derivatives","ETHF0:USTF0",1641079065284,1.78626295,3751.0,3749.7,1.611376]
["bitfinex-derivatives","ETHF0:USTF0",1641079065484,1.78626295,3751.0,3750.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641079065684,33.3109,3751.6,3750.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641079065982,33.3109,3751.6,3749.8,1.33226042]
["bitfinex-derivatives","ETHF0:USTF0",1641079066182,1.19094348,3751.1,3749.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641079066388,1.19094348,3751.1,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079068084,1.19094348,3751.1,3750.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641079068284,1.19094348,3751.1,3751.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079068485,1.19094348,3751.1,3751.0,2.732866]
["bitfinex-derivatives","ETHF0:USTF0",1641079068685,1.38616748,3751.1,3751.0,2.62149]
["bitfinex-derivatives","ETHF0:USTF0",1641079068884,1.38616748,3751.1,3751.0,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1641079069585,1.38616748,3751.1,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079069986,1.19094348,3751.1,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079076897,0.128157,3751.0,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079077097,0.690657,3751.0,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079077296,1.5,3750.9,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079077497,1.5,3750.6,3749.8,1.20492357]
["bitfinex-derivatives","ETHF0:USTF0",1641079077696,11.47,3750.9,3749.8,1.20492357]
["bitfinex-derivatives","ETHF0:USTF0",1641079077897,1.5,3750.4,3749.4,32.5084]
["bitfinex-derivatives","ETHF0:USTF0",1641079078099,1.5,3750.6,3749.3,1.20492357]
["bitfinex-derivatives","ETHF0:USTF0",1641079078497,2.00479,3750.0,3749.3,1.20492357]
["bitfinex-derivatives","ETHF0:USTF0",1641079078896,0.128157,3749.9,3749.3,1.20492357]
["bitfinex-derivatives","ETHF0:USTF0",1641079079097,1.37859733,3749.9,3749.3,1.20492357]
["bitfinex-derivatives","ETHF0:USTF0",1641079079498,1.37859733,3749.9,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079080805,1.25044033,3749.9,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079081703,2.00479,3750.0,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079082104,2.00479,3750.0,3749.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641079082303,2.00479,3750.0,3749.4,1.33244504]
["bitfinex-derivatives","ETHF0:USTF0",1641079085711,2.00479,3750.0,3749.2,2.80494418]
["bitfinex-derivatives","ETHF0:USTF0",1641079085914,2.00479,3750.0,3749.4,1.33243971]
["bitfinex-derivatives","ETHF0:USTF0",1641079089116,0.128157,3749.9,3749.2,2.80494418]
["bitfinex-derivatives","ETHF0:USTF0",1641079089517,0.128157,3749.9,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079093523,3.1666109,3750.0,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079095325,3.1666109,3750.0,3749.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641079096025,3.1666109,3750.0,3749.4,1.05939359]
["bitfinex-derivatives","ETHF0:USTF0",1641079097927,3.1666109,3750.0,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079099131,3.1666109,3750.0,3749.3,0.80013937]
["bitfinex-derivatives","ETHF0:USTF0",1641079100328,3.1666109,3750.0,3749.3,1.38893937]
["bitfinex-derivatives","ETHF0:USTF0",1641079102130,0.89130294,3749.9,3749.8,1.50623772]
["bitfinex-derivatives","ETHF0:USTF0",1641079102331,1.08652694,3749.9,3749.8,1.50623772]
["bitfinex-derivatives","ETHF0:USTF0",1641079103333,0.89130294,3749.9,3749.8,1.50623772]
["bitfinex-derivatives","ETHF0:USTF0",1641079103732,0.89130294,3749.9,3749.8,1.61761372]
["bitfinex-derivatives","ETHF0:USTF0",1641079104235,1.08652694,3749.9,3749.8,1.50623772]
["bitfinex-derivatives","ETHF0:USTF0",1641079104434,0.89130294,3749.9,3749.8,1.50623772]
["bitfinex-derivatives","ETHF0:USTF0",1641079105234,1.08652694,3749.9,3749.8,1.50623772]
["bitfinex-derivatives","ETHF0:USTF0",1641079105436,0.89130294,3749.9,3749.8,1.61761372]
["bitfinex-derivatives","ETHF0:USTF0",1641079106036,1.08652694,3749.9,3749.8,1.50623772]
["bitfinex-derivatives","ETHF0:USTF0",1641079106540,1.82902694,3749.9,3749.5,1.81491544]
["bitfinex-derivatives","ETHF0:USTF0",1641079106740,0.937724,3749.9,3749.8,0.16213297]
["bitfinex-derivatives","ETHF0:USTF0",1641079108238,0.937724,3749.9,3749.8,1.21159651]
["bitfinex-derivatives","ETHF0:USTF0",1641079108239,1.50565986,3749.9,3749.8,1.21159651]
["bitfinex-derivatives","ETHF0:USTF0",1641079108440,12.97565986,3749.9,3749.8,1.21159651]
["bitfinex-derivatives","ETHF0:USTF0",1641079108639,1.50565986,3749.9,3749.8,1.21159651]
["bitfinex-derivatives","ETHF0:USTF0",1641079108839,12.97565986,3749.9,3749.8,1.21159651]
["bitfinex-derivatives","ETHF0:USTF0",1641079109041,12.97565986,3749.9,3749.4,1.21159651]
["bitfinex-derivatives","ETHF0:USTF0",1641079109243,2.00479,3749.5,3749.4,1.21159651]
["bitfinex-derivatives","ETHF0:USTF0",1641079110342,2.00479,3749.5,3749.0,1.21159651]
["bitfinex-derivatives","ETHF0:USTF0",1641079110343,2.200014,3749.5,3749.0,1.21159651]
["bitfinex-derivatives","ETHF0:USTF0",1641079110541,1.43233045,3749.4,3749.0,1.21159651]
["bitfinex-derivatives","ETHF0:USTF0",1641079110942,1.43233045,3749.4,3749.1,0.16213297]
["bitfinex-derivatives","ETHF0:USTF0",1641079111544,0.195224,3749.3,3749.1,0.16213297]
["bitfinex-derivatives","ETHF0:USTF0",1641079111744,0.195224,3749.3,3749.0,1.21159651]
["bitfinex-derivatives","ETHF0:USTF0",1641079111943,1.43233045,3749.4,3749.1,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641079112143,1.30417345,3749.4,3749.1,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641079112544,1.30417345,3749.4,3749.1,0.27350897]
["bitfinex-derivatives","ETHF0:USTF0",1641079113348,0.195224,3749.3,3749.2,0.16213297]
["bitfinex-derivatives","ETHF0:USTF0",1641079113547,1.30417345,3749.4,3749.2,0.16213297]
["bitfinex-derivatives","ETHF0:USTF0",1641079113848,1.30417345,3749.4,3749.3,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641079115247,1.49939745,3749.4,3749.3,0.16213297]
["bitfinex-derivatives","ETHF0:USTF0",1641079115648,1.49939745,3749.4,3749.0,1.21159651]
["bitfinex-derivatives","ETHF0:USTF0",1641079115847,1.30417345,3749.4,3749.0,1.21159651]
["bitfinex-derivatives","ETHF0:USTF0",1641079116549,1.30417345,3749.4,3749.1,0.16213297]
["bitfinex-derivatives","ETHF0:USTF0",1641079116748,0.89312356,3749.8,3749.2,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641079116948,2.00479,3750.3,3749.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641079118050,2.00479,3750.3,3749.6,1.21159651]
["bitfinex-derivatives","ETHF0:USTF0",1641079118651,2.00479,3750.3,3749.7,0.16213297]
["bitfinex-derivatives","ETHF0:USTF0",1641079118851,0.128157,3750.1,3749.8,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641079120152,2.00479,3750.3,3749.8,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641079121155,0.128157,3750.2,3749.5,1.21159651]
["bitfinex-derivatives","ETHF0:USTF0",1641079121356,0.195224,3749.9,3749.5,1.21159651]
["bitfinex-derivatives","ETHF0:USTF0",1641079121957,0.195224,3749.9,3749.7,1.21159651]
["bitfinex-derivatives","ETHF0:USTF0",1641079122556,0.69899644,3749.8,3749.7,1.21159651]
["bitfinex-derivatives","ETHF0:USTF0",1641079123157,0.69899644,3749.8,3749.5,1.21159651]
["bitfinex-derivatives","ETHF0:USTF0",1641079123658,0.195224,3749.7,3749.5,1.21159651]
["bitfinex-derivatives","ETHF0:USTF0",1641079125560,0.195224,3749.7,3749.2,1.51449563]
["bitfinex-derivatives","ETHF0:USTF0",1641079125761,0.195224,3749.7,3749.6,1.51449563]
["bitfinex-derivatives","ETHF0:USTF0",1641079126762,0.76316998,3749.7,3749.5,1.51449563]
["bitfinex-derivatives","ETHF0:USTF0",1641079127663,0.195224,3749.7,3749.5,1.51449563]
["bitfinex-derivatives","ETHF0:USTF0",1641079127864,0.69899644,3749.8,3749.6,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641079128265,2.00479,3750.0,3749.6,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641079129367,2.00479,3750.0,3749.8,1.2089024]
["bitfinex-derivatives","ETHF0:USTF0",1641079129667,2.00479,3750.0,3749.9,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641079130265,2.00479,3750.0,3749.9,1.3202784]
["bitfinex-derivatives","ETHF0:USTF0",1641079130466,2.00479,3750.0,3749.9,1.4426344]
["bitfinex-derivatives","ETHF0:USTF0",1641079131069,2.00479,3750.0,3749.9,0.233732]
["bitfinex-derivatives","ETHF0:USTF0",1641079131872,2.00479,3750.0,3749.9,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641079134674,2.00479,3750.3,3749.9,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641079136174,2.00479,3750.3,3750.1,1.51098928]
["bitfinex-derivatives","ETHF0:USTF0",1641079136374,2.200014,3750.3,3750.1,1.51098928]
["bitfinex-derivatives","ETHF0:USTF0",1641079136574,2.00479,3750.3,3750.2,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641079136974,2.00479,3750.3,3750.1,1.51098928]
["bitfinex-derivatives","ETHF0:USTF0",1641079137174,0.96997961,3750.7,3750.1,1.51098928]
["bitfinex-derivatives","ETHF0:USTF0",1641079138173,0.128157,3750.6,3750.1,1.51098928]
["bitfinex-derivatives","ETHF0:USTF0",1641079138774,1.5,3750.4,3750.1,1.51098928]
["bitfinex-derivatives","ETHF0:USTF0",1641079138974,0.195224,3750.3,3750.1,1.51098928]
["bitfinex-derivatives","ETHF0:USTF0",1641079139373,0.195224,3750.3,3750.0,1.51098928]
["bitfinex-derivatives","ETHF0:USTF0",1641079140377,0.195224,3750.3,3749.8,1.98683377]
["bitfinex-derivatives","ETHF0:USTF0",1641079140576,11.47,3750.2,3749.8,0.17191833]
["bitfinex-derivatives","ETHF0:USTF0",1641079140976,0.75205735,3750.1,3749.8,0.17191833]
["bitfinex-derivatives","ETHF0:USTF0",1641079141277,0.195224,3750.0,3749.8,0.17191833]
["bitfinex-derivatives","ETHF0:USTF0",1641079142077,0.75205735,3750.1,3749.9,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641079142278,0.195224,3750.0,3749.8,0.17191833]
["bitfinex-derivatives","ETHF0:USTF0",1641079142882,0.75205735,3750.1,3749.9,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641079143280,0.89546861,3750.4,3749.9,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641079145182,1.08973902,3750.3,3749.9,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641079145583,1.08973902,3750.3,3750.0,1.68290761]
["bitfinex-derivatives","ETHF0:USTF0",1641079146684,1.08973902,3750.3,3750.1,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641079147685,1.08973902,3750.3,3750.2,0.17191833]
["bitfinex-derivatives","ETHF0:USTF0",1641079148286,1.28496302,3750.3,3750.2,0.17191833]
["bitfinex-derivatives","ETHF0:USTF0",1641079149486,1.28496302,3750.3,3749.8,0.17191833]
["bitfinex-derivatives","ETHF0:USTF0",1641079150887,2.18043163,3750.3,3749.8,0.17191833]
["bitfinex-derivatives","ETHF0:USTF0",1641079151288,2.91903163,3750.3,3749.8,0.17191833]
["bitfinex-derivatives","ETHF0:USTF0",1641079151989,0.89546861,3750.2,3749.8,0.17191833]
["bitfinex-derivatives","ETHF0:USTF0",1641079156596,0.89546861,3750.2,3749.8,1.38111109]
["bitfinex-derivatives","ETHF0:USTF0",1641079158997,0.89546861,3750.2,3749.8,0.17191833]
["bitfinex-derivatives","ETHF0:USTF0",1641079162105,0.89546861,3750.2,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079162303,0.195224,3750.1,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079163305,1.09069261,3750.1,3750.0,0.17191833]
["bitfinex-derivatives","ETHF0:USTF0",1641079164508,1.09069261,3750.1,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079164807,0.89546861,3750.0,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079165511,0.89546861,3750.0,3749.9,2.17818142]
["bitfinex-derivatives","ETHF0:USTF0",1641079166210,0.89546861,3750.0,3749.9,2.28955742]
["bitfinex-derivatives","ETHF0:USTF0",1641079167010,0.89546861,3750.0,3749.9,2.17818142]
["bitfinex-derivatives","ETHF0:USTF0",1641079168511,1.09069261,3750.0,3749.9,2.17818142]
["bitfinex-derivatives","ETHF0:USTF0",1641079168714,1.74869261,3750.0,3749.9,2.17818142]
["bitfinex-derivatives","ETHF0:USTF0",1641079168912,1.55346861,3750.0,3749.9,2.17818142]
["bitfinex-derivatives","ETHF0:USTF0",1641079169313,1.55346861,3750.0,3749.9,2.28955742]
["bitfinex-derivatives","ETHF0:USTF0",1641079169514,1.74869261,3750.0,3749.9,2.17818142]
["bitfinex-derivatives","ETHF0:USTF0",1641079169814,1.74869261,3750.0,3749.6,1.20919276]
["bitfinex-derivatives","ETHF0:USTF0",1641079170214,13.47479,3749.9,3749.6,1.20919276]
["bitfinex-derivatives","ETHF0:USTF0",1641079170415,13.47479,3749.9,3749.8,1.20919276]
["bitfinex-derivatives","ETHF0:USTF0",1641079171118,2.00479,3749.9,3749.5,1.20919276]
["bitfinex-derivatives","ETHF0:USTF0",1641079172117,2.00479,3749.9,3749.3,1.51098928]
["bitfinex-derivatives","ETHF0:USTF0",1641079172118,0.89625297,3749.6,3749.4,1.51098928]
["bitfinex-derivatives","ETHF0:USTF0",1641079172519,0.195224,3749.5,3749.4,1.51098928]
["bitfinex-derivatives","ETHF0:USTF0",1641079172920,1.09147697,3749.5,3749.3,1.51098928]
["bitfinex-derivatives","ETHF0:USTF0",1641079173119,1.09147697,3749.5,3749.3,1.62236528]
["bitfinex-derivatives","ETHF0:USTF0",1641079173520,0.89625297,3749.5,3749.3,1.62236528]
["bitfinex-derivatives","ETHF0:USTF0",1641079174220,0.89625297,3749.5,3749.3,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641079175321,0.89625297,3749.4,3749.3,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641079175521,0.75469251,3749.3,3749.2,1.51098928]
["bitfinex-derivatives","ETHF0:USTF0",1641079175922,1.65094548,3749.3,3749.1,1.51098928]
["bitfinex-derivatives","ETHF0:USTF0",1641079176122,1.65094548,3749.3,3749.2,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641079176524,1.84616948,3749.3,3749.1,1.51098928]
["bitfinex-derivatives","ETHF0:USTF0",1641079177726,1.84616948,3749.3,3749.0,3.51577928]
["bitfinex-derivatives","ETHF0:USTF0",1641079178125,1.84616948,3749.3,3749.1,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641079178326,1.65094548,3749.3,3749.1,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641079178526,1.09147697,3749.2,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079178727,0.89625297,3749.2,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079179129,0.89625297,3749.2,3749.1,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641079180427,0.75469251,3749.3,3749.1,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641079180828,0.75469251,3749.3,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079183430,1.65087147,3749.3,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079183731,1.65087147,3749.3,3749.1,1.62236528]
["bitfinex-derivatives","ETHF0:USTF0",1641079184933,1.65087147,3749.3,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079186736,0.40797147,3749.3,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079187037,2.00479,3750.0,3749.2,3.33717823]
["bitfinex-derivatives","ETHF0:USTF0",1641079187236,1.78626295,3750.1,3749.4,1.20498556]
["bitfinex-derivatives","ETHF0:USTF0",1641079187439,4.22099448,3750.4,3749.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641079187837,2.00479,3750.4,3749.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641079188037,2.00479,3750.4,3749.5,0.737456]
["bitfinex-derivatives","ETHF0:USTF0",1641079189038,1.78913753,3750.5,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079189239,2.90952957,3750.7,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079189439,0.69332509,3750.7,3750.2,1.20915873]
["bitfinex-derivatives","ETHF0:USTF0",1641079190339,0.69332509,3750.7,3750.1,1.20915873]
["bitfinex-derivatives","ETHF0:USTF0",1641079191141,0.69332509,3750.7,3750.2,1.20915873]
["bitfinex-derivatives","ETHF0:USTF0",1641079191742,0.69332509,3750.7,3750.1,1.20915873]
["bitfinex-derivatives","ETHF0:USTF0",1641079192543,0.128157,3750.6,3750.1,1.20915873]
["bitfinex-derivatives","ETHF0:USTF0",1641079193944,0.128157,3750.6,3750.0,1.40698308]
["bitfinex-derivatives","ETHF0:USTF0",1641079194144,1.5,3750.5,3750.0,1.40698308]
["bitfinex-derivatives","ETHF0:USTF0",1641079194344,0.128157,3750.6,3750.0,1.40698308]
["bitfinex-derivatives","ETHF0:USTF0",1641079194544,0.56789899,3750.5,3750.0,1.20915873]
["bitfinex-derivatives","ETHF0:USTF0",1641079194747,0.56789899,3750.5,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079198450,0.56789899,3750.5,3750.0,0.19789368]
["bitfinex-derivatives","ETHF0:USTF0",1641079202058,1.5,3750.3,3750.0,0.19789368]
["bitfinex-derivatives","ETHF0:USTF0",1641079202260,0.195224,3750.2,3749.8,1.20915873]
["bitfinex-derivatives","ETHF0:USTF0",1641079203157,11.47,3749.9,3749.8,1.20915873]
["bitfinex-derivatives","ETHF0:USTF0",1641079203561,11.665224,3749.9,3749.5,1.20915873]
["bitfinex-derivatives","ETHF0:USTF0",1641079204061,1.18731422,3749.8,3749.5,1.20915873]
["bitfinex-derivatives","ETHF0:USTF0",1641079204460,0.195224,3749.7,3749.5,1.20915873]
["bitfinex-derivatives","ETHF0:USTF0",1641079205063,0.195224,3749.7,3749.3,1.20915873]
["bitfinex-derivatives","ETHF0:USTF0",1641079205865,0.195224,3749.7,3749.2,3.21394873]
["bitfinex-derivatives","ETHF0:USTF0",1641079206567,0.195224,3749.7,3749.2,1.20915873]
["bitfinex-derivatives","ETHF0:USTF0",1641079206768,1.18731422,3749.8,3749.2,1.20915873]
["bitfinex-derivatives","ETHF0:USTF0",1641079207769,1.18731422,3749.8,3749.6,1.20915873]
["bitfinex-derivatives","ETHF0:USTF0",1641079207970,1.18731422,3749.8,3749.7,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641079208569,1.38253822,3749.8,3749.5,1.20915873]
["bitfinex-derivatives","ETHF0:USTF0",1641079208770,1.18731422,3749.8,3749.5,1.20915873]
["bitfinex-derivatives","ETHF0:USTF0",1641079208971,1.18731422,3749.8,3749.6,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641079209670,1.18731422,3749.8,3749.6,1.32053473]
["bitfinex-derivatives","ETHF0:USTF0",1641079210671,1.18731422,3749.8,3749.7,1.20915873]
["bitfinex-derivatives","ETHF0:USTF0",1641079211870,1.18731422,3749.8,3749.6,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641079212574,1.18731422,3749.8,3749.6,1.62236528]
["bitfinex-derivatives","ETHF0:USTF0",1641079214272,1.18731422,3749.8,3749.6,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641079214471,1.18731422,3749.8,3749.6,1.32019269]
["bitfinex-derivatives","ETHF0:USTF0",1641079214873,1.18731422,3749.8,3749.6,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641079216476,1.18731422,3749.8,3749.6,1.32019269]
["bitfinex-derivatives","ETHF0:USTF0",1641079218281,1.38253822,3749.8,3749.6,1.32019269]
["bitfinex-derivatives","ETHF0:USTF0",1641079219082,1.38253822,3749.8,3749.6,1.20881669]
["bitfinex-derivatives","ETHF0:USTF0",1641079219882,1.18731422,3749.8,3749.6,1.32019269]
["bitfinex-derivatives","ETHF0:USTF0",1641079220284,1.18731422,3749.8,3749.6,1.20881669]
["bitfinex-derivatives","ETHF0:USTF0",1641079220484,1.18731422,3749.8,3749.5,1.20881669]
["bitfinex-derivatives","ETHF0:USTF0",1641079221084,0.195224,3749.7,3749.5,1.20881669]
["bitfinex-derivatives","ETHF0:USTF0",1641079221482,0.195224,3749.7,3749.2,1.20881669]
["bitfinex-derivatives","ETHF0:USTF0",1641079222684,0.195224,3749.7,3749.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079225287,1.18731422,3749.8,3749.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079238010,1.18731422,3749.8,3748.9,27.5151]
["bitfinex-derivatives","ETHF0:USTF0",1641079238411,1.18731422,3749.8,3748.7,1.20881669]
["bitfinex-derivatives","ETHF0:USTF0",1641079238812,3.19210422,3749.8,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079239014,11.47,3749.7,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079239613,11.47,3749.7,3748.7,1.41456991]
["bitfinex-derivatives","ETHF0:USTF0",1641079239913,11.47,3749.7,3748.7,1.20881669]
["bitfinex-derivatives","ETHF0:USTF0",1641079240115,11.47,3749.7,3748.8,1.20881669]
["bitfinex-derivatives","ETHF0:USTF0",1641079240916,11.47,3749.7,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079242817,3.19210422,3749.8,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079243217,3.19210422,3749.8,3749.1,0.20574978]
["bitfinex-derivatives","ETHF0:USTF0",1641079243417,3.19210422,3749.8,3749.1,0.94354978]
["bitfinex-derivatives","ETHF0:USTF0",1641079245018,3.19210422,3749.8,3749.2,0.20574978]
["bitfinex-derivatives","ETHF0:USTF0",1641079253225,3.19210422,3749.8,3749.2,1.53829425]
["bitfinex-derivatives","ETHF0:USTF0",1641079253626,3.19210422,3749.8,3749.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641079254226,3.19210422,3749.8,3749.2,1.53829425]
["bitfinex-derivatives","ETHF0:USTF0",1641079254630,3.19210422,3749.8,3749.4,0.20574978]
["bitfinex-derivatives","ETHF0:USTF0",1641079255629,3.19210422,3749.8,3749.3,0.20574978]
["bitfinex-derivatives","ETHF0:USTF0",1641079256629,3.19210422,3749.8,3749.3,1.41456647]
["bitfinex-derivatives","ETHF0:USTF0",1641079257030,3.19210422,3749.8,3749.3,2.91456647]
["bitfinex-derivatives","ETHF0:USTF0",1641079257232,3.19210422,3749.8,3749.3,1.41456647]
["bitfinex-derivatives","ETHF0:USTF0",1641079258730,3.19210422,3749.8,3749.4,1.20881669]
["bitfinex-derivatives","ETHF0:USTF0",1641079259529,3.19210422,3749.8,3749.4,0.20574978]
["bitfinex-derivatives","ETHF0:USTF0",1641079260233,11.47,3749.7,3749.4,0.20574978]
["bitfinex-derivatives","ETHF0:USTF0",1641079260435,0.195224,3749.6,3749.4,0.20574978]
["bitfinex-derivatives","ETHF0:USTF0",1641079260634,0.195224,3749.6,3749.3,1.20881669]
["bitfinex-derivatives","ETHF0:USTF0",1641079260835,1.5,3749.4,3749.1,1.51098928]
["bitfinex-derivatives","ETHF0:USTF0",1641079261037,1.5,3749.2,3748.5,2.25296923]
["bitfinex-derivatives","ETHF0:USTF0",1641079261236,1.5,3748.8,3748.3,2.25296923]
["bitfinex-derivatives","ETHF0:USTF0",1641079261438,1.5,3748.8,3748.6,1.81168265]
["bitfinex-derivatives","ETHF0:USTF0",1641079261638,0.195224,3748.7,3748.6,1.81168265]
["bitfinex-derivatives","ETHF0:USTF0",1641079262038,42.26092317,3748.7,3748.3,2.25296923]
["bitfinex-derivatives","ETHF0:USTF0",1641079262239,1.5,3748.5,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079262437,43.56569917,3748.7,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079262639,1.5,3748.5,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079263339,3.50479,3748.5,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079263538,12.75571185,3748.4,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079263741,0.128157,3748.3,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079267242,1.28571185,3748.4,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079268344,1.28571185,3748.4,3747.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641079268543,2.00479,3749.2,3748.1,1.33291746]
["bitfinex-derivatives","ETHF0:USTF0",1641079268744,2.00479,3749.2,3748.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641079269143,2.00479,3749.2,3748.2,0.827256]
["bitfinex-derivatives","ETHF0:USTF0",1641079270047,0.99654565,3749.1,3748.2,0.827256]
["bitfinex-derivatives","ETHF0:USTF0",1641079270446,0.99654565,3749.1,3748.2,2.327256]
["bitfinex-derivatives","ETHF0:USTF0",1641079270949,0.99654565,3749.1,3748.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641079271347,0.99654565,3749.1,3748.2,0.827256]
["bitfinex-derivatives","ETHF0:USTF0",1641079271547,0.99654565,3749.1,3748.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641079272147,0.99654565,3749.1,3748.2,0.827256]
["bitfinex-derivatives","ETHF0:USTF0",1641079272549,0.99654565,3749.1,3748.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1641079272746,0.99654565,3749.1,3748.2,0.827256]
["bitfinex-derivatives","ETHF0:USTF0",1641079274049,0.99654565,3749.1,3748.5,1.33277712]
["bitfinex-derivatives","ETHF0:USTF0",1641079274248,0.128157,3749.0,3748.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1641079274448,0.128157,3749.0,3748.0,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641079274650,0.128157,3749.0,3748.2,1.3328766]
["bitfinex-derivatives","ETHF0:USTF0",1641079274949,0.128157,3749.0,3748.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641079275151,0.128157,3749.0,3748.2,1.3328766]
["bitfinex-derivatives","ETHF0:USTF0",1641079276149,0.99654565,3749.1,3748.2,1.3328766]
["bitfinex-derivatives","ETHF0:USTF0",1641079277053,0.99654565,3749.1,3748.4,1.20873142]
["bitfinex-derivatives","ETHF0:USTF0",1641079277352,0.128157,3749.0,3748.4,1.20873142]
["bitfinex-derivatives","ETHF0:USTF0",1641079277953,0.99654565,3749.1,3748.4,1.20873142]
["bitfinex-derivatives","ETHF0:USTF0",1641079278760,0.99654565,3749.1,3748.5,1.20873142]
["bitfinex-derivatives","ETHF0:USTF0",1641079279363,0.128157,3749.0,3748.5,1.20873142]
["bitfinex-derivatives","ETHF0:USTF0",1641079279764,0.128157,3749.0,3748.5,1.33277357]
["bitfinex-derivatives","ETHF0:USTF0",1641079279964,0.128157,3749.0,3748.4,1.20873142]
["bitfinex-derivatives","ETHF0:USTF0",1641079280163,0.128157,3749.0,3748.4,2.54154052]
["bitfinex-derivatives","ETHF0:USTF0",1641079280563,0.128157,3749.0,3748.4,1.20873142]
["bitfinex-derivatives","ETHF0:USTF0",1641079280863,0.128157,3749.0,3748.3,1.20873142]
["bitfinex-derivatives","ETHF0:USTF0",1641079281864,0.128157,3749.0,3748.2,0.09468377]
["bitfinex-derivatives","ETHF0:USTF0",1641079282968,0.128157,3749.0,3748.1,1.20873142]
["bitfinex-derivatives","ETHF0:USTF0",1641079283165,0.56810874,3748.9,3748.1,1.20873142]
["bitfinex-derivatives","ETHF0:USTF0",1641079284068,11.598157,3749.0,3748.2,1.20873142]
["bitfinex-derivatives","ETHF0:USTF0",1641079284268,1.5,3748.9,3748.2,1.20873142]
["bitfinex-derivatives","ETHF0:USTF0",1641079284468,1.5,3748.5,3748.2,1.20873142]
["bitfinex-derivatives","ETHF0:USTF0",1641079284669,0.195224,3748.4,3748.0,0.09468377]
["bitfinex-derivatives","ETHF0:USTF0",1641079285268,1.10648113,3748.3,3748.0,0.09468377]
["bitfinex-derivatives","ETHF0:USTF0",1641079285470,0.323381,3748.2,3748.0,0.09468377]
["bitfinex-derivatives","ETHF0:USTF0",1641079285669,11.47,3748.1,3748.0,0.09468377]
["bitfinex-derivatives","ETHF0:USTF0",1641079286268,12.0753,3748.1,3748.0,0.09468377]
["bitfinex-derivatives","ETHF0:USTF0",1641079286470,12.0753,3748.1,3747.6,0.09468377]
["bitfinex-derivatives","ETHF0:USTF0",1641079287370,13.5753,3748.1,3747.6,0.09468377]
["bitfinex-derivatives","ETHF0:USTF0",1641079287572,13.5753,3748.1,3747.2,1.51091428]
["bitfinex-derivatives","ETHF0:USTF0",1641079287573,2.00479,3747.7,3747.2,1.51091428]
["bitfinex-derivatives","ETHF0:USTF0",1641079287771,11.47,3747.6,3747.2,1.51091428]
["bitfinex-derivatives","ETHF0:USTF0",1641079288170,1.29925821,3747.5,3747.2,1.51091428]
["bitfinex-derivatives","ETHF0:USTF0",1641079288372,1.5,3747.3,3746.9,1.81212165]
["bitfinex-derivatives","ETHF0:USTF0",1641079288571,1.5,3747.3,3746.6,2.25296923]
["bitfinex-derivatives","ETHF0:USTF0",1641079288770,1.5,3747.3,3746.7,1.51143513]
["bitfinex-derivatives","ETHF0:USTF0",1641079288973,41.13874664,3746.8,3746.7,1.51143513]
["bitfinex-derivatives","ETHF0:USTF0",1641079289372,42.83397064,3746.8,3746.2,2.25296923]
["bitfinex-derivatives","ETHF0:USTF0",1641079289572,5.50958,3746.3,3745.9,3.02690375]
["bitfinex-derivatives","ETHF0:USTF0",1641079289772,1.5,3746.1,3745.9,3.02690375]
["bitfinex-derivatives","ETHF0:USTF0",1641079289972,11.47,3746.2,3745.9,3.02690375]
["bitfinex-derivatives","ETHF0:USTF0",1641079290173,0.195224,3746.1,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079290578,0.805524,3746.1,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079291177,1.07545342,3746.0,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079291375,0.128157,3745.9,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079292074,1.07545342,3746.0,3745.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641079292274,1.07545342,3746.0,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079292976,1.07545342,3746.0,3745.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641079293374,1.07545342,3746.0,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079295582,1.07545342,3746.0,3745.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641079295784,0.128157,3745.9,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079297286,1.07545342,3746.0,3745.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641079297486,1.07545342,3746.0,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079298186,1.07545342,3746.0,3745.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641079298987,1.07545342,3746.0,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079300390,0.128157,3745.9,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079302491,1.07545342,3746.0,3745.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641079302892,1.20361042,3746.0,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079315601,1.07545342,3746.0,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079315804,1.07545342,3746.0,3745.2,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1641079316503,0.128157,3745.9,3745.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079316704,0.195224,3745.8,3745.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079317503,0.195224,3745.7,3745.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079317904,1.07545342,3746.0,3745.6,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641079318104,2.00479,3746.8,3745.9,1.33369966]
["bitfinex-derivatives","ETHF0:USTF0",1641079318505,0.128157,3746.7,3746.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079319105,0.91965306,3746.6,3746.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079320807,0.91965306,3746.6,3745.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079322407,2.00479,3746.0,3745.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079322810,0.89326295,3745.9,3745.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079326217,0.128157,3745.8,3745.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079327420,0.128157,3745.8,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079327620,1.5,3745.6,3744.5,0.28466477]
["bitfinex-derivatives","ETHF0:USTF0",1641079327820,1.628157,3745.8,3744.5,0.28466477]
["bitfinex-derivatives","ETHF0:USTF0",1641079328420,2.00479,3745.1,3744.3,52.01260026]
["bitfinex-derivatives","ETHF0:USTF0",1641079328721,2.00479,3745.1,3744.3,2.29570026]
["bitfinex-derivatives","ETHF0:USTF0",1641079328922,0.128157,3745.0,3744.3,2.29570026]
["bitfinex-derivatives","ETHF0:USTF0",1641079329121,1.16886257,3744.9,3744.3,2.29570026]
["bitfinex-derivatives","ETHF0:USTF0",1641079331228,1.16886257,3744.9,3744.4,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1641079331434,1.16886257,3744.9,3744.3,2.29570026]
["bitfinex-derivatives","ETHF0:USTF0",1641079331629,1.16886257,3744.9,3744.3,1.33425664]
["bitfinex-derivatives","ETHF0:USTF0",1641079331930,1.16886257,3744.9,3743.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079332429,2.00479,3744.5,3743.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079332629,1.32907153,3744.4,3743.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079336931,1.32907153,3744.4,3743.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641079337130,0.128157,3745.0,3743.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641079337131,1.1635386,3745.0,3743.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641079337733,1.1635386,3745.0,3744.0,0.80127914]
["bitfinex-derivatives","ETHF0:USTF0",1641079338131,1.0353816,3745.0,3744.1,1.33432963]
["bitfinex-derivatives","ETHF0:USTF0",1641079339932,1.0353816,3745.0,3744.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641079340132,1.0353816,3745.0,3744.1,1.33432963]
["bitfinex-derivatives","ETHF0:USTF0",1641079340932,1.0353816,3745.0,3744.1,2.83432963]
["bitfinex-derivatives","ETHF0:USTF0",1641079342334,1.0353816,3745.0,3744.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641079343235,1.0353816,3745.0,3744.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641079343436,1.0353816,3745.0,3744.6,1.33416407]
["bitfinex-derivatives","ETHF0:USTF0",1641079343634,1.0353816,3745.0,3744.6,2.07166407]
["bitfinex-derivatives","ETHF0:USTF0",1641079344035,2.00479,3745.1,3744.6,2.07166407]
["bitfinex-derivatives","ETHF0:USTF0",1641079345037,0.128157,3745.0,3744.6,2.07166407]
["bitfinex-derivatives","ETHF0:USTF0",1641079347041,2.00479,3745.1,3744.6,2.07166407]
["bitfinex-derivatives","ETHF0:USTF0",1641079353046,2.00479,3745.1,3744.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1641079362052,27.2125,3746.0,3745.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641079362251,1.76423659,3746.1,3745.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641079362551,1.76423659,3746.1,3745.3,1.33390424]
["bitfinex-derivatives","ETHF0:USTF0",1641079362752,1.76423659,3746.1,3746.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079363054,1.76423659,3746.1,3746.0,2.116166]
["bitfinex-derivatives","ETHF0:USTF0",1641079363652,1.89239359,3746.4,3746.0,2.116166]
["bitfinex-derivatives","ETHF0:USTF0",1641079364151,0.73252867,3746.3,3746.0,2.116166]
["bitfinex-derivatives","ETHF0:USTF0",1641079364552,1.30099006,3746.3,3746.0,2.116166]
["bitfinex-derivatives","ETHF0:USTF0",1641079365451,0.56846139,3746.2,3746.0,2.116166]
["bitfinex-derivatives","ETHF0:USTF0",1641079366356,0.195224,3746.1,3746.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079367356,0.76368539,3746.1,3746.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079375458,0.56846139,3746.1,3746.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079375758,0.56846139,3746.1,3746.0,2.116166]
["bitfinex-derivatives","ETHF0:USTF0",1641079376861,0.56846139,3746.2,3746.0,2.116166]
["bitfinex-derivatives","ETHF0:USTF0",1641079380964,0.195224,3746.1,3746.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079381166,0.56846139,3746.2,3746.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079381966,0.73252867,3746.3,3746.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079383070,0.73252867,3746.3,3746.1,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641079384577,0.92775267,3746.3,3745.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641079384876,0.73252867,3746.3,3745.4,1.33386866]
["bitfinex-derivatives","ETHF0:USTF0",1641079385176,0.73252867,3746.3,3746.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079385576,0.195224,3746.2,3746.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079388282,0.73252867,3746.3,3746.1,2.116166]
["bitfinex-derivatives","ETHF0:USTF0",1641079388782,0.73252867,3746.3,3746.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079389183,0.73252867,3746.3,3746.2,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641079389782,2.00479,3747.0,3746.2,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641079391185,29.19969,3747.3,3746.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079391389,0.128157,3747.2,3746.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079391787,0.56841083,3746.9,3746.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079392787,0.56841083,3747.1,3746.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079394689,0.56841083,3747.2,3746.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079395289,0.56841083,3747.0,3746.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079396190,0.56841083,3747.2,3746.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079398295,0.128157,3747.1,3746.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079398998,1.628157,3747.1,3746.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079399195,0.56841083,3747.0,3746.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079399795,1.5,3746.9,3746.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641079399995,1.5,3746.6,3745.2,1.79236909]
["bitfinex-derivatives","ETHF0:USTF0",1641079400395,1.5,3746.6,3745.0,1.33402169]
["bitfinex-derivatives","ETHF0:USTF0",1641079400598,0.84915127,3746.5,3745.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641079401196,1.4175621,3746.5,3745.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641079401395,1.4175621,3746.5,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079402395,0.56841083,3746.4,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079403596,0.128157,3746.3,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079404698,0.56841083,3746.2,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079405896,0.69656783,3746.2,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079406095,0.128157,3746.2,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079408300,0.84915127,3746.5,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079408500,0.84915127,3746.5,3745.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641079408901,0.84915127,3746.5,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079409101,0.128157,3746.4,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079410103,0.84915127,3746.5,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079410702,0.56847195,3746.3,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079411602,0.56847195,3746.4,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079412804,0.69662895,3746.4,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079413606,0.56847195,3746.3,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079414807,0.56847195,3746.3,3745.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641079415809,0.56847195,3746.3,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079417210,0.56847195,3746.4,3745.8,4.55602331]
["bitfinex-derivatives","ETHF0:USTF0",1641079418109,0.56847195,3746.4,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079426016,0.69662895,3746.4,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079426916,0.56847195,3746.3,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079428718,0.56847195,3746.3,3745.4,1.45624601]
["bitfinex-derivatives","ETHF0:USTF0",1641079428917,0.56847195,3746.3,3745.4,1.33389001]
["bitfinex-derivatives","ETHF0:USTF0",1641079429520,0.56847195,3746.3,3745.5,5.33964098]
["bitfinex-derivatives","ETHF0:USTF0",1641079430125,0.56847195,3746.3,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079430322,1.5,3746.2,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079430523,1.5,3746.2,3745.2,1.79236909]
["bitfinex-derivatives","ETHF0:USTF0",1641079430524,0.56847195,3746.3,3745.2,1.79236909]
["bitfinex-derivatives","ETHF0:USTF0",1641079430721,1.5,3746.2,3745.2,1.79236909]
["bitfinex-derivatives","ETHF0:USTF0",1641079431622,1.5,3746.2,3745.1,1.79236909]
["bitfinex-derivatives","ETHF0:USTF0",1641079432123,2.00479,3745.3,3745.1,1.79236909]
["bitfinex-derivatives","ETHF0:USTF0",1641079432324,0.195224,3745.2,3745.1,1.79236909]
["bitfinex-derivatives","ETHF0:USTF0",1641079432524,3.89135197,3745.3,3745.1,1.79236909]
["bitfinex-derivatives","ETHF0:USTF0",1641079432823,3.89135197,3745.3,3744.9,1.33406974]
["bitfinex-derivatives","ETHF0:USTF0",1641079433928,0.56847195,3745.2,3744.9,1.33406974]
["bitfinex-derivatives","ETHF0:USTF0",1641079434124,0.56847195,3745.2,3745.0,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641079434638,0.76369595,3745.2,3744.9,1.33406974]
["bitfinex-derivatives","ETHF0:USTF0",1641079435528,0.56847195,3745.1,3744.9,1.33406974]
["bitfinex-derivatives","ETHF0:USTF0",1641079435727,0.56847195,3745.1,3745.0,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641079436125,0.56847195,3745.1,3744.9,1.33406974]
["bitfinex-derivatives","ETHF0:USTF0",1641079437128,1.23586197,3745.3,3744.9,1.33406974]
["bitfinex-derivatives","ETHF0:USTF0",1641079437129,0.56847195,3745.2,3745.0,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641079438031,0.195224,3745.1,3744.9,1.33406974]
["bitfinex-derivatives","ETHF0:USTF0",1641079438232,0.195224,3745.1,3744.9,1.44544574]
["bitfinex-derivatives","ETHF0:USTF0",1641079438429,0.195224,3745.1,3744.9,1.33406974]
["bitfinex-derivatives","ETHF0:USTF0",1641079439932,0.195224,3745.1,3744.9,1.44544574]
["bitfinex-derivatives","ETHF0:USTF0",1641079440134,0.195224,3745.1,3744.9,1.33406974]
["bitfinex-derivatives","ETHF0:USTF0",1641079441134,0.56862567,3745.0,3744.9,1.33406974]
["bitfinex-derivatives","ETHF0:USTF0",1641079441536,0.56862567,3745.0,3744.9,1.44544574]
["bitfinex-derivatives","ETHF0:USTF0",1641079442136,0.76384967,3745.0,3744.9,1.33406974]
["bitfinex-derivatives","ETHF0:USTF0",1641079442635,0.56862567,3745.0,3744.9,1.44544574]
["bitfinex-derivatives","ETHF0:USTF0",1641079442836,0.56862567,3745.0,3744.9,1.33406974]
["bitfinex-derivatives","ETHF0:USTF0",1641079443236,3.24065197,3745.3,3744.9,1.33406974]
["bitfinex-derivatives","ETHF0:USTF0",1641079443436,2.00479,3745.3,3744.9,1.33406974]
["bitfinex-derivatives","ETHF0:USTF0",1641079446640,1.07355177,3745.5,3744.9,1.33406974]
["bitfinex-derivatives","ETHF0:USTF0",1641079447242,2.00479,3745.2,3744.9,1.33406974]
["bitfinex-derivatives","ETHF0:USTF0",1641079447444,2.00479,3745.2,3745.0,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641079447842,1.07355177,3745.5,3745.0,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641079448643,27.5212,3746.5,3745.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641079448846,1.76423659,3746.7,3745.5,0.80095955]
["bitfinex-derivatives","ETHF0:USTF0",1641079449244,2.00479,3746.2,3745.5,0.80095955]
["bitfinex-derivatives","ETHF0:USTF0",1641079451847,2.00479,3746.2,3745.5,3.46995955]
["bitfinex-derivatives","ETHF0:USTF0",1641079452047,2.00479,3746.2,3745.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641079452247,2.00479,3746.6,3746.2,0.80079324]
["bitfinex-derivatives","ETHF0:USTF0",1641079452450,1.76423659,3747.4,3746.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641079452848,1.76423659,3747.4,3746.5,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641079453250,0.128157,3747.3,3746.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641079453451,2.00479,3747.1,3746.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641079457359,2.00479,3747.5,3747.0,1.33328711]
["bitfinex-derivatives","ETHF0:USTF0",1641079457559,2.00479,3747.5,3747.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641079457560,1e-08,3747.5,3747.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641079457758,0.92083746,3747.9,3747.4,1.733732]
["bitfinex-derivatives","ETHF0:USTF0",1641079458759,0.92083746,3747.9,3747.4,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641079458962,1.04899446,3747.9,3747.4,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641079460764,0.56831251,3747.8,3747.4,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641079461966,1.04899446,3747.9,3747.4,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641079465172,1.04899446,3747.9,3747.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079469575,0.92083746,3747.9,3747.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079472879,0.92083746,3747.9,3747.0,2.26106471]
["bitfinex-derivatives","ETHF0:USTF0",1641079473687,0.92083746,3747.9,3747.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079475390,0.128157,3747.8,3747.3,7.34195571]
["bitfinex-derivatives","ETHF0:USTF0",1641079475589,0.128157,3747.8,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079475788,0.128157,3747.8,3746.4,7.7396538]
["bitfinex-derivatives","ETHF0:USTF0",1641079475789,2.00479,3747.5,3746.4,1.33353959]
["bitfinex-derivatives","ETHF0:USTF0",1641079475991,2.00479,3747.5,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079476191,14.96479,3747.5,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079476991,3.50479,3747.5,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079477591,0.84927651,3747.4,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079477792,2.00479,3747.1,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079477993,0.128157,3747.0,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079481395,2.7220196,3747.1,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079482093,2.7220196,3747.1,3746.6,1.33344001]
["bitfinex-derivatives","ETHF0:USTF0",1641079482292,2.7220196,3747.1,3746.6,2.83344001]
["bitfinex-derivatives","ETHF0:USTF0",1641079482293,2.00479,3747.1,3746.6,2.83344001]
["bitfinex-derivatives","ETHF0:USTF0",1641079482493,2.00479,3747.5,3746.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641079482693,2.00479,3747.5,3746.9,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641079483092,2.00479,3747.5,3746.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641079483794,2.132947,3747.5,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079484296,2.00479,3747.5,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079486497,0.86256122,3747.8,3747.1,2.83326934]
["bitfinex-derivatives","ETHF0:USTF0",1641079486697,2.00479,3748.2,3747.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641079486898,2.00479,3748.2,3747.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641079487897,0.128157,3748.1,3747.3,2.30056474]
["bitfinex-derivatives","ETHF0:USTF0",1641079488298,0.128157,3748.1,3747.3,0.80056474]
["bitfinex-derivatives","ETHF0:USTF0",1641079488496,0.128157,3748.1,3747.3,2.30056474]
["bitfinex-derivatives","ETHF0:USTF0",1641079489502,1.09348159,3748.3,3747.3,2.30056474]
["bitfinex-derivatives","ETHF0:USTF0",1641079489700,1.09348159,3748.3,3747.3,0.80056474]
["bitfinex-derivatives","ETHF0:USTF0",1641079490101,2.00479,3748.2,3747.5,1.05326825]
["bitfinex-derivatives","ETHF0:USTF0",1641079492005,1.09348159,3748.3,3747.8,2.83304362]
["bitfinex-derivatives","ETHF0:USTF0",1641079492203,2.00479,3748.6,3747.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641079493004,2.00479,3749.0,3748.6,5.32005978]
["bitfinex-derivatives","ETHF0:USTF0",1641079493404,2.00479,3749.0,3748.7,5.44224242]
["bitfinex-derivatives","ETHF0:USTF0",1641079493604,2.00479,3749.0,3748.8,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641079494007,2.00479,3749.4,3748.8,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641079494609,2.00479,3749.4,3748.8,1.611376]
["bitfinex-derivatives","ETHF0:USTF0",1641079495608,51.3652,3750.4,3749.2,4.28676568]
["bitfinex-derivatives","ETHF0:USTF0",1641079495807,1.76423659,3750.6,3749.2,4.28676568]
["bitfinex-derivatives","ETHF0:USTF0",1641079496008,3.76902659,3750.6,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079496707,2.132947,3750.6,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079497111,0.88114287,3750.5,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079498109,0.88114287,3750.5,3749.8,0.18716916]
["bitfinex-derivatives","ETHF0:USTF0",1641079498309,7.20023659,3752.0,3750.3,5.62452334]
["bitfinex-derivatives","ETHF0:USTF0",1641079498310,1.76423659,3752.0,3750.3,5.62452334]
["bitfinex-derivatives","ETHF0:USTF0",1641079498511,1.76423659,3752.0,3750.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641079498711,1.33223202,3752.2,3751.0,3.16019781]
["bitfinex-derivatives","ETHF0:USTF0",1641079498912,1.76423659,3752.4,3751.3,2.78522499]
["bitfinex-derivatives","ETHF0:USTF0",1641079499114,1.76423659,3752.4,3751.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641079500115,1.76423659,3752.4,3751.9,1.55852014]
["bitfinex-derivatives","ETHF0:USTF0",1641079500315,2.20518263,3752.7,3752.3,1.331409]
["bitfinex-derivatives","ETHF0:USTF0",1641079500513,2.95573684,3752.9,3752.6,2.57995056]
["bitfinex-derivatives","ETHF0:USTF0",1641079500815,1.7752968,3753.5,3752.7,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641079502113,1.7752968,3753.5,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079502315,1.7752968,3753.5,3753.1,0.25263855]
["bitfinex-derivatives","ETHF0:USTF0",1641079502514,4.223911,3753.8,3753.0,3.33578079]
["bitfinex-derivatives","ETHF0:USTF0",1641079502515,0.128157,3753.6,3753.0,3.33578079]
["bitfinex-derivatives","ETHF0:USTF0",1641079502917,1.5,3753.4,3752.0,1.33152955]
["bitfinex-derivatives","ETHF0:USTF0",1641079503117,0.128157,3753.6,3752.0,1.33152955]
["bitfinex-derivatives","ETHF0:USTF0",1641079503717,0.128157,3753.6,3752.3,1.33142141]
["bitfinex-derivatives","ETHF0:USTF0",1641079503916,2.00479,3753.8,3752.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641079504117,2.00479,3753.8,3753.5,1.33101382]
["bitfinex-derivatives","ETHF0:USTF0",1641079504316,0.195224,3753.7,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079504517,0.128157,3753.6,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079506319,1.08315874,3753.5,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079506519,0.195224,3753.4,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079508121,1.08315874,3753.5,3753.3,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641079508320,1.08315874,3753.5,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079509221,1.08315874,3753.5,3753.3,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641079509422,0.128157,3753.6,3753.3,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641079510222,2.00479,3753.8,3753.3,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641079512222,2.00479,3753.8,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079513725,2.00479,3753.8,3753.3,4.262688]
["bitfinex-derivatives","ETHF0:USTF0",1641079514127,0.90802628,3753.7,3753.3,4.262688]
["bitfinex-derivatives","ETHF0:USTF0",1641079515830,2.00479,3753.8,3753.3,4.262688]
["bitfinex-derivatives","ETHF0:USTF0",1641079516430,2.00479,3753.8,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079516830,1.5,3753.6,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079517031,2.00479,3753.8,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079517231,0.9081614,3753.5,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079517631,1.5,3753.6,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079517836,1.8584492,3753.5,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079518034,2.7666106,3753.5,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079518232,2.00479,3753.3,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079519937,2.00479,3753.8,3752.8,3.33604835]
["bitfinex-derivatives","ETHF0:USTF0",1641079520136,1.33139837,3754.5,3752.8,3.33604835]
["bitfinex-derivatives","ETHF0:USTF0",1641079520340,1.33139837,3754.5,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079520534,0.128157,3754.4,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079520938,1.03614926,3754.4,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079521137,0.128157,3754.4,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079521636,0.90799226,3754.3,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079521838,1.89676827,3754.3,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079522038,0.98877601,3754.3,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079522739,0.98877601,3754.3,3753.2,2.13041482]
["bitfinex-derivatives","ETHF0:USTF0",1641079522939,0.98877601,3754.3,3753.2,2.25277082]
["bitfinex-derivatives","ETHF0:USTF0",1641079523739,0.98877601,3754.3,3753.3,4.262404]
["bitfinex-derivatives","ETHF0:USTF0",1641079524440,2.99356601,3754.3,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079525138,2.99356601,3754.3,3753.7,1.26316164]
["bitfinex-derivatives","ETHF0:USTF0",1641079525341,2.84829,3754.8,3754.0,1.33083668]
["bitfinex-derivatives","ETHF0:USTF0",1641079525541,2.84829,3754.8,3754.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641079526439,2.84829,3754.8,3754.3,1.26295316]
["bitfinex-derivatives","ETHF0:USTF0",1641079526640,2.84829,3754.8,3754.4,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1641079526840,2.84829,3754.8,3754.4,4.261496]
["bitfinex-derivatives","ETHF0:USTF0",1641079528243,2.84829,3754.8,3754.3,2.59368004]
["bitfinex-derivatives","ETHF0:USTF0",1641079528643,2.84829,3754.8,3754.4,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1641079529243,2.84829,3754.8,3754.5,1.33064897]
["bitfinex-derivatives","ETHF0:USTF0",1641079529443,2.84829,3754.8,3754.6,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641079530145,2.00479,3754.8,3754.6,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641079530345,2.00479,3754.8,3754.7,1.68490966]
["bitfinex-derivatives","ETHF0:USTF0",1641079530546,2.200014,3754.8,3754.7,1.68490966]
["bitfinex-derivatives","ETHF0:USTF0",1641079530745,2.200014,3754.8,3754.7,1.78860445]
["bitfinex-derivatives","ETHF0:USTF0",1641079531348,2.00479,3754.8,3754.7,1.89998045]
["bitfinex-derivatives","ETHF0:USTF0",1641079531645,2.00479,3754.8,3754.7,1.68490966]
["bitfinex-derivatives","ETHF0:USTF0",1641079532345,2.200014,3754.8,3754.7,1.68490966]
["bitfinex-derivatives","ETHF0:USTF0",1641079532546,2.200014,3754.8,3754.7,1.78862788]
["bitfinex-derivatives","ETHF0:USTF0",1641079532746,2.00479,3754.8,3754.7,1.90000388]
["bitfinex-derivatives","ETHF0:USTF0",1641079533049,2.00479,3754.8,3754.7,0.21509422]
["bitfinex-derivatives","ETHF0:USTF0",1641079533446,2.200014,3754.8,3754.7,0.21509422]
["bitfinex-derivatives","ETHF0:USTF0",1641079533646,2.200014,3754.8,3754.7,0.10371822]
["bitfinex-derivatives","ETHF0:USTF0",1641079534147,2.200014,3754.8,3754.6,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1641079534347,2.00479,3754.8,3754.7,1.44194176]
["bitfinex-derivatives","ETHF0:USTF0",1641079534546,1.79210327,3755.0,3754.7,1.44194176]
["bitfinex-derivatives","ETHF0:USTF0",1641079534949,1.79210327,3755.0,3754.7,2.73813927]
["bitfinex-derivatives","ETHF0:USTF0",1641079535148,1.07745734,3755.1,3754.7,2.73813927]
["bitfinex-derivatives","ETHF0:USTF0",1641079535550,1.07745734,3755.1,3754.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641079535749,1.79210327,3755.3,3754.9,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641079535952,1.79210327,3755.3,3754.8,0.10367401]
["bitfinex-derivatives","ETHF0:USTF0",1641079536150,3.79689327,3755.4,3754.8,1.29619751]
["bitfinex-derivatives","ETHF0:USTF0",1641079537250,3.92505027,3755.4,3754.8,1.29619751]
["bitfinex-derivatives","ETHF0:USTF0",1641079537452,3.92505027,3755.4,3754.9,1.1925235]
["bitfinex-derivatives","ETHF0:USTF0",1641079537453,2.132947,3755.4,3754.9,1.1925235]
["bitfinex-derivatives","ETHF0:USTF0",1641079538653,3.92505027,3755.4,3754.8,1.29619751]
["bitfinex-derivatives","ETHF0:USTF0",1641079539057,1.5,3755.3,3754.8,1.29619751]
["bitfinex-derivatives","ETHF0:USTF0",1641079539254,1.5,3754.9,3754.8,1.29619751]
["bitfinex-derivatives","ETHF0:USTF0",1641079539454,1.695224,3754.9,3754.8,0.10367401]
["bitfinex-derivatives","ETHF0:USTF0",1641079540255,1.695224,3754.9,3754.7,1.29619751]
["bitfinex-derivatives","ETHF0:USTF0",1641079540658,1.695224,3754.9,3754.7,0.10367401]
["bitfinex-derivatives","ETHF0:USTF0",1641079540855,0.195224,3754.9,3754.7,0.10367401]
["bitfinex-derivatives","ETHF0:USTF0",1641079541060,1.695224,3754.9,3754.7,0.10367401]
["bitfinex-derivatives","ETHF0:USTF0",1641079541555,0.195224,3754.9,3754.7,0.10367401]
["bitfinex-derivatives","ETHF0:USTF0",1641079541755,1.695224,3754.9,3754.7,0.10367401]
["bitfinex-derivatives","ETHF0:USTF0",1641079542457,0.195224,3754.9,3754.7,0.10367401]
["bitfinex-derivatives","ETHF0:USTF0",1641079543961,0.195224,3754.9,3754.6,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1641079544961,2.132947,3755.4,3754.6,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1641079545163,1.20741454,3755.3,3754.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079551171,1.20741454,3755.3,3754.3,2.6185665]
["bitfinex-derivatives","ETHF0:USTF0",1641079551370,1.20741454,3755.3,3754.3,3.4391665]
["bitfinex-derivatives","ETHF0:USTF0",1641079553074,1.20741454,3755.3,3754.4,4.261212]
["bitfinex-derivatives","ETHF0:USTF0",1641079553578,1.20741454,3755.3,3754.3,3.4391665]
["bitfinex-derivatives","ETHF0:USTF0",1641079554677,1.20741454,3755.3,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079554877,0.128157,3755.2,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079556579,0.567243,3755.1,3754.7,0.13007313]
["bitfinex-derivatives","ETHF0:USTF0",1641079559282,1.79210327,3755.0,3754.7,0.13007313]
["bitfinex-derivatives","ETHF0:USTF0",1641079559482,0.195224,3754.9,3754.7,0.13007313]
["bitfinex-derivatives","ETHF0:USTF0",1641079560484,2.17575593,3754.8,3754.7,0.13007313]
["bitfinex-derivatives","ETHF0:USTF0",1641079560684,2.17575593,3754.8,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079560685,2.74299893,3754.8,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079560884,0.195224,3754.7,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079562288,0.762467,3754.7,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079563287,0.762467,3754.7,3754.3,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1641079563487,1.5,3754.4,3754.3,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1641079563687,1.823381,3754.4,3754.3,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1641079563889,2.547981,3754.4,3754.3,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1641079564490,14.007981,3754.4,3753.1,1.1925235]
["bitfinex-derivatives","ETHF0:USTF0",1641079564692,1.5,3753.3,3753.1,1.1925235]
["bitfinex-derivatives","ETHF0:USTF0",1641079564990,2.200014,3753.2,3753.1,1.1925235]
["bitfinex-derivatives","ETHF0:USTF0",1641079565190,13.660014,3753.2,3753.1,1.1925235]
["bitfinex-derivatives","ETHF0:USTF0",1641079565489,2.200014,3753.2,3753.1,1.1925235]
["bitfinex-derivatives","ETHF0:USTF0",1641079565990,2.328171,3753.2,3753.1,1.1925235]
["bitfinex-derivatives","ETHF0:USTF0",1641079566392,2.328171,3753.2,3752.7,0.14529244]
["bitfinex-derivatives","ETHF0:USTF0",1641079566591,3.24338895,3753.2,3752.7,0.14529244]
["bitfinex-derivatives","ETHF0:USTF0",1641079567493,3.24338895,3753.2,3752.4,1.1925235]
["bitfinex-derivatives","ETHF0:USTF0",1641079567692,3.24338895,3753.2,3752.3,1.33781594]
["bitfinex-derivatives","ETHF0:USTF0",1641079568092,1.5,3753.1,3752.3,1.33781594]
["bitfinex-derivatives","ETHF0:USTF0",1641079569196,1.5,3753.1,3752.3,0.14529244]
["bitfinex-derivatives","ETHF0:USTF0",1641079569594,1.5,3753.0,3752.3,0.14529244]
["bitfinex-derivatives","ETHF0:USTF0",1641079570295,2.2881,3753.0,3752.3,0.14529244]
["bitfinex-derivatives","ETHF0:USTF0",1641079570495,0.7881,3753.0,3752.3,0.14529244]
["bitfinex-derivatives","ETHF0:USTF0",1641079572200,3.04816495,3753.2,3752.3,0.14529244]
["bitfinex-derivatives","ETHF0:USTF0",1641079572799,0.56749258,3753.1,3752.3,0.14529244]
["bitfinex-derivatives","ETHF0:USTF0",1641079574401,2.92000795,3753.2,3752.3,0.14529244]
["bitfinex-derivatives","ETHF0:USTF0",1641079575401,2.92000795,3753.2,3752.3,1.47672803]
["bitfinex-derivatives","ETHF0:USTF0",1641079576400,2.92000795,3753.2,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079576401,2.92000795,3753.2,3752.4,0.14529244]
["bitfinex-derivatives","ETHF0:USTF0",1641079576802,2.92000795,3753.2,3752.5,1.33135051]
["bitfinex-derivatives","ETHF0:USTF0",1641079577204,3.04816495,3753.2,3752.5,1.33135051]
["bitfinex-derivatives","ETHF0:USTF0",1641079577402,3.04816495,3753.2,3752.3,1.33781594]
["bitfinex-derivatives","ETHF0:USTF0",1641079578705,3.04816495,3753.2,3752.3,0.14529244]
["bitfinex-derivatives","ETHF0:USTF0",1641079579509,0.56749101,3753.1,3752.3,0.14529244]
["bitfinex-derivatives","ETHF0:USTF0",1641079580307,1.5,3753.1,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079582509,14.50816495,3753.2,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079584913,16.00816495,3753.2,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079585112,1.5,3753.0,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079585513,14.50816495,3753.2,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079588618,0.56757323,3753.1,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079590522,14.50816495,3753.2,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079591021,1.5,3753.1,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079591424,14.50816495,3753.2,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079595429,1.5,3753.1,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079596832,14.50816495,3753.2,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079599030,1.5,3753.1,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079599331,1.5,3752.7,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079599532,0.84529417,3752.6,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079601033,12.30529417,3752.6,3751.8,3.33640289]
["bitfinex-derivatives","ETHF0:USTF0",1641079601835,0.84529417,3752.6,3751.8,3.33640289]
["bitfinex-derivatives","ETHF0:USTF0",1641079602236,2.00479,3752.7,3751.8,3.33640289]
["bitfinex-derivatives","ETHF0:USTF0",1641079603741,2.00479,3752.7,3751.9,0.14970859]
["bitfinex-derivatives","ETHF0:USTF0",1641079605443,2.00479,3752.7,3751.8,3.33640289]
["bitfinex-derivatives","ETHF0:USTF0",1641079605841,2.00479,3752.7,3751.8,6.00540289]
["bitfinex-derivatives","ETHF0:USTF0",1641079606043,2.00479,3752.7,3751.8,3.33640289]
["bitfinex-derivatives","ETHF0:USTF0",1641079607046,2.00479,3752.7,3751.9,0.14971524]
["bitfinex-derivatives","ETHF0:USTF0",1641079608246,2.00479,3752.7,3751.9,2.81871524]
["bitfinex-derivatives","ETHF0:USTF0",1641079608447,2.00479,3752.7,3751.9,0.14971524]
["bitfinex-derivatives","ETHF0:USTF0",1641079609851,2.00479,3752.7,3751.8,3.33640289]
["bitfinex-derivatives","ETHF0:USTF0",1641079610651,2.00479,3752.7,3751.8,6.00540289]
["bitfinex-derivatives","ETHF0:USTF0",1641079611552,2.00479,3752.7,3751.8,3.33640289]
["bitfinex-derivatives","ETHF0:USTF0",1641079611754,2.00479,3752.7,3751.9,0.14971597]
["bitfinex-derivatives","ETHF0:USTF0",1641079612559,2.00479,3752.7,3751.9,2.81871597]
["bitfinex-derivatives","ETHF0:USTF0",1641079612758,2.00479,3752.7,3751.9,0.14971597]
["bitfinex-derivatives","ETHF0:USTF0",1641079613758,2.00479,3753.2,3752.2,6.83019712]
["bitfinex-derivatives","ETHF0:USTF0",1641079613963,2.00479,3753.2,3752.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641079614361,25.25148718,3753.9,3752.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641079614559,23.4483,3753.9,3752.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641079614760,0.99908945,3754.0,3752.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641079614959,0.99908945,3754.0,3752.7,6.66070467]
["bitfinex-derivatives","ETHF0:USTF0",1641079615160,3.00387945,3754.0,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079615761,0.128157,3753.9,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079619567,0.128157,3753.9,3753.0,1.33118746]
["bitfinex-derivatives","ETHF0:USTF0",1641079621171,3.00387945,3754.0,3753.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641079621371,2.00479,3754.0,3753.5,2.83099079]
["bitfinex-derivatives","ETHF0:USTF0",1641079621571,2.00479,3754.0,3753.5,1.33099079]
["bitfinex-derivatives","ETHF0:USTF0",1641079621771,2.00479,3754.4,3753.6,1.0683481]
["bitfinex-derivatives","ETHF0:USTF0",1641079621971,2.00479,3754.4,3753.6,1.7339481]
["bitfinex-derivatives","ETHF0:USTF0",1641079623175,2.00479,3754.4,3753.6,3.7387381]
["bitfinex-derivatives","ETHF0:USTF0",1641079623674,2.132947,3754.4,3753.6,3.7387381]
["bitfinex-derivatives","ETHF0:USTF0",1641079624273,0.56734805,3754.3,3753.7,1.34257732]
["bitfinex-derivatives","ETHF0:USTF0",1641079625074,2.132947,3754.4,3753.7,1.1925235]
["bitfinex-derivatives","ETHF0:USTF0",1641079625275,2.132947,3754.4,3753.6,3.7387381]
["bitfinex-derivatives","ETHF0:USTF0",1641079626077,2.00479,3754.4,3753.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641079626275,2.00479,3754.4,3753.7,1.19742794]
["bitfinex-derivatives","ETHF0:USTF0",1641079627476,2.00479,3754.4,3753.7,1.07507194]
["bitfinex-derivatives","ETHF0:USTF0",1641079628779,1.0907252,3754.8,3753.7,3.74407194]
["bitfinex-derivatives","ETHF0:USTF0",1641079628978,1.0907252,3754.8,3753.7,1.07507194]
["bitfinex-derivatives","ETHF0:USTF0",1641079629779,2.00479,3754.7,3753.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079629979,2.00479,3754.7,3754.0,1.33082783]
["bitfinex-derivatives","ETHF0:USTF0",1641079630182,24.34432376,3754.5,3753.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079630381,24.34432376,3754.5,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079630581,35.80432376,3754.5,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079631682,2.00479,3753.9,3753.2,2.52364894]
["bitfinex-derivatives","ETHF0:USTF0",1641079632085,0.128157,3753.8,3753.2,2.52364894]
["bitfinex-derivatives","ETHF0:USTF0",1641079632283,0.128157,3753.8,3753.2,1.33112544]
["bitfinex-derivatives","ETHF0:USTF0",1641079632284,0.90297573,3753.8,3753.2,1.33112544]
["bitfinex-derivatives","ETHF0:USTF0",1641079632484,1.56957573,3753.8,3753.2,1.33112544]
["bitfinex-derivatives","ETHF0:USTF0",1641079634385,13.02957573,3753.8,3753.2,1.33112544]
["bitfinex-derivatives","ETHF0:USTF0",1641079638091,13.02957573,3753.8,3752.4,1.33137532]
["bitfinex-derivatives","ETHF0:USTF0",1641079638290,1.5,3753.4,3752.4,1.33137532]
["bitfinex-derivatives","ETHF0:USTF0",1641079638890,1.5,3753.4,3751.9,1.79700236]
["bitfinex-derivatives","ETHF0:USTF0",1641079639090,11.46,3753.6,3751.9,1.79700236]
["bitfinex-derivatives","ETHF0:USTF0",1641079639292,0.90297573,3753.8,3752.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641079639693,2.00479,3752.8,3752.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641079639890,2.00479,3753.1,3752.6,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641079640091,2.00479,3753.1,3752.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641079640792,2.00479,3753.1,3752.9,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641079640992,1.80318718,3754.5,3753.0,2.83108646]
["bitfinex-derivatives","ETHF0:USTF0",1641079641194,1.80318718,3754.5,3753.8,1.33091285]
["bitfinex-derivatives","ETHF0:USTF0",1641079641592,23.7328,3755.1,3753.8,1.33091285]
["bitfinex-derivatives","ETHF0:USTF0",1641079641793,2.00479,3754.7,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079641993,0.128157,3754.6,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079643393,3.21276301,3754.7,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079643796,2.00479,3754.7,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079645799,2.00479,3754.7,3753.9,6.17379]
["bitfinex-derivatives","ETHF0:USTF0",1641079645997,2.00479,3755.1,3753.9,4.67379]
["bitfinex-derivatives","ETHF0:USTF0",1641079647297,2.00479,3755.1,3754.3,1.33072865]
["bitfinex-derivatives","ETHF0:USTF0",1641079647898,2.132947,3755.1,3754.3,1.33072865]
["bitfinex-derivatives","ETHF0:USTF0",1641079650000,2.132947,3755.1,3754.3,3.33551865]
["bitfinex-derivatives","ETHF0:USTF0",1641079651201,2.132947,3755.1,3754.4,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1641079651503,2.132947,3755.1,3754.3,3.33551865]
["bitfinex-derivatives","ETHF0:USTF0",1641079655906,0.128157,3755.1,3754.3,1.33072865]
["bitfinex-derivatives","ETHF0:USTF0",1641079657208,0.128157,3755.1,3754.4,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1641079657507,0.128157,3755.1,3754.3,3.33551865]
["bitfinex-derivatives","ETHF0:USTF0",1641079659712,0.128157,3755.1,3754.3,1.33072865]
["bitfinex-derivatives","ETHF0:USTF0",1641079660510,0.128157,3755.1,3753.3,5.32857852]
["bitfinex-derivatives","ETHF0:USTF0",1641079660712,1.5,3754.9,3754.4,0.15119707]
["bitfinex-derivatives","ETHF0:USTF0",1641079661213,15.46958,3754.5,3754.4,0.15119707]
["bitfinex-derivatives","ETHF0:USTF0",1641079661612,4.204804,3754.5,3754.4,0.15119707]
["bitfinex-derivatives","ETHF0:USTF0",1641079662112,5.3303457,3754.5,3754.4,0.15119707]
["bitfinex-derivatives","ETHF0:USTF0",1641079662313,5.3303457,3754.5,3753.5,1.1925235]
["bitfinex-derivatives","ETHF0:USTF0",1641079663315,2.00479,3753.9,3753.5,1.1925235]
["bitfinex-derivatives","ETHF0:USTF0",1641079663717,0.128157,3753.8,3753.6,1.1925235]
["bitfinex-derivatives","ETHF0:USTF0",1641079663918,0.195224,3753.7,3753.6,1.1925235]
["bitfinex-derivatives","ETHF0:USTF0",1641079664319,0.195224,3753.7,3753.5,1.1925235]
["bitfinex-derivatives","ETHF0:USTF0",1641079665520,0.195224,3753.7,3753.3,1.34372057]
["bitfinex-derivatives","ETHF0:USTF0",1641079667824,0.56742805,3753.6,3753.3,0.15119707]
["bitfinex-derivatives","ETHF0:USTF0",1641079668224,0.195224,3753.5,3753.3,0.15119707]
["bitfinex-derivatives","ETHF0:USTF0",1641079669425,1.04972849,3753.4,3753.3,0.15119707]
["bitfinex-derivatives","ETHF0:USTF0",1641079670426,0.195224,3753.3,3752.8,1.49065437]
["bitfinex-derivatives","ETHF0:USTF0",1641079670826,0.195224,3753.3,3752.8,1.20844699]
["bitfinex-derivatives","ETHF0:USTF0",1641079671428,2.00479,3753.1,3752.5,1.49065437]
["bitfinex-derivatives","ETHF0:USTF0",1641079671628,0.128157,3753.0,3752.4,21.7961]
["bitfinex-derivatives","ETHF0:USTF0",1641079672029,1.01817302,3752.9,3752.4,21.7961]
["bitfinex-derivatives","ETHF0:USTF0",1641079672232,1.01817302,3752.9,3752.3,3.49544437]
["bitfinex-derivatives","ETHF0:USTF0",1641079673531,1.01817302,3752.9,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079676335,1.5,3752.6,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079676535,1.5,3752.4,3751.8,1.49065437]
["bitfinex-derivatives","ETHF0:USTF0",1641079676734,1.01817302,3752.9,3751.8,1.49065437]
["bitfinex-derivatives","ETHF0:USTF0",1641079676735,1.5,3752.1,3751.8,1.49065437]
["bitfinex-derivatives","ETHF0:USTF0",1641079676934,0.128157,3752.0,3751.8,1.49065437]
["bitfinex-derivatives","ETHF0:USTF0",1641079677139,0.128157,3752.0,3751.5,1.79700236]
["bitfinex-derivatives","ETHF0:USTF0",1641079677336,1.01425348,3751.9,3751.5,1.79700236]
["bitfinex-derivatives","ETHF0:USTF0",1641079677540,1.01425348,3751.9,3751.5,1.50567449]
["bitfinex-derivatives","ETHF0:USTF0",1641079677735,2.00479,3751.6,3751.5,1.50567449]
["bitfinex-derivatives","ETHF0:USTF0",1641079677937,2.200014,3751.6,3751.5,1.50567449]
["bitfinex-derivatives","ETHF0:USTF0",1641079678436,2.200014,3751.6,3751.2,1.79700236]
["bitfinex-derivatives","ETHF0:USTF0",1641079678637,2.200014,3751.6,3750.9,1.33192504]
["bitfinex-derivatives","ETHF0:USTF0",1641079681941,2.200014,3751.6,3750.9,2.53670754]
["bitfinex-derivatives","ETHF0:USTF0",1641079683242,1.5,3751.5,3750.9,1.2047825]
["bitfinex-derivatives","ETHF0:USTF0",1641079683440,2.200014,3751.6,3750.9,1.2047825]
["bitfinex-derivatives","ETHF0:USTF0",1641079683441,0.72462894,3751.4,3750.9,1.2047825]
["bitfinex-derivatives","ETHF0:USTF0",1641079684841,0.72462894,3751.4,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079688751,0.72462894,3751.4,3750.7,3.33679311]
["bitfinex-derivatives","ETHF0:USTF0",1641079691050,2.00479,3751.6,3750.8,0.12801276]
["bitfinex-derivatives","ETHF0:USTF0",1641079691550,2.00479,3751.6,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079694353,1.28083123,3752.0,3750.4,3.9961385]
["bitfinex-derivatives","ETHF0:USTF0",1641079694852,2.00479,3751.6,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079695653,2.00479,3751.6,3750.8,1.33196407]
["bitfinex-derivatives","ETHF0:USTF0",1641079697153,2.00479,3751.6,3750.9,0.1279781]
["bitfinex-derivatives","ETHF0:USTF0",1641079699658,2.00479,3751.6,3750.9,1.45990669]
["bitfinex-derivatives","ETHF0:USTF0",1641079699861,2.00479,3751.6,3751.0,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1641079700960,2.00479,3751.6,3751.1,0.1279781]
["bitfinex-derivatives","ETHF0:USTF0",1641079701260,0.128157,3751.5,3751.1,0.1279781]
["bitfinex-derivatives","ETHF0:USTF0",1641079701661,2.00479,3751.6,3751.1,0.1279781]
["bitfinex-derivatives","ETHF0:USTF0",1641079701859,2.00479,3751.6,3751.0,2.7969781]
["bitfinex-derivatives","ETHF0:USTF0",1641079702764,2.00479,3751.6,3750.7,3.2095725]
["bitfinex-derivatives","ETHF0:USTF0",1641079702963,2.00479,3751.6,3750.8,2.53675012]
["bitfinex-derivatives","ETHF0:USTF0",1641079703566,2.00479,3751.6,3750.8,1.2047825]
["bitfinex-derivatives","ETHF0:USTF0",1641079703765,2.00479,3751.6,3750.8,2.53675012]
["bitfinex-derivatives","ETHF0:USTF0",1641079703966,2.00479,3751.6,3750.9,0.12796875]
["bitfinex-derivatives","ETHF0:USTF0",1641079704468,2.132947,3751.6,3750.9,0.12796875]
["bitfinex-derivatives","ETHF0:USTF0",1641079704668,2.132947,3751.6,3750.8,2.53675012]
["bitfinex-derivatives","ETHF0:USTF0",1641079704868,2.132947,3751.6,3750.8,1.33196762]
["bitfinex-derivatives","ETHF0:USTF0",1641079706370,2.132947,3751.6,3750.9,0.12783056]
["bitfinex-derivatives","ETHF0:USTF0",1641079706371,0.128157,3751.6,3750.9,0.12783056]
["bitfinex-derivatives","ETHF0:USTF0",1641079707270,2.132947,3751.6,3750.9,0.12783056]
["bitfinex-derivatives","ETHF0:USTF0",1641079708071,2.132947,3751.6,3751.3,1.2047825]
["bitfinex-derivatives","ETHF0:USTF0",1641079708271,0.195224,3751.5,3751.3,1.2047825]
["bitfinex-derivatives","ETHF0:USTF0",1641079709271,2.132947,3751.6,3751.4,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641079709972,2.328171,3751.6,3751.4,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641079710171,2.328171,3751.6,3751.3,1.2047825]
["bitfinex-derivatives","ETHF0:USTF0",1641079710471,2.328171,3751.6,3751.5,0.12783056]
["bitfinex-derivatives","ETHF0:USTF0",1641079711775,2.328171,3751.6,3751.3,1.2047825]
["bitfinex-derivatives","ETHF0:USTF0",1641079712275,2.328171,3751.6,3751.4,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641079712675,2.328171,3751.6,3751.3,1.2047825]
["bitfinex-derivatives","ETHF0:USTF0",1641079713677,2.328171,3751.6,3751.5,0.12783056]
["bitfinex-derivatives","ETHF0:USTF0",1641079713976,2.328171,3751.6,3751.3,1.2047825]
["bitfinex-derivatives","ETHF0:USTF0",1641079714179,2.132947,3751.6,3751.4,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641079715478,0.195224,3751.5,3751.2,1.2047825]
["bitfinex-derivatives","ETHF0:USTF0",1641079715678,2.132947,3751.6,3751.3,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641079716279,2.00479,3751.6,3751.5,0.12783056]
["bitfinex-derivatives","ETHF0:USTF0",1641079716478,2.00479,3751.6,3751.5,0.23920656]
["bitfinex-derivatives","ETHF0:USTF0",1641079717482,2.200014,3751.6,3751.5,0.12783056]
["bitfinex-derivatives","ETHF0:USTF0",1641079717681,2.00479,3751.6,3751.5,0.23920656]
["bitfinex-derivatives","ETHF0:USTF0",1641079718883,2.200014,3751.6,3751.5,0.12783056]
["bitfinex-derivatives","ETHF0:USTF0",1641079719084,2.00479,3751.6,3751.5,0.12783056]
["bitfinex-derivatives","ETHF0:USTF0",1641079719583,0.128157,3751.9,3751.5,0.23920656]
["bitfinex-derivatives","ETHF0:USTF0",1641079719784,0.128157,3751.9,3751.5,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641079719984,2.00479,3751.6,3751.5,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641079720386,2.200014,3751.6,3751.3,1.2047825]
["bitfinex-derivatives","ETHF0:USTF0",1641079721287,2.200014,3751.6,3751.4,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641079721685,2.00479,3751.6,3751.4,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641079722088,0.195224,3751.5,3751.3,1.2047825]
["bitfinex-derivatives","ETHF0:USTF0",1641079722386,2.00479,3751.6,3751.3,1.2047825]
["bitfinex-derivatives","ETHF0:USTF0",1641079723187,0.195224,3751.5,3751.3,1.2047825]
["bitfinex-derivatives","ETHF0:USTF0",1641079723687,2.00479,3751.6,3751.3,1.2047825]
["bitfinex-derivatives","ETHF0:USTF0",1641079724188,2.00479,3751.6,3751.4,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641079724788,0.195224,3751.5,3751.3,1.2047825]
["bitfinex-derivatives","ETHF0:USTF0",1641079724988,2.00479,3751.6,3751.3,1.2047825]
["bitfinex-derivatives","ETHF0:USTF0",1641079725587,2.00479,3751.6,3751.4,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641079726190,2.00479,3751.6,3751.5,1.2047825]
["bitfinex-derivatives","ETHF0:USTF0",1641079726390,2.200014,3751.6,3751.5,1.2047825]
["bitfinex-derivatives","ETHF0:USTF0",1641079726791,0.195224,3751.6,3751.5,1.2047825]
["bitfinex-derivatives","ETHF0:USTF0",1641079728095,2.200014,3751.6,3751.5,1.2047825]
["bitfinex-derivatives","ETHF0:USTF0",1641079728296,2.200014,3751.6,3751.4,1.2047825]
["bitfinex-derivatives","ETHF0:USTF0",1641079729595,2.00479,3752.0,3751.4,1.2047825]
["bitfinex-derivatives","ETHF0:USTF0",1641079729799,1.80318718,3753.2,3751.6,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1641079729995,1.80318718,3753.2,3751.6,4.90631198]
["bitfinex-derivatives","ETHF0:USTF0",1641079730197,2.00479,3752.7,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079730998,2.00479,3752.7,3752.0,1.33154906]
["bitfinex-derivatives","ETHF0:USTF0",1641079731598,2.00479,3752.7,3752.1,1.2047825]
["bitfinex-derivatives","ETHF0:USTF0",1641079732000,2.132947,3752.7,3752.1,1.2047825]
["bitfinex-derivatives","ETHF0:USTF0",1641079732199,2.132947,3752.7,3751.9,1.50329063]
["bitfinex-derivatives","ETHF0:USTF0",1641079732403,2.132947,3752.7,3752.5,1.50329063]
["bitfinex-derivatives","ETHF0:USTF0",1641079732600,0.195224,3752.6,3752.5,1.50329063]
["bitfinex-derivatives","ETHF0:USTF0",1641079732901,2.132947,3752.7,3752.5,1.61466663]
["bitfinex-derivatives","ETHF0:USTF0",1641079734100,2.328171,3752.7,3752.5,1.61466663]
["bitfinex-derivatives","ETHF0:USTF0",1641079734400,2.328171,3752.7,3752.5,1.50329063]
["bitfinex-derivatives","ETHF0:USTF0",1641079735002,0.56749207,3752.6,3752.3,1.50329063]
["bitfinex-derivatives","ETHF0:USTF0",1641079735400,0.195224,3752.5,3752.3,1.50329063]
["bitfinex-derivatives","ETHF0:USTF0",1641079736401,1.87930997,3752.4,3752.1,0.13039239]
["bitfinex-derivatives","ETHF0:USTF0",1641079736801,0.195224,3752.3,3752.1,0.13039239]
["bitfinex-derivatives","ETHF0:USTF0",1641079737403,0.76271607,3752.3,3752.1,0.13039239]
["bitfinex-derivatives","ETHF0:USTF0",1641079738004,1.5,3752.2,3751.8,1.50329063]
["bitfinex-derivatives","ETHF0:USTF0",1641079738203,1.5,3751.9,3751.8,9.063e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641079738403,13.283381,3751.9,3751.6,1.18184104]
["bitfinex-derivatives","ETHF0:USTF0",1641079738602,1.5,3751.7,3750.7,5.78868488]
["bitfinex-derivatives","ETHF0:USTF0",1641079738803,1.5,3751.3,3750.7,5.78868488]
["bitfinex-derivatives","ETHF0:USTF0",1641079739003,2.1807,3751.3,3750.7,5.78868488]
["bitfinex-derivatives","ETHF0:USTF0",1641079740004,2.1807,3751.3,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079740205,0.6807,3751.3,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079740405,2.00479,3751.6,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079740806,2.00479,3751.6,3751.2,1.33180265]
["bitfinex-derivatives","ETHF0:USTF0",1641079741007,2.00479,3751.6,3751.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1641079741207,2.61085546,3752.5,3751.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1641079741808,11.46,3752.4,3751.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1641079742009,0.91438088,3752.3,3751.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1641079742409,0.91438088,3752.3,3751.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079742609,0.128157,3752.2,3751.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079745215,0.91438088,3752.3,3751.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079745617,2.00479,3752.5,3752.2,2.83140369]
["bitfinex-derivatives","ETHF0:USTF0",1641079745818,2.00479,3752.5,3752.3,0.233732]
["bitfinex-derivatives","ETHF0:USTF0",1641079746917,2.00479,3752.5,3752.3,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641079747819,2.132947,3752.5,3752.3,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641079748023,2.132947,3752.5,3752.4,1.51268498]
["bitfinex-derivatives","ETHF0:USTF0",1641079748219,2.328171,3752.5,3752.4,1.51268498]
["bitfinex-derivatives","ETHF0:USTF0",1641079748419,2.132947,3752.5,3752.4,1.51268498]
["bitfinex-derivatives","ETHF0:USTF0",1641079748818,2.132947,3752.5,3752.4,1.62406098]
["bitfinex-derivatives","ETHF0:USTF0",1641079749019,2.132947,3752.5,3752.4,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641079750020,2.132947,3752.5,3752.1,1.51268498]
["bitfinex-derivatives","ETHF0:USTF0",1641079750724,2.132947,3752.5,3752.4,1.21023576]
["bitfinex-derivatives","ETHF0:USTF0",1641079750922,2.328171,3752.5,3752.4,1.21023576]
["bitfinex-derivatives","ETHF0:USTF0",1641079751324,2.328171,3752.5,3752.3,1.21023576]
["bitfinex-derivatives","ETHF0:USTF0",1641079752629,2.132947,3752.5,3752.4,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641079753928,2.328171,3752.5,3752.1,1.21023576]
["bitfinex-derivatives","ETHF0:USTF0",1641079754126,2.132947,3752.5,3752.1,1.21023576]
["bitfinex-derivatives","ETHF0:USTF0",1641079754328,1.5,3752.2,3751.8,1.51268498]
["bitfinex-derivatives","ETHF0:USTF0",1641079754528,1.1944854,3752.4,3751.5,1.81522198]
["bitfinex-derivatives","ETHF0:USTF0",1641079754529,1.5,3752.0,3751.5,1.81522198]
["bitfinex-derivatives","ETHF0:USTF0",1641079754729,0.195224,3751.9,3751.5,1.81522198]
["bitfinex-derivatives","ETHF0:USTF0",1641079754929,2.00479,3751.8,3751.5,1.81522198]
["bitfinex-derivatives","ETHF0:USTF0",1641079755130,0.128157,3751.7,3751.5,1.81522198]
["bitfinex-derivatives","ETHF0:USTF0",1641079755330,0.128157,3751.7,3750.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079756231,0.91915186,3751.6,3750.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079758331,0.91915186,3751.6,3751.0,0.09460948]
["bitfinex-derivatives","ETHF0:USTF0",1641079758332,0.5676569,3751.5,3751.0,0.09460948]
["bitfinex-derivatives","ETHF0:USTF0",1641079762936,0.5676569,3751.6,3751.0,0.09460948]
["bitfinex-derivatives","ETHF0:USTF0",1641079764741,0.5676569,3751.7,3751.0,1.6058404]
["bitfinex-derivatives","ETHF0:USTF0",1641079764941,0.5676569,3751.7,3751.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079765540,0.5676569,3751.7,3751.3,3.21372461]
["bitfinex-derivatives","ETHF0:USTF0",1641079766541,0.5676569,3751.7,3751.4,0.09460948]
["bitfinex-derivatives","ETHF0:USTF0",1641079766743,0.195224,3751.6,3751.4,0.09460948]
["bitfinex-derivatives","ETHF0:USTF0",1641079767345,0.5676569,3751.7,3751.5,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641079768044,0.195224,3751.7,3751.5,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641079768645,2.00479,3751.8,3751.5,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641079768946,0.195224,3751.7,3751.6,0.09460948]
["bitfinex-derivatives","ETHF0:USTF0",1641079769145,2.00479,3751.8,3751.6,0.09460948]
["bitfinex-derivatives","ETHF0:USTF0",1641079769745,0.56764861,3751.7,3751.4,0.09460948]
["bitfinex-derivatives","ETHF0:USTF0",1641079770646,0.56764861,3751.7,3751.5,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641079771047,0.76287261,3751.7,3751.5,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641079771347,0.76287261,3751.7,3751.4,0.09460948]
["bitfinex-derivatives","ETHF0:USTF0",1641079771947,0.76287261,3751.7,3751.6,0.09460948]
["bitfinex-derivatives","ETHF0:USTF0",1641079772147,0.56764861,3751.7,3751.6,0.09460948]
["bitfinex-derivatives","ETHF0:USTF0",1641079772747,0.76287261,3751.7,3751.6,0.09460948]
["bitfinex-derivatives","ETHF0:USTF0",1641079773350,0.56764861,3751.7,3751.6,0.09460948]
["bitfinex-derivatives","ETHF0:USTF0",1641079773552,0.56764861,3751.7,3751.4,0.09460948]
["bitfinex-derivatives","ETHF0:USTF0",1641079773749,0.56764861,3751.7,3751.5,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641079774150,0.56764861,3751.7,3751.4,0.09460948]
["bitfinex-derivatives","ETHF0:USTF0",1641079774151,0.195224,3751.6,3751.4,0.09460948]
["bitfinex-derivatives","ETHF0:USTF0",1641079774350,0.56764861,3751.7,3751.4,0.09460948]
["bitfinex-derivatives","ETHF0:USTF0",1641079775854,0.195224,3751.6,3751.4,0.09460948]
["bitfinex-derivatives","ETHF0:USTF0",1641079776053,0.195224,3751.6,3751.4,0.20598548]
["bitfinex-derivatives","ETHF0:USTF0",1641079776253,0.56764861,3751.7,3751.4,0.20598548]
["bitfinex-derivatives","ETHF0:USTF0",1641079777154,3.20992413,3751.8,3751.4,0.111376]
["bitfinex-derivatives","ETHF0:USTF0",1641079777853,3.20992413,3751.8,3751.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079779657,1.20513413,3751.8,3751.2,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1641079780960,1.20513413,3751.8,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079781159,1.40035813,3751.8,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079784263,1.20513413,3751.8,3751.7,2.116166]
["bitfinex-derivatives","ETHF0:USTF0",1641079784462,1.20513413,3751.8,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079785569,1.40035813,3751.8,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079787870,1.20513413,3751.8,3751.7,2.116166]
["bitfinex-derivatives","ETHF0:USTF0",1641079788071,1.20513413,3751.8,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079788470,0.195224,3751.8,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079788870,0.87123749,3751.9,3751.7,2.116166]
["bitfinex-derivatives","ETHF0:USTF0",1641079789071,0.87123749,3751.9,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079790173,0.195224,3751.8,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079791179,0.87123749,3751.9,3751.7,2.116166]
["bitfinex-derivatives","ETHF0:USTF0",1641079791775,0.195224,3751.8,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079793978,1.695224,3751.8,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079794177,0.195224,3751.8,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079795179,6.149e-05,3751.9,3751.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641079795382,2.00479,3753.0,3751.8,1.852347]
["bitfinex-derivatives","ETHF0:USTF0",1641079795581,2.26312133,3753.1,3752.3,5.32996767]
["bitfinex-derivatives","ETHF0:USTF0",1641079795781,3.72073659,3753.7,3752.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641079795982,3.72073659,3753.7,3753.1,1.33115379]
["bitfinex-derivatives","ETHF0:USTF0",1641079796183,1.80134482,3753.8,3753.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641079797183,1.80134482,3753.8,3753.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641079797482,2.00479,3754.0,3753.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641079797483,2.00479,3754.0,3753.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641079799586,2.132947,3754.0,3753.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641079800086,1.5,3753.8,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079800285,13.592947,3754.0,3752.8,3.21372461]
["bitfinex-derivatives","ETHF0:USTF0",1641079801087,2.00479,3753.5,3752.8,3.21372461]
["bitfinex-derivatives","ETHF0:USTF0",1641079801289,2.00479,3753.5,3752.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641079801686,2.00479,3753.5,3752.8,4.54496701]
["bitfinex-derivatives","ETHF0:USTF0",1641079801888,2.00479,3753.5,3752.8,3.3360324]
["bitfinex-derivatives","ETHF0:USTF0",1641079802086,13.46479,3753.5,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079805187,1.5,3753.4,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079805588,13.46479,3753.5,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079806191,1.5,3753.4,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079806492,13.46479,3753.5,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079809693,1.5,3753.1,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079809894,1.5,3752.9,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079810095,1.5,3752.7,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079810295,1.5,3752.3,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079810494,1.5,3752.6,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079810895,1.13262643,3752.5,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079811094,1.13262643,3752.5,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079811295,1.13262643,3752.5,3751.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641079812397,2.63262643,3752.5,3751.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641079812597,14.09262643,3752.5,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079815401,1.5,3752.3,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079815600,0.128157,3752.2,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079815802,1.5,3751.9,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079816100,1.5,3751.9,3750.4,22.5965]
["bitfinex-derivatives","ETHF0:USTF0",1641079816301,1.5,3751.6,3750.4,22.5965]
["bitfinex-derivatives","ETHF0:USTF0",1641079816500,1.5,3751.3,3750.4,22.5965]
["bitfinex-derivatives","ETHF0:USTF0",1641079816700,1.5,3751.6,3750.4,22.5965]
["bitfinex-derivatives","ETHF0:USTF0",1641079816902,1.5,3751.6,3750.0,1.20893461]
["bitfinex-derivatives","ETHF0:USTF0",1641079817101,13.46479,3751.7,3750.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079817301,2.00479,3751.7,3750.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641079817801,0.128157,3751.6,3750.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641079818899,1.32853375,3751.5,3750.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641079824007,1.32853375,3751.5,3750.9,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641079824307,80.55,3752.6,3751.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641079824507,56.6404,3752.6,3751.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641079824710,56.6404,3752.6,3751.1,1.33186828]
["bitfinex-derivatives","ETHF0:USTF0",1641079825207,56.6404,3752.6,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079825508,0.128157,3752.5,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079826207,0.84409188,3752.4,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079826407,0.84409188,3752.4,3751.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641079828509,0.84409188,3752.4,3751.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641079829913,2.00479,3752.7,3751.8,2.255303]
["bitfinex-derivatives","ETHF0:USTF0",1641079833816,0.128157,3752.6,3751.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641079834016,0.128157,3752.6,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079835815,0.128157,3752.6,3751.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641079837117,1.628157,3752.6,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079837317,13.088157,3752.6,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079838519,1.5,3752.4,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079838718,1.04745201,3752.3,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079839418,11.46,3752.2,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079840022,1.5,3752.0,3750.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079840220,1.5,3751.4,3750.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079840420,0.128157,3751.3,3750.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079841922,11.46,3751.5,3750.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079842726,1.628157,3751.4,3750.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079843124,0.67287274,3751.3,3750.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079843325,12.13287274,3751.3,3750.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079846329,1.5,3750.9,3750.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079846530,1.5,3750.9,3749.8,22.83943461]
["bitfinex-derivatives","ETHF0:USTF0",1641079846731,1.5,3750.9,3749.8,1.20893461]
["bitfinex-derivatives","ETHF0:USTF0",1641079847431,11.46,3750.5,3749.8,1.20893461]
["bitfinex-derivatives","ETHF0:USTF0",1641079847636,0.128157,3750.4,3749.8,1.20893461]
["bitfinex-derivatives","ETHF0:USTF0",1641079847835,0.128157,3750.4,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079848534,1.5,3750.0,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079850838,1.26087332,3750.3,3749.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641079851836,1.26087332,3750.3,3749.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641079859445,1.26087332,3750.3,3749.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641079859645,1.26087332,3750.3,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079860045,1.26087332,3750.3,3749.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079861546,11.46,3750.0,3749.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079861747,11.46,3750.0,3749.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641079862548,11.46,3750.0,3749.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079863650,1.21942755,3749.9,3749.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079866054,1.21942755,3749.9,3749.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641079867554,1.21942755,3749.9,3749.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079867957,1.21942755,3749.9,3748.8,24.69399]
["bitfinex-derivatives","ETHF0:USTF0",1641079869555,2.00479,3749.7,3748.8,24.69399]
["bitfinex-derivatives","ETHF0:USTF0",1641079869755,13.46479,3749.7,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079869956,0.128157,3749.6,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079870456,0.128157,3749.6,3748.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641079871358,0.128157,3749.6,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079871960,0.128157,3749.6,3748.5,43.8502]
["bitfinex-derivatives","ETHF0:USTF0",1641079873861,2.00479,3749.0,3748.5,43.8502]
["bitfinex-derivatives","ETHF0:USTF0",1641079874061,2.00479,3749.0,3748.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641079880866,2.7400524,3749.7,3748.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641079881065,11.46,3750.3,3749.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641079881865,11.46,3750.3,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079882066,11.588157,3750.3,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079882967,11.588157,3750.3,3749.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641079883166,0.128157,3750.3,3749.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641079883367,1.08428882,3750.4,3749.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641079883568,2.00479,3751.0,3749.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641079883768,2.00479,3751.0,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079883969,2.00479,3751.0,3750.3,2.63959]
["bitfinex-derivatives","ETHF0:USTF0",1641079884368,1.26101961,3750.9,3750.3,2.63959]
["bitfinex-derivatives","ETHF0:USTF0",1641079884669,0.128157,3750.8,3750.3,2.63959]
["bitfinex-derivatives","ETHF0:USTF0",1641079889870,0.56782906,3750.7,3750.3,2.63959]
["bitfinex-derivatives","ETHF0:USTF0",1641079892572,0.56782906,3750.7,3750.3,4.13959]
["bitfinex-derivatives","ETHF0:USTF0",1641079892974,1.79795871,3751.4,3750.3,5.47172619]
["bitfinex-derivatives","ETHF0:USTF0",1641079893374,1.79795871,3751.4,3750.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641079893574,1.79795871,3751.4,3750.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641079893973,0.128157,3751.5,3751.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079896275,1.28380019,3751.9,3751.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079896477,0.128157,3751.8,3751.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079898082,1.28380019,3751.9,3751.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079898782,0.128157,3751.8,3751.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079902186,1.33240953,3751.7,3750.6,1.20893461]
["bitfinex-derivatives","ETHF0:USTF0",1641079902385,1.5,3751.5,3750.6,1.20893461]
["bitfinex-derivatives","ETHF0:USTF0",1641079902585,1.33240953,3751.7,3750.6,1.20893461]
["bitfinex-derivatives","ETHF0:USTF0",1641079902786,1.33255157,3751.3,3750.6,1.20893461]
["bitfinex-derivatives","ETHF0:USTF0",1641079902986,1.33255157,3751.3,3750.5,1.20893461]
["bitfinex-derivatives","ETHF0:USTF0",1641079903186,1.5,3751.2,3750.5,1.20893461]
["bitfinex-derivatives","ETHF0:USTF0",1641079903986,1.03475794,3751.1,3750.5,1.20893461]
["bitfinex-derivatives","ETHF0:USTF0",1641079904387,1.03475794,3751.1,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079904789,0.128157,3751.0,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079904987,1.5,3750.8,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079906090,1.5,3750.8,3750.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079907995,11.46,3750.7,3750.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079908192,1.5,3750.6,3750.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079908392,1.5,3750.6,3749.4,3.21372461]
["bitfinex-derivatives","ETHF0:USTF0",1641079908393,23.05077344,3750.2,3749.4,3.21372461]
["bitfinex-derivatives","ETHF0:USTF0",1641079908593,13.088157,3750.1,3749.4,3.21372461]
["bitfinex-derivatives","ETHF0:USTF0",1641079908991,0.82029663,3750.0,3749.4,3.21372461]
["bitfinex-derivatives","ETHF0:USTF0",1641079909995,0.82029663,3750.0,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079910194,1.37149663,3750.0,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079910594,1.5,3749.8,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079911394,1.5,3749.5,3748.7,1.51123092]
["bitfinex-derivatives","ETHF0:USTF0",1641079911594,1.33321957,3749.4,3748.7,1.51123092]
["bitfinex-derivatives","ETHF0:USTF0",1641079911795,1.5,3749.0,3748.7,1.51123092]
["bitfinex-derivatives","ETHF0:USTF0",1641079912194,13.46479,3748.8,3748.7,1.51123092]
["bitfinex-derivatives","ETHF0:USTF0",1641079912396,13.46479,3748.8,3748.4,0.55292496]
["bitfinex-derivatives","ETHF0:USTF0",1641079913495,14.17547527,3748.8,3748.4,0.55292496]
["bitfinex-derivatives","ETHF0:USTF0",1641079914095,14.17547527,3748.8,3748.2,1.80413633]
["bitfinex-derivatives","ETHF0:USTF0",1641079914296,14.75797527,3748.8,3748.2,1.80413633]
["bitfinex-derivatives","ETHF0:USTF0",1641079914695,14.75797527,3748.8,3747.9,0.1089501]
["bitfinex-derivatives","ETHF0:USTF0",1641079915798,3.29797527,3748.8,3748.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641079916000,2.71547527,3748.8,3748.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641079917099,2.71547527,3748.8,3748.1,0.1089501]
["bitfinex-derivatives","ETHF0:USTF0",1641079918102,0.56806131,3748.7,3748.1,0.1089501]
["bitfinex-derivatives","ETHF0:USTF0",1641079918301,0.56806131,3748.7,3748.1,1.91308643]
["bitfinex-derivatives","ETHF0:USTF0",1641079918501,0.56806131,3748.7,3748.1,3.41308643]
["bitfinex-derivatives","ETHF0:USTF0",1641079918903,2.00479,3748.8,3748.1,3.41308643]
["bitfinex-derivatives","ETHF0:USTF0",1641079919104,2.00479,3748.8,3748.4,1.80413633]
["bitfinex-derivatives","ETHF0:USTF0",1641079920508,2.00479,3748.8,3748.6,1.80413633]
["bitfinex-derivatives","ETHF0:USTF0",1641079920708,2.00479,3748.8,3748.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641079922011,2.00479,3748.8,3748.7,0.3389411]
["bitfinex-derivatives","ETHF0:USTF0",1641079922209,1.08722933,3749.1,3748.7,0.3389411]
["bitfinex-derivatives","ETHF0:USTF0",1641079922711,2.00479,3748.8,3748.7,0.3389411]
["bitfinex-derivatives","ETHF0:USTF0",1641079923014,2.00479,3748.8,3748.7,0.1089501]
["bitfinex-derivatives","ETHF0:USTF0",1641079923411,13.46479,3748.8,3748.7,0.1089501]
["bitfinex-derivatives","ETHF0:USTF0",1641079923812,14.0328294,3748.8,3748.3,1.80413633]
["bitfinex-derivatives","ETHF0:USTF0",1641079924218,2.5728294,3748.8,3748.3,1.80413633]
["bitfinex-derivatives","ETHF0:USTF0",1641079925115,0.5680394,3748.7,3748.3,1.80413633]
["bitfinex-derivatives","ETHF0:USTF0",1641079925915,0.5680394,3748.7,3748.4,1.80413633]
["bitfinex-derivatives","ETHF0:USTF0",1641079926515,0.5680394,3748.7,3748.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641079927217,2.00479,3748.8,3748.6,0.1089501]
["bitfinex-derivatives","ETHF0:USTF0",1641079927418,11.46,3748.7,3748.6,0.1089501]
["bitfinex-derivatives","ETHF0:USTF0",1641079927616,11.46,3748.7,3748.5,1.20869491]
["bitfinex-derivatives","ETHF0:USTF0",1641079929118,11.46,3748.7,3748.2,1.20869491]
["bitfinex-derivatives","ETHF0:USTF0",1641079929320,12.2216,3748.7,3748.2,1.20869491]
["bitfinex-derivatives","ETHF0:USTF0",1641079929818,0.7616,3748.7,3748.2,1.20869491]
["bitfinex-derivatives","ETHF0:USTF0",1641079930019,0.7616,3748.7,3748.1,1.33685191]
["bitfinex-derivatives","ETHF0:USTF0",1641079930420,2.00479,3748.8,3748.1,1.33685191]
["bitfinex-derivatives","ETHF0:USTF0",1641079931022,2.00479,3748.8,3748.5,1.20869491]
["bitfinex-derivatives","ETHF0:USTF0",1641079931221,2.00479,3748.8,3748.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641079932120,2.00479,3748.8,3748.5,1.20869491]
["bitfinex-derivatives","ETHF0:USTF0",1641079932719,2.00479,3748.8,3748.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641079934024,2.00479,3748.8,3748.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641079934426,3.09201933,3749.1,3748.6,2.93868591]
["bitfinex-derivatives","ETHF0:USTF0",1641079934627,1.79795871,3749.8,3749.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641079934825,1.79795871,3749.8,3748.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641079934826,1.79795871,3749.8,3749.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641079935227,0.5512,3750.0,3749.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641079935428,0.5512,3750.0,3749.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641079936229,1.79795871,3750.2,3749.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641079937030,3.05478102,3750.5,3750.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641079937031,0.80718646,3750.5,3750.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641079939334,0.93534346,3750.5,3750.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641079947343,0.80718646,3750.5,3750.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641079948043,0.79573313,3751.0,3750.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641079948344,0.79573313,3751.0,3750.2,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1641079948643,1.79795871,3751.4,3750.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641079948843,1.79795871,3751.4,3751.0,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641079949345,1.79795871,3751.9,3751.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641079949843,0.78415784,3751.8,3751.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641079951346,43.97515871,3752.7,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079951347,1.79795871,3752.7,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079951644,1.0984722,3752.3,3751.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641079951845,1.0984722,3752.3,3751.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641079952645,1.0984722,3752.3,3752.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641079952845,1.0984722,3752.3,3752.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641079953446,1.0984722,3752.3,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079956053,2.00479,3753.2,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079956252,2.00479,3753.2,3752.2,2.55079]
["bitfinex-derivatives","ETHF0:USTF0",1641079956253,0.56765318,3752.3,3752.2,2.55079]
["bitfinex-derivatives","ETHF0:USTF0",1641079956652,0.56765318,3752.3,3752.2,2.780781]
["bitfinex-derivatives","ETHF0:USTF0",1641079957752,1.02167715,3752.8,3752.2,2.780781]
["bitfinex-derivatives","ETHF0:USTF0",1641079958555,0.56765318,3752.7,3752.2,2.780781]
["bitfinex-derivatives","ETHF0:USTF0",1641079959455,1.02167715,3752.8,3752.2,2.780781]
["bitfinex-derivatives","ETHF0:USTF0",1641079961555,2.00479,3753.2,3752.2,2.780781]
["bitfinex-derivatives","ETHF0:USTF0",1641079962155,1.17062666,3753.1,3752.2,2.780781]
["bitfinex-derivatives","ETHF0:USTF0",1641079963856,0.56750954,3753.0,3752.2,2.780781]
["bitfinex-derivatives","ETHF0:USTF0",1641079964662,0.128157,3752.9,3752.2,2.780781]
["bitfinex-derivatives","ETHF0:USTF0",1641079964860,0.128157,3752.9,3752.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641079966358,0.128157,3752.9,3752.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641079966958,1.17062666,3753.1,3752.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641079967757,1.17062666,3753.1,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079968960,1.5,3753.0,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079969161,1.17062666,3753.1,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079973663,1.17062666,3753.1,3752.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641079975366,1.17062666,3753.1,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079983475,1.17062666,3753.1,3752.0,2.83151714]
["bitfinex-derivatives","ETHF0:USTF0",1641079983676,1.17062666,3753.1,3752.0,1.33151714]
["bitfinex-derivatives","ETHF0:USTF0",1641079984075,1.17062666,3753.1,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079987586,1.17062666,3753.1,3752.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641079988388,1.17062666,3753.1,3752.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641079989387,1.17062666,3753.1,3752.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641079989988,1.17062666,3753.1,3752.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641079991292,2.00479,3753.6,3752.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641079991691,0.85500839,3753.5,3752.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641079992593,0.85500839,3753.5,3753.0,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641079992793,2.00479,3754.0,3753.0,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641079993397,2.00479,3754.0,3753.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641079994395,1.16510582,3754.3,3753.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641079994594,1.16510582,3754.3,3753.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641079994794,0.128157,3754.2,3753.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641079995695,1.16510582,3754.3,3753.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641079996295,1.16510582,3754.3,3753.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641079996894,1.16510582,3754.3,3753.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641079998895,1.16510582,3754.3,3753.7,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641079999895,1.16510582,3754.3,3753.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641080001300,1.16510582,3754.3,3753.7,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641080003200,1.16510582,3754.3,3753.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641080006803,1.16510582,3754.3,3754.0,1.33082429]
["bitfinex-derivatives","ETHF0:USTF0",1641080007006,1.16510582,3754.3,3754.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641080007404,0.56723583,3754.2,3754.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641080008304,1.16510582,3754.3,3754.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641080008704,1.16510582,3754.3,3754.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080012607,1.16510582,3754.3,3754.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641080012806,1.16510582,3754.3,3754.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080013706,1.16510582,3754.3,3754.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641080013907,1.16510582,3754.3,3754.0,1.33082429]
["bitfinex-derivatives","ETHF0:USTF0",1641080014810,1.16510582,3754.3,3754.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080015210,1.16510582,3754.3,3754.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641080016114,1.16510582,3754.3,3754.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080016313,1.16510582,3754.3,3753.4,1.33102445]
["bitfinex-derivatives","ETHF0:USTF0",1641080016518,1.16510582,3754.3,3752.6,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1641080016519,1.16510582,3754.3,3752.8,1.3312424]
["bitfinex-derivatives","ETHF0:USTF0",1641080016716,2.00479,3754.0,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080017817,2.00479,3754.0,3753.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641080023521,2.00479,3754.0,3753.2,2.845647]
["bitfinex-derivatives","ETHF0:USTF0",1641080024924,2.00479,3754.4,3753.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641080025121,2.00479,3754.4,3753.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641080026525,2.00479,3754.4,3753.8,4.86355353]
["bitfinex-derivatives","ETHF0:USTF0",1641080026725,2.00479,3754.4,3753.6,3.99995536]
["bitfinex-derivatives","ETHF0:USTF0",1641080026927,2.00479,3754.4,3753.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080028628,2.00479,3754.4,3753.8,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1641080029430,0.56720618,3754.3,3754.0,1.51156751]
["bitfinex-derivatives","ETHF0:USTF0",1641080029632,0.56720618,3754.3,3754.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641080029931,0.56720618,3754.3,3754.0,1.63972451]
["bitfinex-derivatives","ETHF0:USTF0",1641080030334,0.56720618,3754.3,3754.2,0.1369706]
["bitfinex-derivatives","ETHF0:USTF0",1641080030934,0.56720618,3754.3,3754.2,0.3669616]
["bitfinex-derivatives","ETHF0:USTF0",1641080031334,2.00479,3754.4,3754.2,0.3669616]
["bitfinex-derivatives","ETHF0:USTF0",1641080031533,1.08834927,3755.0,3754.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641080031833,0.128157,3754.9,3754.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641080032434,0.128157,3754.9,3754.1,1.64853811]
["bitfinex-derivatives","ETHF0:USTF0",1641080032637,0.69534693,3754.9,3754.3,0.1369706]
["bitfinex-derivatives","ETHF0:USTF0",1641080033034,2.00479,3754.6,3754.3,0.1369706]
["bitfinex-derivatives","ETHF0:USTF0",1641080033635,0.79504985,3754.5,3754.3,0.1369706]
["bitfinex-derivatives","ETHF0:USTF0",1641080034437,0.79504985,3754.5,3754.1,1.51156751]
["bitfinex-derivatives","ETHF0:USTF0",1641080035338,0.79504985,3754.5,3753.8,1.80413633]
["bitfinex-derivatives","ETHF0:USTF0",1641080035339,0.56718993,3754.4,3754.2,0.1369706]
["bitfinex-derivatives","ETHF0:USTF0",1641080036938,0.56718993,3754.4,3753.9,0.1369706]
["bitfinex-derivatives","ETHF0:USTF0",1641080037538,0.56718993,3754.4,3753.8,0.1369706]
["bitfinex-derivatives","ETHF0:USTF0",1641080040444,12.02718993,3754.4,3753.8,0.1369706]
["bitfinex-derivatives","ETHF0:USTF0",1641080041042,0.56718993,3754.4,3753.8,0.1369706]
["bitfinex-derivatives","ETHF0:USTF0",1641080041641,0.56718993,3754.3,3753.8,0.1369706]
["bitfinex-derivatives","ETHF0:USTF0",1641080042042,0.56718993,3754.4,3753.8,0.1369706]
["bitfinex-derivatives","ETHF0:USTF0",1641080045755,0.56718993,3754.4,3753.8,1.34087651]
["bitfinex-derivatives","ETHF0:USTF0",1641080046755,0.56718993,3754.4,3753.9,1.20390591]
["bitfinex-derivatives","ETHF0:USTF0",1641080047758,0.56718993,3754.4,3753.8,0.1369706]
["bitfinex-derivatives","ETHF0:USTF0",1641080048958,0.56718993,3754.4,3753.7,3.20869591]
["bitfinex-derivatives","ETHF0:USTF0",1641080049159,0.56718993,3754.4,3753.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080049560,0.56718993,3754.4,3753.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641080050963,1.79795871,3754.7,3754.4,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1641080051160,1.79795871,3754.7,3754.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641080051360,2.00479,3754.9,3754.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641080051560,2.00479,3754.9,3754.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641080052060,2.00479,3754.9,3754.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641080056266,21.8491,3755.5,3754.8,1.33055513]
["bitfinex-derivatives","ETHF0:USTF0",1641080056466,2.00479,3755.6,3754.8,1.33055513]
["bitfinex-derivatives","ETHF0:USTF0",1641080063276,2.00479,3755.6,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080064977,0.128157,3755.5,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080066383,2.00479,3755.6,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080071695,0.56715875,3755.5,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080072498,0.56715875,3755.5,3754.8,1.33053566]
["bitfinex-derivatives","ETHF0:USTF0",1641080073097,2.00479,3755.6,3754.8,1.33053566]
["bitfinex-derivatives","ETHF0:USTF0",1641080076907,2.00479,3755.6,3754.9,0.14062886]
["bitfinex-derivatives","ETHF0:USTF0",1641080078109,2.132947,3755.6,3754.9,0.14062886]
["bitfinex-derivatives","ETHF0:USTF0",1641080078407,13.592947,3755.6,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080078807,1.5,3755.4,3754.5,1.20390591]
["bitfinex-derivatives","ETHF0:USTF0",1641080079809,15.092947,3755.6,3754.5,1.20390591]
["bitfinex-derivatives","ETHF0:USTF0",1641080080009,15.092947,3755.6,3753.9,23.13347205]
["bitfinex-derivatives","ETHF0:USTF0",1641080080210,2.00479,3754.9,3753.9,24.46434416]
["bitfinex-derivatives","ETHF0:USTF0",1641080080410,2.00479,3754.9,3754.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641080080811,2.00479,3754.9,3753.9,23.26043825]
["bitfinex-derivatives","ETHF0:USTF0",1641080081012,0.128157,3754.8,3753.8,1.20390591]
["bitfinex-derivatives","ETHF0:USTF0",1641080081212,0.671357,3754.8,3753.8,1.20390591]
["bitfinex-derivatives","ETHF0:USTF0",1641080082415,0.671357,3754.8,3753.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080082614,0.671357,3754.8,3753.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641080084017,0.5432,3754.8,3754.7,28.05521946]
["bitfinex-derivatives","ETHF0:USTF0",1641080084217,1.79795871,3755.4,3754.7,28.28521046]
["bitfinex-derivatives","ETHF0:USTF0",1641080084418,1.79795871,3755.4,3755.1,1.33044892]
["bitfinex-derivatives","ETHF0:USTF0",1641080084719,1.79795871,3755.5,3755.1,1.33044892]
["bitfinex-derivatives","ETHF0:USTF0",1641080085818,2.00479,3755.6,3755.1,1.33044892]
["bitfinex-derivatives","ETHF0:USTF0",1641080086218,2.00479,3755.6,3755.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641080086819,2.00479,3755.6,3755.1,1.33044892]
["bitfinex-derivatives","ETHF0:USTF0",1641080088321,2.00479,3755.6,3754.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080089223,0.128157,3755.7,3754.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641080090224,0.128157,3755.7,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080091124,2.00479,3755.9,3755.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641080091327,2.00479,3755.9,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080094529,1.32601471,3756.0,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080095932,0.128157,3755.9,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080098135,1.628157,3755.9,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080098336,11.46,3755.8,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080099237,1.5,3755.6,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080099437,12.02717306,3755.8,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080099637,0.56717306,3755.8,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080101237,0.56717306,3755.9,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080103341,21.7317,3756.4,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080103744,0.66576089,3756.3,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080104346,1.23284312,3756.3,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080105648,0.66576089,3756.3,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080106249,0.56709346,3756.2,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080108250,0.56709346,3756.2,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080108450,0.56709346,3756.2,3756.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641080108951,0.56709346,3756.2,3756.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641080109551,0.56709346,3756.2,3756.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641080110357,0.56709346,3756.2,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080110555,0.56709346,3756.2,3756.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641080111658,0.56709346,3756.2,3755.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641080112057,0.56709346,3756.2,3756.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641080112259,0.56709346,3756.2,3755.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641080113160,0.56709346,3756.2,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080115862,0.56709346,3756.2,3756.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641080116061,0.56709346,3756.2,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080116961,0.56709346,3756.2,3756.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641080117161,0.56709346,3756.2,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080117962,0.56709346,3756.2,3756.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641080118464,0.56709346,3756.2,3756.0,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641080119064,1.79795871,3756.9,3756.0,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641080119564,1.79795871,3756.9,3756.0,3.862938]
["bitfinex-derivatives","ETHF0:USTF0",1641080119764,1.79795871,3757.0,3756.0,3.862938]
["bitfinex-derivatives","ETHF0:USTF0",1641080120465,1.79795871,3757.0,3756.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641080120665,1.79795871,3757.0,3756.9,4.367728]
["bitfinex-derivatives","ETHF0:USTF0",1641080121067,1.79795871,3757.4,3756.9,4.367728]
["bitfinex-derivatives","ETHF0:USTF0",1641080122068,1.79795871,3757.5,3756.9,4.367728]
["bitfinex-derivatives","ETHF0:USTF0",1641080122469,1.79795871,3757.5,3757.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080122669,1.79795871,3757.5,3757.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641080122969,1.00231281,3757.6,3757.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641080122970,2.80027152,3757.6,3757.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080123771,1.79795871,3757.6,3757.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641080123970,1.79795871,3757.6,3757.4,0.42057112]
["bitfinex-derivatives","ETHF0:USTF0",1641080124569,2.02794971,3757.6,3757.4,0.42057112]
["bitfinex-derivatives","ETHF0:USTF0",1641080124969,1.79795871,3757.6,3757.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641080125171,13.38611571,3757.8,3757.4,0.42057112]
["bitfinex-derivatives","ETHF0:USTF0",1641080125470,1.79795871,3757.8,3757.4,0.42057112]
["bitfinex-derivatives","ETHF0:USTF0",1641080126470,21.1132,3758.2,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080126671,32.3572,3758.6,3757.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641080126871,1.79795871,3758.7,3757.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641080127772,11.46,3759.0,3757.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641080128173,1.5,3758.4,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080128374,0.128157,3758.3,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080128575,3.33470633,3758.7,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080129273,14.79470633,3758.7,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080129775,1.24780606,3758.6,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080132478,1.24780606,3758.6,3758.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080132678,0.128157,3758.5,3758.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080132879,0.229991,3758.4,3758.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080133683,0.128157,3758.5,3758.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641080133882,1.24780606,3758.6,3758.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641080134083,11.46,3759.2,3758.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641080134883,12.7859696,3759.2,3758.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641080136484,0.128157,3759.1,3758.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641080136685,0.128157,3759.1,3758.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080137284,1.5,3759.0,3758.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080137486,0.128157,3759.1,3758.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080137685,1.628157,3759.1,3758.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080138385,1.5,3758.7,3758.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080138586,0.76545861,3758.6,3758.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080139792,0.56684816,3758.5,3758.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080139994,0.56684816,3758.5,3758.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641080140391,0.56684816,3758.5,3758.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080140995,0.56684816,3758.5,3758.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641080141596,0.76545861,3758.6,3758.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641080141792,0.229991,3758.5,3758.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080142193,0.229991,3758.5,3758.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641080142393,0.229991,3758.5,3758.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080143996,1.5,3758.3,3758.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080144196,1.858148,3758.3,3756.8,20.4053]
["bitfinex-derivatives","ETHF0:USTF0",1641080144396,2.00479,3757.7,3756.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080144594,13.46479,3757.7,3756.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080144797,13.46479,3757.7,3757.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641080145298,1.26507673,3757.6,3757.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641080145498,1.26507673,3757.6,3756.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080147000,1.26507673,3757.6,3756.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641080147599,1.39323373,3757.6,3756.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641080147800,1.26507673,3757.6,3756.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641080149600,0.128157,3757.5,3756.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641080150201,1.26507673,3757.6,3756.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641080152706,1.39323373,3757.6,3756.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641080153810,1.26507673,3757.6,3756.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641080154007,2.00479,3758.1,3757.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641080154206,2.00479,3758.1,3757.0,2.82976601]
["bitfinex-derivatives","ETHF0:USTF0",1641080154608,2.00479,3758.1,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080154807,2.132947,3758.1,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080155207,2.00479,3758.1,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080156808,0.128157,3758.0,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080157210,0.854957,3758.0,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080158009,1.18915553,3757.9,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080161519,1.18915553,3757.9,3756.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641080161717,1.18915553,3757.9,3756.9,2.255303]
["bitfinex-derivatives","ETHF0:USTF0",1641080161917,1.18915553,3757.9,3756.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641080163223,0.56687788,3757.8,3756.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641080164021,1.18915553,3757.9,3756.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641080164622,1.18915553,3757.9,3757.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641080164821,0.762,3758.0,3757.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641080165223,0.762,3758.0,3756.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641080165523,0.762,3758.0,3757.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641080165722,0.762,3758.0,3757.1,1.32971827]
["bitfinex-derivatives","ETHF0:USTF0",1641080166023,0.128157,3757.9,3757.1,1.32971827]
["bitfinex-derivatives","ETHF0:USTF0",1641080167023,0.128157,3757.9,3756.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641080167423,0.762,3758.0,3756.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641080169727,0.762,3758.0,3757.2,2.82969352]
["bitfinex-derivatives","ETHF0:USTF0",1641080169926,0.762,3758.0,3757.2,5.49869352]
["bitfinex-derivatives","ETHF0:USTF0",1641080170128,0.56681899,3757.9,3757.2,2.82969352]
["bitfinex-derivatives","ETHF0:USTF0",1641080170525,0.56681899,3757.9,3757.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641080170725,0.762,3758.0,3757.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641080170726,0.762,3758.0,3757.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641080170927,0.762,3758.0,3757.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080171127,0.762,3758.0,3757.9,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641080173527,2.00479,3758.7,3757.9,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641080175129,0.56674926,3758.6,3757.9,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641080175932,0.56674926,3758.6,3758.1,2.82936297]
["bitfinex-derivatives","ETHF0:USTF0",1641080176130,0.56674926,3758.6,3758.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641080176329,0.56674926,3758.6,3758.2,2.791356]
["bitfinex-derivatives","ETHF0:USTF0",1641080176529,0.56674926,3758.6,3758.2,3.378956]
["bitfinex-derivatives","ETHF0:USTF0",1641080176931,0.56674926,3758.6,3758.4,3.99825341]
["bitfinex-derivatives","ETHF0:USTF0",1641080177131,0.56674926,3758.6,3758.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641080177533,0.56674926,3758.9,3758.5,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641080177733,3.81352075,3759.5,3758.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641080178033,3.81352075,3759.5,3758.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641080178831,3.81352075,3759.5,3758.9,1.45723198]
["bitfinex-derivatives","ETHF0:USTF0",1641080179234,2.00479,3759.5,3758.9,1.45723198]
["bitfinex-derivatives","ETHF0:USTF0",1641080179432,1.80873075,3760.1,3759.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641080179634,1.80873075,3760.1,3759.4,2.82889659]
["bitfinex-derivatives","ETHF0:USTF0",1641080180635,1.80873075,3760.1,3759.4,1.32889659]
["bitfinex-derivatives","ETHF0:USTF0",1641080180636,0.128157,3760.1,3759.4,1.32889659]
["bitfinex-derivatives","ETHF0:USTF0",1641080180833,0.128157,3760.1,3759.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080181034,0.128157,3760.1,3759.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641080181233,0.128157,3760.1,3759.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080181834,0.229991,3760.0,3759.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080182437,0.128157,3760.1,3759.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080182835,0.229991,3760.0,3759.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080183035,0.128157,3760.7,3759.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080186444,11.588157,3760.7,3759.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080187446,0.128157,3760.7,3759.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080187749,11.588157,3760.7,3759.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080191858,1.5,3760.6,3759.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080192058,1.5,3760.6,3759.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080193059,2.00479,3760.3,3759.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080193259,1.5,3759.9,3758.6,40.48360394]
["bitfinex-derivatives","ETHF0:USTF0",1641080193658,1.5,3759.9,3758.6,1.32920394]
["bitfinex-derivatives","ETHF0:USTF0",1641080194061,1.5,3759.7,3757.9,38.8762]
["bitfinex-derivatives","ETHF0:USTF0",1641080194657,1.5,3759.2,3757.9,38.8762]
["bitfinex-derivatives","ETHF0:USTF0",1641080194860,1.5,3758.8,3757.2,1.20390591]
["bitfinex-derivatives","ETHF0:USTF0",1641080195060,2.00479,3757.3,3757.2,1.20390591]
["bitfinex-derivatives","ETHF0:USTF0",1641080195260,2.00479,3757.3,3757.2,1.40867191]
["bitfinex-derivatives","ETHF0:USTF0",1641080195659,2.00479,3757.3,3757.2,1.33206291]
["bitfinex-derivatives","ETHF0:USTF0",1641080196063,2.00479,3757.3,3757.2,1.40867191]
["bitfinex-derivatives","ETHF0:USTF0",1641080196260,2.00479,3757.3,3757.2,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641080196860,2.00479,3757.3,3757.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641080197260,2.00479,3757.3,3757.2,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641080197860,2.00479,3757.3,3757.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641080198162,1.61001553,3757.3,3757.0,1.32976778]
["bitfinex-derivatives","ETHF0:USTF0",1641080198760,1.61001553,3757.3,3757.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641080198961,1.61001553,3757.3,3757.0,1.32976778]
["bitfinex-derivatives","ETHF0:USTF0",1641080199162,1.38002453,3757.3,3757.0,1.32976778]
["bitfinex-derivatives","ETHF0:USTF0",1641080199561,1.38002453,3757.3,3757.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641080200163,1.61001553,3757.3,3757.0,1.32976778]
["bitfinex-derivatives","ETHF0:USTF0",1641080200965,1.38002453,3757.3,3757.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641080201663,1.38002453,3757.3,3757.1,0.764009]
["bitfinex-derivatives","ETHF0:USTF0",1641080202262,1.61001553,3757.3,3757.1,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1641080202663,1.38002453,3757.3,3757.1,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1641080203064,0.229991,3757.2,3757.1,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1641080205371,1.38002453,3757.3,3757.1,0.764009]
["bitfinex-derivatives","ETHF0:USTF0",1641080205568,1.38002453,3757.3,3757.1,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1641080206969,1.38002453,3757.3,3757.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641080207172,1.38002453,3757.3,3757.0,1.32976778]
["bitfinex-derivatives","ETHF0:USTF0",1641080207469,0.229991,3757.2,3757.0,1.32976778]
["bitfinex-derivatives","ETHF0:USTF0",1641080207871,0.229991,3757.2,3757.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641080208069,1.38002453,3757.3,3756.6,1.32991457]
["bitfinex-derivatives","ETHF0:USTF0",1641080208873,1.38002453,3757.3,3756.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641080210071,1.38002453,3757.3,3757.2,1.32968291]
["bitfinex-derivatives","ETHF0:USTF0",1641080210270,1.38002453,3757.3,3757.2,1.40629191]
["bitfinex-derivatives","ETHF0:USTF0",1641080210471,1.38002453,3757.3,3757.2,1.97029191]
["bitfinex-derivatives","ETHF0:USTF0",1641080212371,1.38002453,3757.3,3757.2,3.47029191]
["bitfinex-derivatives","ETHF0:USTF0",1641080213071,1.38002453,3757.3,3757.2,1.97029191]
["bitfinex-derivatives","ETHF0:USTF0",1641080213272,1.38002453,3757.3,3757.2,3.47029191]
["bitfinex-derivatives","ETHF0:USTF0",1641080213977,0.95350042,3757.3,3757.2,1.97029191]
["bitfinex-derivatives","ETHF0:USTF0",1641080214173,1.18349142,3757.3,3757.2,1.89368291]
["bitfinex-derivatives","ETHF0:USTF0",1641080214774,0.95350042,3757.3,3757.2,1.89368291]
["bitfinex-derivatives","ETHF0:USTF0",1641080214973,0.95350042,3757.3,3757.2,1.97029191]
["bitfinex-derivatives","ETHF0:USTF0",1641080215374,2.00479,3758.0,3757.2,1.97029191]
["bitfinex-derivatives","ETHF0:USTF0",1641080217274,2.132947,3758.0,3757.2,1.97029191]
["bitfinex-derivatives","ETHF0:USTF0",1641080219277,2.00479,3758.0,3757.2,3.47029191]
["bitfinex-derivatives","ETHF0:USTF0",1641080220180,2.00479,3758.0,3757.2,2.140609]
["bitfinex-derivatives","ETHF0:USTF0",1641080220378,2.00479,3758.0,3757.8,1.32947431]
["bitfinex-derivatives","ETHF0:USTF0",1641080220578,2.00479,3758.0,3757.9,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641080220880,2.00479,3758.0,3757.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641080221078,19.5403,3759.4,3757.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641080221278,1.04385434,3759.3,3757.9,1.45745635]
["bitfinex-derivatives","ETHF0:USTF0",1641080221481,2.00479,3758.4,3757.9,1.45745635]
["bitfinex-derivatives","ETHF0:USTF0",1641080222480,2.00479,3758.4,3758.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641080222683,2.00479,3758.4,3757.9,1.45745635]
["bitfinex-derivatives","ETHF0:USTF0",1641080223680,2.00479,3758.8,3758.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641080223880,2.00479,3758.8,3758.3,1.32910501]
["bitfinex-derivatives","ETHF0:USTF0",1641080224684,2.00479,3758.8,3758.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641080224884,2.00479,3758.8,3758.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641080225084,2.00479,3758.8,3758.3,1.32910501]
["bitfinex-derivatives","ETHF0:USTF0",1641080225485,2.00479,3758.8,3758.3,3.33389501]
["bitfinex-derivatives","ETHF0:USTF0",1641080226789,2.00479,3758.8,3758.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641080226986,2.00479,3759.5,3758.7,1.704766]
["bitfinex-derivatives","ETHF0:USTF0",1641080227489,2.00479,3759.5,3758.7,3.709556]
["bitfinex-derivatives","ETHF0:USTF0",1641080228287,0.128157,3759.4,3758.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080232391,13.088157,3759.4,3758.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080232591,11.588157,3759.4,3758.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080240403,1.5,3758.9,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080240609,1.5,3758.9,3757.9,1.20390591]
["bitfinex-derivatives","ETHF0:USTF0",1641080241305,1.5,3758.4,3757.9,1.20390591]
["bitfinex-derivatives","ETHF0:USTF0",1641080241503,0.128157,3758.3,3757.9,1.20390591]
["bitfinex-derivatives","ETHF0:USTF0",1641080241703,0.128157,3758.3,3757.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080242506,2.44416519,3758.3,3757.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080243106,0.94416519,3758.3,3757.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080243306,2.44416519,3758.3,3757.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080243509,11.46,3758.2,3757.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080243706,1.5,3757.9,3757.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080243910,1.729991,3757.9,3757.2,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1641080244110,1.729991,3757.9,3756.9,1.20390591]
["bitfinex-derivatives","ETHF0:USTF0",1641080245107,1.5,3757.8,3756.9,1.20390591]
["bitfinex-derivatives","ETHF0:USTF0",1641080245307,1.5,3757.8,3756.8,1.20390591]
["bitfinex-derivatives","ETHF0:USTF0",1641080245507,2.47669718,3757.8,3756.8,1.20390591]
["bitfinex-derivatives","ETHF0:USTF0",1641080245708,11.46,3757.7,3756.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080246407,2.98148718,3757.8,3756.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080246806,2.98148718,3757.8,3757.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641080247410,2.00479,3757.8,3757.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641080248509,2.00479,3757.8,3757.1,1.32973595]
["bitfinex-derivatives","ETHF0:USTF0",1641080248909,2.00479,3757.8,3757.1,2.08413595]
["bitfinex-derivatives","ETHF0:USTF0",1641080249509,2.00479,3757.8,3757.2,0.17106719]
["bitfinex-derivatives","ETHF0:USTF0",1641080251814,2.00479,3757.8,3757.1,1.32973595]
["bitfinex-derivatives","ETHF0:USTF0",1641080253314,2.00479,3757.8,3757.2,0.17112446]
["bitfinex-derivatives","ETHF0:USTF0",1641080261027,2.00479,3757.8,3757.2,1.37503037]
["bitfinex-derivatives","ETHF0:USTF0",1641080261628,0.76969494,3758.2,3757.2,1.37503037]
["bitfinex-derivatives","ETHF0:USTF0",1641080262229,2.00479,3757.7,3757.2,1.37503037]
["bitfinex-derivatives","ETHF0:USTF0",1641080262529,2.00479,3757.7,3757.3,0.17112446]
["bitfinex-derivatives","ETHF0:USTF0",1641080263131,2.00479,3757.7,3757.3,1.37503037]
["bitfinex-derivatives","ETHF0:USTF0",1641080264429,2.00479,3757.7,3757.4,1.37503037]
["bitfinex-derivatives","ETHF0:USTF0",1641080264630,0.229991,3757.6,3757.4,1.37503037]
["bitfinex-derivatives","ETHF0:USTF0",1641080265030,0.229991,3757.6,3757.5,0.17112446]
["bitfinex-derivatives","ETHF0:USTF0",1641080265229,2.00479,3757.7,3757.5,0.17112446]
["bitfinex-derivatives","ETHF0:USTF0",1641080265429,2.00479,3757.7,3757.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641080265829,2.234781,3757.7,3757.5,0.17112446]
["bitfinex-derivatives","ETHF0:USTF0",1641080266630,2.234781,3757.7,3757.2,1.20390591]
["bitfinex-derivatives","ETHF0:USTF0",1641080266828,2.00479,3757.7,3757.2,1.20390591]
["bitfinex-derivatives","ETHF0:USTF0",1641080267430,2.00479,3757.7,3757.4,1.32961926]
["bitfinex-derivatives","ETHF0:USTF0",1641080267630,2.00479,3757.7,3757.5,0.198965]
["bitfinex-derivatives","ETHF0:USTF0",1641080267832,2.00479,3758.1,3757.5,0.198965]
["bitfinex-derivatives","ETHF0:USTF0",1641080268434,2.00479,3758.1,3757.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080268834,18.2621,3758.7,3757.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080269035,1.10517104,3758.6,3757.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080269439,1.10517104,3758.6,3757.6,2.17566176]
["bitfinex-derivatives","ETHF0:USTF0",1641080269637,1.10517104,3758.6,3757.8,1.20390591]
["bitfinex-derivatives","ETHF0:USTF0",1641080270036,1.10517104,3758.6,3757.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641080270437,1.10517104,3758.6,3757.9,0.29902876]
["bitfinex-derivatives","ETHF0:USTF0",1641080271462,1.10517104,3758.6,3757.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641080272040,1.10517104,3758.6,3758.0,0.17061404]
["bitfinex-derivatives","ETHF0:USTF0",1641080272441,2.00479,3758.8,3758.0,0.69231404]
["bitfinex-derivatives","ETHF0:USTF0",1641080274242,2.00479,3758.8,3758.1,0.17061404]
["bitfinex-derivatives","ETHF0:USTF0",1641080274442,2.00479,3758.9,3758.1,0.17061404]
["bitfinex-derivatives","ETHF0:USTF0",1641080274443,20.4248,3759.7,3758.5,1.32921631]
["bitfinex-derivatives","ETHF0:USTF0",1641080274644,2.00479,3760.1,3758.7,5.33867971]
["bitfinex-derivatives","ETHF0:USTF0",1641080276647,2.00479,3760.1,3759.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080276848,0.128157,3760.0,3759.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080278454,0.128157,3760.0,3759.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641080279250,0.128157,3760.0,3759.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080281053,0.128157,3760.0,3759.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641080285759,0.128157,3760.0,3759.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641080286862,0.128157,3760.0,3759.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641080287062,0.128157,3760.0,3759.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080288264,0.128157,3760.0,3759.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641080288666,1.20130899,3760.2,3759.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641080288963,1.20130899,3760.2,3759.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080288964,2.00479,3760.1,3759.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080289164,2.132947,3760.1,3759.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080290065,3.632947,3760.1,3759.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080290265,1.5,3759.8,3759.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080290866,15.092947,3760.1,3759.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080291067,13.592947,3760.1,3759.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080291667,2.132947,3760.1,3759.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080291868,11.46,3760.0,3759.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080292171,12.96,3760.0,3759.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080292369,12.026555,3760.0,3759.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080292567,0.566555,3760.0,3759.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080292769,1.5,3759.6,3759.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080292968,0.229991,3759.5,3759.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080293671,1.23337068,3759.4,3759.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080295273,1.23337068,3759.4,3759.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641080295470,1.23337068,3759.4,3759.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080296274,1.23337068,3759.4,3759.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641080296673,1.23337068,3759.4,3759.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080297072,1.46336168,3759.4,3759.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080297275,1.23337068,3759.4,3759.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080297772,1.23337068,3759.4,3759.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641080298375,1.23337068,3759.4,3759.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641080298574,0.229991,3759.4,3759.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641080298774,0.128157,3759.3,3759.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080299074,0.128157,3759.3,3758.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080299275,1.628157,3759.3,3758.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080299475,0.82319744,3759.4,3758.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080299676,0.82319744,3759.4,3758.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641080300077,1.358257,3759.3,3758.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641080300278,0.82319744,3759.4,3758.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641080301478,0.82319744,3759.4,3759.0,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080302681,2.00479,3759.6,3759.0,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1641080302882,2.00479,3759.6,3759.2,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080303282,2.00479,3759.6,3759.0,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1641080303483,2.00479,3759.6,3759.1,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080303685,2.00479,3759.6,3759.0,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1641080305687,0.81673544,3760.5,3759.5,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080305886,2.24759456,3761.1,3760.4,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080306087,2.24759456,3761.1,3760.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641080306286,2.24759456,3761.1,3760.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641080306486,2.24759456,3761.1,3759.9,1.32873238]
["bitfinex-derivatives","ETHF0:USTF0",1641080306686,2.24759456,3761.1,3760.5,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080306886,2.24759456,3761.1,3760.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080307088,3.01601096,3761.3,3760.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641080307289,2.00479,3761.7,3760.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641080307487,1.358257,3761.4,3760.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641080308892,1.358257,3761.0,3760.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080309092,0.229991,3760.9,3760.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080309993,0.229991,3760.9,3760.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641080310195,0.229991,3760.9,3760.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080312493,1.588248,3760.9,3760.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080312693,0.229991,3760.9,3760.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080312897,1.588248,3760.9,3760.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080313895,0.229991,3760.9,3760.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080314294,0.56643047,3760.8,3760.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080316097,0.229991,3760.9,3760.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080316899,1.358257,3760.8,3760.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080317301,1.9246802,3760.8,3760.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080317501,0.5664232,3760.8,3760.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080318002,0.229991,3760.9,3760.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080320205,0.229991,3760.9,3760.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641080320408,0.83553171,3761.1,3760.8,0.218352]
["bitfinex-derivatives","ETHF0:USTF0",1641080320606,3.13763794,3761.6,3760.8,0.218352]
["bitfinex-derivatives","ETHF0:USTF0",1641080320809,1.80873075,3761.5,3760.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641080321707,11.46,3761.4,3760.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080322507,1.358257,3761.2,3760.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080322707,1.2487605,3761.1,3760.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080323106,1.2487605,3761.1,3761.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080323311,1.4787515,3761.1,3761.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080325510,1.2487605,3761.1,3761.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080326013,1.4787515,3761.1,3761.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080326513,1.2487605,3761.1,3761.0,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641080326714,1.2487605,3761.1,3761.0,2.223142]
["bitfinex-derivatives","ETHF0:USTF0",1641080326913,1.32890719,3761.6,3761.0,2.223142]
["bitfinex-derivatives","ETHF0:USTF0",1641080327115,1.32890719,3761.6,3761.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080327312,0.229991,3761.5,3761.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080328116,1.588248,3761.5,3761.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080328918,1.588248,3761.5,3761.4,0.19241794]
["bitfinex-derivatives","ETHF0:USTF0",1641080329118,1.588248,3761.5,3761.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080329318,0.229991,3761.5,3761.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080329518,11.46,3761.4,3761.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080330121,1.80873075,3761.5,3761.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080330520,3.13763794,3761.6,3761.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080330722,1.80873075,3761.6,3761.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080330920,1.80873075,3761.6,3761.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641080331721,1.80873075,3761.6,3761.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080332220,1.17651467,3761.7,3761.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080333328,1.80873075,3761.6,3761.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080333526,1.80873075,3761.6,3761.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641080334628,1.80873075,3761.6,3761.1,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080334828,1.17651467,3761.7,3761.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641080335029,1.17651467,3761.7,3761.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080335227,1.40650567,3761.7,3761.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080337830,14.22476267,3761.7,3761.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080338230,14.22476267,3761.7,3761.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080338430,1.358257,3761.1,3761.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080338631,1.358257,3761.3,3761.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080338831,0.229991,3761.2,3761.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080339330,1.09060756,3761.1,3761.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080340135,2.44886456,3761.1,3761.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080340333,1.09060756,3761.1,3761.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080341134,1.09060756,3761.1,3761.0,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641080341535,1.32059856,3761.1,3761.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080341737,1.09060756,3761.1,3761.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080342238,2.44886456,3761.1,3761.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080342437,16.09504537,3761.1,3759.5,1.20390591]
["bitfinex-derivatives","ETHF0:USTF0",1641080342636,1.358257,3760.3,3759.5,1.20390591]
["bitfinex-derivatives","ETHF0:USTF0",1641080343035,2.00479,3759.9,3759.5,1.20390591]
["bitfinex-derivatives","ETHF0:USTF0",1641080343539,3.363047,3759.9,3759.5,1.20390591]
["bitfinex-derivatives","ETHF0:USTF0",1641080343737,3.363047,3759.9,3759.1,23.11471375]
["bitfinex-derivatives","ETHF0:USTF0",1641080343738,11.46,3759.8,3759.1,3.33381375]
["bitfinex-derivatives","ETHF0:USTF0",1641080344339,12.63189565,3759.8,3759.1,3.33381375]
["bitfinex-derivatives","ETHF0:USTF0",1641080344738,12.63189565,3759.8,3759.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641080345139,12.63189565,3759.8,3759.1,3.33381375]
["bitfinex-derivatives","ETHF0:USTF0",1641080345540,1.17189565,3759.8,3759.1,3.33381375]
["bitfinex-derivatives","ETHF0:USTF0",1641080349744,1.17189565,3759.8,3759.1,3.46197075]
["bitfinex-derivatives","ETHF0:USTF0",1641080350947,1.17189565,3759.8,3759.1,3.33381375]
["bitfinex-derivatives","ETHF0:USTF0",1641080351247,0.56655855,3759.7,3759.1,3.33381375]
["bitfinex-derivatives","ETHF0:USTF0",1641080353650,0.56655855,3759.7,3759.6,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080353850,0.56655855,3759.7,3759.6,0.218352]
["bitfinex-derivatives","ETHF0:USTF0",1641080354050,0.79654955,3759.7,3759.6,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080354652,0.79654955,3759.7,3759.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641080354653,0.56655855,3759.7,3759.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641080355052,0.56655855,3759.7,3759.1,3.33381375]
["bitfinex-derivatives","ETHF0:USTF0",1641080356052,1.17189565,3759.8,3759.1,3.33381375]
["bitfinex-derivatives","ETHF0:USTF0",1641080356251,1.17189565,3759.8,3759.1,3.46197075]
["bitfinex-derivatives","ETHF0:USTF0",1641080356853,1.17189565,3759.8,3759.1,3.33381375]
["bitfinex-derivatives","ETHF0:USTF0",1641080357053,0.56657791,3759.7,3759.1,3.33381375]
["bitfinex-derivatives","ETHF0:USTF0",1641080358253,0.56657791,3759.7,3759.1,2.146533]
["bitfinex-derivatives","ETHF0:USTF0",1641080358852,0.56657791,3759.7,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080359060,0.56657791,3759.7,3759.6,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080359253,0.56657791,3759.7,3759.6,0.218352]
["bitfinex-derivatives","ETHF0:USTF0",1641080360354,0.79656891,3759.7,3759.6,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080361458,0.79656891,3759.7,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080361656,0.79656891,3759.7,3759.1,2.146533]
["bitfinex-derivatives","ETHF0:USTF0",1641080362559,0.79656891,3759.7,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080364358,0.56657791,3759.6,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080365361,12.63189565,3759.8,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080366261,0.56656164,3759.7,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080370171,0.56656164,3759.7,3759.2,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080370364,0.56656164,3759.7,3759.0,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1641080370666,0.56656164,3759.7,3759.0,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080371267,0.56656164,3759.7,3758.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1641080371467,2.00479,3759.1,3758.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641080371667,2.00479,3759.1,3759.0,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080371867,2.234781,3759.1,3759.0,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080372569,2.00479,3759.1,3759.0,0.218352]
["bitfinex-derivatives","ETHF0:USTF0",1641080372772,2.234781,3759.1,3759.0,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080372971,2.234781,3759.1,3758.8,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080373171,2.00479,3759.1,3758.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641080373372,2.00479,3759.1,3758.9,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080373582,2.00479,3759.1,3758.9,0.218352]
["bitfinex-derivatives","ETHF0:USTF0",1641080373770,2.00479,3759.1,3758.9,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080374671,0.229991,3759.0,3758.9,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080375974,2.00479,3759.1,3758.9,0.218352]
["bitfinex-derivatives","ETHF0:USTF0",1641080376375,0.229991,3759.0,3758.9,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080376574,0.229991,3759.0,3758.3,1.20390591]
["bitfinex-derivatives","ETHF0:USTF0",1641080376774,0.229991,3759.0,3758.8,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080376974,2.00479,3759.1,3758.8,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080377174,2.00479,3759.1,3758.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641080377378,2.234781,3759.1,3758.8,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080378074,2.00479,3759.1,3758.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641080378875,2.00479,3759.1,3759.0,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080379275,2.234781,3759.1,3759.0,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080379678,2.00479,3759.1,3759.0,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080380382,2.234781,3759.1,3759.0,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080381182,2.234781,3759.1,3759.0,0.33898037]
["bitfinex-derivatives","ETHF0:USTF0",1641080381183,2.80134274,3759.1,3759.0,0.33898037]
["bitfinex-derivatives","ETHF0:USTF0",1641080381382,2.57135174,3759.1,3759.0,0.33898037]
["bitfinex-derivatives","ETHF0:USTF0",1641080381581,2.80134274,3759.1,3759.0,0.19723737]
["bitfinex-derivatives","ETHF0:USTF0",1641080381980,2.57135174,3759.1,3759.0,0.27384637]
["bitfinex-derivatives","ETHF0:USTF0",1641080382983,2.57135174,3759.1,3759.0,0.41558937]
["bitfinex-derivatives","ETHF0:USTF0",1641080383382,2.80134274,3759.1,3759.0,0.33898037]
["bitfinex-derivatives","ETHF0:USTF0",1641080383582,2.80134274,3759.1,3759.0,0.19723737]
["bitfinex-derivatives","ETHF0:USTF0",1641080383783,16.30113216,3759.1,3758.7,1.20390591]
["bitfinex-derivatives","ETHF0:USTF0",1641080384483,1.3298509,3758.9,3758.7,1.20390591]
["bitfinex-derivatives","ETHF0:USTF0",1641080384682,0.229991,3758.8,3758.7,1.20390591]
["bitfinex-derivatives","ETHF0:USTF0",1641080384883,0.3289577,3758.7,3758.4,1.51156751]
["bitfinex-derivatives","ETHF0:USTF0",1641080385084,0.3289577,3758.7,3758.6,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080385284,1.80873075,3758.9,3758.6,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080385586,1.80873075,3758.9,3758.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641080386484,1.80873075,3758.9,3758.2,2.27469]
["bitfinex-derivatives","ETHF0:USTF0",1641080386686,11.46,3759.0,3758.2,2.27469]
["bitfinex-derivatives","ETHF0:USTF0",1641080387086,0.99702284,3758.9,3758.2,2.27469]
["bitfinex-derivatives","ETHF0:USTF0",1641080387286,0.99702284,3758.9,3758.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641080388189,0.99702284,3758.9,3758.2,2.27469]
["bitfinex-derivatives","ETHF0:USTF0",1641080388388,0.99702284,3758.9,3758.8,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080388586,3.81352075,3759.1,3758.8,0.340708]
["bitfinex-derivatives","ETHF0:USTF0",1641080389192,3.81352075,3759.1,3759.0,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080389389,3.81352075,3759.1,3759.0,0.992552]
["bitfinex-derivatives","ETHF0:USTF0",1641080389590,2.00479,3759.1,3759.0,0.992552]
["bitfinex-derivatives","ETHF0:USTF0",1641080389791,2.00479,3759.1,3759.0,1.120709]
["bitfinex-derivatives","ETHF0:USTF0",1641080394393,2.00479,3759.1,3759.0,0.915943]
["bitfinex-derivatives","ETHF0:USTF0",1641080394594,2.00479,3759.1,3759.0,0.992552]
["bitfinex-derivatives","ETHF0:USTF0",1641080395496,2.00479,3759.8,3759.0,2.492552]
["bitfinex-derivatives","ETHF0:USTF0",1641080395695,1.80873075,3759.9,3759.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641080395898,1.80873075,3760.0,3759.8,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080396299,1.80873075,3760.0,3759.6,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080396499,1.80873075,3760.0,3759.5,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080396699,1.80873075,3760.0,3759.8,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080396899,0.229991,3759.9,3759.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080397098,0.229991,3759.9,3759.8,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080398804,0.80327417,3760.2,3759.8,0.218352]
["bitfinex-derivatives","ETHF0:USTF0",1641080399003,0.80327417,3760.2,3759.8,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080399703,1.80873075,3760.0,3759.8,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080399904,0.229991,3759.9,3759.8,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080400706,1.80873075,3760.0,3759.8,0.218352]
["bitfinex-derivatives","ETHF0:USTF0",1641080401108,0.229991,3759.9,3759.5,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080401506,0.229991,3759.9,3759.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080402307,14.02152175,3759.9,3759.0,1.18655901]
["bitfinex-derivatives","ETHF0:USTF0",1641080402708,14.02152175,3759.9,3759.3,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080403109,14.02152175,3759.9,3759.0,1.18655901]
["bitfinex-derivatives","ETHF0:USTF0",1641080403309,1.80873075,3759.6,3758.9,2.146533]
["bitfinex-derivatives","ETHF0:USTF0",1641080403710,1.25300464,3759.5,3758.9,2.146533]
["bitfinex-derivatives","ETHF0:USTF0",1641080403911,1.25300464,3759.5,3759.1,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080404114,1.25300464,3759.5,3758.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080404310,1.25300464,3759.5,3759.0,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080404913,12.71300464,3759.5,3759.0,0.1854203]
["bitfinex-derivatives","ETHF0:USTF0",1641080405312,12.71300464,3759.5,3758.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080405514,0.5665689,3759.4,3758.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080408017,13.3848259,3759.4,3758.7,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080408219,1.32969706,3759.3,3758.6,1.18655901]
["bitfinex-derivatives","ETHF0:USTF0",1641080408819,1.89626596,3759.3,3758.6,1.18655901]
["bitfinex-derivatives","ETHF0:USTF0",1641080409022,15.16499671,3759.3,3758.5,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080409319,15.16499671,3759.3,3758.3,3.19134901]
["bitfinex-derivatives","ETHF0:USTF0",1641080409519,15.16499671,3759.3,3758.9,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080409719,0.5665689,3759.2,3758.9,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080409920,0.229991,3759.1,3758.9,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080410120,1.21389551,3759.0,3758.6,0.18557077]
["bitfinex-derivatives","ETHF0:USTF0",1641080410320,1.21389551,3759.0,3758.8,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080410519,1.21389551,3759.0,3758.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641080410723,1.44388651,3759.0,3758.8,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080411421,0.5665689,3758.9,3758.8,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080413024,0.5665689,3758.9,3758.3,3.19134901]
["bitfinex-derivatives","ETHF0:USTF0",1641080413423,0.5665689,3758.9,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080414225,0.5665689,3758.9,3758.4,0.18563954]
["bitfinex-derivatives","ETHF0:USTF0",1641080415827,0.5665689,3758.9,3758.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641080416927,0.5665689,3758.9,3758.4,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080417128,0.5665689,3758.9,3758.7,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080417330,0.229991,3758.8,3758.7,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080417527,0.229991,3758.8,3758.4,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080418428,0.229991,3758.8,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080418830,0.5665689,3758.7,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080419728,0.5665689,3758.7,3758.4,0.18586075]
["bitfinex-derivatives","ETHF0:USTF0",1641080420028,0.229991,3758.6,3758.4,0.18586075]
["bitfinex-derivatives","ETHF0:USTF0",1641080420227,1.26569585,3758.5,3758.4,0.18586075]
["bitfinex-derivatives","ETHF0:USTF0",1641080420628,1.26569585,3758.5,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080420835,0.229991,3758.4,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080424435,0.79667047,3758.4,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080426237,0.56667947,3758.4,3758.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641080426938,0.79667047,3758.4,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080428742,12.25667047,3758.4,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080434047,13.58669293,3758.4,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080435150,13.58669293,3758.4,3758.3,2.146533]
["bitfinex-derivatives","ETHF0:USTF0",1641080436747,13.58669293,3758.4,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080438450,13.35670193,3758.4,3758.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641080438650,13.58669293,3758.4,3758.3,2.146533]
["bitfinex-derivatives","ETHF0:USTF0",1641080439752,13.58669293,3758.4,3758.3,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080440355,13.35670193,3758.4,3758.3,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080441561,13.58669293,3758.4,3758.3,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080441859,15.39542368,3758.4,3758.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080442060,15.39542368,3758.4,3758.3,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080442658,14.82874421,3758.4,3758.3,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080443260,14.82874421,3758.4,3758.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080443459,14.82874421,3758.4,3758.1,2.146533]
["bitfinex-derivatives","ETHF0:USTF0",1641080443660,14.82874421,3758.4,3758.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080443861,14.82874421,3758.4,3758.3,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080444061,13.02001346,3758.4,3758.3,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080444464,13.02001346,3758.4,3758.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080444860,13.95978808,3758.4,3758.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080446663,13.95978808,3758.4,3758.0,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080449767,15.76851883,3758.4,3758.0,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080450366,13.95978808,3758.4,3758.0,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080452671,13.95978808,3758.4,3758.3,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080452872,13.95978808,3758.4,3758.0,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080454473,1.80873075,3758.3,3758.0,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080455173,15.53852783,3758.4,3758.0,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080456079,13.72979708,3758.4,3758.0,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080456776,1.80873075,3758.3,3758.0,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080457075,0.229991,3758.2,3758.0,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080457577,0.229991,3758.2,3757.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080457975,11.689991,3758.2,3757.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080458477,0.56676391,3758.1,3757.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080458676,0.90526718,3758.0,3757.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080458876,0.229991,3757.9,3757.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080460276,0.56676391,3757.8,3757.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080460477,0.56676391,3757.8,3757.7,2.146533]
["bitfinex-derivatives","ETHF0:USTF0",1641080461280,0.56676391,3757.8,3757.7,2.223142]
["bitfinex-derivatives","ETHF0:USTF0",1641080461678,0.56676391,3757.9,3757.7,2.223142]
["bitfinex-derivatives","ETHF0:USTF0",1641080464480,1.97933979,3758.0,3757.7,2.223142]
["bitfinex-derivatives","ETHF0:USTF0",1641080465780,1.07407261,3758.0,3757.7,2.223142]
["bitfinex-derivatives","ETHF0:USTF0",1641080466380,1.07407261,3758.0,3757.7,3.032242]
["bitfinex-derivatives","ETHF0:USTF0",1641080466781,1.07407261,3758.0,3757.9,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080467182,1.07407261,3758.0,3757.9,0.218352]
["bitfinex-derivatives","ETHF0:USTF0",1641080467885,1.64078144,3758.0,3757.9,0.218352]
["bitfinex-derivatives","ETHF0:USTF0",1641080468290,2.00479,3758.6,3757.9,1.718352]
["bitfinex-derivatives","ETHF0:USTF0",1641080468584,2.00479,3758.6,3758.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641080468784,2.00479,3758.6,3758.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641080468985,2.00479,3758.6,3758.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641080469184,2.00479,3758.6,3758.5,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080469987,3.3346126,3759.0,3758.5,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080470290,3.3346126,3759.0,3758.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641080470485,3.3346126,3759.0,3758.9,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080470686,3.3346126,3759.0,3758.9,0.218352]
["bitfinex-derivatives","ETHF0:USTF0",1641080471196,3.3346126,3759.0,3758.9,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080471792,3.5646036,3759.0,3758.9,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080472294,3.5646036,3759.0,3758.9,0.218352]
["bitfinex-derivatives","ETHF0:USTF0",1641080472495,3.3346126,3759.0,3758.9,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080472694,3.5646036,3759.0,3758.9,0.752543]
["bitfinex-derivatives","ETHF0:USTF0",1641080472895,3.3346126,3759.0,3758.9,0.752543]
["bitfinex-derivatives","ETHF0:USTF0",1641080474296,3.5646036,3759.0,3758.9,0.752543]
["bitfinex-derivatives","ETHF0:USTF0",1641080474497,3.5646036,3759.0,3758.9,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080475500,3.5646036,3759.0,3758.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080475698,3.5646036,3759.0,3758.4,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080475898,15.0246036,3759.0,3758.4,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080476098,17.87312597,3759.0,3758.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080476299,16.51486897,3759.0,3758.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080476697,1.32987743,3758.8,3758.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080478503,1.32987743,3758.8,3758.5,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080478801,0.229991,3758.7,3757.8,38.103]
["bitfinex-derivatives","ETHF0:USTF0",1641080479000,0.229991,3758.7,3757.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641080480002,0.229991,3758.7,3758.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080480204,0.229991,3758.7,3758.6,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080480402,3.81352075,3759.0,3758.6,0.218352]
["bitfinex-derivatives","ETHF0:USTF0",1641080480605,3.81352075,3759.0,3758.6,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080482005,2.00479,3759.0,3758.6,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080482506,2.00479,3759.0,3758.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080482705,2.00479,3759.0,3758.8,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080482906,0.229991,3758.9,3758.8,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080483109,0.229991,3758.9,3758.6,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080485711,2.03872175,3758.9,3758.6,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080485910,13.49872175,3758.9,3758.6,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080486109,2.03872175,3758.9,3758.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080486409,2.03872175,3758.9,3758.2,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080486609,0.229991,3758.9,3758.2,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080486808,3.81352075,3759.0,3758.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641080487009,3.81352075,3759.0,3758.8,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080487209,0.229991,3758.9,3758.8,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080489112,0.79661773,3758.9,3758.8,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080490012,0.56662673,3758.9,3758.8,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080490212,0.56662673,3758.9,3758.8,0.218352]
["bitfinex-derivatives","ETHF0:USTF0",1641080490917,0.79661773,3758.9,3758.8,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080492618,0.79661773,3758.9,3758.5,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080493217,0.79661773,3758.9,3758.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080493420,0.79661773,3758.9,3758.5,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080493818,0.56662673,3758.8,3758.5,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080494620,0.56662673,3758.8,3758.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641080495021,0.56662673,3758.8,3758.6,0.218352]
["bitfinex-derivatives","ETHF0:USTF0",1641080495421,0.229991,3758.7,3758.6,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080495622,0.229991,3758.7,3758.3,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080495924,0.56662673,3758.8,3758.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080496122,0.56662673,3758.8,3758.3,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080496322,1.358257,3758.8,3758.0,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080496522,1.50994363,3758.6,3758.0,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080496723,11.46,3758.5,3758.0,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080498022,13.46479,3758.5,3758.0,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080498223,0.81946444,3758.4,3758.0,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080498526,1.38619871,3758.4,3757.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080499524,1.38619871,3758.4,3758.0,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080499826,0.56673427,3758.3,3758.0,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080500022,0.229991,3758.2,3758.0,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080501229,0.56673427,3758.1,3758.0,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080503027,0.56673427,3758.1,3758.0,0.218352]
["bitfinex-derivatives","ETHF0:USTF0",1641080503829,0.81946444,3758.4,3758.0,0.218352]
["bitfinex-derivatives","ETHF0:USTF0",1641080504527,0.81946444,3758.4,3758.0,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080504828,0.56672079,3758.3,3758.0,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080505027,0.229991,3758.2,3758.0,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080507028,0.229991,3758.2,3758.0,0.218352]
["bitfinex-derivatives","ETHF0:USTF0",1641080507229,0.81946444,3758.4,3758.0,0.218352]
["bitfinex-derivatives","ETHF0:USTF0",1641080507429,0.81946444,3758.4,3758.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641080508029,0.81946444,3758.4,3758.3,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080508229,1.04945544,3758.4,3758.3,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080512339,1.04945544,3758.4,3758.0,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080512833,1.04945544,3758.4,3758.2,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080513034,0.81946444,3758.4,3758.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641080513232,1.04945544,3758.4,3758.3,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080514633,1.04945544,3758.4,3757.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080514834,1.04945544,3758.4,3758.1,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080516836,1.04945544,3758.4,3757.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080517037,0.81946444,3758.4,3758.3,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080517235,1.04945544,3758.4,3758.3,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080520947,0.81946444,3758.4,3758.3,0.218352]
["bitfinex-derivatives","ETHF0:USTF0",1641080522152,0.81946444,3758.4,3758.3,1.043752]
["bitfinex-derivatives","ETHF0:USTF0",1641080523953,1.38611458,3758.4,3758.3,1.043752]
["bitfinex-derivatives","ETHF0:USTF0",1641080525855,0.81946444,3758.4,3758.3,1.043752]
["bitfinex-derivatives","ETHF0:USTF0",1641080529460,1.04945544,3758.4,3758.3,1.043752]
["bitfinex-derivatives","ETHF0:USTF0",1641080529660,0.81946444,3758.4,3758.3,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080529865,0.81946444,3758.4,3758.3,0.218352]
["bitfinex-derivatives","ETHF0:USTF0",1641080530061,1.38611586,3758.4,3758.3,0.218352]
["bitfinex-derivatives","ETHF0:USTF0",1641080530862,0.56665142,3758.4,3758.3,0.218352]
["bitfinex-derivatives","ETHF0:USTF0",1641080533069,0.56665142,3758.7,3758.3,0.218352]
["bitfinex-derivatives","ETHF0:USTF0",1641080533269,0.56665142,3758.7,3758.6,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080533467,0.79664242,3758.7,3758.6,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080533968,0.56665142,3758.7,3758.6,0.346509]
["bitfinex-derivatives","ETHF0:USTF0",1641080535169,0.79664242,3758.7,3758.6,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080535669,0.56665142,3758.7,3758.6,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080536068,0.79664242,3758.7,3758.6,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080537475,0.79664242,3758.7,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080537672,0.79664242,3758.7,3758.3,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080537874,12.25664242,3758.7,3758.0,2.146533]
["bitfinex-derivatives","ETHF0:USTF0",1641080538272,0.79818731,3758.6,3758.0,2.146533]
["bitfinex-derivatives","ETHF0:USTF0",1641080538675,1.36483873,3758.6,3758.0,2.146533]
["bitfinex-derivatives","ETHF0:USTF0",1641080539373,0.56665142,3758.5,3758.0,2.146533]
["bitfinex-derivatives","ETHF0:USTF0",1641080539573,1.11438062,3758.4,3758.0,2.146533]
["bitfinex-derivatives","ETHF0:USTF0",1641080540575,1.11438062,3758.4,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080540874,0.56665142,3758.3,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080541076,0.56665142,3758.3,3758.2,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080541274,0.56665142,3758.3,3758.2,0.218352]
["bitfinex-derivatives","ETHF0:USTF0",1641080541673,0.79664242,3758.3,3758.2,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080543177,0.79664242,3758.3,3758.1,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080544077,0.56665142,3758.2,3758.1,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080550191,0.56665142,3758.2,3758.1,0.218352]
["bitfinex-derivatives","ETHF0:USTF0",1641080551797,0.56665142,3758.3,3758.1,0.218352]
["bitfinex-derivatives","ETHF0:USTF0",1641080552599,0.56665142,3758.3,3758.2,0.18817208]
["bitfinex-derivatives","ETHF0:USTF0",1641080554098,0.56665142,3758.3,3758.2,1.37133666]
["bitfinex-derivatives","ETHF0:USTF0",1641080555399,0.56665142,3758.3,3758.2,0.18817208]
["bitfinex-derivatives","ETHF0:USTF0",1641080556100,0.79664242,3758.3,3758.2,0.18817208]
["bitfinex-derivatives","ETHF0:USTF0",1641080556499,0.56665142,3758.3,3758.2,0.26478108]
["bitfinex-derivatives","ETHF0:USTF0",1641080556999,0.79664242,3758.3,3758.2,0.18817208]
["bitfinex-derivatives","ETHF0:USTF0",1641080557602,0.56665142,3758.3,3758.2,0.26478108]
["bitfinex-derivatives","ETHF0:USTF0",1641080557800,0.79664242,3758.3,3758.2,0.18817208]
["bitfinex-derivatives","ETHF0:USTF0",1641080558001,0.56665142,3758.3,3758.2,0.18817208]
["bitfinex-derivatives","ETHF0:USTF0",1641080558201,0.56665142,3758.3,3758.2,1.68817208]
["bitfinex-derivatives","ETHF0:USTF0",1641080558501,0.56665142,3758.3,3758.2,0.26478108]
["bitfinex-derivatives","ETHF0:USTF0",1641080560108,0.56665142,3758.3,3758.2,1.44794566]
["bitfinex-derivatives","ETHF0:USTF0",1641080561908,0.56665142,3758.7,3758.2,1.44794566]
["bitfinex-derivatives","ETHF0:USTF0",1641080562108,0.56665142,3758.7,3758.2,1.37133666]
["bitfinex-derivatives","ETHF0:USTF0",1641080562308,0.56665142,3758.7,3758.6,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080562509,0.229991,3758.7,3758.6,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080564211,0.229991,3758.7,3758.2,1.18316458]
["bitfinex-derivatives","ETHF0:USTF0",1641080564416,0.229991,3758.7,3758.4,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080564913,0.229991,3758.7,3758.6,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080566514,0.229991,3758.7,3758.4,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080567114,0.229991,3758.7,3758.1,1.18316458]
["bitfinex-derivatives","ETHF0:USTF0",1641080568417,1.80813712,3758.6,3758.0,0.33010076]
["bitfinex-derivatives","ETHF0:USTF0",1641080569518,1.80813712,3758.6,3758.0,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080569719,1.80813712,3758.4,3758.0,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080569919,1.16657144,3758.3,3758.0,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080570320,0.229991,3758.2,3758.0,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080571521,1.16657144,3758.3,3758.0,0.218352]
["bitfinex-derivatives","ETHF0:USTF0",1641080571722,1.16657144,3758.3,3758.0,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080572022,2.97470856,3758.3,3758.0,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080572525,0.229991,3758.2,3758.0,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080574626,2.03812812,3758.2,3758.0,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080575324,1.80813712,3758.2,3758.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641080575525,2.97470856,3758.3,3758.0,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080576527,0.229991,3758.2,3758.0,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080577229,1.16657144,3758.3,3758.0,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080577730,0.56671906,3758.1,3758.0,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080577929,0.79671006,3758.1,3758.0,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080578130,0.229991,3758.1,3758.0,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080579131,0.79671006,3758.1,3758.0,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080580833,12.25671006,3758.1,3758.0,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080581034,0.79671006,3758.1,3758.0,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080581838,2.37485618,3758.1,3758.0,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080582035,2.60484718,3758.1,3758.0,0.218352]
["bitfinex-derivatives","ETHF0:USTF0",1641080582235,2.60484718,3758.1,3758.0,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080583236,0.79671006,3758.1,3758.0,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080587351,2.60484718,3758.1,3758.0,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080587545,2.37485618,3758.1,3758.0,0.218352]
["bitfinex-derivatives","ETHF0:USTF0",1641080588549,2.37485618,3758.1,3758.0,0.40665805]
["bitfinex-derivatives","ETHF0:USTF0",1641080588749,0.56671906,3758.1,3758.0,0.40665805]
["bitfinex-derivatives","ETHF0:USTF0",1641080589749,0.79671006,3758.1,3758.0,0.33004905]
["bitfinex-derivatives","ETHF0:USTF0",1641080590350,0.56671906,3758.1,3758.0,0.40665805]
["bitfinex-derivatives","ETHF0:USTF0",1641080592052,0.79671006,3758.1,3758.0,0.33004905]
["bitfinex-derivatives","ETHF0:USTF0",1641080593056,0.56671906,3758.1,3758.0,0.40665805]
["bitfinex-derivatives","ETHF0:USTF0",1641080593658,0.56671906,3758.1,3758.0,0.218352]
["bitfinex-derivatives","ETHF0:USTF0",1641080594456,0.56671906,3758.1,3758.0,0.40672526]
["bitfinex-derivatives","ETHF0:USTF0",1641080599270,0.56671906,3758.1,3758.0,1.90672526]
["bitfinex-derivatives","ETHF0:USTF0",1641080599472,2.00479,3758.2,3758.0,0.40672526]
["bitfinex-derivatives","ETHF0:USTF0",1641080599670,2.00479,3758.2,3758.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641080599873,1.80813712,3758.5,3758.1,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641080600071,2.26017139,3759.0,3758.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641080600271,21.82115232,3759.6,3758.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641080600472,3.76695232,3759.6,3759.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641080600670,3.76695232,3759.6,3759.5,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080600872,3.76695232,3759.6,3759.5,0.218352]
["bitfinex-derivatives","ETHF0:USTF0",1641080601071,3.99694332,3759.6,3759.5,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080601273,3.76695232,3759.6,3759.5,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080601473,2.00479,3759.7,3759.5,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080602274,2.00479,3759.7,3759.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641080602481,0.229991,3759.7,3759.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641080602672,0.229991,3759.7,3759.6,0.972757]
["bitfinex-derivatives","ETHF0:USTF0",1641080602873,1.26431013,3759.9,3759.6,1.049366]
["bitfinex-derivatives","ETHF0:USTF0",1641080603473,1.26431013,3759.9,3759.8,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080603673,1.26431013,3759.9,3759.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641080604272,1.26431013,3759.9,3759.8,0.218352]
["bitfinex-derivatives","ETHF0:USTF0",1641080604474,1.26431013,3759.9,3759.8,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080604676,1.49430113,3759.9,3759.6,0.972757]
["bitfinex-derivatives","ETHF0:USTF0",1641080604874,1.49430113,3759.9,3759.6,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1641080605075,1.49430113,3759.9,3759.6,0.986343]
["bitfinex-derivatives","ETHF0:USTF0",1641080605275,1.49430113,3759.9,3759.6,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1641080605475,1.26431013,3759.9,3759.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641080606575,1.26431013,3759.9,3759.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641080606778,2.44976264,3760.3,3759.8,0.340708]
["bitfinex-derivatives","ETHF0:USTF0",1641080606976,2.44976264,3760.3,3760.2,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080607377,4.45455264,3760.5,3760.0,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080608782,2.26595304,3760.4,3759.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641080609580,1.81262749,3760.4,3759.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641080609782,1.81262749,3760.4,3760.3,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080609981,1.81262749,3760.4,3760.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641080610383,1.81262749,3760.4,3760.3,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641080610783,2.26595304,3760.6,3760.3,0.346509]
["bitfinex-derivatives","ETHF0:USTF0",1641080611180,2.26595304,3760.6,3760.3,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641080611381,2.26595304,3760.6,3760.5,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080611581,2.26595304,3760.6,3760.3,2.209556]
["bitfinex-derivatives","ETHF0:USTF0",1641080611582,2.26595304,3760.6,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080611780,5.62900004,3760.9,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080611980,17.08900004,3760.9,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080612180,15.73074304,3760.9,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080612582,3.07035874,3760.5,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080613081,0.229991,3760.4,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080613683,1.588248,3760.4,3759.6,1.18316458]
["bitfinex-derivatives","ETHF0:USTF0",1641080613883,1.358257,3759.9,3759.6,1.18316458]
["bitfinex-derivatives","ETHF0:USTF0",1641080614083,0.229991,3759.8,3759.6,1.18316458]
["bitfinex-derivatives","ETHF0:USTF0",1641080614284,0.229991,3759.8,3759.5,1.18316458]
["bitfinex-derivatives","ETHF0:USTF0",1641080614683,1.358257,3759.7,3759.5,1.18316458]
["bitfinex-derivatives","ETHF0:USTF0",1641080615084,0.229991,3759.6,3759.5,1.18316458]
["bitfinex-derivatives","ETHF0:USTF0",1641080615385,0.7773,3759.6,3759.3,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080615584,0.7773,3759.6,3759.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080615984,2.135557,3759.6,3759.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080616187,0.7773,3759.6,3759.3,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080616385,0.229991,3759.5,3759.3,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080617986,1.588248,3759.5,3759.3,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080618188,0.229991,3759.5,3759.3,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080620392,0.229991,3759.5,3759.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080620592,0.56655065,3759.4,3759.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080620893,0.56655065,3759.4,3759.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641080621092,0.56655065,3759.4,3759.3,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080621692,0.56655065,3759.4,3759.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641080621693,0.79654165,3759.4,3759.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080622294,0.56655065,3759.7,3759.3,0.35220123]
["bitfinex-derivatives","ETHF0:USTF0",1641080622498,1.358257,3759.5,3759.3,0.27559223]
["bitfinex-derivatives","ETHF0:USTF0",1641080622693,0.229991,3759.4,3759.3,0.27559223]
["bitfinex-derivatives","ETHF0:USTF0",1641080623094,0.229991,3759.4,3759.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080623293,0.229991,3759.4,3759.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641080623694,0.56655065,3759.3,3759.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080624295,0.56655065,3759.3,3759.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641080624696,0.56655065,3759.3,3759.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641080625397,0.56655065,3759.3,3759.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641080625597,0.56655065,3759.3,3759.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641080626398,0.56655065,3759.3,3759.2,0.27564628]
["bitfinex-derivatives","ETHF0:USTF0",1641080626598,0.56655065,3759.3,3759.2,0.35225528]
["bitfinex-derivatives","ETHF0:USTF0",1641080627099,0.79654165,3759.3,3759.2,0.27564628]
["bitfinex-derivatives","ETHF0:USTF0",1641080627600,0.56655065,3759.3,3759.2,0.27564628]
["bitfinex-derivatives","ETHF0:USTF0",1641080627799,0.229991,3759.3,3758.9,1.18316458]
["bitfinex-derivatives","ETHF0:USTF0",1641080627999,0.229991,3759.3,3758.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641080629000,0.229991,3759.3,3758.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080629001,1.358257,3759.0,3758.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080629203,0.229991,3758.9,3758.4,16.4533]
["bitfinex-derivatives","ETHF0:USTF0",1641080629400,0.229991,3758.9,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080629601,1.588248,3758.9,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080630003,0.229991,3758.9,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080630403,1.588248,3758.9,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080631205,0.229991,3758.9,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080631403,1.358257,3758.7,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080631603,0.95599107,3758.6,3758.2,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1641080631803,0.95599107,3758.6,3758.2,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080632005,0.95599107,3758.6,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080632706,1.358257,3758.4,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080633003,1.358257,3758.4,3758.2,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080633205,1.358257,3758.4,3758.2,0.218352]
["bitfinex-derivatives","ETHF0:USTF0",1641080633404,0.229991,3758.3,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080633807,1.358257,3758.5,3758.2,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080634204,1.358257,3758.5,3758.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641080634406,0.95599107,3758.6,3758.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641080634605,0.95599107,3758.6,3758.4,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080635009,0.95599107,3758.6,3758.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641080635308,0.95599107,3758.6,3758.4,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080635508,0.229991,3758.5,3758.4,0.141743]
["bitfinex-derivatives","ETHF0:USTF0",1641080636112,0.229991,3758.5,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080636308,0.229991,3758.5,3758.0,2.146533]
["bitfinex-derivatives","ETHF0:USTF0",1641080636508,0.79663188,3758.5,3758.1,1.47895572]
["bitfinex-derivatives","ETHF0:USTF0",1641080636708,0.79663188,3758.5,3758.4,1.18316458]
["bitfinex-derivatives","ETHF0:USTF0",1641080637311,0.79663188,3758.5,3758.2,1.32490758]
["bitfinex-derivatives","ETHF0:USTF0",1641080637511,0.79663188,3758.5,3758.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641080637711,0.56664088,3758.5,3758.2,1.18316458]
["bitfinex-derivatives","ETHF0:USTF0",1641080637913,0.229991,3758.4,3758.2,1.18316458]
["bitfinex-derivatives","ETHF0:USTF0",1641080638112,0.79663188,3758.4,3758.2,1.18316458]
["bitfinex-derivatives","ETHF0:USTF0",1641080638312,2.15488888,3758.4,3758.2,1.18316458]
["bitfinex-derivatives","ETHF0:USTF0",1641080638512,2.15488888,3758.4,3757.7,1.78018836]
["bitfinex-derivatives","ETHF0:USTF0",1641080638513,1.5,3758.3,3757.7,1.78018836]
["bitfinex-derivatives","ETHF0:USTF0",1641080638711,12.25663188,3758.4,3757.7,1.78018836]
["bitfinex-derivatives","ETHF0:USTF0",1641080638712,1.5,3758.1,3757.7,1.78018836]
["bitfinex-derivatives","ETHF0:USTF0",1641080639313,0.71105007,3758.0,3757.7,1.78018836]
["bitfinex-derivatives","ETHF0:USTF0",1641080639714,2.00479,3757.8,3757.7,1.78018836]
["bitfinex-derivatives","ETHF0:USTF0",1641080640314,3.50479,3757.8,3757.1,1.78018836]
["bitfinex-derivatives","ETHF0:USTF0",1641080641316,0.56664088,3757.7,3756.9,16.8848]
["bitfinex-derivatives","ETHF0:USTF0",1641080641516,0.56664088,3757.7,3757.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641080641717,2.00479,3757.2,3757.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641080641917,2.00479,3757.2,3757.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641080642117,2.00479,3757.2,3757.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641080643120,2.00479,3757.8,3757.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641080643317,2.00479,3757.8,3757.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641080643520,2.00479,3757.8,3757.2,2.791356]
["bitfinex-derivatives","ETHF0:USTF0",1641080644323,0.56672201,3757.7,3757.2,2.791356]
["bitfinex-derivatives","ETHF0:USTF0",1641080644521,0.56672201,3757.7,3757.2,4.57154436]
["bitfinex-derivatives","ETHF0:USTF0",1641080645421,2.00479,3757.8,3757.2,4.57154436]
["bitfinex-derivatives","ETHF0:USTF0",1641080645724,2.00479,3757.8,3757.3,1.78018836]
["bitfinex-derivatives","ETHF0:USTF0",1641080647225,2.00479,3757.8,3757.4,1.78018836]
["bitfinex-derivatives","ETHF0:USTF0",1641080648228,2.00479,3757.8,3757.7,1.48837414]
["bitfinex-derivatives","ETHF0:USTF0",1641080648426,2.00479,3757.8,3757.7,1.56498314]
["bitfinex-derivatives","ETHF0:USTF0",1641080648826,2.234781,3757.8,3757.7,1.48837414]
["bitfinex-derivatives","ETHF0:USTF0",1641080649026,2.00479,3757.8,3757.7,1.48837414]
["bitfinex-derivatives","ETHF0:USTF0",1641080649226,2.00479,3757.8,3757.7,1.56498314]
["bitfinex-derivatives","ETHF0:USTF0",1641080649626,2.00479,3757.8,3757.7,1.48837414]
["bitfinex-derivatives","ETHF0:USTF0",1641080650326,2.00479,3757.8,3757.6,1.48837414]
["bitfinex-derivatives","ETHF0:USTF0",1641080650327,2.57149559,3757.8,3757.6,1.48837414]
["bitfinex-derivatives","ETHF0:USTF0",1641080650531,2.57149559,3757.8,3757.6,1.56498314]
["bitfinex-derivatives","ETHF0:USTF0",1641080650930,0.229991,3757.7,3757.6,1.48837414]
["bitfinex-derivatives","ETHF0:USTF0",1641080652228,0.79671365,3757.7,3757.5,1.48837414]
["bitfinex-derivatives","ETHF0:USTF0",1641080652429,0.56672265,3757.7,3757.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641080653028,0.96168328,3758.2,3757.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641080653830,0.96168328,3758.2,3757.3,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1641080654431,2.00479,3757.9,3757.3,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1641080655430,2.00479,3757.9,3757.4,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1641080659033,0.96168328,3758.2,3757.4,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1641080660336,2.00479,3757.9,3757.4,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1641080660535,2.00479,3757.9,3757.5,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1641080665642,2.00479,3757.9,3757.1,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1641080665842,2.00479,3757.9,3757.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641080668144,2.00479,3757.9,3757.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080670847,3.50479,3757.9,3757.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080671449,2.00479,3757.9,3757.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080673954,1.5,3757.8,3757.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080675457,11.46,3757.7,3757.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080675655,1.26228687,3757.6,3757.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080676657,1.26228687,3757.6,3757.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641080680159,1.26228687,3757.6,3757.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080683364,1.26228687,3757.6,3756.6,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1641080684868,2.00479,3756.8,3756.6,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1641080685069,2.00479,3756.8,3756.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641080685469,2.234781,3756.8,3756.6,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1641080686869,2.234781,3756.8,3756.0,3.85400079]
["bitfinex-derivatives","ETHF0:USTF0",1641080687672,2.234781,3756.8,3756.7,0.26332191]
["bitfinex-derivatives","ETHF0:USTF0",1641080688675,2.80165418,3756.8,3756.4,1.18500079]
["bitfinex-derivatives","ETHF0:USTF0",1641080689675,0.56687318,3756.7,3756.4,1.18500079]
["bitfinex-derivatives","ETHF0:USTF0",1641080690475,2.00479,3756.8,3756.4,1.18500079]
["bitfinex-derivatives","ETHF0:USTF0",1641080690679,2.00479,3756.8,3756.0,0.26332191]
["bitfinex-derivatives","ETHF0:USTF0",1641080690878,2.00479,3756.4,3756.0,0.26332191]
["bitfinex-derivatives","ETHF0:USTF0",1641080691878,2.00479,3756.4,3756.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641080692079,2.00479,3756.4,3756.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641080692880,2.234781,3756.4,3756.2,0.33993091]
["bitfinex-derivatives","ETHF0:USTF0",1641080693680,2.00479,3756.4,3756.3,0.26332191]
["bitfinex-derivatives","ETHF0:USTF0",1641080694582,2.00479,3756.4,3756.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641080696287,2.00479,3756.4,3756.3,0.26247342]
["bitfinex-derivatives","ETHF0:USTF0",1641080696987,2.00479,3756.4,3756.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641080698086,2.00479,3756.4,3756.3,0.2620951]
["bitfinex-derivatives","ETHF0:USTF0",1641080698686,2.00479,3756.4,3756.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641080700388,0.229991,3756.3,3755.9,3.58359079]
["bitfinex-derivatives","ETHF0:USTF0",1641080700589,2.00479,3756.4,3755.9,3.58359079]
["bitfinex-derivatives","ETHF0:USTF0",1641080701392,2.00479,3756.4,3756.0,0.26222209]
["bitfinex-derivatives","ETHF0:USTF0",1641080706695,2.00479,3756.8,3756.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641080706895,18.90872554,3757.9,3756.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641080707097,2.00479,3757.7,3756.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080707299,2.00479,3757.7,3756.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641080709501,2.00479,3758.1,3757.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641080709804,2.48242554,3758.5,3757.6,2.791356]
["bitfinex-derivatives","ETHF0:USTF0",1641080709805,0.6694,3758.5,3757.6,2.791356]
["bitfinex-derivatives","ETHF0:USTF0",1641080709999,0.6694,3758.5,3757.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641080711101,0.6694,3758.5,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080712203,0.6694,3758.5,3758.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641080712405,2.00479,3759.1,3758.4,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641080712605,2.00479,3759.5,3758.5,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641080713004,2.00479,3759.5,3758.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641080713204,2.00479,3759.5,3758.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080714306,0.5666334,3759.4,3758.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080715206,1.5,3759.3,3758.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080715406,12.78972711,3759.3,3758.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080715607,14.28972711,3759.3,3758.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080715807,12.78972711,3759.3,3758.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080716007,1.5,3759.0,3758.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080716207,1.729991,3759.0,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080716411,1.07940116,3758.9,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080717210,3.08419116,3758.9,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080717711,0.5666334,3758.8,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080721615,1.5,3758.7,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080721813,1.5,3758.7,3757.7,18.1281]
["bitfinex-derivatives","ETHF0:USTF0",1641080723016,0.5666334,3758.6,3757.7,18.1281]
["bitfinex-derivatives","ETHF0:USTF0",1641080723214,2.00479,3758.0,3757.7,18.1281]
["bitfinex-derivatives","ETHF0:USTF0",1641080723415,0.229991,3757.9,3757.2,20.4528]
["bitfinex-derivatives","ETHF0:USTF0",1641080723624,0.229991,3757.9,3757.2,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1641080724417,0.229991,3757.9,3757.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080726619,2.00479,3758.0,3757.2,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641080726819,2.00479,3758.0,3757.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641080727020,2.00479,3758.0,3757.2,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641080727220,2.00479,3758.0,3757.2,1.750513]
["bitfinex-derivatives","ETHF0:USTF0",1641080727621,2.00479,3758.0,3757.2,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641080727821,2.00479,3758.0,3757.2,1.750513]
["bitfinex-derivatives","ETHF0:USTF0",1641080728222,2.00479,3758.0,3757.2,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641080728622,2.00479,3758.0,3757.2,1.750513]
["bitfinex-derivatives","ETHF0:USTF0",1641080729324,2.00479,3758.0,3757.3,0.26881307]
["bitfinex-derivatives","ETHF0:USTF0",1641080730324,2.00479,3758.0,3757.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641080730725,2.00479,3758.0,3757.3,1.76881307]
["bitfinex-derivatives","ETHF0:USTF0",1641080731125,2.00479,3758.0,3757.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641080731330,2.00479,3758.4,3757.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641080731926,2.00479,3758.4,3758.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641080742841,0.80110958,3758.7,3758.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641080743443,2.00479,3758.4,3758.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641080743842,2.00479,3758.4,3757.3,1.18500079]
["bitfinex-derivatives","ETHF0:USTF0",1641080744043,3.33480185,3758.4,3757.3,1.18500079]
["bitfinex-derivatives","ETHF0:USTF0",1641080744743,14.79480185,3758.4,3757.3,1.18500079]
["bitfinex-derivatives","ETHF0:USTF0",1641080745342,14.79480185,3758.4,3756.9,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1641080745544,2.00479,3757.5,3756.9,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1641080745745,2.00479,3757.5,3757.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641080749952,0.72917173,3757.7,3757.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641080750452,0.72917173,3757.7,3757.1,1.45493931]
["bitfinex-derivatives","ETHF0:USTF0",1641080751054,19.12121185,3758.4,3757.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641080751252,17.7912,3758.4,3757.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641080751454,19.79599,3758.4,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080751652,2.00479,3758.4,3757.6,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1641080752455,2.00479,3758.4,3757.7,1.45493931]
["bitfinex-derivatives","ETHF0:USTF0",1641080752854,2.00479,3758.4,3757.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641080754059,2.00479,3758.4,3757.8,1.31315779]
["bitfinex-derivatives","ETHF0:USTF0",1641080754256,2.00479,3758.4,3757.8,1.18500079]
["bitfinex-derivatives","ETHF0:USTF0",1641080754957,0.56671195,3758.3,3757.8,1.18500079]
["bitfinex-derivatives","ETHF0:USTF0",1641080755157,0.56671195,3758.3,3757.6,3.85400079]
["bitfinex-derivatives","ETHF0:USTF0",1641080755957,0.56671195,3758.3,3757.7,0.27000454]
["bitfinex-derivatives","ETHF0:USTF0",1641080757860,0.56671195,3758.3,3757.6,1.18500079]
["bitfinex-derivatives","ETHF0:USTF0",1641080757861,0.56671195,3758.3,3757.6,0.27000454]
["bitfinex-derivatives","ETHF0:USTF0",1641080759361,0.56671195,3758.3,3757.6,2.93900454]
["bitfinex-derivatives","ETHF0:USTF0",1641080759562,0.56671195,3758.3,3757.6,0.39816154]
["bitfinex-derivatives","ETHF0:USTF0",1641080760464,0.56671195,3758.3,3757.6,3.06716154]
["bitfinex-derivatives","ETHF0:USTF0",1641080760666,0.56671195,3758.3,3757.6,0.39816154]
["bitfinex-derivatives","ETHF0:USTF0",1641080761066,0.56671195,3758.3,3757.7,0.27000454]
["bitfinex-derivatives","ETHF0:USTF0",1641080761769,12.02671195,3758.3,3757.7,0.27000454]
["bitfinex-derivatives","ETHF0:USTF0",1641080762567,12.02671195,3758.3,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080762568,0.56671195,3758.2,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080763466,0.56671195,3758.2,3757.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641080763667,2.00479,3758.0,3757.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641080765367,2.00479,3758.0,3757.7,0.27184211]
["bitfinex-derivatives","ETHF0:USTF0",1641080765568,2.00479,3758.0,3757.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641080768374,2.234781,3758.0,3757.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641080768674,2.234781,3758.0,3757.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641080768675,2.234781,3758.0,3757.9,0.27172227]
["bitfinex-derivatives","ETHF0:USTF0",1641080768876,2.00479,3758.0,3757.9,0.34833127]
["bitfinex-derivatives","ETHF0:USTF0",1641080769977,2.00479,3758.0,3757.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641080770478,0.99309153,3758.5,3757.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641080770878,20.20752554,3759.1,3757.9,0.34833127]
["bitfinex-derivatives","ETHF0:USTF0",1641080771280,1.81302554,3759.1,3757.9,0.34833127]
["bitfinex-derivatives","ETHF0:USTF0",1641080771881,1.18915274,3759.0,3757.9,0.34833127]
["bitfinex-derivatives","ETHF0:USTF0",1641080772079,2.00479,3758.0,3757.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641080772281,2.234781,3758.0,3757.6,1.31315779]
["bitfinex-derivatives","ETHF0:USTF0",1641080772478,2.00479,3758.0,3757.6,1.31315779]
["bitfinex-derivatives","ETHF0:USTF0",1641080772879,3.00217828,3759.0,3757.9,0.27190111]
["bitfinex-derivatives","ETHF0:USTF0",1641080773580,0.56670092,3758.9,3757.7,1.4569019]
["bitfinex-derivatives","ETHF0:USTF0",1641080773780,0.56670092,3758.9,3757.8,1.18500079]
["bitfinex-derivatives","ETHF0:USTF0",1641080773981,2.00479,3758.0,3757.8,1.18500079]
["bitfinex-derivatives","ETHF0:USTF0",1641080774887,2.00479,3758.0,3757.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641080775081,2.00479,3758.0,3757.8,1.18500079]
["bitfinex-derivatives","ETHF0:USTF0",1641080775283,0.229991,3757.9,3757.8,1.18500079]
["bitfinex-derivatives","ETHF0:USTF0",1641080775485,11.689991,3757.9,3757.4,1.76027525]
["bitfinex-derivatives","ETHF0:USTF0",1641080775682,1.5,3757.8,3757.4,1.76027525]
["bitfinex-derivatives","ETHF0:USTF0",1641080776084,13.46479,3757.6,3757.4,1.76027525]
["bitfinex-derivatives","ETHF0:USTF0",1641080776287,0.229991,3757.5,3757.4,1.76027525]
["bitfinex-derivatives","ETHF0:USTF0",1641080776484,1.729991,3757.5,3757.4,0.03997525]
["bitfinex-derivatives","ETHF0:USTF0",1641080776788,1.729991,3757.5,3757.1,1.78018836]
["bitfinex-derivatives","ETHF0:USTF0",1641080776986,1.33036573,3757.4,3757.2,0.26261067]
["bitfinex-derivatives","ETHF0:USTF0",1641080777384,2.96914403,3757.3,3757.2,0.26261067]
["bitfinex-derivatives","ETHF0:USTF0",1641080777583,1.46914403,3757.3,3757.2,0.26261067]
["bitfinex-derivatives","ETHF0:USTF0",1641080777985,1.46914403,3757.3,3756.6,2.51161688]
["bitfinex-derivatives","ETHF0:USTF0",1641080778285,3.47393403,3757.3,3756.6,1.78018836]
["bitfinex-derivatives","ETHF0:USTF0",1641080778485,3.47393403,3757.3,3756.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641080780088,2.00479,3756.8,3756.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641080781188,0.229991,3756.7,3756.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641080781889,0.229991,3756.7,3756.0,1.90254436]
["bitfinex-derivatives","ETHF0:USTF0",1641080782290,0.229991,3756.7,3756.1,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1641080782699,2.00479,3756.8,3756.1,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1641080783501,2.00479,3756.8,3756.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641080783700,2.00479,3756.8,3756.0,1.90834536]
["bitfinex-derivatives","ETHF0:USTF0",1641080783899,3.24394303,3757.3,3756.0,1.90834536]
["bitfinex-derivatives","ETHF0:USTF0",1641080783900,1.23915303,3757.3,3756.0,1.90834536]
["bitfinex-derivatives","ETHF0:USTF0",1641080784400,2.00479,3756.8,3756.0,1.90834536]
["bitfinex-derivatives","ETHF0:USTF0",1641080784801,2.00479,3756.8,3756.0,2.797157]
["bitfinex-derivatives","ETHF0:USTF0",1641080785201,2.00479,3756.8,3756.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641080785900,2.00479,3756.8,3756.0,4.57734536]
["bitfinex-derivatives","ETHF0:USTF0",1641080786099,2.00479,3756.8,3756.0,1.90834536]
["bitfinex-derivatives","ETHF0:USTF0",1641080786500,2.00479,3756.8,3756.6,1.19246383]
["bitfinex-derivatives","ETHF0:USTF0",1641080786702,0.229991,3756.7,3756.6,1.19246383]
["bitfinex-derivatives","ETHF0:USTF0",1641080787404,2.00479,3756.8,3756.6,1.19246383]
["bitfinex-derivatives","ETHF0:USTF0",1641080787603,0.229991,3756.7,3756.6,1.19246383]
["bitfinex-derivatives","ETHF0:USTF0",1641080788906,2.00479,3756.8,3756.6,1.26907283]
["bitfinex-derivatives","ETHF0:USTF0",1641080790407,2.00479,3756.8,3756.7,1.19246383]
["bitfinex-derivatives","ETHF0:USTF0",1641080792809,2.00479,3756.8,3756.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641080793210,2.00479,3756.8,3756.6,1.56718879]
["bitfinex-derivatives","ETHF0:USTF0",1641080795112,2.00479,3757.2,3756.6,1.56718879]
["bitfinex-derivatives","ETHF0:USTF0",1641080795511,2.00479,3757.2,3756.7,1.49057979]
["bitfinex-derivatives","ETHF0:USTF0",1641080795714,2.00479,3757.2,3756.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641080796415,2.00479,3757.2,3756.9,1.19168623]
["bitfinex-derivatives","ETHF0:USTF0",1641080796614,2.00479,3757.2,3757.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641080798516,2.00479,3757.2,3757.1,0.2491269]
["bitfinex-derivatives","ETHF0:USTF0",1641080799316,2.00479,3757.2,3757.1,1.44081313]
["bitfinex-derivatives","ETHF0:USTF0",1641080799816,3.25069137,3757.8,3757.1,1.44081313]
["bitfinex-derivatives","ETHF0:USTF0",1641080799817,1.24590137,3757.8,3757.1,1.44081313]
["bitfinex-derivatives","ETHF0:USTF0",1641080800216,1.24590137,3757.8,3757.1,0.2491269]
["bitfinex-derivatives","ETHF0:USTF0",1641080800417,2.00479,3757.4,3757.1,0.2491269]
["bitfinex-derivatives","ETHF0:USTF0",1641080800616,2.00479,3757.4,3757.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641080801617,0.229991,3757.3,3757.0,1.44087428]
["bitfinex-derivatives","ETHF0:USTF0",1641080802621,0.229991,3757.3,3757.0,1.19174738]
["bitfinex-derivatives","ETHF0:USTF0",1641080802819,0.229991,3757.3,3756.9,0.2491269]
["bitfinex-derivatives","ETHF0:USTF0",1641080802820,0.229991,3757.3,3756.9,1.44087428]
["bitfinex-derivatives","ETHF0:USTF0",1641080803118,1.09464728,3757.3,3756.9,1.44087428]
["bitfinex-derivatives","ETHF0:USTF0",1641080803720,1.09464728,3757.3,3756.6,1.44087428]
["bitfinex-derivatives","ETHF0:USTF0",1641080803721,0.56686898,3757.2,3756.6,1.44087428]
["bitfinex-derivatives","ETHF0:USTF0",1641080804321,2.00479,3756.9,3756.6,1.19174738]
["bitfinex-derivatives","ETHF0:USTF0",1641080804520,0.229991,3756.8,3756.6,1.19174738]
["bitfinex-derivatives","ETHF0:USTF0",1641080805020,2.00479,3756.9,3756.7,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641080806021,2.00479,3756.9,3756.8,0.2491269]
["bitfinex-derivatives","ETHF0:USTF0",1641080808923,2.234781,3756.9,3756.8,0.2491269]
["bitfinex-derivatives","ETHF0:USTF0",1641080809222,2.00479,3756.9,3756.8,0.2491269]
["bitfinex-derivatives","ETHF0:USTF0",1641080810022,2.00479,3756.9,3756.8,1.51863776]
["bitfinex-derivatives","ETHF0:USTF0",1641080810723,0.7372423,3757.7,3756.8,1.51863776]
["bitfinex-derivatives","ETHF0:USTF0",1641080810921,0.7372423,3757.7,3756.8,1.44202876]
["bitfinex-derivatives","ETHF0:USTF0",1641080811224,2.00479,3756.9,3756.8,1.44202876]
["bitfinex-derivatives","ETHF0:USTF0",1641080811423,2.234781,3756.9,3756.8,1.44202876]
["bitfinex-derivatives","ETHF0:USTF0",1641080811623,2.234781,3756.9,3756.6,1.49057979]
["bitfinex-derivatives","ETHF0:USTF0",1641080811822,2.234781,3756.9,3756.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641080812024,0.229991,3756.9,3756.6,1.49057979]
["bitfinex-derivatives","ETHF0:USTF0",1641080812927,0.7372423,3757.7,3756.6,1.49057979]
["bitfinex-derivatives","ETHF0:USTF0",1641080813128,1.81302554,3758.3,3757.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641080813425,2.00479,3758.0,3757.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641080813626,2.00479,3758.0,3757.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641080813925,2.00479,3758.0,3757.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641080814126,2.00479,3758.0,3757.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641080814828,2.234781,3758.0,3757.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641080815028,2.234781,3758.0,3757.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080815429,2.234781,3758.0,3757.1,3.49536979]
["bitfinex-derivatives","ETHF0:USTF0",1641080816030,2.234781,3758.0,3757.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641080816231,2.234781,3758.0,3757.1,3.49536979]
["bitfinex-derivatives","ETHF0:USTF0",1641080817432,0.56675609,3757.9,3757.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080817831,0.56675609,3757.9,3757.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641080818033,0.56675609,3757.9,3757.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080818231,2.00479,3758.0,3757.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641080818532,2.00479,3758.0,3757.2,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641080818730,2.00479,3758.0,3757.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641080819231,2.00479,3758.0,3757.2,1.45785052]
["bitfinex-derivatives","ETHF0:USTF0",1641080819430,2.00479,3758.0,3757.2,2.94843031]
["bitfinex-derivatives","ETHF0:USTF0",1641080819631,2.00479,3758.0,3757.3,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1641080819832,2.00479,3758.0,3757.2,2.94843031]
["bitfinex-derivatives","ETHF0:USTF0",1641080820435,2.00479,3758.0,3757.4,1.49057979]
["bitfinex-derivatives","ETHF0:USTF0",1641080821334,2.00479,3758.0,3757.3,1.49057979]
["bitfinex-derivatives","ETHF0:USTF0",1641080823536,2.00479,3758.0,3757.4,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1641080823940,2.00479,3758.0,3757.4,1.49057979]
["bitfinex-derivatives","ETHF0:USTF0",1641080824539,2.00479,3758.0,3757.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641080826643,2.00479,3758.0,3757.4,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1641080827141,2.00479,3758.0,3757.3,2.99057979]
["bitfinex-derivatives","ETHF0:USTF0",1641080827541,2.00479,3758.0,3757.6,1.19058265]
["bitfinex-derivatives","ETHF0:USTF0",1641080829142,2.00479,3758.0,3757.7,1.19058265]
["bitfinex-derivatives","ETHF0:USTF0",1641080829346,2.00479,3758.0,3757.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641080829944,2.00479,3758.0,3757.8,1.26719165]
["bitfinex-derivatives","ETHF0:USTF0",1641080831346,2.00479,3758.0,3757.8,1.52513596]
["bitfinex-derivatives","ETHF0:USTF0",1641080832149,2.00479,3758.0,3757.9,1.19058265]
["bitfinex-derivatives","ETHF0:USTF0",1641080832948,2.00479,3758.0,3757.9,0.25794431]
["bitfinex-derivatives","ETHF0:USTF0",1641080833648,37.3653,3758.7,3757.9,0.25794431]
["bitfinex-derivatives","ETHF0:USTF0",1641080833848,1.32969352,3759.3,3758.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641080834049,2.00479,3758.2,3758.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641080834248,2.00479,3758.2,3758.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641080834450,2.00479,3758.2,3758.1,0.25794431]
["bitfinex-derivatives","ETHF0:USTF0",1641080835550,2.234781,3758.2,3758.1,0.25794431]
["bitfinex-derivatives","ETHF0:USTF0",1641080836350,2.00479,3758.2,3758.1,0.33455331]
["bitfinex-derivatives","ETHF0:USTF0",1641080836551,2.00479,3758.2,3758.1,0.25794431]
["bitfinex-derivatives","ETHF0:USTF0",1641080836752,2.00479,3758.2,3758.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641080837152,1.81302554,3759.4,3758.1,2.905949]
["bitfinex-derivatives","ETHF0:USTF0",1641080837351,1.81302554,3759.4,3758.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641080837552,1.81302554,3759.4,3758.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641080837751,1.81302554,3759.4,3758.6,18.11027544]
["bitfinex-derivatives","ETHF0:USTF0",1641080837953,0.56658689,3759.3,3758.6,18.11027544]
["bitfinex-derivatives","ETHF0:USTF0",1641080838152,0.56658689,3759.3,3759.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080838555,0.56658689,3759.3,3759.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641080838752,1.81302554,3760.0,3759.2,2.203755]
["bitfinex-derivatives","ETHF0:USTF0",1641080839158,0.56652339,3759.7,3759.2,2.203755]
["bitfinex-derivatives","ETHF0:USTF0",1641080839353,1e-08,3759.7,3759.2,3.703755]
["bitfinex-derivatives","ETHF0:USTF0",1641080839653,1e-08,3759.7,3759.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641080839854,1e-08,3759.7,3759.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641080840053,1e-08,3759.7,3759.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080840457,1.81302554,3760.4,3759.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080840856,2.00479,3760.5,3759.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080843161,1.5,3760.4,3759.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080843562,1.5,3760.2,3759.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080843759,1.5,3760.4,3759.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080844360,2.00479,3760.5,3759.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641080845263,3.81781554,3760.5,3759.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641080845460,3.81781554,3760.5,3759.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080845862,1.81302554,3760.4,3759.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080846764,3.81781554,3760.5,3759.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080848466,3.81781554,3760.5,3759.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641080849269,2.00479,3760.5,3759.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641080851968,17.9175,3760.6,3759.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641080852468,17.9175,3760.6,3759.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080852669,0.68732415,3760.7,3759.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080853669,2.00479,3760.8,3759.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080857172,2.00479,3760.8,3760.0,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1641080858477,2.00479,3760.8,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080860781,0.80661445,3761.3,3760.0,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1641080861381,2.00479,3761.1,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080863686,0.56643529,3761.0,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080866588,2.00479,3761.1,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080871798,1.5,3761.0,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080871995,1.5,3761.0,3760.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641080871996,1.5,3760.4,3760.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641080872198,1.729991,3760.4,3760.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641080873596,1.729991,3760.4,3759.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080873795,1.5,3760.0,3759.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080873995,1.5,3760.2,3759.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080874199,1.10503459,3760.6,3759.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080874797,3.50479,3760.7,3759.5,4.14709]
["bitfinex-derivatives","ETHF0:USTF0",1641080874798,2.00479,3760.7,3759.5,4.14709]
["bitfinex-derivatives","ETHF0:USTF0",1641080874994,2.00479,3760.7,3759.6,1.32882772]
["bitfinex-derivatives","ETHF0:USTF0",1641080875395,0.56652202,3760.5,3759.6,1.32882772]
["bitfinex-derivatives","ETHF0:USTF0",1641080875596,2.00479,3760.0,3759.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641080875795,2.00479,3760.0,3759.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641080878700,1.32899549,3761.3,3759.8,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641080878900,17.8704,3761.5,3760.2,1.32862116]
["bitfinex-derivatives","ETHF0:USTF0",1641080879301,1.81302554,3761.8,3760.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641080879601,18.189,3761.9,3760.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641080879801,18.189,3761.9,3761.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080880004,1.5,3761.9,3761.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080880204,1.5,3761.8,3761.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641080881203,3.81781554,3762.0,3761.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641080881406,1.5,3761.8,3761.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641080881605,2.0663685,3761.8,3761.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641080882508,0.5663685,3761.7,3761.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641080883907,0.5663685,3761.9,3761.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641080884308,1.5,3761.8,3761.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641080884711,0.5663685,3761.9,3761.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641080884910,1.5,3761.8,3761.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641080885411,0.5663685,3761.9,3761.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641080885811,0.5663685,3761.7,3761.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641080887515,1.5,3761.8,3761.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641080887719,1.81302554,3761.8,3761.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641080888516,0.5663685,3761.7,3761.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641080891521,0.5663685,3761.7,3761.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080892726,1.5,3761.3,3761.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080892923,1.729991,3761.2,3761.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080893123,0.229991,3761.2,3759.8,1.19058265]
["bitfinex-derivatives","ETHF0:USTF0",1641080893724,0.68554944,3761.1,3759.8,1.19058265]
["bitfinex-derivatives","ETHF0:USTF0",1641080894124,2.00479,3760.4,3759.8,1.19058265]
["bitfinex-derivatives","ETHF0:USTF0",1641080894325,2.76119,3760.4,3759.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641080896428,2.76119,3760.4,3759.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080896726,2.76119,3760.4,3759.5,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641080897931,2.76119,3760.4,3759.6,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1641080898331,2.76119,3760.4,3759.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080899131,2.76119,3760.4,3759.7,0.27701081]
["bitfinex-derivatives","ETHF0:USTF0",1641080899832,2.76119,3760.4,3759.5,5.86437265]
["bitfinex-derivatives","ETHF0:USTF0",1641080899833,0.56646678,3760.3,3759.6,0.27701081]
["bitfinex-derivatives","ETHF0:USTF0",1641080901435,0.56646678,3760.3,3759.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641080902239,0.56646678,3760.3,3759.6,0.27701081]
["bitfinex-derivatives","ETHF0:USTF0",1641080902438,0.56646678,3760.3,3759.5,4.67379]
["bitfinex-derivatives","ETHF0:USTF0",1641080903042,0.56646678,3760.3,3759.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080903440,0.56646678,3760.3,3759.6,0.27715712]
["bitfinex-derivatives","ETHF0:USTF0",1641080903646,0.56646678,3760.3,3759.6,0.40531412]
["bitfinex-derivatives","ETHF0:USTF0",1641080905647,0.56646678,3760.3,3759.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080907548,0.56646678,3760.3,3759.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641080908551,0.56646678,3760.3,3759.6,0.40572558]
["bitfinex-derivatives","ETHF0:USTF0",1641080909453,0.56646678,3760.3,3759.7,0.27756858]
["bitfinex-derivatives","ETHF0:USTF0",1641080911254,0.56646678,3760.3,3759.7,1.46815123]
["bitfinex-derivatives","ETHF0:USTF0",1641080911451,0.56646678,3760.3,3759.7,4.71925123]
["bitfinex-derivatives","ETHF0:USTF0",1641080911953,0.56646678,3760.3,3759.7,2.05025123]
["bitfinex-derivatives","ETHF0:USTF0",1641080912655,0.56646678,3760.3,3759.8,0.27756858]
["bitfinex-derivatives","ETHF0:USTF0",1641080914154,0.56646678,3760.3,3759.7,1.46815123]
["bitfinex-derivatives","ETHF0:USTF0",1641080915258,0.56646678,3760.3,3759.8,1.19058265]
["bitfinex-derivatives","ETHF0:USTF0",1641080917160,0.56646678,3760.3,3760.0,1.32870413]
["bitfinex-derivatives","ETHF0:USTF0",1641080917361,0.56646678,3760.3,3760.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641080918961,2.00479,3760.7,3760.2,0.27756858]
["bitfinex-derivatives","ETHF0:USTF0",1641080919760,0.56639872,3760.6,3760.1,1.46815123]
["bitfinex-derivatives","ETHF0:USTF0",1641080920161,0.56639872,3760.6,3760.2,0.83661699]
["bitfinex-derivatives","ETHF0:USTF0",1641080920562,0.56639872,3760.6,3760.5,3.33326819]
["bitfinex-derivatives","ETHF0:USTF0",1641080920762,0.56639872,3760.6,3760.5,3.53803419]
["bitfinex-derivatives","ETHF0:USTF0",1641080921764,0.56639872,3761.0,3760.5,3.81560277]
["bitfinex-derivatives","ETHF0:USTF0",1641080921965,0.56639872,3761.0,3760.5,3.73899377]
["bitfinex-derivatives","ETHF0:USTF0",1641080922266,0.56639872,3761.0,3760.5,3.46142519]
["bitfinex-derivatives","ETHF0:USTF0",1641080923869,0.56639872,3761.0,3760.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641080925066,0.56639872,3761.0,3760.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641080925667,1.80581012,3761.3,3760.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641080925868,1.80581012,3761.3,3760.2,1.19058265]
["bitfinex-derivatives","ETHF0:USTF0",1641080926470,1.80581012,3761.3,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080927169,2.37220884,3761.3,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080928576,2.37220884,3761.3,3760.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641080928776,0.56639872,3761.3,3760.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641080929179,0.56639872,3761.3,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080930684,2.37220884,3761.3,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080930884,2.37220884,3761.3,3760.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641080931486,0.56639872,3761.3,3760.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641080932488,0.56639872,3761.3,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080934493,0.56639872,3761.3,3760.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641080935694,0.56639872,3761.3,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080938396,0.56639872,3761.3,3760.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641080939002,0.56639872,3761.3,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080941706,0.56639872,3761.3,3760.5,2.57099]
["bitfinex-derivatives","ETHF0:USTF0",1641080941905,0.56639872,3761.3,3760.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641080942807,0.56639872,3761.3,3760.5,2.57099]
["bitfinex-derivatives","ETHF0:USTF0",1641080943007,2.37220884,3761.3,3760.5,2.57099]
["bitfinex-derivatives","ETHF0:USTF0",1641080943707,0.56639872,3761.3,3760.5,2.57099]
["bitfinex-derivatives","ETHF0:USTF0",1641080948918,0.56639872,3761.3,3760.5,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1641080949118,0.56639872,3761.3,3760.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641080949319,1.80581012,3761.4,3760.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641080949719,3.81060012,3761.4,3760.5,2.57099]
["bitfinex-derivatives","ETHF0:USTF0",1641080950720,1.80581012,3761.3,3760.5,2.57099]
["bitfinex-derivatives","ETHF0:USTF0",1641080951323,2.37220884,3761.3,3760.5,2.57099]
["bitfinex-derivatives","ETHF0:USTF0",1641080953224,0.56639872,3761.3,3760.5,2.57099]
["bitfinex-derivatives","ETHF0:USTF0",1641080954824,0.56639872,3761.3,3760.5,2.699147]
["bitfinex-derivatives","ETHF0:USTF0",1641080956428,0.56639872,3761.3,3760.5,2.57099]
["bitfinex-derivatives","ETHF0:USTF0",1641080957632,2.37220884,3761.3,3760.5,2.57099]
["bitfinex-derivatives","ETHF0:USTF0",1641080958633,1.80581012,3761.2,3760.6,0.28613951]
["bitfinex-derivatives","ETHF0:USTF0",1641080962737,1.80581012,3761.2,3760.5,2.57099]
["bitfinex-derivatives","ETHF0:USTF0",1641080964236,1.80581012,3761.2,3760.6,0.28729002]
["bitfinex-derivatives","ETHF0:USTF0",1641080964537,1.80581012,3761.2,3760.5,2.57099]
["bitfinex-derivatives","ETHF0:USTF0",1641080964937,2.83235176,3761.3,3760.5,2.57099]
["bitfinex-derivatives","ETHF0:USTF0",1641080964938,1.80581012,3761.0,3760.5,2.57099]
["bitfinex-derivatives","ETHF0:USTF0",1641080966738,1.80581012,3761.1,3760.6,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1641080967640,1.80581012,3761.2,3760.6,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1641080971741,1.80581012,3761.2,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080972643,1.80581012,3761.2,3760.6,0.28717311]
["bitfinex-derivatives","ETHF0:USTF0",1641080979756,1.80581012,3761.1,3760.6,0.28717311]
["bitfinex-derivatives","ETHF0:USTF0",1641080980862,1.80581012,3761.1,3760.6,2.29196311]
["bitfinex-derivatives","ETHF0:USTF0",1641080982061,1.80581012,3761.1,3760.7,0.28717311]
["bitfinex-derivatives","ETHF0:USTF0",1641080986368,2.83235176,3761.4,3760.7,0.28717311]
["bitfinex-derivatives","ETHF0:USTF0",1641080986369,1.80581012,3761.2,3760.7,0.28717311]
["bitfinex-derivatives","ETHF0:USTF0",1641080987069,1.80581012,3761.1,3760.7,0.28717311]
["bitfinex-derivatives","ETHF0:USTF0",1641080988472,1.80581012,3761.3,3760.7,0.28717311]
["bitfinex-derivatives","ETHF0:USTF0",1641080991678,1.80581012,3761.3,3760.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080992881,1.80581012,3761.3,3760.7,0.28717311]
["bitfinex-derivatives","ETHF0:USTF0",1641080997087,1.80581012,3761.3,3760.5,1.47775576]
["bitfinex-derivatives","ETHF0:USTF0",1641080997387,1.80581012,3761.3,3760.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641080998888,1.80581012,3761.3,3760.7,0.28717311]
["bitfinex-derivatives","ETHF0:USTF0",1641081001689,1.80581012,3761.3,3760.8,1.19058265]
["bitfinex-derivatives","ETHF0:USTF0",1641081001891,0.56639872,3761.4,3760.8,1.19058265]
["bitfinex-derivatives","ETHF0:USTF0",1641081004191,0.56639872,3761.4,3760.7,0.28717311]
["bitfinex-derivatives","ETHF0:USTF0",1641081005290,0.56639872,3761.4,3760.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081010098,0.56639872,3761.4,3760.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641081012199,0.56639872,3761.4,3760.7,0.29058033]
["bitfinex-derivatives","ETHF0:USTF0",1641081012901,0.56639872,3761.4,3760.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641081013099,0.56639872,3761.4,3760.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081019509,1.5,3761.3,3760.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081019709,13.7839,3761.3,3760.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081020310,0.8239,3761.3,3760.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081020710,0.56639872,3761.2,3760.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081020910,13.52639872,3761.2,3760.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081022013,0.56639872,3761.2,3760.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081022213,0.56639872,3761.1,3760.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081022612,1.5,3760.7,3760.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081022812,1.5,3760.7,3759.9,1.19058265]
["bitfinex-derivatives","ETHF0:USTF0",1641081022813,1.729991,3760.7,3759.9,1.19058265]
["bitfinex-derivatives","ETHF0:USTF0",1641081023014,1.729991,3760.7,3759.4,4.44918836]
["bitfinex-derivatives","ETHF0:USTF0",1641081023015,1.5,3760.2,3760.0,1.19058265]
["bitfinex-derivatives","ETHF0:USTF0",1641081023413,2.82928345,3760.5,3760.0,1.19058265]
["bitfinex-derivatives","ETHF0:USTF0",1641081023612,11.46,3760.1,3760.0,8.265e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641081023812,12.486991,3760.1,3760.0,8.265e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641081024112,12.486991,3760.1,3759.7,1.49057979]
["bitfinex-derivatives","ETHF0:USTF0",1641081024312,12.486991,3760.1,3759.5,1.78018836]
["bitfinex-derivatives","ETHF0:USTF0",1641081024313,13.05338972,3760.1,3759.5,1.78018836]
["bitfinex-derivatives","ETHF0:USTF0",1641081024513,13.05338972,3760.1,3758.9,22.00656093]
["bitfinex-derivatives","ETHF0:USTF0",1641081024514,13.05338972,3760.1,3759.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081025517,0.56639872,3760.0,3759.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081026316,0.56639872,3760.0,3759.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081027617,0.56639872,3760.1,3759.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081030019,0.56639872,3760.1,3759.4,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641081030220,1e-08,3760.2,3759.6,1.32884008]
["bitfinex-derivatives","ETHF0:USTF0",1641081030419,1e-08,3760.2,3759.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081030621,2.00479,3760.6,3760.0,0.198965]
["bitfinex-derivatives","ETHF0:USTF0",1641081032419,2.00479,3760.6,3760.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641081034422,2.00479,3761.2,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081035623,2.00479,3761.2,3760.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081036922,2.00479,3761.2,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081039728,2.00479,3761.2,3760.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641081040431,2.00479,3761.2,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081042333,2.00479,3761.2,3760.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081044033,2.00479,3761.2,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081045634,2.00479,3761.2,3760.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641081045635,1.5,3760.7,3759.9,3.19319827]
["bitfinex-derivatives","ETHF0:USTF0",1641081045837,1.5,3760.5,3759.9,1.18840827]
["bitfinex-derivatives","ETHF0:USTF0",1641081046535,2.00479,3760.2,3759.9,1.18840827]
["bitfinex-derivatives","ETHF0:USTF0",1641081046736,0.229991,3760.1,3759.9,1.18840827]
["bitfinex-derivatives","ETHF0:USTF0",1641081046936,0.229991,3760.1,3759.5,1.18840827]
["bitfinex-derivatives","ETHF0:USTF0",1641081048236,0.229991,3760.1,3759.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081049737,1.5,3759.9,3759.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081049937,0.5301,3760.1,3759.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081050442,2.33770003,3760.1,3759.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081051339,0.56657672,3760.0,3759.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081052641,0.56657672,3760.0,3759.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081053844,0.56657672,3760.1,3759.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081055042,0.56657672,3760.1,3759.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081056454,0.56657672,3760.1,3759.1,1.31076427]
["bitfinex-derivatives","ETHF0:USTF0",1641081056845,0.56657672,3760.1,3759.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081057045,0.56657672,3760.1,3759.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081062955,0.56657672,3760.1,3759.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081063653,0.56657672,3760.1,3759.6,0.27553523]
["bitfinex-derivatives","ETHF0:USTF0",1641081064155,0.56657672,3760.1,3759.5,1.4639435]
["bitfinex-derivatives","ETHF0:USTF0",1641081065853,0.56657672,3760.1,3759.5,1.5921005]
["bitfinex-derivatives","ETHF0:USTF0",1641081066954,0.56657672,3760.1,3759.6,0.27553523]
["bitfinex-derivatives","ETHF0:USTF0",1641081067555,0.56657672,3760.1,3759.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081068856,0.56657672,3760.1,3759.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081069056,0.56657672,3760.1,3759.5,0.969057]
["bitfinex-derivatives","ETHF0:USTF0",1641081074667,2.00479,3760.2,3759.5,0.969057]
["bitfinex-derivatives","ETHF0:USTF0",1641081075667,0.56657672,3760.1,3759.5,0.969057]
["bitfinex-derivatives","ETHF0:USTF0",1641081082378,0.56657672,3760.1,3759.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1641081082577,0.56657672,3760.1,3759.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081083878,0.56657672,3760.1,3759.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081084878,2.00479,3760.2,3759.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081085478,2.00479,3760.2,3759.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081085678,0.5665218,3760.1,3759.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081086678,0.5665218,3760.1,3759.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081088682,2.00479,3760.2,3759.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081089984,0.56651799,3760.1,3759.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081096796,2.57130799,3760.5,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081097695,0.56651799,3760.4,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081099095,0.56651799,3760.4,3759.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081103505,2.00479,3760.5,3759.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081103907,2.00479,3760.5,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081104106,0.56651799,3760.4,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081105409,0.56651799,3760.4,3759.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081105808,1.80760003,3760.3,3759.8,0.40928797]
["bitfinex-derivatives","ETHF0:USTF0",1641081106609,1.80760003,3760.3,3759.9,0.28113097]
["bitfinex-derivatives","ETHF0:USTF0",1641081107310,1.80760003,3760.3,3759.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081107511,1.80760003,3760.3,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081107713,1.80760003,3760.3,3759.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081108111,1.80760003,3760.3,3759.8,0.40921326]
["bitfinex-derivatives","ETHF0:USTF0",1641081108912,1.80760003,3760.3,3759.9,0.28105626]
["bitfinex-derivatives","ETHF0:USTF0",1641081109113,2.37411802,3760.4,3759.9,0.28105626]
["bitfinex-derivatives","ETHF0:USTF0",1641081110015,2.37411802,3760.4,3759.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081112917,2.37411802,3760.4,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081113116,2.37411802,3760.4,3759.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081113519,2.37411802,3760.4,3759.8,0.41162737]
["bitfinex-derivatives","ETHF0:USTF0",1641081114519,2.37411802,3760.4,3759.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081116719,0.56651799,3760.4,3759.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081119022,0.56651799,3760.4,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081119226,0.56651799,3760.4,3759.9,0.28603942]
["bitfinex-derivatives","ETHF0:USTF0",1641081120224,2.37411802,3760.4,3759.8,0.28603942]
["bitfinex-derivatives","ETHF0:USTF0",1641081130750,0.56651799,3760.4,3759.8,0.28603942]
["bitfinex-derivatives","ETHF0:USTF0",1641081132933,2.37411802,3760.4,3759.8,0.28603942]
["bitfinex-derivatives","ETHF0:USTF0",1641081136041,13.83411802,3760.4,3759.8,0.28603942]
["bitfinex-derivatives","ETHF0:USTF0",1641081136640,1.80760003,3760.2,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081138144,1.80760003,3760.1,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081140643,0.56651799,3760.1,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081141545,2.37411802,3760.3,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081147549,2.37411802,3760.3,3759.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081148250,0.56651799,3760.3,3759.8,0.41902331]
["bitfinex-derivatives","ETHF0:USTF0",1641081149051,0.56651799,3760.4,3759.9,0.29086631]
["bitfinex-derivatives","ETHF0:USTF0",1641081150853,0.56651799,3760.4,3759.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081150854,2.37411802,3760.4,3759.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081153157,2.37411802,3760.4,3759.9,0.28618241]
["bitfinex-derivatives","ETHF0:USTF0",1641081153356,0.56651799,3760.4,3759.9,0.28618241]
["bitfinex-derivatives","ETHF0:USTF0",1641081157361,0.56651799,3760.4,3759.8,0.28618241]
["bitfinex-derivatives","ETHF0:USTF0",1641081157563,2.37411802,3760.4,3759.8,0.28618241]
["bitfinex-derivatives","ETHF0:USTF0",1641081158866,2.37411802,3760.4,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081159064,1.80760003,3760.2,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081160166,1.80760003,3760.3,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081161366,1.80760003,3760.3,3759.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641081162164,1.80760003,3760.2,3759.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641081162564,1.80760003,3760.2,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081162865,1.80760003,3760.2,3759.8,0.28636249]
["bitfinex-derivatives","ETHF0:USTF0",1641081163067,2.37411802,3760.4,3759.8,0.28636249]
["bitfinex-derivatives","ETHF0:USTF0",1641081165367,2.00479,3760.3,3759.8,0.28636249]
["bitfinex-derivatives","ETHF0:USTF0",1641081165567,2.00479,3760.3,3759.5,1.18840827]
["bitfinex-derivatives","ETHF0:USTF0",1641081166067,2.00479,3760.3,3759.5,1.47477076]
["bitfinex-derivatives","ETHF0:USTF0",1641081166068,0.56651799,3760.2,3759.5,1.47477076]
["bitfinex-derivatives","ETHF0:USTF0",1641081167170,0.56651799,3760.2,3759.6,1.18840827]
["bitfinex-derivatives","ETHF0:USTF0",1641081167871,0.56651799,3760.2,3759.5,1.47477076]
["bitfinex-derivatives","ETHF0:USTF0",1641081168071,0.56651799,3760.2,3759.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081168772,0.56651799,3760.2,3759.8,0.28636249]
["bitfinex-derivatives","ETHF0:USTF0",1641081170376,0.56651799,3760.2,3759.5,1.47477076]
["bitfinex-derivatives","ETHF0:USTF0",1641081171079,0.56651799,3760.2,3759.5,1.60292776]
["bitfinex-derivatives","ETHF0:USTF0",1641081171479,0.56651799,3760.2,3759.5,1.47477076]
["bitfinex-derivatives","ETHF0:USTF0",1641081171879,0.56651799,3760.2,3759.6,1.47477076]
["bitfinex-derivatives","ETHF0:USTF0",1641081172977,0.56651799,3760.2,3759.6,1.18840827]
["bitfinex-derivatives","ETHF0:USTF0",1641081174181,0.56651799,3760.2,3759.7,1.60292776]
["bitfinex-derivatives","ETHF0:USTF0",1641081174779,0.56651799,3760.2,3759.7,1.47477076]
["bitfinex-derivatives","ETHF0:USTF0",1641081175379,0.56651799,3760.2,3759.7,1.18840827]
["bitfinex-derivatives","ETHF0:USTF0",1641081178582,0.56651799,3760.2,3759.5,1.47477076]
["bitfinex-derivatives","ETHF0:USTF0",1641081179580,0.56651799,3760.2,3759.6,1.18840827]
["bitfinex-derivatives","ETHF0:USTF0",1641081182085,0.56651799,3760.2,3759.9,1.18840827]
["bitfinex-derivatives","ETHF0:USTF0",1641081182286,0.56651799,3760.2,3760.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641081182488,0.79650899,3760.2,3759.9,1.18840827]
["bitfinex-derivatives","ETHF0:USTF0",1641081183085,0.79650899,3760.2,3760.0,1.18840827]
["bitfinex-derivatives","ETHF0:USTF0",1641081183886,0.79650899,3760.2,3759.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081183887,0.56651799,3760.1,3759.8,1.18840827]
["bitfinex-derivatives","ETHF0:USTF0",1641081184787,0.56651799,3760.1,3759.9,1.18840827]
["bitfinex-derivatives","ETHF0:USTF0",1641081185798,0.56651799,3760.1,3759.9,1.26501727]
["bitfinex-derivatives","ETHF0:USTF0",1641081185989,2.00479,3760.3,3759.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641081185990,0.56651799,3760.2,3759.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641081186390,0.229991,3760.1,3759.8,1.18840827]
["bitfinex-derivatives","ETHF0:USTF0",1641081186591,0.229991,3760.1,3760.0,0.28636249]
["bitfinex-derivatives","ETHF0:USTF0",1641081187392,0.79650899,3760.1,3759.8,1.18840827]
["bitfinex-derivatives","ETHF0:USTF0",1641081187992,0.79650899,3760.1,3759.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641081188193,0.79650899,3760.1,3759.8,1.18840827]
["bitfinex-derivatives","ETHF0:USTF0",1641081188592,0.56651799,3760.0,3759.7,1.18840827]
["bitfinex-derivatives","ETHF0:USTF0",1641081189193,0.56651799,3760.0,3759.8,1.18840827]
["bitfinex-derivatives","ETHF0:USTF0",1641081189394,0.56651799,3760.0,3759.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641081189601,0.56651799,3760.0,3759.8,1.18840827]
["bitfinex-derivatives","ETHF0:USTF0",1641081189994,0.56651799,3760.0,3759.9,0.28636249]
["bitfinex-derivatives","ETHF0:USTF0",1641081190395,0.56651799,3760.0,3759.9,0.36297149]
["bitfinex-derivatives","ETHF0:USTF0",1641081190796,0.229991,3760.0,3759.8,1.18840827]
["bitfinex-derivatives","ETHF0:USTF0",1641081191394,0.229991,3760.0,3759.8,1.26501727]
["bitfinex-derivatives","ETHF0:USTF0",1641081191795,2.00479,3760.3,3759.8,1.26501727]
["bitfinex-derivatives","ETHF0:USTF0",1641081192198,2.00479,3760.3,3759.9,0.28636249]
["bitfinex-derivatives","ETHF0:USTF0",1641081192396,2.00479,3760.3,3759.9,1.47477076]
["bitfinex-derivatives","ETHF0:USTF0",1641081192897,0.56645702,3760.2,3759.9,0.28636249]
["bitfinex-derivatives","ETHF0:USTF0",1641081193196,0.229991,3760.1,3759.9,0.28636249]
["bitfinex-derivatives","ETHF0:USTF0",1641081193495,0.56645702,3760.2,3759.9,0.28636249]
["bitfinex-derivatives","ETHF0:USTF0",1641081193798,0.56645702,3760.2,3759.9,1.18840827]
["bitfinex-derivatives","ETHF0:USTF0",1641081194397,0.56645702,3760.2,3760.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641081194598,0.79644802,3760.2,3760.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641081194799,0.56645702,3760.2,3760.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641081195198,0.56645702,3760.2,3760.1,0.28636249]
["bitfinex-derivatives","ETHF0:USTF0",1641081195699,0.79644802,3760.2,3760.1,0.28636249]
["bitfinex-derivatives","ETHF0:USTF0",1641081196599,0.79644802,3760.2,3759.9,1.18840827]
["bitfinex-derivatives","ETHF0:USTF0",1641081197199,0.79644802,3760.2,3760.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641081197403,0.56645702,3760.1,3760.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641081197600,0.56645702,3760.1,3759.9,1.18840827]
["bitfinex-derivatives","ETHF0:USTF0",1641081198201,0.56645702,3760.1,3760.0,0.28636249]
["bitfinex-derivatives","ETHF0:USTF0",1641081198802,0.56645702,3760.1,3760.0,0.36297149]
["bitfinex-derivatives","ETHF0:USTF0",1641081199001,0.56645702,3760.1,3760.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641081199703,0.229991,3760.1,3760.0,0.28636249]
["bitfinex-derivatives","ETHF0:USTF0",1641081200504,0.79644802,3760.1,3759.8,1.18840827]
["bitfinex-derivatives","ETHF0:USTF0",1641081200703,0.79644802,3760.1,3759.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641081200905,0.229991,3760.0,3759.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641081201106,0.229991,3760.0,3759.8,1.18840827]
["bitfinex-derivatives","ETHF0:USTF0",1641081201506,0.79644802,3760.0,3759.8,1.18840827]
["bitfinex-derivatives","ETHF0:USTF0",1641081202107,0.79644802,3760.0,3759.8,1.26501727]
["bitfinex-derivatives","ETHF0:USTF0",1641081202308,0.79644802,3760.0,3759.8,1.18840827]
["bitfinex-derivatives","ETHF0:USTF0",1641081202509,0.79644802,3760.0,3759.6,0.28636249]
["bitfinex-derivatives","ETHF0:USTF0",1641081202510,0.56645702,3759.9,3759.6,1.18840827]
["bitfinex-derivatives","ETHF0:USTF0",1641081203107,0.56645702,3759.9,3759.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641081203507,0.56645702,3759.9,3759.7,1.26501727]
["bitfinex-derivatives","ETHF0:USTF0",1641081204107,0.56645702,3759.9,3759.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641081204307,2.00479,3760.3,3759.8,0.28636249]
["bitfinex-derivatives","ETHF0:USTF0",1641081204308,0.56645702,3760.2,3759.8,0.28636249]
["bitfinex-derivatives","ETHF0:USTF0",1641081205111,0.56645702,3760.2,3759.8,1.1859734]
["bitfinex-derivatives","ETHF0:USTF0",1641081206216,0.56645702,3760.2,3759.9,1.1859734]
["bitfinex-derivatives","ETHF0:USTF0",1641081206411,0.56645702,3760.2,3760.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641081206609,0.56645702,3760.2,3759.9,1.1859734]
["bitfinex-derivatives","ETHF0:USTF0",1641081206610,0.229991,3760.1,3759.9,1.1859734]
["bitfinex-derivatives","ETHF0:USTF0",1641081207615,0.56645702,3760.0,3759.9,1.1859734]
["bitfinex-derivatives","ETHF0:USTF0",1641081207913,0.56645702,3760.0,3759.9,1.2625824]
["bitfinex-derivatives","ETHF0:USTF0",1641081209013,0.56645702,3760.2,3759.9,1.2625824]
["bitfinex-derivatives","ETHF0:USTF0",1641081209213,0.229991,3760.1,3759.9,1.1859734]
["bitfinex-derivatives","ETHF0:USTF0",1641081209414,0.56645702,3760.2,3759.9,1.2625824]
["bitfinex-derivatives","ETHF0:USTF0",1641081209813,0.56645702,3760.0,3759.9,1.2625824]
["bitfinex-derivatives","ETHF0:USTF0",1641081210317,0.56645702,3760.0,3759.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641081210515,0.56645702,3760.4,3759.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641081211118,0.56645702,3760.4,3760.0,1.18580078]
["bitfinex-derivatives","ETHF0:USTF0",1641081211816,2.00479,3760.2,3759.9,1.18580078]
["bitfinex-derivatives","ETHF0:USTF0",1641081212016,2.00479,3760.2,3760.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641081212216,0.56645702,3760.4,3760.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641081212516,0.56645702,3760.4,3759.9,1.18580078]
["bitfinex-derivatives","ETHF0:USTF0",1641081212717,0.56645702,3760.1,3759.9,1.18580078]
["bitfinex-derivatives","ETHF0:USTF0",1641081212920,0.56645702,3760.1,3760.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641081213519,0.229991,3760.1,3759.9,1.18580078]
["bitfinex-derivatives","ETHF0:USTF0",1641081213720,0.229991,3760.1,3759.7,1.18580078]
["bitfinex-derivatives","ETHF0:USTF0",1641081215123,2.00479,3760.2,3759.8,1.18580078]
["bitfinex-derivatives","ETHF0:USTF0",1641081216223,2.00479,3760.6,3760.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641081216425,2.26595304,3761.2,3760.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641081216626,2.26595304,3761.2,3760.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081216826,2.26595304,3761.2,3760.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641081217728,0.56639477,3761.4,3760.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641081217928,2.3739948,3761.4,3760.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641081218126,2.00479,3761.1,3760.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641081219926,2.00479,3761.1,3760.7,23.71142387]
["bitfinex-derivatives","ETHF0:USTF0",1641081220530,0.56639477,3761.0,3760.7,23.71142387]
["bitfinex-derivatives","ETHF0:USTF0",1641081220729,0.56639477,3761.0,3760.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641081222628,0.56639477,3761.0,3760.9,0.30565812]
["bitfinex-derivatives","ETHF0:USTF0",1641081223529,2.00479,3761.1,3760.9,0.30565812]
["bitfinex-derivatives","ETHF0:USTF0",1641081224330,2.00479,3761.1,3761.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641081224530,2.00479,3761.1,3760.9,0.30565812]
["bitfinex-derivatives","ETHF0:USTF0",1641081225230,2.00479,3761.1,3760.8,0.30565812]
["bitfinex-derivatives","ETHF0:USTF0",1641081225430,0.229991,3761.0,3760.8,0.30565812]
["bitfinex-derivatives","ETHF0:USTF0",1641081225631,2.00479,3761.1,3760.8,0.30565812]
["bitfinex-derivatives","ETHF0:USTF0",1641081225830,11.46,3761.0,3760.6,1.18580078]
["bitfinex-derivatives","ETHF0:USTF0",1641081226031,12.02636244,3761.0,3760.4,1.18580078]
["bitfinex-derivatives","ETHF0:USTF0",1641081226732,12.57846244,3761.0,3760.4,1.18580078]
["bitfinex-derivatives","ETHF0:USTF0",1641081227432,12.0121,3761.0,3760.4,1.18580078]
["bitfinex-derivatives","ETHF0:USTF0",1641081227635,12.0121,3761.0,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081229135,1.5,3760.8,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081229936,13.0651484,3761.0,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081230538,1.80760003,3760.9,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081231437,14.87274843,3761.0,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081232638,1.80760003,3760.9,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081234342,1.80760003,3761.0,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081238641,1.80760003,3761.0,3760.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641081240546,1.80760003,3761.0,3760.5,1.18580078]
["bitfinex-derivatives","ETHF0:USTF0",1641081240745,2.00479,3761.1,3760.5,1.18580078]
["bitfinex-derivatives","ETHF0:USTF0",1641081243848,2.00479,3761.1,3760.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641081244952,2.00479,3761.1,3760.4,1.18386454]
["bitfinex-derivatives","ETHF0:USTF0",1641081246049,2.00479,3761.1,3760.5,1.18386454]
["bitfinex-derivatives","ETHF0:USTF0",1641081246350,2.00479,3761.1,3760.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641081246550,5.31965669,3761.8,3761.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641081246749,3.77515705,3761.9,3761.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641081246953,4.53018847,3762.8,3761.8,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641081247149,4.53018847,3762.8,3762.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641081247349,4.53018847,3762.8,3761.9,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1641081247553,4.53018847,3762.8,3761.3,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1641081247748,1.93266934,3762.8,3762.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641081247950,1.93266934,3762.8,3762.7,1.40434636]
["bitfinex-derivatives","ETHF0:USTF0",1641081248149,1.93266934,3762.8,3762.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641081248350,1.93266934,3762.8,3762.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081248551,2.00479,3763.4,3762.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081248951,2.00479,3763.4,3762.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081250054,2.00479,3763.4,3762.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081250252,2.00479,3762.7,3762.6,1.7900916]
["bitfinex-derivatives","ETHF0:USTF0",1641081250451,2.234781,3762.7,3762.6,1.7900916]
["bitfinex-derivatives","ETHF0:USTF0",1641081251052,2.234781,3762.7,3761.7,0.31026093]
["bitfinex-derivatives","ETHF0:USTF0",1641081251253,2.00479,3763.4,3761.7,0.31026093]
["bitfinex-derivatives","ETHF0:USTF0",1641081251870,5.10243994,3763.5,3761.7,0.31026093]
["bitfinex-derivatives","ETHF0:USTF0",1641081252058,5.10243994,3763.5,3761.7,0.89606093]
["bitfinex-derivatives","ETHF0:USTF0",1641081252257,5.10243994,3763.5,3763.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081252456,2.00479,3763.9,3763.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641081253256,2.00479,3763.9,3763.1,0.31026093]
["bitfinex-derivatives","ETHF0:USTF0",1641081255159,13.46479,3763.9,3763.1,0.31026093]
["bitfinex-derivatives","ETHF0:USTF0",1641081255357,2.00479,3763.9,3763.1,0.31026093]
["bitfinex-derivatives","ETHF0:USTF0",1641081256259,1.5,3763.8,3763.1,0.31026093]
["bitfinex-derivatives","ETHF0:USTF0",1641081256459,14.294346,3763.9,3763.1,0.31026093]
["bitfinex-derivatives","ETHF0:USTF0",1641081256659,2.834346,3763.9,3763.1,0.31026093]
["bitfinex-derivatives","ETHF0:USTF0",1641081259563,2.834346,3763.9,3763.1,2.97926093]
["bitfinex-derivatives","ETHF0:USTF0",1641081259962,2.834346,3763.9,3763.1,0.31026093]
["bitfinex-derivatives","ETHF0:USTF0",1641081260565,2.834346,3763.9,3763.2,0.31026093]
["bitfinex-derivatives","ETHF0:USTF0",1641081261166,2.00479,3764.2,3763.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641081261367,2.00479,3764.2,3763.2,0.31026093]
["bitfinex-derivatives","ETHF0:USTF0",1641081261565,2.00479,3764.2,3763.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641081261765,2.00479,3764.2,3763.0,5.79545141]
["bitfinex-derivatives","ETHF0:USTF0",1641081262165,2.00479,3764.2,3763.0,4.31562074]
["bitfinex-derivatives","ETHF0:USTF0",1641081262365,2.00479,3764.2,3763.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081262565,2.00479,3764.2,3763.6,2.72169]
["bitfinex-derivatives","ETHF0:USTF0",1641081263511,2.00479,3764.8,3764.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641081263692,15.6536,3766.2,3764.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641081263869,15.6536,3766.2,3763.7,15.6609]
["bitfinex-derivatives","ETHF0:USTF0",1641081264069,15.6536,3766.2,3764.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641081264268,15.6536,3766.2,3764.6,1.32706428]
["bitfinex-derivatives","ETHF0:USTF0",1641081264269,0.122356,3766.2,3764.6,1.32706428]
["bitfinex-derivatives","ETHF0:USTF0",1641081264568,13.46479,3766.2,3765.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081264767,2.00479,3766.2,3765.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081265469,13.46479,3766.2,3765.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081265669,2.00479,3766.2,3765.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081266771,5.436,3766.9,3765.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641081266971,5.436,3766.9,3765.8,1.32667167]
["bitfinex-derivatives","ETHF0:USTF0",1641081267172,5.436,3766.9,3766.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641081267471,5.436,3766.9,3766.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641081267676,2.24008561,3768.5,3766.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641081267875,2.24008561,3768.6,3767.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641081268075,1.79206849,3768.3,3767.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641081268274,1.79206849,3768.3,3768.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641081268478,1.79206849,3768.3,3768.2,4.086189]
["bitfinex-derivatives","ETHF0:USTF0",1641081268673,6.849e-05,3768.3,3768.2,4.086189]
["bitfinex-derivatives","ETHF0:USTF0",1641081268873,11.46,3769.8,3768.2,9.65795159]
["bitfinex-derivatives","ETHF0:USTF0",1641081269075,5.94834495,3770.0,3769.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641081269374,4.52870407,3770.0,3769.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641081269581,4.52870407,3770.0,3769.9,2.82503859]
["bitfinex-derivatives","ETHF0:USTF0",1641081269773,4.52870407,3770.0,3769.9,1.45319559]
["bitfinex-derivatives","ETHF0:USTF0",1641081269983,4.52870407,3770.0,3769.9,1.32503859]
["bitfinex-derivatives","ETHF0:USTF0",1641081270176,5.0,3770.3,3769.9,6.54126849]
["bitfinex-derivatives","ETHF0:USTF0",1641081270379,5.0,3770.3,3769.9,4.244088]
["bitfinex-derivatives","ETHF0:USTF0",1641081270776,5.0,3770.3,3769.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081271576,5.0,3770.3,3769.9,0.531383]
["bitfinex-derivatives","ETHF0:USTF0",1641081272176,5.0,3770.3,3770.0,1.32508424]
["bitfinex-derivatives","ETHF0:USTF0",1641081272376,5.0,3770.3,3769.9,0.531383]
["bitfinex-derivatives","ETHF0:USTF0",1641081272377,5.0,3770.3,3770.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081272776,5.0,3770.3,3770.2,2.538734]
["bitfinex-derivatives","ETHF0:USTF0",1641081273179,3.67479108,3770.3,3770.2,2.615343]
["bitfinex-derivatives","ETHF0:USTF0",1641081273980,3.67479108,3770.3,3770.2,4.115343]
["bitfinex-derivatives","ETHF0:USTF0",1641081274580,3.67479108,3770.3,3770.2,4.90634279]
["bitfinex-derivatives","ETHF0:USTF0",1641081274780,3.67479108,3770.3,3770.2,3.581399]
["bitfinex-derivatives","ETHF0:USTF0",1641081275180,1.8668679,3770.3,3770.2,3.581399]
["bitfinex-derivatives","ETHF0:USTF0",1641081275380,1.32494028,3772.6,3770.2,4.90633928]
["bitfinex-derivatives","ETHF0:USTF0",1641081275581,1.32494028,3772.6,3771.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641081275982,1.32494028,3773.0,3771.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641081276183,1.32471913,3773.2,3771.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641081276380,1.5,3773.4,3771.5,2.82455243]
["bitfinex-derivatives","ETHF0:USTF0",1641081276580,1.5,3773.4,3773.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081276780,1.622356,3773.4,3773.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081276980,1.5,3773.2,3773.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081277181,1.55487686,3773.1,3769.6,20.3467]
["bitfinex-derivatives","ETHF0:USTF0",1641081277381,1.5,3771.3,3769.6,21.51311672]
["bitfinex-derivatives","ETHF0:USTF0",1641081277589,1.5,3771.2,3769.6,0.86441671]
["bitfinex-derivatives","ETHF0:USTF0",1641081277889,0.122356,3771.1,3769.6,0.86441671]
["bitfinex-derivatives","ETHF0:USTF0",1641081278090,1.5,3770.5,3769.6,0.86441671]
["bitfinex-derivatives","ETHF0:USTF0",1641081278392,1.5,3770.2,3769.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081278690,1.5,3769.5,3769.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081278892,1.729991,3769.5,3768.2,1.47983067]
["bitfinex-derivatives","ETHF0:USTF0",1641081279091,1.5,3768.6,3768.2,1.47983067]
["bitfinex-derivatives","ETHF0:USTF0",1641081279291,1.32632855,3768.5,3767.9,1.72969894]
["bitfinex-derivatives","ETHF0:USTF0",1641081279489,1.32632855,3768.5,3767.4,2.88477523]
["bitfinex-derivatives","ETHF0:USTF0",1641081279490,1.5,3768.0,3767.4,2.88477523]
["bitfinex-derivatives","ETHF0:USTF0",1641081279692,1.32666815,3768.0,3767.1,3.60572272]
["bitfinex-derivatives","ETHF0:USTF0",1641081279992,1.5,3767.2,3767.1,1.44437704]
["bitfinex-derivatives","ETHF0:USTF0",1641081280290,0.122356,3767.1,3766.8,1.73325244]
["bitfinex-derivatives","ETHF0:USTF0",1641081280490,3.50479,3766.9,3766.8,1.73325244]
["bitfinex-derivatives","ETHF0:USTF0",1641081280691,2.00479,3766.9,3766.8,1.73325244]
["bitfinex-derivatives","ETHF0:USTF0",1641081281191,3.734781,3766.9,3766.3,2.38478313]
["bitfinex-derivatives","ETHF0:USTF0",1641081281391,3.734781,3766.9,3763.1,13.68967335]
["bitfinex-derivatives","ETHF0:USTF0",1641081281392,1.5,3766.4,3764.2,16.2151]
["bitfinex-derivatives","ETHF0:USTF0",1641081281591,2.00479,3766.9,3765.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081281791,2.00479,3766.9,3765.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641081281990,2.00479,3766.9,3764.2,18.72813781]
["bitfinex-derivatives","ETHF0:USTF0",1641081281991,2.00479,3766.9,3766.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641081282392,2.00479,3766.9,3766.1,4.248031]
["bitfinex-derivatives","ETHF0:USTF0",1641081282592,2.00479,3766.9,3766.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081283793,1.5,3766.7,3763.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641081283993,1.5,3766.7,3762.6,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1641081283994,2.00479,3766.9,3764.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641081284195,3.50479,3766.9,3763.7,17.8585]
["bitfinex-derivatives","ETHF0:USTF0",1641081284395,1.32703258,3766.5,3764.4,1.32703258]
["bitfinex-derivatives","ETHF0:USTF0",1641081284596,2.00479,3765.8,3764.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081284896,1.5,3765.4,3763.7,16.3585]
["bitfinex-derivatives","ETHF0:USTF0",1641081285097,0.122356,3765.7,3760.6,3.97203685]
["bitfinex-derivatives","ETHF0:USTF0",1641081285298,2.82747651,3765.3,3763.1,1.32747651]
["bitfinex-derivatives","ETHF0:USTF0",1641081285498,1.5,3765.1,3763.1,1.32747651]
["bitfinex-derivatives","ETHF0:USTF0",1641081285700,1.32747651,3765.3,3763.1,1.32747651]
["bitfinex-derivatives","ETHF0:USTF0",1641081286200,1.5,3765.1,3763.1,1.32747651]
["bitfinex-derivatives","ETHF0:USTF0",1641081286599,2.00479,3764.3,3763.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081286801,2.00479,3764.3,3763.6,0.845057]
["bitfinex-derivatives","ETHF0:USTF0",1641081287000,2.00479,3764.3,3763.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1641081287299,3.09549088,3764.3,3763.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1641081288703,3.09549088,3764.3,3763.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081289302,2.00479,3764.3,3763.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081290003,2.00479,3764.7,3763.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081290204,2.00479,3764.7,3763.8,4.250797]
["bitfinex-derivatives","ETHF0:USTF0",1641081290608,2.00479,3765.1,3764.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081290806,2.00479,3765.1,3763.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081291008,3.332337,3765.1,3763.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081291206,2.00479,3765.1,3763.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1641081291407,0.9505333,3765.0,3763.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1641081291606,0.79654022,3766.3,3764.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641081291807,1.32667695,3767.6,3766.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641081292006,12.911,3769.2,3766.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641081292207,5.436,3766.8,3766.6,1.32624588]
["bitfinex-derivatives","ETHF0:USTF0",1641081292408,0.98635284,3769.1,3766.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641081292605,0.98635284,3769.1,3766.7,1.32611397]
["bitfinex-derivatives","ETHF0:USTF0",1641081292606,2.00479,3768.1,3766.7,1.32611397]
["bitfinex-derivatives","ETHF0:USTF0",1641081292806,1.5,3767.7,3766.1,1.32642355]
["bitfinex-derivatives","ETHF0:USTF0",1641081293007,1.622356,3768.0,3766.1,1.32642355]
["bitfinex-derivatives","ETHF0:USTF0",1641081293206,0.122356,3768.0,3765.0,0.95616926]
["bitfinex-derivatives","ETHF0:USTF0",1641081293809,0.122356,3768.0,3765.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641081294208,1.32674032,3767.4,3765.4,4.247806]
["bitfinex-derivatives","ETHF0:USTF0",1641081294409,0.90993428,3767.3,3765.4,4.247806]
["bitfinex-derivatives","ETHF0:USTF0",1641081294609,2.00479,3766.2,3765.4,4.247806]
["bitfinex-derivatives","ETHF0:USTF0",1641081294809,2.00479,3766.2,3765.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081295211,2.00479,3766.2,3765.8,1.32654672]
["bitfinex-derivatives","ETHF0:USTF0",1641081296511,2.00479,3766.2,3765.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081297111,2.00479,3766.2,3765.5,1.45478467]
["bitfinex-derivatives","ETHF0:USTF0",1641081297511,2.00479,3766.2,3764.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081297713,2.00479,3766.2,3764.7,1.32693221]
["bitfinex-derivatives","ETHF0:USTF0",1641081297913,1.5,3766.1,3763.2,18.2465]
["bitfinex-derivatives","ETHF0:USTF0",1641081298112,1.5,3765.9,3763.5,0.95655268]
["bitfinex-derivatives","ETHF0:USTF0",1641081298716,2.00479,3765.0,3764.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081299312,1.26573414,3764.9,3764.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081300416,1.26573414,3764.9,3763.0,1.32752761]
["bitfinex-derivatives","ETHF0:USTF0",1641081300616,2.00479,3764.1,3763.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081301216,2.00479,3764.1,3763.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081301614,2.00479,3764.1,3763.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081303215,2.00479,3764.1,3763.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081303818,1.32729326,3765.8,3763.6,2.04419326]
["bitfinex-derivatives","ETHF0:USTF0",1641081304016,1.5,3766.0,3763.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1641081304216,1.5,3765.7,3763.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1641081304616,2.00479,3764.5,3763.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1641081305918,2.00479,3764.5,3763.9,1.32720518]
["bitfinex-derivatives","ETHF0:USTF0",1641081306217,2.00479,3764.5,3763.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1641081307618,0.1946515,3764.5,3763.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1641081308622,0.1946515,3764.5,3764.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081310923,2.00479,3764.9,3764.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081310924,2.00479,3764.9,3764.1,1.32711712]
["bitfinex-derivatives","ETHF0:USTF0",1641081311123,1.32711712,3766.3,3764.1,1.32711712]
["bitfinex-derivatives","ETHF0:USTF0",1641081311322,1.32711712,3766.3,3764.4,0.81455653]
["bitfinex-derivatives","ETHF0:USTF0",1641081312723,1.5,3765.5,3764.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081312924,1.622356,3765.5,3764.1,1.32711712]
["bitfinex-derivatives","ETHF0:USTF0",1641081313426,1.622356,3765.5,3764.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081313824,0.92630204,3765.4,3764.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081314427,2.25375211,3765.4,3764.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081314626,2.00479,3764.4,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081314826,2.127146,3764.4,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081315828,0.88087263,3764.3,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081316631,0.88087263,3764.3,3763.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081316830,2.00479,3764.4,3763.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081317229,2.00479,3764.4,3763.6,0.732057]
["bitfinex-derivatives","ETHF0:USTF0",1641081317430,2.00479,3764.4,3763.6,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1641081317631,2.00479,3764.4,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081317831,2.00479,3764.7,3763.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641081318031,1.32708189,3766.4,3764.2,1.32708189]
["bitfinex-derivatives","ETHF0:USTF0",1641081318432,25.176,3766.9,3764.1,1.03209454]
["bitfinex-derivatives","ETHF0:USTF0",1641081318632,2.00479,3765.6,3764.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081319234,3.94503418,3768.4,3765.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641081319433,1.3267632,3767.3,3766.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641081319732,2.94622474,3768.4,3766.3,1.32635318]
["bitfinex-derivatives","ETHF0:USTF0",1641081319932,2.94622474,3768.4,3766.9,1.32613331]
["bitfinex-derivatives","ETHF0:USTF0",1641081320135,2.94622474,3768.4,3767.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641081320338,2.94622474,3768.4,3766.7,1.2414228]
["bitfinex-derivatives","ETHF0:USTF0",1641081320339,2.20966855,3768.7,3767.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641081320534,2.20966855,3768.7,3767.0,1.03127958]
["bitfinex-derivatives","ETHF0:USTF0",1641081320738,2.00479,3768.3,3767.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081321739,2.00479,3768.3,3767.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641081322335,1.32594165,3769.6,3767.5,3.45888865]
["bitfinex-derivatives","ETHF0:USTF0",1641081322736,2.00479,3769.1,3768.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081323337,2.00479,3769.1,3767.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081323538,2.60889,3769.1,3767.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081323738,1.5,3768.5,3767.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081323941,0.122356,3768.4,3767.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081324742,2.60889,3769.1,3767.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081324743,2.00479,3768.0,3767.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081325942,2.82669455,3767.6,3765.8,3.2758856]
["bitfinex-derivatives","ETHF0:USTF0",1641081326141,1.5,3767.2,3765.7,1.15216133]
["bitfinex-derivatives","ETHF0:USTF0",1641081326352,1.32692341,3766.9,3765.7,1.15216133]
["bitfinex-derivatives","ETHF0:USTF0",1641081326642,1.32659951,3767.8,3766.2,1.3264042]
["bitfinex-derivatives","ETHF0:USTF0",1641081326847,2.82691989,3766.9,3765.7,1.09561766]
["bitfinex-derivatives","ETHF0:USTF0",1641081327042,1.5,3767.2,3765.6,1.15216133]
["bitfinex-derivatives","ETHF0:USTF0",1641081327244,1.5,3766.8,3765.6,1.15216133]
["bitfinex-derivatives","ETHF0:USTF0",1641081327443,0.122356,3767.1,3765.6,1.15216133]
["bitfinex-derivatives","ETHF0:USTF0",1641081327646,0.122356,3767.1,3765.4,1.15216133]
["bitfinex-derivatives","ETHF0:USTF0",1641081327844,1.5,3767.0,3765.4,1.15216133]
["bitfinex-derivatives","ETHF0:USTF0",1641081328043,1.3269058,3766.9,3765.4,1.15216133]
["bitfinex-derivatives","ETHF0:USTF0",1641081328246,1.3269058,3766.9,3764.7,2.8269058]
["bitfinex-derivatives","ETHF0:USTF0",1641081328644,1.622356,3767.1,3764.3,3.9959058]
["bitfinex-derivatives","ETHF0:USTF0",1641081328645,1.622356,3767.1,3764.3,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1641081328843,2.00479,3765.8,3765.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081329045,2.00479,3765.8,3765.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081329844,2.00479,3765.8,3765.1,1.30580591]
["bitfinex-derivatives","ETHF0:USTF0",1641081330847,2.00479,3765.8,3765.2,0.56551797]
["bitfinex-derivatives","ETHF0:USTF0",1641081331048,0.19509223,3765.8,3765.2,0.56551797]
["bitfinex-derivatives","ETHF0:USTF0",1641081331850,1.5,3768.4,3765.2,0.56551797]
["bitfinex-derivatives","ETHF0:USTF0",1641081332052,15.8232,3768.3,3765.2,0.56551797]
["bitfinex-derivatives","ETHF0:USTF0",1641081332250,1.5,3767.5,3765.2,0.56551797]
["bitfinex-derivatives","ETHF0:USTF0",1641081332450,1.5,3767.1,3765.5,1.17764891]
["bitfinex-derivatives","ETHF0:USTF0",1641081332651,0.122356,3767.0,3765.5,1.17764891]
["bitfinex-derivatives","ETHF0:USTF0",1641081332852,2.00479,3766.2,3765.5,1.17764891]
["bitfinex-derivatives","ETHF0:USTF0",1641081333452,2.00479,3766.2,3765.2,0.56551797]
["bitfinex-derivatives","ETHF0:USTF0",1641081333653,2.00479,3766.6,3765.2,0.56551797]
["bitfinex-derivatives","ETHF0:USTF0",1641081333950,2.00479,3766.6,3765.4,1.06753138]
["bitfinex-derivatives","ETHF0:USTF0",1641081334153,2.00479,3766.6,3765.2,0.56551797]
["bitfinex-derivatives","ETHF0:USTF0",1641081334754,2.00479,3766.6,3766.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081337854,2.00479,3766.6,3765.3,1.17764891]
["bitfinex-derivatives","ETHF0:USTF0",1641081338257,2.51249,3766.6,3765.3,1.17764891]
["bitfinex-derivatives","ETHF0:USTF0",1641081338856,2.00479,3766.2,3765.3,1.17764891]
["bitfinex-derivatives","ETHF0:USTF0",1641081339056,2.00479,3766.2,3765.1,0.56553509]
["bitfinex-derivatives","ETHF0:USTF0",1641081339958,1.5,3765.8,3765.1,0.56553509]
["bitfinex-derivatives","ETHF0:USTF0",1641081340557,1.5,3765.8,3764.8,1.17764891]
["bitfinex-derivatives","ETHF0:USTF0",1641081340760,2.00479,3765.5,3764.8,1.17764891]
["bitfinex-derivatives","ETHF0:USTF0",1641081341758,2.00479,3765.5,3764.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081341960,2.00479,3765.5,3764.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081342761,2.00479,3765.5,3764.8,0.56553509]
["bitfinex-derivatives","ETHF0:USTF0",1641081344060,2.00479,3765.5,3764.9,1.17764891]
["bitfinex-derivatives","ETHF0:USTF0",1641081346063,2.00479,3765.5,3765.0,1.17764891]
["bitfinex-derivatives","ETHF0:USTF0",1641081347067,2.00479,3765.5,3765.1,1.17764891]
["bitfinex-derivatives","ETHF0:USTF0",1641081347267,0.19497321,3765.5,3765.1,1.17764891]
["bitfinex-derivatives","ETHF0:USTF0",1641081348068,0.19497321,3765.5,3765.1,0.56553509]
["bitfinex-derivatives","ETHF0:USTF0",1641081349168,0.19497321,3765.5,3764.8,1.17764891]
["bitfinex-derivatives","ETHF0:USTF0",1641081349973,0.19497321,3765.5,3764.7,1.743184]
["bitfinex-derivatives","ETHF0:USTF0",1641081350170,0.19497321,3765.5,3764.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081350770,0.19497321,3765.5,3764.9,0.92497849]
["bitfinex-derivatives","ETHF0:USTF0",1641081350970,2.00479,3766.2,3764.9,2.6497274]
["bitfinex-derivatives","ETHF0:USTF0",1641081352072,2.00479,3766.2,3765.2,1.17764891]
["bitfinex-derivatives","ETHF0:USTF0",1641081352873,2.00479,3766.2,3765.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081354079,1.5,3765.7,3765.1,1.17764891]
["bitfinex-derivatives","ETHF0:USTF0",1641081354274,1.32743069,3765.4,3765.1,1.17764891]
["bitfinex-derivatives","ETHF0:USTF0",1641081354475,0.229991,3765.3,3765.1,1.17764891]
["bitfinex-derivatives","ETHF0:USTF0",1641081354876,4.00958,3765.2,3764.6,1.17764891]
["bitfinex-derivatives","ETHF0:USTF0",1641081355576,2.00479,3765.2,3764.6,1.30580591]
["bitfinex-derivatives","ETHF0:USTF0",1641081356176,2.00479,3765.2,3764.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081356779,2.00479,3765.6,3764.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081356977,2.00479,3765.6,3764.8,4.50933063]
["bitfinex-derivatives","ETHF0:USTF0",1641081357180,2.00479,3765.6,3764.8,5.28823063]
["bitfinex-derivatives","ETHF0:USTF0",1641081357377,2.00479,3766.0,3765.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641081357579,1.32689172,3766.9,3765.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081358677,1.32689172,3766.9,3765.7,1.17764891]
["bitfinex-derivatives","ETHF0:USTF0",1641081358879,3.3315092,3767.4,3766.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081360886,2.82706604,3766.6,3765.9,1.17764891]
["bitfinex-derivatives","ETHF0:USTF0",1641081361079,1.32721575,3766.0,3765.6,1.47206113]
["bitfinex-derivatives","ETHF0:USTF0",1641081361282,1.32721575,3766.0,3765.7,2.22608509]
["bitfinex-derivatives","ETHF0:USTF0",1641081361479,0.229991,3765.9,3765.7,2.22608509]
["bitfinex-derivatives","ETHF0:USTF0",1641081362282,0.229991,3765.9,3764.3,4.04816812]
["bitfinex-derivatives","ETHF0:USTF0",1641081362283,1.09310823,3766.6,3765.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641081362483,0.122356,3766.8,3764.7,1.47206113]
["bitfinex-derivatives","ETHF0:USTF0",1641081362884,2.00479,3765.6,3764.7,3.47685113]
["bitfinex-derivatives","ETHF0:USTF0",1641081363484,2.00479,3765.6,3765.0,1.47206113]
["bitfinex-derivatives","ETHF0:USTF0",1641081363682,2.00479,3765.6,3765.0,2.19586113]
["bitfinex-derivatives","ETHF0:USTF0",1641081364083,0.19501555,3765.6,3765.1,1.47206113]
["bitfinex-derivatives","ETHF0:USTF0",1641081364483,0.19501555,3765.6,3765.1,1.60021813]
["bitfinex-derivatives","ETHF0:USTF0",1641081364683,0.19501555,3765.6,3765.1,2.16577265]
["bitfinex-derivatives","ETHF0:USTF0",1641081364983,0.19501555,3765.6,3765.1,4.17056265]
["bitfinex-derivatives","ETHF0:USTF0",1641081366484,0.19501555,3765.6,3765.2,0.56555452]
["bitfinex-derivatives","ETHF0:USTF0",1641081368885,0.19501555,3765.6,3765.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641081369086,0.7963947,3767.0,3765.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641081369287,30.6194,3767.4,3765.6,1.32660831]
["bitfinex-derivatives","ETHF0:USTF0",1641081369488,1.32679136,3767.6,3765.6,1.32660831]
["bitfinex-derivatives","ETHF0:USTF0",1641081369988,1.32679136,3767.6,3765.6,2.14780831]
["bitfinex-derivatives","ETHF0:USTF0",1641081370189,1.32679136,3767.6,3765.7,0.56555452]
["bitfinex-derivatives","ETHF0:USTF0",1641081370590,0.95549895,3767.7,3765.7,0.56555452]
["bitfinex-derivatives","ETHF0:USTF0",1641081371088,2.00479,3766.8,3766.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081371491,2.00479,3766.8,3766.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081374396,2.00479,3766.8,3766.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081374696,2.00479,3766.8,3766.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081376300,2.00479,3766.8,3766.1,0.687857]
["bitfinex-derivatives","ETHF0:USTF0",1641081379008,2.00479,3767.2,3766.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641081379208,1.79605228,3768.6,3767.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641081379408,1.79605228,3768.6,3767.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641081379811,1.79605228,3768.6,3766.7,2.12264869]
["bitfinex-derivatives","ETHF0:USTF0",1641081379812,1.79605228,3768.6,3767.8,2.82584496]
["bitfinex-derivatives","ETHF0:USTF0",1641081380008,94.28605427,3769.3,3767.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081380009,1.79605228,3769.0,3767.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081381009,1.79605228,3769.0,3768.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081381411,2.00479,3769.1,3768.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081382012,1.5,3768.8,3768.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081382211,1.32628633,3768.7,3767.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081382611,0.122356,3768.6,3767.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081384213,2.00479,3768.7,3767.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081384415,1.5,3768.5,3767.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081384613,3.33107985,3768.7,3767.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081384813,4.83107985,3768.7,3767.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081385014,2.00479,3768.2,3767.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081387415,2.00479,3768.2,3767.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081388420,2.00479,3768.7,3767.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081389117,0.122356,3768.6,3768.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081389419,2.00479,3768.7,3768.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081396329,1.5,3768.1,3767.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081396530,0.122356,3768.1,3767.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081396829,1.5,3768.1,3767.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081397230,3.50479,3768.1,3767.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081397431,2.00479,3768.1,3767.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081397631,3.50479,3768.1,3767.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081398633,2.00479,3768.1,3767.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081398833,2.00479,3768.1,3767.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081400235,2.00479,3768.1,3767.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081401236,2.00479,3768.1,3767.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641081401936,2.00479,3768.1,3767.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081402539,1.5,3768.0,3767.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081403340,2.00479,3768.1,3767.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081403543,1.5,3768.0,3767.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081407245,1.5,3768.0,3766.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081407647,1.32657136,3767.9,3766.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081409348,2.00479,3767.7,3766.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081409749,2.00479,3767.7,3767.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081410551,2.00479,3767.7,3766.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081411651,2.00479,3768.1,3767.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081412655,2.00479,3768.1,3766.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081412856,1.5,3767.6,3766.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081413256,1.5,3767.6,3767.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081413456,0.229991,3767.5,3767.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081414255,0.229991,3767.5,3766.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081418761,2.00479,3767.7,3767.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641081419364,2.00479,3768.1,3767.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641081419763,2.00479,3768.1,3767.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641081420164,2.00479,3768.1,3767.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641081420365,2.00479,3768.1,3767.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641081420964,2.00479,3768.1,3767.4,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1641081421368,2.00479,3768.1,3767.4,4.67379]
["bitfinex-derivatives","ETHF0:USTF0",1641081421564,2.00479,3768.5,3767.4,4.67379]
["bitfinex-derivatives","ETHF0:USTF0",1641081421964,2.00479,3768.5,3767.5,0.56531445]
["bitfinex-derivatives","ETHF0:USTF0",1641081422966,0.3873754,3768.4,3767.5,0.56531445]
["bitfinex-derivatives","ETHF0:USTF0",1641081423366,2.00479,3767.9,3767.5,0.56531445]
["bitfinex-derivatives","ETHF0:USTF0",1641081423764,2.00479,3767.9,3767.4,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1641081425168,2.00479,3767.9,3767.1,1.17757378]
["bitfinex-derivatives","ETHF0:USTF0",1641081425369,2.00479,3767.9,3767.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081425570,2.00479,3767.9,3766.9,3.18236378]
["bitfinex-derivatives","ETHF0:USTF0",1641081426168,2.00479,3767.9,3767.0,3.23434241]
["bitfinex-derivatives","ETHF0:USTF0",1641081427169,2.00479,3767.9,3767.0,0.56534241]
["bitfinex-derivatives","ETHF0:USTF0",1641081427371,2.00479,3767.9,3767.1,0.56534241]
["bitfinex-derivatives","ETHF0:USTF0",1641081428071,2.00479,3767.9,3767.0,0.56534241]
["bitfinex-derivatives","ETHF0:USTF0",1641081428271,1.5,3767.6,3767.0,0.56534241]
["bitfinex-derivatives","ETHF0:USTF0",1641081428971,2.0302,3767.6,3766.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081429372,2.00479,3767.5,3766.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081429971,2.38972449,3767.5,3766.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081430771,0.38493449,3767.4,3766.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081437287,1.5,3767.1,3766.4,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1641081437485,1.5,3767.1,3766.0,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1641081437684,1.5,3766.8,3766.0,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1641081437886,0.229991,3766.7,3766.0,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1641081438085,0.352347,3766.7,3766.0,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1641081438286,0.229991,3766.7,3766.0,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1641081438485,1.5,3766.6,3766.0,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1641081439494,2.00479,3766.4,3766.0,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1641081441093,2.00479,3766.4,3765.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1641081441293,2.00479,3766.4,3765.2,3.18236378]
["bitfinex-derivatives","ETHF0:USTF0",1641081441294,1.5,3765.7,3765.2,1.17757378]
["bitfinex-derivatives","ETHF0:USTF0",1641081441496,3.3323511,3765.3,3765.2,1.17757378]
["bitfinex-derivatives","ETHF0:USTF0",1641081441694,5.0623421,3765.3,3765.2,1.17757378]
["bitfinex-derivatives","ETHF0:USTF0",1641081441895,5.8789421,3765.3,3765.2,1.17757378]
["bitfinex-derivatives","ETHF0:USTF0",1641081442096,5.8789421,3765.3,3764.7,1.17757378]
["bitfinex-derivatives","ETHF0:USTF0",1641081442299,1.5,3765.0,3764.7,1.17757378]
["bitfinex-derivatives","ETHF0:USTF0",1641081442502,0.229991,3764.9,3764.7,1.17757378]
["bitfinex-derivatives","ETHF0:USTF0",1641081442699,4.1489511,3765.3,3764.7,1.17757378]
["bitfinex-derivatives","ETHF0:USTF0",1641081442898,2.82139,3765.3,3764.7,1.17757378]
["bitfinex-derivatives","ETHF0:USTF0",1641081443099,1.32766861,3764.8,3764.7,1.17757378]
["bitfinex-derivatives","ETHF0:USTF0",1641081443298,1.55765961,3764.8,3764.7,1.17757378]
["bitfinex-derivatives","ETHF0:USTF0",1641081443498,1.55765961,3764.8,3764.1,4.83887336]
["bitfinex-derivatives","ETHF0:USTF0",1641081443499,3.56244961,3764.8,3764.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081444499,2.82139,3765.3,3764.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081444901,2.82139,3765.3,3764.5,0.56571729]
["bitfinex-derivatives","ETHF0:USTF0",1641081445303,0.8166,3765.3,3764.6,14.129]
["bitfinex-derivatives","ETHF0:USTF0",1641081445500,0.8166,3765.3,3765.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081445703,0.8166,3765.3,3765.2,4.878556]
["bitfinex-derivatives","ETHF0:USTF0",1641081446801,1.046591,3765.3,3765.2,4.801947]
["bitfinex-derivatives","ETHF0:USTF0",1641081447103,0.8166,3765.3,3765.2,4.878556]
["bitfinex-derivatives","ETHF0:USTF0",1641081448405,0.8166,3765.3,3765.2,5.44416619]
["bitfinex-derivatives","ETHF0:USTF0",1641081448804,0.0001,3765.3,3765.2,5.44416619]
["bitfinex-derivatives","ETHF0:USTF0",1641081449005,2.00479,3766.4,3765.2,5.44416619]
["bitfinex-derivatives","ETHF0:USTF0",1641081449406,2.00479,3766.4,3765.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081453411,2.00479,3766.4,3765.7,3.23453568]
["bitfinex-derivatives","ETHF0:USTF0",1641081454208,2.00479,3766.8,3765.8,0.56553568]
["bitfinex-derivatives","ETHF0:USTF0",1641081454710,2.00479,3766.8,3765.8,1.26153568]
["bitfinex-derivatives","ETHF0:USTF0",1641081455614,2.00479,3766.8,3766.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081456214,2.00479,3766.8,3766.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081457117,2.00479,3766.8,3766.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081458119,0.79628355,3767.6,3766.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081458319,1.79605228,3767.7,3766.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081458520,1.91840828,3767.7,3766.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081458722,0.39575934,3767.5,3766.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081459119,0.39575934,3767.5,3766.3,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641081459320,0.39575934,3767.5,3766.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641081459525,0.39575934,3767.5,3767.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081459722,0.39575934,3767.6,3767.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081460325,0.39575934,3767.6,3767.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081461024,0.39575934,3767.8,3767.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641081461221,1.79605228,3768.5,3767.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081461520,1.79605228,3768.5,3767.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081462024,2.00479,3768.7,3767.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081463529,2.127146,3768.7,3767.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081463725,2.00479,3768.7,3767.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081464525,11.46,3768.6,3767.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081464725,2.00479,3768.7,3767.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081465526,2.00479,3768.7,3767.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081465527,2.00479,3768.3,3767.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081470338,0.122356,3768.2,3767.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081470534,1.5,3767.6,3766.6,1.17757378]
["bitfinex-derivatives","ETHF0:USTF0",1641081471337,0.122356,3768.2,3766.6,1.17757378]
["bitfinex-derivatives","ETHF0:USTF0",1641081471536,2.00479,3767.2,3766.6,1.17757378]
["bitfinex-derivatives","ETHF0:USTF0",1641081471736,2.00479,3767.2,3766.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081472737,2.00479,3767.2,3766.7,1.30573078]
["bitfinex-derivatives","ETHF0:USTF0",1641081473337,2.00479,3767.2,3766.7,1.17757378]
["bitfinex-derivatives","ETHF0:USTF0",1641081473740,3.50479,3767.2,3766.7,1.17757378]
["bitfinex-derivatives","ETHF0:USTF0",1641081473938,14.96479,3767.2,3766.5,1.18247034]
["bitfinex-derivatives","ETHF0:USTF0",1641081474539,1.32686707,3767.0,3766.5,1.18247034]
["bitfinex-derivatives","ETHF0:USTF0",1641081474739,3.50479,3767.2,3766.2,1.47206113]
["bitfinex-derivatives","ETHF0:USTF0",1641081474938,3.50479,3767.2,3766.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081475338,2.00479,3767.2,3766.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081475538,2.00479,3766.5,3766.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081477944,0.122356,3766.4,3766.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081478442,1.32718229,3766.1,3766.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081478648,0.229991,3766.1,3766.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081478843,2.00479,3766.5,3766.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081481946,2.00479,3766.5,3766.1,0.56557089]
["bitfinex-derivatives","ETHF0:USTF0",1641081483550,2.00479,3766.5,3766.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081483756,0.38866502,3766.4,3766.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081489558,0.38866502,3766.4,3766.0,2.40959]
["bitfinex-derivatives","ETHF0:USTF0",1641081489958,0.122356,3766.7,3766.0,2.40959]
["bitfinex-derivatives","ETHF0:USTF0",1641081490159,0.122356,3766.7,3766.1,1.74777736]
["bitfinex-derivatives","ETHF0:USTF0",1641081490960,0.122356,3766.7,3766.1,1.18222157]
["bitfinex-derivatives","ETHF0:USTF0",1641081491263,0.38606473,3766.6,3766.1,1.18222157]
["bitfinex-derivatives","ETHF0:USTF0",1641081491467,1.88606473,3766.6,3766.0,2.40959]
["bitfinex-derivatives","ETHF0:USTF0",1641081491664,1.5,3766.1,3766.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1641081491864,1.729991,3766.1,3765.8,1.18222157]
["bitfinex-derivatives","ETHF0:USTF0",1641081492065,1.729991,3766.1,3765.8,1.58872157]
["bitfinex-derivatives","ETHF0:USTF0",1641081492468,0.229991,3766.1,3765.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1641081492766,1.32730383,3765.9,3765.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1641081492968,1.79605228,3766.4,3765.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1641081493366,1.32721928,3766.0,3765.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1641081493567,0.229991,3765.9,3765.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1641081493767,2.234781,3765.9,3765.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1641081494768,2.62084573,3765.9,3765.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1641081497973,2.74320173,3765.9,3765.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1641081498276,2.62084573,3765.9,3765.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1641081499576,3.94817599,3765.9,3765.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1641081499776,2.62084573,3765.9,3765.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1641081500277,3.94811785,3765.9,3765.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1641081500678,2.39085473,3765.9,3765.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641081500976,2.39085473,3765.9,3765.2,1.18222157]
["bitfinex-derivatives","ETHF0:USTF0",1641081501478,2.39085473,3765.9,3765.8,0.56562676]
["bitfinex-derivatives","ETHF0:USTF0",1641081501679,2.62084573,3765.9,3765.8,0.56562676]
["bitfinex-derivatives","ETHF0:USTF0",1641081502080,2.39085473,3765.9,3765.8,0.56562676]
["bitfinex-derivatives","ETHF0:USTF0",1641081502779,2.62084573,3765.9,3765.8,0.56562676]
["bitfinex-derivatives","ETHF0:USTF0",1641081503279,2.62084573,3765.9,3765.5,1.18222157]
["bitfinex-derivatives","ETHF0:USTF0",1641081503680,2.234781,3765.9,3765.5,1.18222157]
["bitfinex-derivatives","ETHF0:USTF0",1641081503881,2.234781,3765.9,3765.0,0.56562676]
["bitfinex-derivatives","ETHF0:USTF0",1641081504084,2.234781,3765.9,3765.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081505080,2.00479,3765.9,3765.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081505481,2.00479,3765.9,3765.2,0.56562676]
["bitfinex-derivatives","ETHF0:USTF0",1641081507787,2.00479,3765.9,3765.2,1.28792676]
["bitfinex-derivatives","ETHF0:USTF0",1641081508486,2.00479,3765.9,3765.3,0.56562676]
["bitfinex-derivatives","ETHF0:USTF0",1641081509388,2.00479,3765.9,3765.1,1.18222157]
["bitfinex-derivatives","ETHF0:USTF0",1641081509587,0.38084124,3765.8,3765.1,1.18222157]
["bitfinex-derivatives","ETHF0:USTF0",1641081509786,0.38084124,3765.8,3764.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081510387,0.38084124,3765.8,3765.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081510590,0.38084124,3765.8,3765.0,0.6938104]
["bitfinex-derivatives","ETHF0:USTF0",1641081511488,1.70814331,3765.8,3765.0,0.6938104]
["bitfinex-derivatives","ETHF0:USTF0",1641081511689,1.70814331,3765.8,3765.1,0.5656534]
["bitfinex-derivatives","ETHF0:USTF0",1641081512491,1.70814331,3765.8,3765.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081512792,0.38084124,3765.7,3765.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081513792,0.38084124,3765.7,3764.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081514292,0.38084124,3765.7,3764.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641081515393,2.00479,3765.9,3764.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641081516194,2.00479,3765.9,3765.2,1.18222157]
["bitfinex-derivatives","ETHF0:USTF0",1641081517194,2.00479,3765.9,3765.1,1.18222157]
["bitfinex-derivatives","ETHF0:USTF0",1641081518194,2.00479,3765.9,3765.2,1.18222157]
["bitfinex-derivatives","ETHF0:USTF0",1641081522802,2.00479,3765.9,3765.0,1.74780486]
["bitfinex-derivatives","ETHF0:USTF0",1641081524605,2.00479,3765.9,3765.2,1.18222157]
["bitfinex-derivatives","ETHF0:USTF0",1641081525012,3.33205684,3765.9,3765.2,1.18222157]
["bitfinex-derivatives","ETHF0:USTF0",1641081525205,14.79205684,3765.9,3765.2,1.18222157]
["bitfinex-derivatives","ETHF0:USTF0",1641081525606,0.38081429,3765.8,3765.2,1.18222157]
["bitfinex-derivatives","ETHF0:USTF0",1641081525805,0.38081429,3765.8,3765.0,0.56558329]
["bitfinex-derivatives","ETHF0:USTF0",1641081525806,0.38081429,3765.8,3765.0,1.74780486]
["bitfinex-derivatives","ETHF0:USTF0",1641081527007,1.3276175,3765.1,3764.2,1.76647336]
["bitfinex-derivatives","ETHF0:USTF0",1641081527207,0.122356,3765.0,3764.2,1.76647336]
["bitfinex-derivatives","ETHF0:USTF0",1641081527411,2.12496888,3764.3,3764.2,0.29207336]
["bitfinex-derivatives","ETHF0:USTF0",1641081527610,13.81495988,3764.3,3764.2,0.23477336]
["bitfinex-derivatives","ETHF0:USTF0",1641081527808,13.81495988,3764.3,3764.2,0.16997336]
["bitfinex-derivatives","ETHF0:USTF0",1641081528008,17.82453988,3764.3,3764.2,0.06487336]
["bitfinex-derivatives","ETHF0:USTF0",1641081528209,6.36453988,3764.3,3764.2,0.06487336]
["bitfinex-derivatives","ETHF0:USTF0",1641081528611,6.36453988,3764.3,3763.7,2.94412227]
["bitfinex-derivatives","ETHF0:USTF0",1641081529010,6.36453988,3764.3,3763.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081529211,3.33279008,3764.3,3763.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081529410,1.3276175,3764.9,3763.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081529609,0.122356,3764.9,3763.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081530014,0.122356,3764.9,3763.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081530015,2.00479,3764.8,3763.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081530612,11.46,3764.7,3763.0,4.2128817]
["bitfinex-derivatives","ETHF0:USTF0",1641081530812,1.32815706,3764.0,3763.0,4.2128817]
["bitfinex-derivatives","ETHF0:USTF0",1641081531013,1.45051306,3764.0,3763.0,4.2128817]
["bitfinex-derivatives","ETHF0:USTF0",1641081531212,0.122356,3764.0,3763.0,4.2128817]
["bitfinex-derivatives","ETHF0:USTF0",1641081531412,1.32804418,3763.7,3763.0,4.2128817]
["bitfinex-derivatives","ETHF0:USTF0",1641081531613,0.122356,3764.0,3763.0,4.2128817]
["bitfinex-derivatives","ETHF0:USTF0",1641081531614,0.122356,3764.0,3763.1,2.2080917]
["bitfinex-derivatives","ETHF0:USTF0",1641081531812,1.39685129,3764.6,3763.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081532013,2.00479,3763.5,3763.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081532213,2.00479,3763.5,3763.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641081532413,2.00479,3763.5,3763.1,2.2080917]
["bitfinex-derivatives","ETHF0:USTF0",1641081532619,2.00479,3763.5,3762.8,2.94412227]
["bitfinex-derivatives","ETHF0:USTF0",1641081532817,2.00479,3763.5,3762.2,4.7717817]
["bitfinex-derivatives","ETHF0:USTF0",1641081533518,2.00479,3763.5,3762.3,2.2080917]
["bitfinex-derivatives","ETHF0:USTF0",1641081534619,2.00479,3763.5,3762.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081535121,13.46479,3763.5,3762.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081535319,1.32822233,3763.2,3762.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081536118,2.00479,3763.0,3762.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081536521,2.00479,3763.0,3762.3,1.61216709]
["bitfinex-derivatives","ETHF0:USTF0",1641081536721,2.00479,3763.0,3762.3,1.48401009]
["bitfinex-derivatives","ETHF0:USTF0",1641081537123,2.00479,3763.0,3762.2,1.48401009]
["bitfinex-derivatives","ETHF0:USTF0",1641081538120,2.00479,3762.4,3762.2,1.48401009]
["bitfinex-derivatives","ETHF0:USTF0",1641081538320,2.00479,3762.4,3762.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641081538821,2.234781,3762.4,3762.2,1.48401009]
["bitfinex-derivatives","ETHF0:USTF0",1641081539522,2.00479,3762.4,3762.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641081539923,2.234781,3762.4,3762.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641081540124,2.00479,3762.4,3762.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641081540426,2.00479,3762.4,3761.9,1.19738212]
["bitfinex-derivatives","ETHF0:USTF0",1641081540624,2.00479,3762.4,3762.1,1.78081211]
["bitfinex-derivatives","ETHF0:USTF0",1641081541027,0.229991,3762.3,3762.1,1.78081211]
["bitfinex-derivatives","ETHF0:USTF0",1641081541827,0.229991,3762.3,3762.1,1.85742111]
["bitfinex-derivatives","ETHF0:USTF0",1641081542027,2.00479,3762.4,3762.1,1.85742111]
["bitfinex-derivatives","ETHF0:USTF0",1641081542226,0.229991,3762.3,3762.1,1.85742111]
["bitfinex-derivatives","ETHF0:USTF0",1641081542827,2.00479,3762.4,3762.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641081543029,2.00479,3762.4,3762.1,1.78081211]
["bitfinex-derivatives","ETHF0:USTF0",1641081543227,0.229991,3762.3,3762.1,1.78081211]
["bitfinex-derivatives","ETHF0:USTF0",1641081543927,2.00479,3762.4,3762.1,1.98557811]
["bitfinex-derivatives","ETHF0:USTF0",1641081544228,0.229991,3762.3,3762.1,1.90896911]
["bitfinex-derivatives","ETHF0:USTF0",1641081544427,2.00479,3762.4,3762.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641081544629,3.57059969,3764.0,3762.2,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1641081544827,1.8062349,3763.7,3763.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641081545630,1.8062349,3763.7,3763.2,0.74324052]
["bitfinex-derivatives","ETHF0:USTF0",1641081545828,1.32794542,3764.0,3763.2,0.87139752]
["bitfinex-derivatives","ETHF0:USTF0",1641081546029,1.32805829,3763.6,3762.7,1.78081211]
["bitfinex-derivatives","ETHF0:USTF0",1641081546228,1.32805829,3763.6,3763.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081547631,0.56591204,3763.5,3763.2,0.48785622]
["bitfinex-derivatives","ETHF0:USTF0",1641081547832,0.229991,3763.4,3763.2,0.48785622]
["bitfinex-derivatives","ETHF0:USTF0",1641081548030,0.56591204,3763.5,3763.2,0.48785622]
["bitfinex-derivatives","ETHF0:USTF0",1641081548435,2.00479,3763.9,3763.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641081548634,2.00479,3763.9,3763.2,0.70170052]
["bitfinex-derivatives","ETHF0:USTF0",1641081549033,1.5,3763.6,3763.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081549233,1.32803183,3763.7,3762.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081549636,11.46,3763.8,3762.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081550236,2.00479,3763.5,3762.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081550437,1.32819587,3763.2,3762.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081551738,13.46479,3763.5,3762.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081552037,2.00479,3763.5,3762.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081553540,1.5,3763.0,3762.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081553738,0.229991,3762.9,3762.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081553938,12.25716397,3763.4,3762.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081554138,0.79716397,3763.4,3762.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081554340,0.79716397,3763.4,3762.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081555141,12.25716397,3763.4,3762.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081555340,0.79716397,3763.4,3762.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081557642,2.87079826,3763.5,3762.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081558447,2.00479,3763.5,3762.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081559645,2.00479,3763.5,3762.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641081560449,2.00479,3763.5,3762.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081560647,2.00479,3763.5,3762.9,1.31131806]
["bitfinex-derivatives","ETHF0:USTF0",1641081562448,2.00479,3763.5,3762.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081563450,2.00479,3763.5,3762.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641081564653,2.00479,3763.5,3762.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081565455,2.00479,3763.5,3762.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641081566855,2.00479,3763.5,3762.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641081568259,2.00479,3763.5,3762.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641081569257,2.00479,3763.5,3762.8,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641081569958,2.00479,3763.5,3763.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641081570158,29.3644,3765.3,3763.5,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1641081570358,4.24744427,3765.7,3764.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081570561,4.36980027,3765.7,3764.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081571158,2.127146,3765.7,3764.9,0.88703979]
["bitfinex-derivatives","ETHF0:USTF0",1641081571365,2.00479,3765.7,3764.9,0.88703979]
["bitfinex-derivatives","ETHF0:USTF0",1641081573963,11.46,3765.6,3764.9,0.88703979]
["bitfinex-derivatives","ETHF0:USTF0",1641081574160,1.5,3765.4,3764.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081574361,2.00479,3765.1,3764.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081577464,13.46479,3765.1,3764.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081577864,2.00479,3765.1,3764.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081578265,1.5,3764.8,3764.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081578466,2.00479,3764.6,3763.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081578666,13.46479,3764.6,3763.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081580368,2.00479,3764.6,3763.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081580569,2.00479,3763.8,3763.2,0.7411276]
["bitfinex-derivatives","ETHF0:USTF0",1641081580770,2.00479,3763.8,3763.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081582473,2.00479,3763.8,3763.2,0.7411276]
["bitfinex-derivatives","ETHF0:USTF0",1641081582672,2.00479,3763.8,3763.2,0.8692846]
["bitfinex-derivatives","ETHF0:USTF0",1641081584873,2.00479,3763.8,3763.2,1.75024771]
["bitfinex-derivatives","ETHF0:USTF0",1641081585173,2.00479,3763.8,3763.7,1.18177519]
["bitfinex-derivatives","ETHF0:USTF0",1641081585374,2.234781,3763.8,3763.7,2.00503166]
["bitfinex-derivatives","ETHF0:USTF0",1641081585574,2.00479,3763.8,3763.7,2.00503166]
["bitfinex-derivatives","ETHF0:USTF0",1641081586474,2.234781,3763.8,3763.7,2.00503166]
["bitfinex-derivatives","ETHF0:USTF0",1641081587274,2.00479,3763.8,3763.7,0.89986547]
["bitfinex-derivatives","ETHF0:USTF0",1641081587672,2.234781,3763.8,3763.7,0.82325647]
["bitfinex-derivatives","ETHF0:USTF0",1641081588675,2.00479,3763.8,3763.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081589875,0.122356,3764.5,3763.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081590075,2.00479,3764.6,3763.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641081590276,2.00479,3764.6,3763.5,0.4791846]
["bitfinex-derivatives","ETHF0:USTF0",1641081590775,2.00479,3764.6,3763.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081591178,0.56584213,3764.5,3763.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081599589,3.81031925,3764.4,3763.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641081599788,15.27031925,3764.4,3763.6,2.00479]